最新機器人理財逼近200億　國泰世華33.53億居冠熱門《業績》亞洲聯網科技(00679.HK)中期轉虧1,941萬元 派息2仙
更新報價

方土昶  (6265) 電子通路業 上櫃

58.50 ▼-0.10 -0.17% 1.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 2,433 58.50 1 58.60 1 58.60 59.30 57.80 58.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:45:1958.5058.6058.50-0.1012434
11:43:3158.4058.5058.50-0.1012433
11:43:0058.5058.6058.50-0.1012432
11:42:1158.5058.6058.50-0.1012431
11:41:1358.5058.6058.60012430
11:39:5758.5058.6058.60012429
11:38:4258.6058.7058.60012428
11:37:2258.5058.6058.60012427
11:37:2258.6058.7058.60022426
11:37:2258.5058.6058.60062424
11:37:1958.5058.6058.60012418
11:36:4058.5058.6058.60012417
11:36:2458.5058.6058.60012416
11:35:4558.5058.6058.60022415
11:35:3958.5058.6058.60032413
11:35:3858.5058.6058.60032410
11:35:3858.5058.6058.60032407
11:35:2758.5058.6058.60012404
11:34:5558.5058.6058.50-0.1012403
11:34:3458.4058.5058.50-0.1022402
11:33:5458.4058.5058.50-0.1012400
11:32:5158.4058.5058.50-0.1012399
11:30:4358.5058.6058.50-0.1062398
11:30:4358.5058.6058.50-0.1032392
11:29:3858.5058.6058.50-0.1022389
11:28:3558.4058.6058.40-0.2012387
11:28:3258.4058.5058.50-0.1012386
11:28:0058.5058.6058.50-0.10102385
11:27:5558.4058.6058.40-0.2012375
11:25:2958.4058.5058.40-0.2012374
11:25:1158.3058.4058.40-0.2012373
11:24:0558.3058.4058.40-0.2012372
11:24:0358.3058.4058.40-0.2012371
11:20:2758.4058.5058.40-0.2052370
11:17:2258.4058.5058.40-0.2042365
11:17:2258.4058.5058.40-0.2012361
11:17:1258.2058.4058.40-0.2012360
11:17:0658.2058.4058.40-0.2022359
11:17:0558.3058.4058.30-0.30132357
11:16:5858.3058.4058.40-0.2012344
11:16:5658.3058.4058.40-0.2012343
11:15:5458.3058.4058.30-0.3012342
11:15:1458.2058.3058.30-0.3032341
11:14:2758.2058.3058.30-0.3012338
11:14:2658.2058.3058.20-0.4022337
11:14:1258.2058.3058.30-0.3012335
11:13:2158.2058.3058.20-0.4082334
11:12:5758.2058.3058.30-0.3022326
11:12:2958.3058.4058.30-0.3032324
11:12:2958.3058.4058.30-0.3012321
11:12:1258.3058.4058.30-0.3062320
11:12:1158.4058.5058.40-0.2062314
11:09:5158.5058.6058.50-0.1012308
11:09:4058.4058.6058.40-0.2012307
11:09:0758.4058.5058.50-0.1012306
11:09:0758.4058.5058.40-0.2052305
11:08:0758.4058.5058.50-0.1012300
11:08:0158.5058.6058.50-0.1052299
11:07:2658.5058.6058.50-0.1022294
11:07:0458.5058.6058.50-0.1032292
11:07:0458.4058.5058.50-0.1022289
11:06:1158.5058.6058.50-0.1012287
11:00:4358.3058.5058.30-0.3012286
11:00:1358.4058.5058.40-0.2012285
11:00:1358.3058.4058.40-0.2012284
10:59:5458.4058.5058.40-0.2012283
10:58:5458.3058.4058.30-0.3012282
10:58:1358.3058.4058.30-0.3012281
10:57:4258.2058.3058.30-0.3012280
10:55:0658.3058.5058.30-0.3012279
10:54:4258.2058.4058.40-0.2022278
10:54:2858.3058.4058.30-0.3012276
10:54:1958.2058.3058.30-0.3012275
10:53:4358.2058.3058.20-0.4012274
10:53:2858.2058.3058.20-0.4012273
10:52:3958.4058.5058.40-0.2012272
10:52:3558.4058.5058.40-0.2012271
10:52:3358.4058.6058.40-0.2022270
10:52:3058.4058.7058.40-0.2052268
10:52:3058.3058.6058.600152263
10:52:1058.2058.5058.50-0.1082248
10:52:0158.3058.5058.30-0.3012240
10:52:0158.3058.5058.30-0.3052239
10:51:5858.2058.4058.40-0.20242234
10:51:4558.1058.3058.30-0.3052210
10:51:2958.0058.2058.20-0.40112205
10:51:1958.0058.1058.10-0.5012194
10:51:1358.1058.2058.10-0.5012193
10:50:5558.1058.2058.10-0.5012192
10:50:5358.0058.1058.10-0.5012191
10:50:3958.1058.2058.10-0.5012190
10:50:3358.0058.1058.10-0.5022189
10:50:2558.0058.1058.10-0.5012187
10:50:1458.1058.2058.10-0.5012186
10:50:0258.1058.2058.10-0.50262185
10:50:0258.1058.2058.10-0.50162159
