最新京華城案掀公司治理爭議中工與堡新隔空交鋒熱門牧德：雙軌四線轉型奏效今年營收再拚新高

更新報價

方土昶 (6265) 電子通路業上櫃

39.40 ▲+0.90 +2.34% 1.85億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	4,800	39.35	13	39.40	8	37.60	39.80	37.00	38.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.35	39.40	39.40	+0.90	9	4800
13:30:00	39.35	39.40	39.40	+0.90	204	4791
13:24:54	39.40	39.50	39.40	+0.90	1	4587
13:24:20	39.35	39.40	39.40	+0.90	1	4586
13:24:16	39.35	39.40	39.40	+0.90	3	4585
13:24:12	39.40	39.50	39.40	+0.90	1	4582
13:24:11	39.45	39.50	39.45	+0.95	1	4581
13:24:07	39.40	39.50	39.40	+0.90	1	4580
13:24:06	39.40	39.50	39.40	+0.90	1	4579
13:24:06	39.40	39.45	39.45	+0.95	3	4578
13:23:46	39.35	39.45	39.45	+0.95	1	4575
13:23:46	39.35	39.45	39.45	+0.95	4	4574
13:23:23	39.35	39.40	39.40	+0.90	1	4570
13:23:22	39.35	39.40	39.40	+0.90	4	4569
13:23:10	39.35	39.40	39.35	+0.85	1	4565
13:23:07	39.35	39.40	39.40	+0.90	1	4564
13:23:02	39.35	39.40	39.40	+0.90	2	4563
13:22:55	39.40	39.45	39.40	+0.90	2	4561
13:22:52	39.40	39.45	39.40	+0.90	1	4559
13:22:08	39.30	39.40	39.40	+0.90	5	4558
13:22:08	39.30	39.40	39.40	+0.90	2	4553
13:21:59	39.30	39.40	39.30	+0.80	1	4551
13:21:44	39.30	39.40	39.30	+0.80	1	4550
13:21:07	39.30	39.40	39.30	+0.80	1	4549
13:20:44	39.30	39.35	39.35	+0.85	1	4548
13:20:42	39.35	39.40	39.35	+0.85	2	4547
13:20:28	39.35	39.40	39.35	+0.85	1	4545
13:20:16	39.30	39.35	39.35	+0.85	3	4544
13:20:02	39.30	39.35	39.30	+0.80	1	4541
13:19:24	39.30	39.35	39.35	+0.85	9	4540
13:19:23	39.30	39.35	39.30	+0.80	1	4531
13:19:21	39.30	39.35	39.30	+0.80	1	4530
13:19:19	39.30	39.35	39.30	+0.80	1	4529
13:19:15	39.30	39.35	39.30	+0.80	3	4528
13:19:02	39.30	39.35	39.35	+0.85	1	4525
13:19:01	39.30	39.35	39.30	+0.80	2	4524
13:19:00	39.30	39.35	39.35	+0.85	6	4522
13:18:49	39.35	39.40	39.35	+0.85	2	4516
13:18:49	39.35	39.40	39.35	+0.85	1	4514
13:18:44	39.35	39.40	39.35	+0.85	1	4513
13:18:25	39.35	39.40	39.35	+0.85	1	4512
13:18:19	39.35	39.40	39.35	+0.85	1	4511
13:18:06	39.35	39.40	39.35	+0.85	2	4510
13:18:06	39.35	39.40	39.35	+0.85	1	4508
13:18:03	39.35	39.40	39.35	+0.85	4	4507
13:18:03	39.35	39.40	39.40	+0.90	1	4503
13:17:54	39.35	39.40	39.40	+0.90	1	4502
13:17:54	39.40	39.45	39.40	+0.90	1	4501
13:17:54	39.40	39.45	39.40	+0.90	1	4500
13:17:51	39.40	39.45	39.40	+0.90	1	4499
13:17:41	39.35	39.40	39.40	+0.90	1	4498
13:17:39	39.40	39.45	39.40	+0.90	1	4497
13:17:35	39.40	39.45	39.40	+0.90	1	4496
13:17:19	39.40	39.55	39.40	+0.90	1	4495
13:17:18	39.45	39.55	39.45	+0.95	9	4494
13:17:18	39.50	39.60	39.50	+1.00	23	4485
13:17:16	39.55	39.60	39.55	+1.05	6	4462
13:17:16	39.55	39.60	39.55	+1.05	10	4456
13:17:16	39.55	39.60	39.55	+1.05	1	4446
13:17:11	39.60	39.65	39.60	+1.10	3	4445
13:16:56	39.60	39.70	39.60	+1.10	1	4442
13:16:52	39.65	39.70	39.65	+1.15	1	4441
13:16:51	39.65	39.70	39.65	+1.15	1	4440
13:16:47	39.65	39.70	39.65	+1.15	1	4439
13:16:22	39.70	39.75	39.70	+1.20	3	4438
13:16:17	39.75	39.80	39.75	+1.25	2	4435
13:16:13	39.65	39.75	39.75	+1.25	4	4433
13:15:57	39.75	39.80	39.75	+1.25	2	4429
13:15:56	39.65	39.75	39.75	+1.25	1	4427
13:15:37	39.55	39.80	39.80	+1.30	2	4426
13:15:32	39.55	39.75	39.75	+1.25	13	4424
13:15:32	39.55	39.75	39.75	+1.25	7	4411
13:15:32	39.55	39.70	39.70	+1.20	7	4404
13:15:32	39.50	39.65	39.65	+1.15	3	4397
13:15:32	39.50	39.60	39.60	+1.10	1	4394
13:14:46	39.60	39.65	39.60	+1.10	2	4393
13:14:32	39.55	39.65	39.55	+1.05	1	4391
13:14:24	39.55	39.65	39.55	+1.05	2	4390
13:14:19	39.50	39.65	39.50	+1.00	5	4388
13:14:03	39.55	39.60	39.55	+1.05	1	4383
13:14:02	39.60	39.65	39.60	+1.10	4	4382
13:13:58	39.65	39.70	39.65	+1.15	2	4378
13:13:58	39.65	39.70	39.65	+1.15	1	4376
13:13:46	39.65	39.70	39.70	+1.20	1	4375
13:13:43	39.65	39.70	39.70	+1.20	1	4374
13:13:42	39.65	39.70	39.70	+1.20	1	4373
13:13:39	39.65	39.70	39.70	+1.20	1	4372
13:13:14	39.65	39.70	39.70	+1.20	1	4371
13:13:09	39.65	39.75	39.75	+1.25	2	4370
13:13:07	39.70	39.75	39.70	+1.20	1	4368
13:13:07	39.70	39.75	39.75	+1.25	5	4367
13:12:57	39.65	39.70	39.75	+1.25	9	4362
13:12:57	39.65	39.70	39.70	+1.20	1	4353
13:12:52	39.70	39.75	39.75	+1.25	2	4352
13:12:51	39.70	39.75	39.70	+1.20	1	4350
13:12:38	39.70	39.75	39.75	+1.25	1	4349
13:12:37	39.65	39.70	39.70	+1.20	10	4348
13:12:31	39.65	39.70	39.70	+1.20	2	4338
13:12:27	39.60	39.65	39.65	+1.15	1	4336
13:12:25	39.60	39.65	39.65	+1.15	1	4335
13:12:19	39.60	39.65	39.65	+1.15	1	4334
13:12:09	39.55	39.65	39.55	+1.05	1	4333
13:12:08	39.50	39.60	39.60	+1.10	5	4332
13:11:53	39.55	39.60	39.55	+1.05	5	4327