10:50:0258.1058.2058.10-0.5012143
10:49:4258.1058.2058.20-0.4012142
10:49:3458.1058.2058.20-0.4012141
10:49:2158.1058.2058.10-0.5012140
10:49:1258.1058.2058.20-0.4012139
10:49:1058.2058.3058.20-0.4012138
10:49:1058.2058.3058.20-0.4012137
10:48:5858.1058.2058.20-0.4012136
10:48:5758.2058.3058.20-0.4012135
10:48:5558.2058.3058.20-0.4012134
10:48:4358.1058.2058.20-0.4012133
10:48:3958.1058.2058.20-0.4012132
10:48:1858.1058.2058.20-0.4012131
10:48:1758.2058.3058.20-0.40232130
10:48:1758.3058.4058.30-0.3012107
10:46:5458.3058.4058.30-0.3012106
10:46:2358.3058.4058.30-0.3012105
10:46:1158.3058.4058.30-0.3012104
10:46:0258.3058.4058.30-0.3012103
10:45:5158.3058.4058.30-0.3052102
10:45:5158.2058.3058.30-0.3052097
10:45:2358.2058.3058.30-0.3012092
10:44:2358.2058.3058.20-0.4012091
10:44:1758.2058.3058.20-0.4022090
10:44:1558.2058.3058.20-0.4012088
10:44:0958.2058.3058.20-0.4012087
10:44:0558.2058.3058.20-0.4012086
10:44:0058.2058.3058.20-0.4012085
10:43:5558.2058.3058.20-0.4012084
10:43:5158.2058.3058.20-0.4012083
10:43:4758.2058.3058.20-0.4012082
10:43:1858.2058.3058.30-0.3032081
10:43:0558.3058.4058.30-0.30232078
10:43:0558.4058.5058.40-0.2012055
10:42:5458.3058.4058.40-0.2012054
10:42:0758.2058.3058.30-0.3012053
10:41:4958.2058.3058.20-0.4012052
10:41:4958.3058.4058.30-0.3012051
10:41:4558.2058.4058.20-0.4012050
10:41:3958.3058.4058.30-0.3012049
10:41:3758.3058.4058.30-0.3012048
10:41:3558.2058.4058.20-0.4012047
10:41:3458.2058.3058.30-0.3042046
10:41:2258.3058.4058.30-0.30172042
10:41:1058.4058.6058.40-0.20122025
10:40:5058.4058.6058.40-0.2012013
10:40:2658.4058.6058.40-0.2012012
10:40:2658.4058.6058.40-0.2042011
10:39:5158.4058.5058.50-0.1012007
10:39:5158.5058.6058.50-0.10132006
10:39:5158.5058.6058.50-0.1051993
10:39:3058.5058.6058.60011988
10:37:5758.5058.6058.60011987
10:35:2258.6058.7058.60011986
10:35:1658.6058.7058.60011985
10:34:3958.6058.7058.60091984
10:34:3958.5058.6058.60011975
10:34:1458.6058.7058.60011974
10:33:5258.5058.6058.60011973
10:33:5058.5058.6058.60011972
10:33:4158.6058.7058.60011971
10:33:4158.6058.7058.60011970
10:33:3158.6058.7058.60011969
10:33:0158.5058.7058.70+0.1011968
10:33:0158.5058.7058.50-0.1011967
10:33:0158.5058.7058.50-0.1021966
10:32:3458.5058.6058.50-0.1011964
10:32:3458.5058.6058.50-0.1011963
10:32:3458.4058.5058.50-0.1011962
10:32:3258.5058.6058.50-0.1011961
10:32:2558.5058.7058.50-0.10201960
10:32:2558.6058.8058.60011940
10:32:1458.5058.8058.80+0.2021939
10:31:5858.6058.8058.60051937
10:31:5358.6058.9058.90+0.3011932
10:31:4358.7059.0058.70+0.1051931
10:31:3358.8059.0058.80+0.2011926
10:31:3358.8059.0058.80+0.2021925
10:31:3358.7059.0059.00+0.4051923
10:31:2058.8059.0058.80+0.2011918
10:31:1558.7059.0059.00+0.4091917
10:31:0058.6058.9058.90+0.30111908
10:30:4858.7058.9058.70+0.1011897
10:30:4858.7058.9058.70+0.1011896
10:30:4858.6058.8058.80+0.2081895
10:30:3458.5058.7058.70+0.1041887
10:29:5558.6058.7058.60011883
10:29:4358.5058.6058.60011882
10:29:3658.6058.7058.600131881
10:29:3158.7058.8058.70+0.1011868
10:29:2058.6058.7058.70+0.1011867
10:29:1258.7058.8058.70+0.1061866
10:27:5858.8058.9058.80+0.2011860
10:27:5858.7058.8058.80+0.2011859
10:27:0558.8058.9058.80+0.2011858
10:26:5658.8058.9058.80+0.2031857
10:26:1658.8059.0058.80+0.2011854
10:25:2058.8058.9058.90+0.3011853
10:25:1158.9059.0058.90+0.3081852
10:24:5258.7058.9058.90+0.3051844
10:24:3158.8059.0058.80+0.2011839
10:23:5758.8059.0059.00+0.4021838
10:23:5658.9059.0058.90+0.3011836
10:23:3759.0059.1059.00+0.4011835
10:23:3758.8059.0059.00+0.4021834
10:23:3658.8059.0059.00+0.4011832
10:23:2558.8059.0059.00+0.4021831
10:23:1958.8059.0059.00+0.4061829
10:23:0758.7059.0059.00+0.4011823
10:23:0658.7058.9058.90+0.3051822
10:23:0158.8058.9058.80+0.2011817
10:22:4958.7058.9058.90+0.3031816
10:22:4158.8058.9058.80+0.2011813
10:22:4058.8058.9058.80+0.2021812
10:22:4058.7058.9058.90+0.3021810
10:22:2058.7058.9058.90+0.3041808
10:22:0158.7058.8058.80+0.2011804
10:21:4958.6058.7058.70+0.1051803
10:21:0258.7058.8058.70+0.1011798
10:20:1958.6058.7058.70+0.1011797
10:20:0158.6058.8058.80+0.2011796
10:19:5958.7058.8058.70+0.10101795
10:19:2958.8058.9058.80+0.2011785
10:19:0458.7058.8058.80+0.2021784
10:19:0358.7058.8058.80+0.2011782
10:18:4358.8059.0058.80+0.2021781
10:18:4158.8059.0058.80+0.2021779
10:18:2458.8059.0058.80+0.2011777
10:18:0859.0059.1058.80+0.20101776
10:18:0859.0059.1058.90+0.3031766
10:18:0859.0059.1059.00+0.40171763
10:18:0359.1059.2059.10+0.50121746
10:17:2459.1059.2059.20+0.6011734
10:17:1859.1059.2059.20+0.6021733
10:16:4359.1059.2059.20+0.6011731
10:16:3859.1059.2059.20+0.6011730
10:16:2359.2059.3059.20+0.6011729
10:16:0859.1059.2059.30+0.7041728
10:16:0859.1059.2059.20+0.6011724
10:16:0059.1059.2059.20+0.6011723
10:15:4159.1059.2059.20+0.6011722
10:15:4059.2059.3059.20+0.6011721
10:15:4059.1059.2059.20+0.6041720
10:15:2359.1059.2059.20+0.6021716
10:15:0959.1059.2059.10+0.5011714
10:14:5359.1059.2059.20+0.6031713
10:14:2459.2059.3059.20+0.6011710
10:14:2459.1059.2059.20+0.6021709
10:14:1459.2059.3059.20+0.6011707
10:13:5859.1059.2059.20+0.6031706
10:13:4359.1059.2059.20+0.6011703
10:13:3559.1059.2059.20+0.6031702
10:13:1659.1059.2059.10+0.5011699
10:13:0559.2059.3059.20+0.6011698
10:12:5759.1059.3059.30+0.7011697
10:12:4959.3059.4059.30+0.7011696
10:12:4459.1059.3059.30+0.70101695
10:12:2759.0059.2059.20+0.6021685
10:12:1359.0059.2059.20+0.6051683
10:11:5359.1059.3059.10+0.5021678
10:11:5159.1059.2059.20+0.6041676
10:11:3159.1059.2059.20+0.6041672
10:11:2159.1059.2059.10+0.5011668
10:11:0859.1059.2059.10+0.5041667
10:11:0059.1059.2059.10+0.5031663
10:10:4859.1059.2059.10+0.5021660
10:10:4459.1059.2059.10+0.5011658
10:10:4059.1059.3059.10+0.5021657
10:10:4059.2059.3059.20+0.6011655
10:10:1859.1059.3059.30+0.7051654
10:10:1159.1059.3059.30+0.7011649
10:10:0359.0059.2059.20+0.6061648
10:09:4959.1059.2059.10+0.5011642
10:09:4259.0059.2059.20+0.6041641
10:09:2759.0059.2059.20+0.6021637
10:09:2459.0059.2059.00+0.4011635
10:09:1859.1059.2059.10+0.5011634
10:09:0559.1059.3059.10+0.5011633
10:09:0459.2059.3059.20+0.6011632
10:08:5359.1059.2059.20+0.60121631
10:08:5159.1059.2059.10+0.5011619
10:08:4659.1059.2059.10+0.5011618
10:08:4359.1059.2059.20+0.6011617
10:08:2659.2059.3059.20+0.6011616
10:08:2459.2059.3059.20+0.6011615
10:08:2359.1059.3059.30+0.7011614
10:08:2359.1059.3059.30+0.7011613
10:08:2359.1059.3059.30+0.7011612
10:08:2359.1059.2059.30+0.7091611
10:08:2359.1059.2059.20+0.6011602
10:08:1959.1059.2059.20+0.6021601
10:08:1259.0059.2059.20+0.6011599
10:08:1259.0059.1059.20+0.6081598
10:08:1259.0059.1059.10+0.5051590
10:08:0859.0059.1059.10+0.5011585
10:08:0259.1059.2059.10+0.5011584
10:07:5959.1059.2059.10+0.5011583
10:07:5959.1059.2059.10+0.5011582
10:07:5859.0059.1059.10+0.5011581
10:07:5859.0059.1059.00+0.4011580
10:07:5159.0059.1059.10+0.5021579
10:07:4859.0059.1059.10+0.5011577
10:07:4159.0059.1059.00+0.4011576
10:07:3658.9059.0059.10+0.5061575
10:07:3658.9059.0059.00+0.4021569
10:07:2758.9059.1059.10+0.5011567