13:11:03	39.50	39.55	39.55	+1.05	5	4322
13:10:56	39.50	39.55	39.50	+1.00	1	4317
13:10:44	39.50	39.55	39.50	+1.00	1	4316
13:10:00	39.45	39.50	39.50	+1.00	1	4315
13:09:50	39.45	39.50	39.45	+0.95	1	4314
13:09:32	39.45	39.55	39.45	+0.95	1	4313
13:09:31	39.45	39.55	39.45	+0.95	1	4312
13:09:26	39.45	39.55	39.45	+0.95	1	4311
13:09:24	39.45	39.50	39.50	+1.00	1	4310
13:09:14	39.45	39.55	39.45	+0.95	2	4309
13:08:53	39.45	39.50	39.50	+1.00	1	4307
13:08:42	39.45	39.50	39.50	+1.00	1	4306
13:08:29	39.45	39.50	39.50	+1.00	1	4305
13:08:05	39.45	39.50	39.50	+1.00	1	4304
13:07:50	39.50	39.60	39.50	+1.00	1	4303
13:07:48	39.50	39.60	39.60	+1.10	3	4302
13:07:38	39.50	39.55	39.55	+1.05	1	4299
13:07:23	39.50	39.60	39.50	+1.00	5	4298
13:07:03	39.55	39.60	39.55	+1.05	1	4293
13:07:03	39.55	39.60	39.55	+1.05	3	4292
13:06:54	39.50	39.55	39.55	+1.05	1	4289
13:06:44	39.50	39.60	39.50	+1.00	1	4288
13:06:35	39.50	39.55	39.55	+1.05	1	4287
13:06:30	39.50	39.55	39.55	+1.05	4	4286
13:06:28	39.50	39.55	39.55	+1.05	3	4282
13:06:28	39.50	39.55	39.50	+1.00	1	4279
13:06:23	39.50	39.55	39.50	+1.00	1	4278
13:06:20	39.50	39.55	39.50	+1.00	10	4277
13:06:18	39.50	39.55	39.50	+1.00	1	4267
13:06:15	39.50	39.55	39.50	+1.00	2	4266
13:06:14	39.50	39.55	39.55	+1.05	1	4264
13:05:40	39.45	39.55	39.55	+1.05	1	4263
13:05:20	39.40	39.55	39.55	+1.05	1	4262
13:05:19	39.40	39.55	39.40	+0.90	1	4261
13:05:11	39.40	39.55	39.55	+1.05	1	4260
13:04:59	39.40	39.50	39.50	+1.00	1	4259
13:04:54	39.45	39.50	39.45	+0.95	1	4258
13:04:43	39.40	39.45	39.45	+0.95	2	4257
13:04:42	39.40	39.45	39.45	+0.95	1	4255
13:04:33	39.40	39.45	39.45	+0.95	1	4254
13:04:24	39.40	39.45	39.45	+0.95	1	4253
13:04:21	39.45	39.50	39.45	+0.95	3	4252
13:04:21	39.45	39.50	39.45	+0.95	3	4249
13:04:21	39.45	39.50	39.45	+0.95	1	4246
13:04:13	39.45	39.50	39.50	+1.00	1	4245
13:04:06	39.50	39.55	39.50	+1.00	12	4244
13:03:58	39.50	39.55	39.50	+1.00	1	4232
13:03:54	39.50	39.60	39.50	+1.00	1	4231
13:03:50	39.50	39.55	39.55	+1.05	2	4230
13:03:38	39.45	39.50	39.50	+1.00	4	4228
13:03:26	39.50	39.55	39.50	+1.00	2	4224
13:03:24	39.50	39.55	39.50	+1.00	1	4222
13:03:23	39.50	39.55	39.50	+1.00	1	4221
13:03:18	39.50	39.55	39.50	+1.00	1	4220
13:02:58	39.50	39.55	39.55	+1.05	1	4219
13:02:48	39.50	39.55	39.50	+1.00	1	4218
13:02:48	39.50	39.55	39.50	+1.00	1	4217
13:02:36	39.45	39.50	39.50	+1.00	1	4216
13:02:29	39.45	39.50	39.50	+1.00	1	4215
13:02:08	39.45	39.50	39.50	+1.00	1	4214
13:02:02	39.45	39.50	39.50	+1.00	1	4213
13:02:02	39.50	39.55	39.50	+1.00	2	4212
13:01:56	39.55	39.60	39.55	+1.05	10	4210
13:01:53	39.50	39.55	39.55	+1.05	1	4200
13:01:49	39.55	39.60	39.55	+1.05	3	4199
13:01:49	39.55	39.60	39.65	+1.15	2	4196
13:01:49	39.55	39.60	39.60	+1.10	1	4194
13:01:48	39.55	39.60	39.60	+1.10	1	4193
13:01:47	39.60	39.65	39.60	+1.10	1	4192
13:01:42	39.55	39.60	39.60	+1.10	2	4191
13:01:42	39.55	39.60	39.60	+1.10	1	4189
13:01:26	39.55	39.60	39.65	+1.15	3	4188
13:01:26	39.55	39.60	39.60	+1.10	2	4185
13:01:26	39.60	39.65	39.60	+1.10	1	4183
13:01:24	39.55	39.60	39.60	+1.10	1	4182
13:01:22	39.55	39.65	39.55	+1.05	1	4181
13:01:21	39.55	39.60	39.65	+1.15	1	4180
13:01:21	39.55	39.60	39.60	+1.10	1	4179
13:01:21	39.60	39.65	39.60	+1.10	3	4178
13:01:11	39.65	39.70	39.65	+1.15	11	4175
13:01:11	39.70	39.75	39.70	+1.20	1	4164
13:01:09	39.65	39.75	39.65	+1.15	1	4163
13:01:09	39.65	39.70	39.80	+1.30	1	4162
13:01:09	39.65	39.70	39.70	+1.20	1	4161
13:01:07	39.70	39.80	39.70	+1.20	2	4160
13:01:07	39.70	39.75	39.75	+1.25	1	4158
13:01:05	39.75	39.80	39.75	+1.25	5	4157
13:01:05	39.70	39.75	39.75	+1.25	1	4152
13:01:04	39.70	39.75	39.80	+1.30	2	4151
13:01:04	39.70	39.75	39.75	+1.25	1	4149
13:00:54	39.60	39.65	39.70	+1.20	5	4148
13:00:54	39.60	39.65	39.65	+1.15	3	4143
13:00:54	39.60	39.65	39.65	+1.15	1	4140
13:00:50	39.60	39.70	39.60	+1.10	1	4139
13:00:49	39.55	39.65	39.65	+1.15	2	4138
13:00:49	39.55	39.60	39.65	+1.15	11	4136
13:00:49	39.55	39.60	39.60	+1.10	2	4125
13:00:48	39.60	39.65	39.60	+1.10	1	4123
13:00:44	39.60	39.65	39.60	+1.10	1	4122
13:00:37	39.55	39.65	39.65	+1.15	4	4121
13:00:34	39.60	39.65	39.60	+1.10	2	4117
13:00:33	39.50	39.60	39.60	+1.10	3	4115
13:00:27	39.60	39.65	39.60	+1.10	1	4112
13:00:23	39.55	39.60	39.60	+1.10	3	4111
13:00:23	39.55	39.60	39.60	+1.10	1	4108
13:00:22	39.50	39.60	39.60	+1.10	2	4107
13:00:22	39.50	39.55	39.60	+1.10	5	4105
13:00:22	39.50	39.55	39.55	+1.05	5	4100
13:00:22	39.50	39.55	39.55	+1.05	1	4095
13:00:22	39.40	39.50	39.50	+1.00	19	4094