10:07:1558.9059.0059.10+0.5011566
10:07:1558.9059.0059.00+0.4021565
10:07:1559.0059.1059.00+0.4031563
10:07:1159.0059.1059.10+0.5011560
10:07:1159.0059.1059.10+0.5011559
10:07:0359.0059.1059.10+0.5011558
10:07:0059.0059.1059.00+0.4011557
10:06:5259.0059.1059.10+0.5011556
10:06:5258.9059.0059.00+0.40171555
10:06:5258.8058.9059.00+0.40271538
10:06:5258.8058.9058.90+0.3031511
10:06:5258.9059.0058.90+0.3021508
10:06:5258.8058.9058.90+0.3031506
10:06:4658.9059.0058.90+0.3071503
10:06:4658.8058.9058.90+0.3031496
10:06:4158.8058.9058.90+0.3011493
10:06:3458.8058.9058.90+0.3011492
10:06:0958.8058.9058.90+0.3011491
10:05:5258.8058.9058.90+0.3011490
10:05:4958.8058.9058.90+0.3011489
10:05:4458.9059.0058.90+0.3011488
10:05:4458.8058.9058.90+0.3041487
10:05:2558.9059.0058.90+0.3011483
10:05:1758.8058.9058.90+0.30111482
10:05:1558.8058.9058.80+0.2011471
10:04:4258.7058.8058.80+0.20101470
10:04:3758.7058.8058.80+0.2011460
10:04:3758.8058.9058.80+0.2051459
10:04:2458.8058.9058.80+0.2011454
10:04:0958.8058.9058.80+0.2011453
10:03:5358.7058.8058.80+0.2011452
10:03:2258.7058.8058.80+0.2011451
10:02:4958.7058.9058.90+0.3011450
10:02:3958.7058.9058.90+0.3011449
10:02:2358.7058.9058.70+0.1011448
10:02:2358.7058.8058.80+0.2081447
10:00:4558.6058.8058.60011439
10:00:4558.6058.7058.70+0.1011438
10:00:4358.7058.8058.70+0.1011437
10:00:3658.6058.7058.80+0.2031436
10:00:3658.6058.7058.70+0.1021433
10:00:1558.6058.7058.70+0.1011431
09:59:4258.7058.8058.70+0.1021430
09:58:5058.7058.8058.60011428
09:58:5058.7058.8058.70+0.1041427
09:58:0958.6058.7058.70+0.1011423
09:57:5458.7058.8058.70+0.1011422
09:57:5158.7058.8058.70+0.1021421
09:57:0958.7058.9058.70+0.1011419
09:57:0758.7058.8058.80+0.2021418
09:56:3958.7058.8058.90+0.3081416
09:56:3958.7058.8058.80+0.2021408
09:56:3758.8058.9058.80+0.2011406
09:56:3758.8058.9058.80+0.2011405
09:56:1558.7058.9058.90+0.3021404
09:56:0858.7058.9058.90+0.3021402
09:56:0358.7058.9058.90+0.3011400
09:56:0358.9059.0058.90+0.3031399
09:55:5758.8058.9058.90+0.3011396
09:55:5758.9059.0058.90+0.3011395
09:55:4958.8058.9058.90+0.3031394
09:55:3958.8058.9058.90+0.3011391
09:55:1958.8058.9058.90+0.3031390
09:55:1858.8058.9058.90+0.3021387
09:55:0658.8058.9058.90+0.3011385
09:55:0258.7058.8058.90+0.3031384
09:55:0258.7058.8058.80+0.20171381
09:54:3558.6058.7058.70+0.10131364
09:53:2958.6058.7058.60011351
09:52:5358.6058.7058.70+0.1011350
09:52:5058.6058.7058.70+0.1011349
09:52:4158.5058.6058.60011348
09:52:2658.6058.7058.60011347
09:52:1958.6058.7058.60031346
09:52:1658.6058.7058.70+0.1011343
09:52:1058.6058.7058.70+0.1011342
09:50:5558.5058.7058.70+0.10101341
09:50:1958.5058.7058.70+0.1011331
09:50:1758.6058.7058.60011330
09:49:5158.4058.6058.60031329
09:49:5058.4058.6058.40-0.2011326
09:49:3258.3058.5058.50-0.1011325
09:49:3258.3058.5058.50-0.1011324
09:49:2258.3058.5058.50-0.1031323
09:48:5758.3058.5058.30-0.3061320
09:48:5758.3058.4058.40-0.2011314
09:48:5758.4058.5058.40-0.2011313
09:48:5758.4058.5058.40-0.2051312
09:48:5758.4058.5058.40-0.2011307
09:48:4658.4058.5058.40-0.2011306
09:48:2258.5058.6058.50-0.1011305
09:48:1858.4058.5058.50-0.1011304
09:47:5858.4058.5058.50-0.1011303
09:47:3358.5058.6058.50-0.1051302
09:46:5758.5058.6058.60011297
09:46:5658.6058.7058.60041296
09:45:5058.6058.7058.70+0.1011292
09:45:4358.7058.8058.70+0.1011291
09:45:4358.6058.7058.70+0.1021290
09:45:0958.5058.7058.70+0.1021288
09:45:0558.5058.7058.50-0.1021286
09:45:0458.5058.6058.60011284
09:44:3858.4058.6058.70+0.1011283
09:44:3858.4058.6058.60021282
09:44:0758.6058.7058.60011280
09:44:0758.4058.6058.60031279
09:43:4658.4058.6058.60011276
09:43:4258.5058.6058.50-0.1021275
09:42:4858.5058.6058.50-0.1011273
09:42:2258.5058.6058.50-0.1011272
09:42:1658.5058.6058.50-0.1011271
09:42:1258.5058.6058.50-0.1011270
09:42:1158.4058.5058.50-0.1011269
09:41:5858.5058.6058.50-0.1011268
09:41:5458.4058.6058.60041267
09:41:5358.5058.6058.50-0.1041263
09:41:4958.5058.6058.50-0.1011259
09:41:3458.5058.6058.60011258
09:41:3158.5058.6058.50-0.1011257
09:41:3158.5058.6058.60021256
09:41:2358.5058.6058.50-0.1011254
09:41:1658.4058.5058.50-0.1031253
09:41:0858.5058.6058.50-0.1011250
09:40:4058.4058.5058.50-0.1011249
09:40:4058.5058.6058.50-0.1011248
09:40:4058.5058.6058.50-0.1011247
09:40:2558.5058.6058.50-0.1021246
09:40:2558.5058.6058.50-0.1011244
09:40:2558.5058.6058.50-0.1041243
09:40:2158.6058.7058.60011239
09:40:2058.5058.6058.70+0.1031238
09:40:2058.5058.6058.60021235
09:40:1658.5058.6058.60011233
09:40:1258.6058.7058.60011232
09:40:0558.7058.8058.70+0.1011231
09:40:0558.7058.8058.70+0.1011230
09:40:0558.7058.8058.80+0.2041229
09:39:5558.7058.8058.70+0.1011225
09:39:5358.7058.8058.70+0.1021224
09:39:5058.7058.8058.70+0.1021222
09:39:4958.7058.8058.70+0.1011220
09:39:4358.6058.7058.70+0.1011219
09:39:3858.7058.8058.70+0.1011218
09:39:3458.7058.8058.70+0.1011217
09:39:2458.7058.8058.70+0.1031216
09:39:1558.5058.7058.70+0.1031213
09:39:0458.5058.7058.70+0.1011210
09:38:4358.5058.7058.70+0.1021209
09:38:4158.5058.6058.60091207
09:38:4158.6058.7058.60081198
09:38:2758.7058.8058.70+0.1011190
09:38:2758.7058.8058.70+0.1021189
09:38:1658.7058.8058.70+0.1011187
09:37:5058.7058.8058.70+0.1011186
09:37:3758.7058.8058.70+0.1011185
09:37:3258.7058.8058.80+0.2011184
09:37:3058.7058.8058.80+0.2011183
09:37:2158.7058.8058.80+0.2011182
09:37:2058.7058.8058.80+0.2021181
09:37:0358.7058.8058.80+0.2011179
09:36:5158.7058.8058.80+0.2021178
09:36:3758.7058.8058.80+0.2011176
09:36:3158.8058.9058.80+0.2011175
09:36:2658.8058.9058.80+0.2041174
09:36:2658.8058.9058.90+0.3011170
09:36:1758.9059.0058.90+0.3011169
09:36:1758.8058.9058.90+0.3031168
09:36:1658.8058.9058.90+0.3011165
09:36:1058.8058.9058.90+0.3011164
09:36:0158.8058.9058.90+0.3021163
09:35:5758.9059.0058.90+0.3041161
09:35:5558.8058.9058.90+0.3031157
09:35:4658.8058.9058.90+0.3011154
09:35:4658.8058.9058.90+0.3011153
09:35:4658.8058.9058.90+0.3011152
09:35:4258.7058.8058.80+0.2011151
09:35:4158.7058.8058.80+0.2021150
09:35:3858.7058.8058.80+0.2011148
09:35:3358.7058.8058.80+0.2011147
09:35:2658.7058.8058.80+0.2021146
09:35:2658.7058.8058.80+0.2021144
09:35:1558.6058.7058.70+0.1031142
09:35:1558.6058.7058.70+0.1011139
09:34:5158.6058.7058.60011138
09:34:4658.5058.6058.60011137
09:34:4658.5058.6058.60021136
09:34:4158.5058.6058.60011134
09:34:3658.4058.5058.50-0.1071133
09:34:1258.3058.4058.40-0.2031126
09:33:5858.3058.5058.30-0.3031123
09:33:5758.3058.5058.30-0.3011120
09:33:4958.3058.5058.30-0.3011119
09:33:4458.2058.3058.30-0.3011118
09:33:4458.3058.5058.30-0.3041117
09:33:4358.3058.4058.40-0.2061113
09:33:3758.3058.4058.30-0.3031107
09:33:3658.3058.4058.30-0.3011104
09:33:2758.3058.4058.30-0.3011103
09:33:2658.2058.4058.20-0.4021102
09:33:2158.2058.4058.20-0.4011100
09:33:1958.2058.3058.30-0.3021099
09:33:1758.2058.4058.20-0.4031097
09:33:0758.2058.3058.30-0.3031094
09:32:4358.1058.2058.20-0.4011091
09:32:2858.3058.4057.90-0.7031090
09:32:2858.3058.4058.00-0.60331087
09:32:2858.3058.4058.10-0.50231054