13:00:22	39.40	39.50	39.50	+1.00	11	4075
13:00:09	39.40	39.45	39.45	+0.95	2	4064
13:00:04	39.40	39.45	39.45	+0.95	1	4062
13:00:01	39.40	39.45	39.45	+0.95	2	4061
12:59:50	39.40	39.50	39.50	+1.00	3	4059
12:59:45	39.40	39.50	39.50	+1.00	1	4056
12:59:45	39.45	39.50	39.45	+0.95	2	4055
12:59:45	39.45	39.50	39.45	+0.95	1	4053
12:59:44	39.40	39.45	39.45	+0.95	11	4052
12:59:44	39.40	39.45	39.45	+0.95	2	4041
12:59:32	39.40	39.45	39.45	+0.95	1	4039
12:59:31	39.35	39.40	39.40	+0.90	11	4038
12:59:22	39.30	39.35	39.35	+0.85	5	4027
12:59:19	39.30	39.35	39.35	+0.85	5	4022
12:59:07	39.30	39.35	39.35	+0.85	1	4017
12:59:07	39.30	39.35	39.35	+0.85	2	4016
12:59:04	39.25	39.30	39.30	+0.80	8	4014
12:58:48	39.20	39.25	39.25	+0.75	2	4006
12:58:30	39.20	39.25	39.25	+0.75	1	4004
12:58:21	39.20	39.25	39.25	+0.75	3	4003
12:58:06	39.20	39.25	39.25	+0.75	1	4000
12:57:57	39.20	39.25	39.25	+0.75	2	3999
12:57:56	39.20	39.25	39.25	+0.75	2	3997
12:55:50	39.15	39.25	39.25	+0.75	1	3995
12:55:49	39.15	39.20	39.20	+0.70	1	3994
12:55:35	39.15	39.20	39.20	+0.70	1	3993
12:55:30	39.20	39.25	39.20	+0.70	1	3992
12:55:06	39.10	39.20	39.20	+0.70	8	3991
12:54:39	39.15	39.20	39.15	+0.65	1	3983
12:53:49	39.10	39.20	39.20	+0.70	2	3982
12:53:42	39.20	39.25	39.20	+0.70	16	3980
12:53:42	39.20	39.25	39.20	+0.70	9	3964
12:53:33	39.25	39.30	39.25	+0.75	1	3955
12:53:12	39.25	39.30	39.25	+0.75	1	3954
12:53:00	39.25	39.35	39.25	+0.75	1	3953
12:52:21	39.20	39.30	39.30	+0.80	7	3952
12:51:41	39.20	39.30	39.20	+0.70	1	3945
12:51:38	39.15	39.25	39.25	+0.75	3	3944
12:51:36	39.10	39.25	39.10	+0.60	1	3941
12:51:36	39.15	39.25	39.15	+0.65	1	3940
12:51:30	39.10	39.15	39.15	+0.65	1	3939
12:51:28	39.15	39.25	39.15	+0.65	1	3938
12:51:13	39.10	39.15	39.15	+0.65	4	3937
12:51:13	39.15	39.25	39.15	+0.65	2	3933
12:50:14	39.15	39.20	39.20	+0.70	1	3931
12:49:28	39.15	39.25	39.25	+0.75	6	3930
12:49:21	39.10	39.20	39.20	+0.70	1	3924
12:49:15	39.20	39.25	39.25	+0.75	3	3923
12:49:08	39.15	39.20	39.20	+0.70	1	3920
12:48:58	39.15	39.20	39.20	+0.70	2	3919
12:48:54	39.15	39.25	39.25	+0.75	1	3917
12:48:26	39.15	39.30	39.15	+0.65	1	3916
12:48:12	39.25	39.30	39.25	+0.75	10	3915
12:48:03	39.20	39.25	39.25	+0.75	3	3905
12:47:57	39.15	39.20	39.20	+0.70	1	3902
12:47:52	39.15	39.20	39.20	+0.70	2	3901
12:47:31	39.10	39.20	39.20	+0.70	1	3899
12:47:31	39.15	39.20	39.15	+0.65	1	3898
12:47:12	39.20	39.30	39.20	+0.70	1	3897
12:46:59	39.10	39.25	39.25	+0.75	2	3896
12:46:58	39.10	39.20	39.20	+0.70	1	3894
12:46:57	39.10	39.15	39.15	+0.65	2	3893
12:46:54	39.05	39.10	39.10	+0.60	1	3891
12:46:47	39.10	39.15	39.10	+0.60	2	3890
12:46:36	39.10	39.15	39.10	+0.60	1	3888
12:45:58	39.05	39.10	39.10	+0.60	1	3887
12:45:35	39.05	39.10	39.05	+0.55	1	3886
12:45:34	39.05	39.10	39.05	+0.55	1	3885
12:45:29	39.05	39.10	39.05	+0.55	1	3884
12:45:18	39.05	39.10	39.05	+0.55	1	3883
12:45:09	39.05	39.10	39.05	+0.55	4	3882
12:44:51	39.05	39.10	39.10	+0.60	1	3878
12:44:21	39.10	39.20	39.10	+0.60	8	3877
12:43:40	39.15	39.20	39.15	+0.65	1	3869
12:43:40	39.15	39.25	39.15	+0.65	13	3868
12:43:40	39.15	39.25	39.15	+0.65	2	3855
12:43:33	39.15	39.30	39.15	+0.65	1	3853
12:43:24	39.20	39.30	39.20	+0.70	2	3852
12:43:06	39.15	39.25	39.30	+0.80	2	3850
12:43:06	39.15	39.25	39.25	+0.75	1	3848
12:43:06	39.15	39.20	39.20	+0.70	1	3847
12:42:58	39.15	39.20	39.20	+0.70	1	3846
12:42:51	39.20	39.30	39.20	+0.70	7	3845
12:42:20	39.20	39.30	39.35	+0.85	1	3838
12:42:20	39.20	39.30	39.30	+0.80	1	3837
12:42:20	39.25	39.30	39.25	+0.75	2	3836
12:42:20	39.30	39.35	39.30	+0.80	12	3834
12:42:20	39.30	39.35	39.30	+0.80	1	3822
12:42:02	39.30	39.35	39.35	+0.85	1	3821
12:41:41	39.35	39.40	39.35	+0.85	1	3820
12:41:41	39.35	39.40	39.35	+0.85	5	3819
12:41:29	39.30	39.35	39.35	+0.85	2	3814
12:41:28	39.30	39.40	39.40	+0.90	1	3812
12:41:11	39.30	39.40	39.40	+0.90	4	3811
12:41:07	39.30	39.35	39.35	+0.85	2	3807
12:40:58	39.30	39.35	39.30	+0.80	1	3805
12:40:36	39.25	39.30	39.30	+0.80	1	3804
12:40:36	39.30	39.35	39.30	+0.80	2	3803
12:40:18	39.25	39.30	39.30	+0.80	1	3801
12:40:18	39.25	39.30	39.30	+0.80	1	3800
12:40:18	39.25	39.30	39.30	+0.80	6	3799
12:39:57	39.20	39.25	39.25	+0.75	9	3793
12:39:56	39.20	39.25	39.25	+0.75	1	3784
12:39:50	39.20	39.25	39.25	+0.75	1	3783
12:39:31	39.15	39.20	39.20	+0.70	1	3782
12:39:21	39.15	39.25	39.25	+0.75	2	3781
12:39:17	39.15	39.25	39.15	+0.65	1	3779
12:39:13	39.20	39.25	39.20	+0.70	1	3778
12:39:00	39.20	39.25	39.25	+0.75	1	3777
12:38:54	39.20	39.25	39.25	+0.75	1	3776