09:32:2858.3058.4058.20-0.40231031
09:32:2858.3058.4058.30-0.30181008
09:32:0958.3058.4058.40-0.201990
09:31:2858.3058.4058.40-0.201989
09:31:2558.3058.4058.40-0.201988
09:31:1258.3058.4058.40-0.201987
09:31:0058.3058.4058.40-0.202986
09:30:5358.3058.4058.30-0.303984
09:30:4358.3058.4058.40-0.202981
09:30:3958.3058.4058.30-0.301979
09:30:3558.3058.4058.30-0.301978
09:30:0958.3058.4058.30-0.301977
09:29:5858.3058.4058.40-0.201976
09:29:2258.3058.4058.40-0.201975
09:29:1958.4058.5058.40-0.202974
09:29:1258.4058.5058.50-0.101972
09:29:0158.3058.4058.40-0.201971
09:28:5558.4058.5058.40-0.201970
09:28:4958.4058.5058.40-0.201969
09:28:3658.4058.5058.40-0.202968
09:28:1958.4058.5058.40-0.201966
09:28:1158.3058.5058.30-0.301965
09:28:0558.3058.4058.40-0.204964
09:26:0358.3058.4058.30-0.301960
09:26:0258.3058.4058.40-0.201959
09:25:5458.3058.4058.40-0.201958
09:25:3658.2058.3058.30-0.301957
09:25:3458.2058.3058.30-0.301956
09:25:1758.3058.4058.30-0.301955
09:24:2658.2058.4058.20-0.401954
09:24:1458.2058.4058.40-0.201953
09:24:1158.3058.4058.30-0.303952
09:24:0158.3058.4058.30-0.302949
09:23:3158.2058.3058.30-0.301947
09:23:2758.3058.4058.30-0.301946
09:23:2358.3058.4058.30-0.301945
09:22:5958.4058.5058.40-0.201944
09:22:2258.3058.5058.50-0.102943
09:22:2058.3058.5058.30-0.301941
09:22:1758.4058.5058.40-0.201940
09:21:5458.3058.5058.50-0.106939
09:21:5158.3058.4058.40-0.201933
09:21:5158.4058.5058.40-0.203932
09:21:5158.5058.6058.50-0.1012929
09:21:5158.5058.7058.50-0.104917
09:21:2658.5058.6058.6001913
09:21:2058.5058.6058.6001912
09:21:2058.5058.6058.50-0.101911
09:20:5858.5058.6058.50-0.103910
09:20:4858.4058.5058.50-0.105907
09:20:4458.4058.5058.50-0.101902
09:20:4458.4058.5058.50-0.108901
09:20:3958.4058.5058.50-0.101893
09:20:3658.5058.6058.50-0.103892
09:20:3658.4058.5058.50-0.102889
09:20:3658.5058.6058.50-0.102887
09:20:2858.4058.5058.50-0.101885
09:20:1858.4058.5058.50-0.101884
09:20:1058.5058.6058.50-0.102883
09:20:0158.5058.6058.6001881
09:19:5858.4058.6058.6001880
09:19:5058.4058.5058.50-0.102879
09:18:4158.3058.4058.40-0.205877
09:18:3558.3058.4058.40-0.201872
09:18:1958.2058.3058.30-0.301871
09:18:0858.2058.3058.30-0.301870
09:17:4258.1058.2058.20-0.402869
09:17:3858.2058.3058.30-0.301867
09:17:3658.2058.3058.30-0.301866
09:17:3158.1058.4058.40-0.202865
09:17:2858.2058.3058.30-0.301863
09:17:2758.1058.3058.30-0.301862
09:17:1758.1058.3058.30-0.302861
09:16:5458.0058.1058.10-0.505859
09:16:5358.0058.1058.10-0.502854
09:16:5357.9058.0058.00-0.608852
09:16:4958.0058.1058.00-0.603844
09:16:4858.0058.1058.00-0.601841
09:16:3757.9058.0058.00-0.608840
09:16:3757.9058.0058.00-0.601832
09:16:3657.9058.0058.00-0.601831
09:16:3557.9058.0058.00-0.601830
09:16:3558.0058.1058.00-0.604829
09:16:3057.8057.9058.00-0.602825
09:15:4657.8057.9057.90-0.701823
09:15:4357.9058.0057.90-0.701822
09:15:4157.8057.9058.00-0.601821
09:15:4157.8057.9057.90-0.701820
09:15:4057.9058.0057.90-0.705819
09:15:3657.9058.0058.00-0.601814
09:15:3657.9058.0057.90-0.701813
09:15:3357.9058.0057.90-0.701812
09:15:2857.9058.0057.90-0.701811
09:15:2457.9058.0058.00-0.601810
09:15:2358.0058.1058.00-0.601809
09:15:2258.0058.1058.00-0.601808
09:15:1658.0058.1058.00-0.601807
09:15:1458.0058.1058.00-0.601806
09:15:1357.9058.0058.00-0.608805
09:15:1058.0058.1058.00-0.602797
09:14:5557.9058.0058.00-0.607795
09:14:5557.8058.0058.00-0.601788
09:14:5057.9058.0057.80-0.803787
09:14:5057.9058.0057.90-0.703784
09:14:5057.8058.0058.00-0.601781
09:14:4657.8057.9057.90-0.702780
09:14:4657.9058.0057.90-0.704778
09:14:4457.9058.0057.90-0.701774
09:14:4457.9058.0057.90-0.701773
09:14:3557.9058.0057.90-0.701772
09:14:3457.9058.0057.90-0.701771
09:14:3357.9058.0058.00-0.601770
09:14:3157.9058.0058.00-0.601769
09:14:2757.9058.0058.00-0.602768
09:14:1957.8058.0058.00-0.607766
09:14:1858.0058.1057.80-0.8013759
09:14:1858.0058.1057.90-0.706746
09:14:1858.0058.1058.00-0.6010740
09:14:1758.0058.1058.00-0.601730
09:14:0958.0058.1058.00-0.601729
09:14:0758.0058.1058.00-0.601728
09:14:0558.0058.1058.10-0.501727
09:14:0458.0058.1058.00-0.602726
09:13:5858.0058.1058.00-0.601724
09:13:5558.0058.1058.00-0.601723
09:13:4458.0058.1058.00-0.601722
09:13:3658.0058.1058.10-0.502721
09:13:3658.0058.1058.00-0.601719
09:13:3358.0058.1058.00-0.601718
09:13:3358.0058.1058.00-0.603717
09:13:3358.0058.1058.00-0.601714
09:13:2358.1058.2058.10-0.507713
09:13:2358.1058.2058.10-0.5024706
09:13:2258.1058.2058.10-0.501682
09:13:1758.1058.2058.20-0.401681
09:13:1758.1058.2058.20-0.401680
09:13:1558.2058.3058.20-0.401679
09:13:1558.2058.3058.20-0.401678
09:13:1558.2058.3058.20-0.404677
09:13:1558.2058.3058.20-0.401673
09:13:0458.1058.2058.20-0.401672
09:13:0258.1058.2058.20-0.401671
09:13:0158.1058.2058.20-0.401670
09:12:5958.1058.2058.20-0.405669
09:12:5658.1058.2058.20-0.401664
09:12:5658.1058.2058.20-0.403663
09:12:4558.2058.3058.20-0.4015660
09:12:3058.2058.4058.20-0.402645
09:12:2758.2058.3058.30-0.304643
09:12:1958.1058.2058.20-0.401639
09:10:5958.6058.7058.70+0.101638
09:10:5858.7058.8058.70+0.101637
09:10:5858.7058.8058.80+0.201636
09:10:4858.6058.7058.70+0.101635
09:10:4858.7058.9058.70+0.1012634
09:10:4258.7058.8058.80+0.205622
09:10:3758.7058.8058.80+0.201617
09:10:2158.8058.9058.80+0.203616
09:10:1958.8059.0058.80+0.2010613
09:10:0358.8058.9058.90+0.305603
09:10:0258.9059.0058.90+0.309598
09:10:0258.9059.0058.90+0.3010589
09:09:5358.8058.9058.90+0.302579
09:09:4558.8058.9058.90+0.301577
09:09:4458.9059.0058.90+0.303576
09:09:4458.9059.0058.90+0.301573
09:09:2858.8058.9058.90+0.309572
09:09:1958.8058.9058.90+0.301563
09:09:0758.8058.9058.80+0.202562
09:09:0358.8058.9058.80+0.201560
09:09:0158.7058.8058.80+0.202559
09:08:5458.8058.9058.80+0.205557
09:08:2958.8058.9058.80+0.202552
09:08:1358.8058.9058.90+0.304550
09:08:0958.8059.0058.70+0.101546
09:08:0958.8059.0058.80+0.201545
09:08:0958.8059.0058.80+0.202544
09:08:0958.8059.0058.80+0.201542
09:08:0858.8059.0058.80+0.202541
09:08:0858.8059.0058.80+0.202539
09:08:0858.9059.0058.90+0.302537
09:08:0158.8058.9058.90+0.301535
09:08:0158.8058.9058.90+0.301534
09:08:0158.8058.9058.90+0.301533
09:07:5458.8058.9058.90+0.303532
09:07:5158.7058.9058.90+0.302529
09:07:5058.7058.9058.90+0.301527
09:07:4458.8058.9058.80+0.2020526
09:07:3758.8058.9058.90+0.301506
09:07:3458.8058.9058.90+0.301505
09:07:2358.8058.9058.90+0.301504
09:07:1958.8058.9058.90+0.301503
09:07:1958.8058.9058.90+0.301502
09:07:1258.8058.9058.90+0.301501
09:06:5958.7058.8058.80+0.201500
09:06:5258.7058.8058.80+0.201499
09:06:4158.8058.9058.80+0.201498
09:06:3758.8058.9058.80+0.2016497
09:06:3358.9059.0058.90+0.301481
09:06:2158.8059.0059.00+0.401480
09:06:1758.8059.0059.00+0.401479
09:06:1358.8059.0059.00+0.401478
09:06:1058.8059.0059.10+0.502477
09:06:1058.8059.0059.00+0.404475
09:06:0858.9059.0058.90+0.308471
09:06:0859.0059.1059.00+0.402463
09:06:0158.9059.0059.00+0.401461
09:05:5959.0059.1059.00+0.406460
09:05:5159.1059.2059.10+0.501454
09:05:4959.0059.1059.10+0.503453