12:38:43	39.20	39.30	39.20	+0.70	6	3775
12:38:28	39.15	39.20	39.20	+0.70	4	3769
12:38:28	39.15	39.20	39.20	+0.70	1	3765
12:38:28	39.20	39.30	39.20	+0.70	2	3764
12:38:12	39.20	39.30	39.20	+0.70	1	3762
12:37:44	39.20	39.25	39.25	+0.75	1	3761
12:37:41	39.20	39.25	39.25	+0.75	1	3760
12:37:22	39.25	39.30	39.25	+0.75	1	3759
12:37:16	39.20	39.25	39.25	+0.75	5	3758
12:36:51	39.15	39.20	39.20	+0.70	1	3753
12:36:24	39.15	39.20	39.20	+0.70	1	3752
12:36:24	39.20	39.25	39.20	+0.70	1	3751
12:35:34	39.15	39.20	39.20	+0.70	1	3750
12:35:34	39.15	39.20	39.20	+0.70	2	3749
12:35:34	39.20	39.30	39.20	+0.70	7	3747
12:35:30	39.20	39.25	39.25	+0.75	1	3740
12:35:28	39.20	39.25	39.25	+0.75	2	3739
12:34:39	39.20	39.25	39.25	+0.75	4	3737
12:34:10	39.20	39.25	39.25	+0.75	2	3733
12:33:46	39.25	39.30	39.25	+0.75	1	3731
12:33:46	39.25	39.30	39.25	+0.75	1	3730
12:33:46	39.25	39.30	39.25	+0.75	1	3729
12:33:46	39.25	39.30	39.25	+0.75	1	3728
12:33:45	39.25	39.30	39.25	+0.75	1	3727
12:33:12	39.25	39.30	39.25	+0.75	1	3726
12:32:57	39.25	39.30	39.25	+0.75	1	3725
12:32:16	39.25	39.30	39.25	+0.75	1	3724
12:32:02	39.20	39.25	39.25	+0.75	2	3723
12:31:37	39.20	39.25	39.20	+0.70	1	3721
12:31:37	39.15	39.20	39.20	+0.70	1	3720
12:31:30	39.15	39.20	39.20	+0.70	2	3719
12:31:18	39.20	39.25	39.20	+0.70	4	3717
12:31:15	39.20	39.25	39.20	+0.70	1	3713
12:30:23	39.15	39.20	39.20	+0.70	1	3712
12:28:53	39.15	39.20	39.20	+0.70	4	3711
12:28:41	39.15	39.20	39.20	+0.70	1	3707
12:27:49	39.15	39.25	39.15	+0.65	1	3706
12:26:28	39.20	39.25	39.20	+0.70	1	3705
12:26:13	39.15	39.20	39.20	+0.70	2	3704
12:26:05	39.15	39.20	39.20	+0.70	1	3702
12:24:40	39.15	39.25	39.15	+0.65	2	3701
12:23:02	39.15	39.20	39.20	+0.70	2	3699
12:20:25	39.15	39.20	39.15	+0.65	1	3697
12:20:21	39.15	39.20	39.15	+0.65	1	3696
12:20:05	39.10	39.15	39.15	+0.65	7	3695
12:19:58	39.10	39.15	39.15	+0.65	1	3688
12:19:55	39.10	39.15	39.10	+0.60	1	3687
12:19:43	39.10	39.15	39.10	+0.60	1	3686
12:19:20	39.10	39.15	39.10	+0.60	1	3685
12:19:20	39.10	39.15	39.15	+0.65	1	3684
12:19:16	39.10	39.15	39.15	+0.65	1	3683
12:19:15	39.15	39.20	39.15	+0.65	2	3682
12:19:06	39.15	39.20	39.20	+0.70	1	3680
12:18:48	39.15	39.20	39.20	+0.70	1	3679
12:18:16	39.10	39.20	39.20	+0.70	1	3678
12:18:05	39.10	39.20	39.20	+0.70	2	3677
12:17:25	39.15	39.20	39.15	+0.65	1	3675
12:16:39	39.15	39.20	39.20	+0.70	1	3674
12:16:32	39.15	39.20	39.15	+0.65	3	3673
12:16:26	39.15	39.20	39.15	+0.65	1	3670
12:16:23	39.15	39.20	39.15	+0.65	2	3669
12:16:19	39.15	39.20	39.20	+0.70	1	3667
12:16:18	39.20	39.25	39.20	+0.70	2	3666
12:16:12	39.15	39.20	39.20	+0.70	8	3664
12:15:56	39.20	39.25	39.20	+0.70	1	3656
12:15:36	39.15	39.20	39.20	+0.70	9	3655
12:14:59	39.10	39.20	39.20	+0.70	1	3646
12:14:51	39.15	39.25	39.15	+0.65	1	3645
12:14:44	39.10	39.15	39.20	+0.70	2	3644
12:14:44	39.10	39.15	39.15	+0.65	1	3642
12:14:31	39.15	39.20	39.15	+0.65	1	3641
12:14:31	39.15	39.25	39.15	+0.65	1	3640
12:14:01	39.20	39.30	39.20	+0.70	3	3639
12:13:53	39.20	39.25	39.25	+0.75	1	3636
12:13:51	39.20	39.30	39.30	+0.80	2	3635
12:13:40	39.30	39.35	39.30	+0.80	2	3633
12:13:39	39.30	39.35	39.30	+0.80	6	3631
12:13:36	39.30	39.40	39.40	+0.90	1	3625
12:13:32	39.30	39.35	39.40	+0.90	2	3624
12:13:32	39.30	39.35	39.35	+0.85	1	3622
12:13:31	39.30	39.35	39.35	+0.85	1	3621
12:13:29	39.35	39.40	39.35	+0.85	1	3620
12:13:29	39.35	39.40	39.40	+0.90	1	3619
12:13:26	39.30	39.35	39.35	+0.85	1	3618
12:13:24	39.30	39.35	39.35	+0.85	1	3617
12:13:21	39.35	39.40	39.35	+0.85	1	3616
12:13:20	39.35	39.40	39.35	+0.85	1	3615
12:13:20	39.35	39.40	39.35	+0.85	2	3614
12:13:14	39.35	39.40	39.40	+0.90	1	3612
12:13:11	39.30	39.40	39.40	+0.90	1	3611
12:13:11	39.30	39.40	39.40	+0.90	1	3610
12:13:09	39.30	39.35	39.35	+0.85	2	3609
12:12:58	39.30	39.40	39.40	+0.90	1	3607
12:12:55	39.35	39.40	39.35	+0.85	2	3606
12:12:55	39.35	39.40	39.40	+0.90	1	3604
12:12:53	39.35	39.40	39.40	+0.90	1	3603
12:12:49	39.35	39.40	39.40	+0.90	1	3602
12:12:49	39.35	39.40	39.40	+0.90	1	3601
12:12:48	39.35	39.40	39.40	+0.90	1	3600
12:12:47	39.35	39.40	39.40	+0.90	1	3599
12:12:45	39.35	39.40	39.40	+0.90	1	3598
12:12:40	39.35	39.40	39.40	+0.90	1	3597
12:12:37	39.35	39.40	39.40	+0.90	2	3596
12:12:37	39.35	39.40	39.40	+0.90	1	3594
12:12:36	39.35	39.40	39.40	+0.90	1	3593
12:12:34	39.35	39.45	39.35	+0.85	1	3592
12:12:32	39.30	39.40	39.45	+0.95	3	3591
12:12:32	39.30	39.40	39.40	+0.90	2	3588
12:12:30	39.30	39.40	39.40	+0.90	2	3586
12:12:30	39.30	39.35	39.35	+0.85	1	3584
12:12:28	39.35	39.40	39.35	+0.85	3	3583
12:12:28	39.35	39.40	39.40	+0.90	1	3580
12:12:27	39.40	39.45	39.40	+0.90	4	3579
12:12:26	39.45	39.50	39.45	+0.95	5	3575
12:12:24	39.40	39.50	39.50	+1.00	1	3570
12:12:21	39.45	39.50	39.45	+0.95	1	3569
12:12:18	39.35	39.45	39.45	+0.95	3	3568
12:12:17	39.35	39.45	39.45	+0.95	2	3565
12:12:16	39.35	39.40	39.40	+0.90	1	3563
12:12:14	39.35	39.45	39.45	+0.95	4	3562
12:12:11	39.30	39.35	39.45	+0.95	4	3558
12:12:11	39.30	39.35	39.40	+0.90	2	3554
12:12:11	39.30	39.35	39.35	+0.85	4	3552
12:12:09	39.35	39.40	39.35	+0.85	2	3548
12:12:09	39.30	39.35	39.35	+0.85	1	3546
12:12:07	39.35	39.40	39.35	+0.85	2	3545
12:12:01	39.35	39.45	39.45	+0.95	1	3543
12:11:58	39.35	39.45	39.45	+0.95	1	3542
12:11:55	39.35	39.45	39.45	+0.95	1	3541
12:11:53	39.30	39.45	39.45	+0.95	3	3540
12:11:50	39.45	39.50	39.45	+0.95	1	3537
12:11:50	39.40	39.45	39.45	+0.95	1	3536
12:11:49	39.40	39.45	39.45	+0.95	1	3535
12:11:48	39.45	39.50	39.45	+0.95	3	3534
12:11:48	39.45	39.50	39.45	+0.95	1	3531
12:11:48	39.45	39.50	39.45	+0.95	2	3530
12:11:42	39.40	39.45	39.45	+0.95	1	3528
12:11:42	39.40	39.45	39.45	+0.95	1	3527
12:11:41	39.30	39.40	39.40	+0.90	2	3526
12:11:39	39.30	39.35	39.40	+0.90	1	3524
12:11:39	39.30	39.35	39.35	+0.85	1	3523
12:11:39	39.30	39.35	39.35	+0.85	1	3522
12:11:38	39.30	39.35	39.30	+0.80	2	3521
12:11:37	39.25	39.30	39.30	+0.80	5	3519
12:11:37	39.25	39.30	39.30	+0.80	10	3514
12:11:34	39.10	39.20	39.25	+0.75	5	3504
12:11:34	39.10	39.20	39.20	+0.70	1	3499
12:11:34	39.10	39.20	39.20	+0.70	1	3498
12:11:33	39.20	39.25	39.20	+0.70	1	3497
12:11:28	39.10	39.20	39.20	+0.70	11	3496
12:11:28	39.05	39.15	39.15	+0.65	11	3485
12:11:27	39.05	39.10	39.10	+0.60	11	3474
12:11:27	38.95	39.00	39.05	+0.55	1	3463
12:11:27	38.95	39.00	39.00	+0.50	13	3462
12:11:26	38.85	39.00	39.00	+0.50	2	3449
12:11:21	38.90	38.95	38.95	+0.45	5	3447
12:11:21	38.90	38.95	38.95	+0.45	3	3442
12:11:06	38.85	38.95	38.85	+0.35	1	3439
12:10:54	38.80	38.90	38.90	+0.40	4	3438
12:10:43	38.80	38.90	38.90	+0.40	1	3434
12:10:37	38.80	38.85	38.85	+0.35	1	3433
12:10:28	38.80	38.90	38.90	+0.40	1	3432
12:08:43	38.80	38.90	38.90	+0.40	1	3431
12:07:54	38.80	38.90	38.90	+0.40	1	3430
12:07:25	38.80	38.90	38.90	+0.40	2	3429
12:06:55	38.80	38.90	38.90	+0.40	2	3427
12:06:49	38.80	38.85	38.85	+0.35	1	3425
12:06:10	38.80	38.90	38.90	+0.40	1	3424
12:05:24	38.80	38.90	38.90	+0.40	1	3423
12:02:16	38.80	38.90	38.90	+0.40	1	3422
12:02:07	38.80	38.90	38.90	+0.40	1	3421
12:01:30	38.80	38.90	38.90	+0.40	1	3420
12:01:08	38.80	38.85	38.85	+0.35	1	3419
11:59:49	38.75	38.85	38.85	+0.35	1	3418
11:58:43	38.75	38.80	38.80	+0.30	2	3417
11:58:43	38.80	38.90	38.80	+0.30	1	3415
11:57:58	38.75	38.80	38.80	+0.30	1	3414
11:57:49	38.75	38.80	38.80	+0.30	1	3413
11:57:09	38.75	38.80	38.75	+0.25	2	3412
11:55:58	38.80	38.90	38.80	+0.30	3	3410
11:54:29	38.70	38.80	38.80	+0.30	1	3407
11:53:05	38.80	38.95	38.80	+0.30	2	3406
11:52:38	38.85	38.95	38.95	+0.45	2	3404
11:50:50	38.80	38.95	38.95	+0.45	1	3402
11:50:19	38.75	38.80	38.80	+0.30	10	3401
11:49:56	38.70	38.80	38.70	+0.20	1	3391
11:49:54	38.70	38.75	38.75	+0.25	1	3390
11:49:54	38.70	38.75	38.75	+0.25	2	3389
11:48:38	38.70	38.75	38.70	+0.20	1	3387
11:46:42	38.65	38.70	38.70	+0.20	2	3386
11:46:06	38.70	38.75	38.70	+0.20	1	3384
11:46:06	38.70	38.75	38.70	+0.20	2	3383
11:45:49	38.70	38.75	38.75	+0.25	1	3381
11:45:47	38.75	38.80	38.75	+0.25	3	3380
11:45:39	38.80	38.85	38.80	+0.30	2	3377
11:45:12	38.85	38.95	38.85	+0.35	1	3375
11:43:57	38.90	38.95	38.90	+0.40	1	3374
11:43:19	38.85	38.90	38.90	+0.40	1	3373
11:42:46	38.85	38.95	38.95	+0.45	1	3372
11:39:31	39.00	39.05	39.00	+0.50	1	3371
11:38:14	38.90	39.05	39.05	+0.55	1	3370
11:38:14	38.85	39.00	39.00	+0.50	16	3369
11:38:14	38.85	39.00	39.00	+0.50	3	3353
11:38:11	38.85	39.00	39.00	+0.50	1	3350
11:38:09	38.80	38.95	38.95	+0.45	3	3349
11:38:09	38.75	38.90	38.90	+0.40	4	3346
11:38:09	38.75	38.90	38.90	+0.40	1	3342
11:37:35	38.75	38.90	38.90	+0.40	1	3341
11:37:18	38.90	38.95	38.90	+0.40	4	3340
11:37:18	38.90	38.95	38.90	+0.40	1	3336
11:36:38	38.85	39.00	38.85	+0.35	1	3335
11:34:26	38.70	38.85	38.85	+0.35	1	3334
11:34:23	38.80	38.85	38.80	+0.30	1	3333
11:34:00	38.85	38.90	38.85	+0.35	1	3332
11:32:27	38.70	38.90	38.90	+0.40	3	3331
11:32:14	38.70	38.90	38.90	+0.40	1	3328
11:31:45	38.65	38.70	38.70	+0.20	1	3327
11:31:00	38.70	38.85	38.70	+0.20	1	3326
11:30:59	38.70	38.75	38.90	+0.40	1	3325
11:30:59	38.70	38.75	38.85	+0.35	3	3324