09:05:4959.0059.1059.10+0.501450
09:05:3959.0059.2059.20+0.602449
09:05:3358.9059.1059.10+0.502447
09:05:3358.9059.0059.00+0.401445
09:05:3058.9059.0059.00+0.401444
09:05:2758.9059.0059.00+0.401443
09:05:1659.0059.2058.90+0.308442
09:05:1659.0059.2059.00+0.401434
09:05:1559.0059.1059.10+0.501433
09:05:1458.9059.1059.10+0.501432
09:05:1358.9059.0059.00+0.401431
09:05:0759.0059.1059.00+0.408430
09:04:5759.1059.2059.10+0.501422
09:04:5759.0059.1059.10+0.502421
09:04:3859.0059.1059.10+0.501419
09:04:3259.0059.1059.10+0.501418
09:04:3059.0059.1059.10+0.501417
09:04:2359.0059.1059.10+0.502416
09:04:2159.0059.1059.10+0.501414
09:04:1758.9059.0059.00+0.401413
09:04:1459.0059.1059.00+0.401412
09:04:1359.0059.1059.00+0.401411
09:04:1359.0059.1059.00+0.404410
09:04:1258.9059.0059.00+0.405406
09:04:0858.9059.0059.00+0.401401
09:04:0458.9059.0059.00+0.401400
09:04:0058.9059.0059.00+0.403399
09:03:4858.8058.9059.00+0.404396
09:03:4858.8058.9058.90+0.301392
09:03:4158.7058.8058.80+0.204391
09:02:4258.5058.6058.6001387
09:02:4258.5058.6058.6002386
09:02:4258.5058.6058.6001384
09:02:3058.5058.6058.50-0.102383
09:02:2958.5058.6058.50-0.101381
09:02:2458.4058.5058.50-0.101380
09:02:2458.5058.6058.50-0.106379
09:02:2258.5058.6058.50-0.103373
09:02:1558.4058.5058.50-0.101370
09:02:1158.5058.6058.50-0.102369
09:02:0958.5058.6058.50-0.102367
09:02:0058.5058.6058.50-0.103365
09:01:5358.4058.5058.50-0.101362
09:01:4958.4058.5058.50-0.101361
09:01:4658.5058.6058.50-0.1010360
09:01:4658.5058.6058.50-0.107350
09:01:4558.5058.6058.6005343
09:01:4458.5058.6058.6001338
09:01:3758.5058.6058.6001337
09:01:3458.5058.7058.70+0.101336
09:01:3458.6058.7058.6001335
09:01:3458.6058.7058.6002334
09:01:3358.7058.8058.70+0.101332
09:01:3358.7058.8058.70+0.101331
09:01:3358.7058.9058.70+0.102330
09:01:3158.7058.8058.80+0.201328
09:01:2858.7058.8058.80+0.201327
09:01:2458.7058.8058.80+0.202326
09:01:2158.7058.9058.90+0.301324
09:01:1558.7058.9058.90+0.301323
09:01:1258.8058.9058.70+0.101322
09:01:1258.8058.9058.80+0.201321
09:01:1058.7058.9058.90+0.305320
09:01:0958.7058.9058.70+0.101315
09:01:0758.7058.8058.90+0.302314
09:01:0758.7058.8058.80+0.208312
09:01:0558.5058.7058.70+0.108304
09:01:0258.5058.6058.6002296
09:01:0258.5058.6058.6005294
09:01:0258.5058.6058.6001289
09:01:0158.5058.6058.6001288
09:01:0058.6058.7058.6001287
09:00:5858.6058.7058.6002286
09:00:5758.6058.7058.70+0.101284
09:00:5758.5058.7058.70+0.101283
09:00:5658.5058.6058.6001282
09:00:5658.6058.7058.6002281
09:00:5258.6058.7058.70+0.101279
09:00:4958.6058.7058.70+0.101278
09:00:4858.6058.7058.70+0.101277
09:00:4558.6058.7058.70+0.105276
09:00:4558.6058.7058.6001271
09:00:4558.5058.6058.6001270
09:00:4558.5058.6058.6001269
09:00:4558.5058.6058.6001268
09:00:4458.6058.7058.6001267
09:00:4258.5058.6058.6001266
09:00:4258.5058.6058.6001265
09:00:4258.5058.6058.6001264
09:00:4258.5058.6058.6001263
09:00:4058.5058.6058.6001262
09:00:3458.5058.6058.6001261
09:00:3358.5058.7058.50-0.102260
09:00:3158.5058.6058.6005258
09:00:3158.5058.6058.6001253
09:00:2558.6058.7058.60010252
09:00:1458.6058.7058.6003242
09:00:1258.6058.7058.6001239
09:00:1258.6058.7058.70+0.101238
09:00:12----58.60095237
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78862.64 324.06 0.41%
以太幣ETH 2493.76 51.27 2.10%
瑞波幣XRP 1.40 -0.03 -2.32%
比特幣現金BCH 266.87 1.28 0.48%
萊特幣LTC 49.95 0.03 0.06%
卡達幣ADA 0.209148 0.00 0.02%
波場幣TRX 0.335073 0.00 -0.31%
恆星幣XLM 0.183079 0.00 0.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。