11:30:59	38.70	38.75	38.80	+0.30	3	3321
11:30:59	38.70	38.75	38.75	+0.25	1	3318
11:30:58	38.70	38.80	38.70	+0.20	1	3317
11:30:56	38.70	38.75	38.70	+0.20	1	3316
11:30:42	38.75	38.80	38.75	+0.25	5	3315
11:30:42	38.80	38.85	38.80	+0.30	1	3310
11:30:42	38.80	38.85	38.80	+0.30	1	3309
11:30:42	38.80	38.90	38.80	+0.30	2	3308
11:30:38	38.85	38.90	38.85	+0.35	2	3306
11:30:27	38.90	39.00	38.90	+0.40	1	3304
11:30:27	38.90	39.00	38.90	+0.40	1	3303
11:29:30	38.90	39.00	39.00	+0.50	2	3302
11:29:16	38.90	38.95	38.95	+0.45	1	3300
11:29:12	38.90	38.95	38.95	+0.45	1	3299
11:29:00	38.90	38.95	38.95	+0.45	1	3298
11:28:59	38.95	39.00	38.95	+0.45	1	3297
11:28:52	38.90	39.00	39.00	+0.50	1	3296
11:28:50	38.90	38.95	38.95	+0.45	1	3295
11:28:27	38.90	39.00	39.00	+0.50	1	3294
11:28:12	38.90	39.00	39.00	+0.50	1	3293
11:27:42	38.85	39.00	39.00	+0.50	1	3292
11:27:28	38.85	39.00	39.00	+0.50	1	3291
11:27:23	38.85	38.95	38.95	+0.45	5	3290
11:27:05	38.85	38.95	38.95	+0.45	2	3285
11:23:57	38.80	38.95	38.95	+0.45	2	3283
11:23:32	38.80	38.95	38.80	+0.30	3	3281
11:21:34	38.80	38.90	38.80	+0.30	3	3278
11:20:39	38.75	38.85	38.85	+0.35	1	3275
11:20:33	38.75	38.85	38.85	+0.35	1	3274
11:20:28	38.80	38.85	38.80	+0.30	4	3273
11:20:15	38.80	38.95	38.80	+0.30	1	3269
11:20:05	38.85	38.90	38.85	+0.35	2	3268
11:19:02	38.90	38.95	38.90	+0.40	1	3266
11:18:12	38.90	38.95	38.90	+0.40	1	3265
11:18:00	38.85	38.90	38.90	+0.40	1	3264
11:17:24	38.85	38.90	38.90	+0.40	1	3263
11:17:02	38.80	38.85	38.85	+0.35	1	3262
11:17:02	38.75	38.80	38.80	+0.30	18	3261
11:16:35	38.80	38.85	38.80	+0.30	3	3243
11:16:28	38.85	38.90	38.85	+0.35	3	3240
11:16:06	38.90	38.95	38.90	+0.40	5	3237
11:15:46	38.90	39.00	39.00	+0.50	1	3232
11:15:45	38.90	38.95	38.95	+0.45	2	3231
11:15:21	38.95	39.00	38.95	+0.45	1	3229
11:15:15	38.90	38.95	38.95	+0.45	1	3228
11:15:15	38.95	39.00	38.95	+0.45	3	3227
11:15:15	39.00	39.10	39.00	+0.50	1	3224
11:15:03	39.05	39.20	39.05	+0.55	3	3223
11:15:01	38.95	39.00	39.00	+0.50	7	3220
11:15:01	38.95	39.00	39.00	+0.50	1	3213
11:15:01	38.95	39.00	39.00	+0.50	11	3212
11:15:01	39.00	39.20	39.00	+0.50	1	3201
11:14:47	38.95	39.00	39.00	+0.50	17	3200
11:14:47	39.00	39.15	39.00	+0.50	3	3183
11:14:20	39.00	39.15	39.15	+0.65	1	3180
11:14:05	38.95	39.00	39.00	+0.50	9	3179
11:14:05	39.10	39.25	39.00	+0.50	6	3170
11:14:05	39.10	39.25	39.05	+0.55	4	3164
11:14:05	39.10	39.25	39.10	+0.60	1	3160
11:13:55	39.10	39.20	39.20	+0.70	1	3159
11:13:51	39.05	39.20	39.20	+0.70	1	3158
11:13:47	39.05	39.20	39.20	+0.70	1	3157
11:13:46	39.20	39.30	39.05	+0.55	12	3156
11:13:46	39.20	39.30	39.10	+0.60	5	3144
11:13:46	39.20	39.30	39.15	+0.65	1	3139
11:13:46	39.20	39.30	39.20	+0.70	2	3138
11:13:42	39.20	39.25	39.25	+0.75	4	3136
11:13:40	39.20	39.25	39.25	+0.75	1	3132
11:13:26	39.15	39.25	39.25	+0.75	1	3131
11:13:20	39.15	39.25	39.25	+0.75	1	3130
11:13:20	39.10	39.15	39.25	+0.75	6	3129
11:13:20	39.10	39.15	39.20	+0.70	2	3123
11:13:20	39.10	39.15	39.15	+0.65	2	3121
11:13:11	39.10	39.20	39.20	+0.70	1	3119
11:12:53	39.20	39.25	39.20	+0.70	1	3118
11:12:43	39.25	39.30	39.25	+0.75	1	3117
11:12:26	39.05	39.25	39.25	+0.75	4	3116
11:12:26	39.00	39.10	39.25	+0.75	1	3112
11:12:26	39.00	39.10	39.20	+0.70	11	3111
11:12:26	39.00	39.10	39.15	+0.65	6	3100
11:12:26	39.00	39.10	39.10	+0.60	2	3094
11:12:25	39.00	39.05	39.00	+0.50	2	3092
11:11:33	39.05	39.15	39.05	+0.55	1	3090
11:11:24	39.10	39.15	39.10	+0.60	1	3089
11:11:08	39.10	39.15	39.15	+0.65	1	3088
11:10:53	39.10	39.15	39.15	+0.65	1	3087
11:10:53	39.10	39.15	39.10	+0.60	1	3086
11:10:29	39.00	39.10	39.10	+0.60	1	3085
11:10:10	39.00	39.10	39.10	+0.60	1	3084
11:09:54	39.00	39.05	39.05	+0.55	1	3083
11:09:40	38.95	39.00	39.00	+0.50	4	3082
11:08:45	38.85	38.95	38.95	+0.45	3	3078
11:08:12	38.90	38.95	38.90	+0.40	2	3075
11:06:29	38.95	39.00	38.95	+0.45	1	3073
11:06:28	38.90	38.95	38.95	+0.45	1	3072
11:06:19	38.95	39.00	38.95	+0.45	1	3071
11:05:12	38.85	38.90	38.90	+0.40	1	3070
11:03:37	38.80	38.85	38.85	+0.35	3	3069
11:03:37	38.85	39.00	38.85	+0.35	1	3066
11:03:10	38.85	39.00	38.85	+0.35	1	3065
11:02:44	38.95	39.05	38.85	+0.35	1	3064
11:02:44	38.95	39.05	38.90	+0.40	3	3063
11:02:44	38.95	39.05	38.95	+0.45	1	3060
11:02:41	38.95	39.10	39.10	+0.60	1	3059
11:02:26	39.05	39.15	39.05	+0.55	1	3058
11:02:04	39.15	39.20	39.15	+0.65	1	3057
11:01:57	39.15	39.20	39.20	+0.70	1	3056
11:01:49	39.10	39.15	39.15	+0.65	1	3055
11:01:48	39.10	39.15	39.15	+0.65	2	3054
11:01:25	38.95	39.10	39.10	+0.60	5	3052
11:01:06	38.95	39.05	39.05	+0.55	1	3047
11:01:06	38.95	39.00	39.00	+0.50	3	3046
11:01:06	38.90	38.95	38.95	+0.45	9	3043
11:00:33	38.85	38.90	38.90	+0.40	1	3034
11:00:32	38.85	38.90	38.90	+0.40	1	3033
10:59:47	38.90	38.95	38.90	+0.40	2	3032
10:59:31	38.90	39.00	39.00	+0.50	1	3030
10:59:07	38.95	39.00	38.95	+0.45	1	3029
10:59:01	38.95	39.00	38.95	+0.45	1	3028
10:58:49	38.95	39.00	39.00	+0.50	1	3027
10:58:38	38.95	39.00	39.00	+0.50	1	3026
10:58:11	38.95	39.00	39.05	+0.55	2	3025
10:58:11	38.95	39.00	39.00	+0.50	1	3023
10:58:03	38.95	39.00	39.00	+0.50	1	3022
10:57:46	38.95	39.00	39.00	+0.50	1	3021
10:57:30	38.95	39.00	39.00	+0.50	1	3020
10:57:22	38.95	39.05	39.05	+0.55	1	3019
10:57:20	39.00	39.05	39.00	+0.50	1	3018
10:56:58	38.90	39.00	39.00	+0.50	1	3017
10:56:51	38.90	38.95	38.95	+0.45	3	3016
10:56:51	38.90	38.95	38.95	+0.45	9	3013
10:56:25	38.85	38.95	38.95	+0.45	1	3004
10:56:22	38.80	38.90	38.90	+0.40	1	3003
10:55:33	38.80	38.95	38.95	+0.45	1	3002
10:55:31	38.80	38.90	38.90	+0.40	1	3001
10:55:23	38.80	38.90	38.90	+0.40	1	3000
10:55:22	38.90	38.95	38.90	+0.40	1	2999
10:55:22	38.90	38.95	38.90	+0.40	1	2998
10:55:15	38.95	39.00	38.95	+0.45	1	2997
10:55:10	38.90	39.00	38.90	+0.40	1	2996
10:55:02	38.90	39.00	38.90	+0.40	1	2995
10:54:46	38.95	39.10	38.95	+0.45	1	2994
10:54:35	38.95	39.05	39.05	+0.55	1	2993
10:54:08	39.00	39.10	39.10	+0.60	1	2992
10:54:03	38.95	39.05	39.05	+0.55	5	2991
10:54:01	38.90	39.05	39.05	+0.55	1	2986
10:53:59	38.90	39.00	39.00	+0.50	1	2985
10:53:53	38.90	39.00	39.00	+0.50	1	2984
10:53:38	38.90	39.00	39.00	+0.50	1	2983
10:53:18	38.90	38.95	38.95	+0.45	1	2982
10:53:11	38.90	39.00	39.00	+0.50	1	2981
10:53:08	38.90	39.00	39.00	+0.50	1	2980
10:53:08	39.00	39.05	39.00	+0.50	1	2979
10:53:04	38.90	39.00	39.00	+0.50	2	2978
10:52:49	38.90	39.00	39.00	+0.50	1	2976
10:52:35	38.90	38.95	38.95	+0.45	1	2975
10:52:03	38.85	38.95	38.95	+0.45	5	2974
10:52:03	38.85	38.95	38.95	+0.45	3	2969
10:52:03	38.80	38.85	38.95	+0.45	6	2966
10:52:03	38.80	38.85	38.90	+0.40	3	2960
10:52:03	38.80	38.85	38.85	+0.35	1	2957
10:50:36	38.75	38.80	38.80	+0.30	1	2956
10:50:04	38.80	38.85	38.80	+0.30	1	2955
10:49:14	38.75	38.80	38.80	+0.30	1	2954
10:48:34	38.80	38.85	38.80	+0.30	3	2953
10:47:59	38.80	38.85	38.80	+0.30	1	2950
10:47:30	38.80	38.85	38.80	+0.30	1	2949
10:47:06	38.85	38.90	38.85	+0.35	1	2948
10:46:54	38.85	38.90	38.90	+0.40	1	2947
10:46:44	38.90	38.95	38.90	+0.40	1	2946
10:46:42	38.90	38.95	38.90	+0.40	1	2945
10:46:42	38.80	38.90	38.90	+0.40	1	2944
10:46:31	38.75	38.90	38.90	+0.40	1	2943
10:46:29	38.75	38.85	38.90	+0.40	1	2942
10:46:29	38.75	38.85	38.85	+0.35	1	2941
10:46:21	38.70	38.80	38.80	+0.30	5	2940
10:46:00	38.70	38.80	38.70	+0.20	1	2935
10:45:59	38.70	38.75	38.75	+0.25	2	2934
10:45:14	38.65	38.70	38.70	+0.20	1	2932
10:44:53	38.70	38.75	38.70	+0.20	1	2931
10:44:53	38.70	38.75	38.70	+0.20	1	2930
10:44:38	38.70	38.75	38.70	+0.20	1	2929
10:44:00	38.75	38.80	38.75	+0.25	1	2928
10:43:47	38.75	38.80	38.80	+0.30	1	2927
10:43:32	38.70	38.75	38.75	+0.25	7	2926
10:43:21	38.70	38.75	38.70	+0.20	1	2919
10:43:07	38.65	38.70	38.70	+0.20	1	2918
10:43:00	38.70	38.80	38.70	+0.20	1	2917
10:42:47	38.65	38.70	38.70	+0.20	1	2916
10:42:25	38.65	38.70	38.70	+0.20	2	2915
10:42:20	38.55	38.65	38.65	+0.15	1	2913
10:42:06	38.60	38.70	38.55	+0.05	3	2912
10:42:06	38.60	38.70	38.60	+0.10	2	2909
10:41:21	38.60	38.65	38.65	+0.15	1	2907
10:40:40	38.55	38.65	38.55	+0.05	2	2906
10:40:37	38.55	38.65	38.65	+0.15	1	2904
10:40:37	38.55	38.65	38.65	+0.15	1	2903
10:40:25	38.55	38.60	38.60	+0.10	5	2902
10:40:25	38.50	38.55	38.55	+0.05	8	2897
10:40:25	38.50	38.55	38.55	+0.05	1	2889
10:40:17	38.50	38.55	38.55	+0.05	1	2888
10:39:10	38.45	38.50	38.50	0	1	2887
10:39:10	38.40	38.45	38.45	-0.05	6	2886
10:38:22	38.40	38.45	38.40	-0.10	2	2880
10:37:55	38.35	38.45	38.35	-0.15	1	2878
10:36:47	38.35	38.45	38.35	-0.15	1	2877
10:36:00	38.45	38.55	38.40	-0.10	3	2876
10:36:00	38.45	38.55	38.45	-0.05	2	2873
10:35:28	38.50	38.55	38.50	0	1	2871
10:34:43	38.40	38.50	38.50	0	1	2870
10:34:07	38.45	38.55	38.45	-0.05	1	2869
10:33:59	38.45	38.50	38.50	0	1	2868
10:33:54	38.45	38.50	38.50	0	2	2867
10:33:48	38.50	38.55	38.50	0	1	2865
10:33:36	38.40	38.50	38.50	0	3	2864
10:33:13	38.50	38.55	38.50	0	2	2861
10:33:13	38.45	38.50	38.50	0	3	2859
10:32:57	38.45	38.50	38.50	0	1	2856
10:32:45	38.45	38.50	38.50	0	1	2855
10:32:44	38.45	38.50	38.45	-0.05	2	2854
10:32:30	38.40	38.45	38.45	-0.05	1	2852
10:32:20	38.40	38.45	38.45	-0.05	1	2851
10:32:15	38.40	38.45	38.45	-0.05	1	2850
10:31:40	38.35	38.40	38.40	-0.10	3	2849
10:31:33	38.30	38.35	38.35	-0.15	4	2846
10:31:14	38.30	38.35	38.35	-0.15	1	2842
10:29:36	38.25	38.30	38.30	-0.20	2	2841
10:29:35	38.20	38.30	38.10	-0.40	9	2839
10:29:35	38.20	38.30	38.15	-0.35	10	2830
10:29:35	38.20	38.30	38.20	-0.30	1	2820
10:29:27	38.20	38.25	38.25	-0.25	1	2819
10:29:27	38.15	38.20	38.20	-0.30	4	2818
10:29:22	38.20	38.25	38.20	-0.30	1	2814
10:29:02	38.20	38.25	38.20	-0.30	1	2813
10:28:20	38.15	38.25	38.15	-0.35	2	2812
10:28:10	38.10	38.15	38.15	-0.35	1	2810
10:27:55	38.15	38.25	38.15	-0.35	1	2809
10:27:44	38.15	38.25	38.15	-0.35	2	2808
10:27:00	38.20	38.25	38.15	-0.35	3	2806
10:27:00	38.20	38.25	38.20	-0.30	1	2803
10:26:11	38.20	38.30	38.20	-0.30	1	2802
10:26:00	38.20	38.30	38.20	-0.30	1	2801
10:25:49	38.20	38.30	38.20	-0.30	1	2800
10:25:18	38.15	38.20	38.20	-0.30	1	2799
10:25:17	38.15	38.30	38.15	-0.35	1	2798
10:25:05	38.10	38.15	38.15	-0.35	2	2797
10:25:05	38.15	38.25	38.15	-0.35	3	2795
10:24:55	38.15	38.25	38.15	-0.35	1	2792
10:24:36	38.25	38.30	38.15	-0.35	1	2791
10:24:36	38.25	38.30	38.20	-0.30	3	2790
10:24:36	38.25	38.30	38.25	-0.25	1	2787
10:23:21	38.20	38.25	38.25	-0.25	1	2786
10:22:38	38.20	38.25	38.25	-0.25	1	2785
10:22:08	38.15	38.25	38.15	-0.35	3	2784
10:22:05	38.15	38.20	38.20	-0.30	1	2781
10:22:04	38.15	38.20	38.20	-0.30	2	2780
10:21:52	38.20	38.25	38.20	-0.30	1	2778
10:21:35	38.15	38.20	38.20	-0.30	1	2777
10:21:35	38.15	38.20	38.15	-0.35	1	2776
10:21:34	38.20	38.25	38.20	-0.30	1	2775
10:21:19	38.10	38.15	38.15	-0.35	1	2774
10:21:19	38.10	38.15	38.15	-0.35	3	2773
10:21:19	38.10	38.15	38.15	-0.35	1	2770
10:21:19	38.15	38.25	38.15	-0.35	3	2769
10:21:17	38.15	38.25	38.15	-0.35	2	2766
10:21:06	38.05	38.10	38.10	-0.40	1	2764
10:21:06	38.15	38.30	38.10	-0.40	6	2763
10:21:06	38.15	38.30	38.15	-0.35	8	2757
10:21:00	38.20	38.30	38.15	-0.35	1	2749
10:21:00	38.20	38.30	38.20	-0.30	2	2748
10:21:00	38.20	38.30	38.20	-0.30	5	2746
10:20:59	38.25	38.30	38.25	-0.25	1	2741
10:20:57	38.25	38.30	38.25	-0.25	1	2740
10:20:56	38.25	38.30	38.25	-0.25	1	2739
10:20:52	38.25	38.30	38.25	-0.25	1	2738
10:20:47	38.25	38.30	38.25	-0.25	1	2737
10:20:41	38.25	38.35	38.25	-0.25	1	2736
10:20:35	38.25	38.35	38.25	-0.25	1	2735
10:20:22	38.25	38.30	38.25	-0.25	1	2734
10:20:21	38.25	38.35	38.25	-0.25	1	2733
10:20:14	38.30	38.35	38.30	-0.20	7	2732
10:20:14	38.35	38.40	38.35	-0.15	3	2725
10:19:55	38.35	38.40	38.40	-0.10	1	2722
10:19:02	38.40	38.45	38.40	-0.10	2	2721
10:18:29	38.40	38.45	38.45	-0.05	1	2719
10:18:25	38.40	38.50	38.40	-0.10	3	2718
10:18:00	38.40	38.50	38.40	-0.10	6	2715
10:17:59	38.45	38.50	38.45	-0.05	1	2709
10:17:59	38.50	38.55	38.50	0	1	2708
10:17:59	38.50	38.55	38.50	0	2	2707
10:17:59	38.50	38.55	38.50	0	2	2705
10:17:59	38.50	38.55	38.50	0	7	2703
10:17:59	38.50	38.55	38.50	0	1	2696
10:17:54	38.50	38.55	38.50	0	1	2695
10:17:19	38.55	38.60	38.55	+0.05	7	2694
10:15:29	38.60	38.75	38.60	+0.10	1	2687
10:15:27	38.65	38.75	38.65	+0.15	1	2686
10:14:52	38.65	38.70	38.70	+0.20	1	2685
10:14:49	38.70	38.75	38.70	+0.20	1	2684
10:14:39	38.60	38.65	38.65	+0.15	3	2683
10:14:32	38.55	38.60	38.60	+0.10	3	2680
10:14:32	38.50	38.55	38.55	+0.05	2	2677
10:14:19	38.50	38.60	38.50	0	1	2675
10:14:11	38.50	38.55	38.55	+0.05	2	2674
10:14:11	38.50	38.55	38.55	+0.05	1	2672
10:13:43	38.50	38.55	38.55	+0.05	1	2671
10:13:10	38.50	38.55	38.55	+0.05	1	2670
10:13:09	38.55	38.65	38.55	+0.05	2	2669
10:13:05	38.55	38.65	38.55	+0.05	1	2667
10:12:59	38.55	38.65	38.55	+0.05	1	2666
10:12:35	38.70	38.80	38.70	+0.20	1	2665
10:12:22	38.75	38.80	38.75	+0.25	1	2664
10:12:00	38.85	38.90	38.85	+0.35	2	2663
10:11:57	38.85	38.90	38.90	+0.40	1	2661
10:11:49	38.85	38.95	38.95	+0.45	1	2660
10:11:48	38.90	38.95	38.90	+0.40	3	2659
10:11:41	38.85	38.90	38.95	+0.45	1	2656
10:11:41	38.85	38.90	38.90	+0.40	1	2655
10:11:41	38.90	38.95	38.90	+0.40	1	2654
10:11:35	38.90	38.95	38.90	+0.40	1	2653
10:11:30	38.70	38.90	38.90	+0.40	4	2652
10:11:30	38.65	38.85	38.85	+0.35	3	2648
10:11:30	38.65	38.80	38.80	+0.30	1	2645
10:11:30	38.65	38.80	38.80	+0.30	1	2644
10:11:30	38.60	38.70	38.80	+0.30	6	2643
10:11:30	38.60	38.70	38.75	+0.25	4	2637
10:11:30	38.60	38.70	38.70	+0.20	3	2633
10:11:22	38.70	38.75	38.70	+0.20	1	2630
10:11:09	38.50	38.60	38.70	+0.20	7	2629
10:11:09	38.50	38.60	38.65	+0.15	1	2622
10:11:09	38.50	38.60	38.60	+0.10	2	2621
10:11:00	38.40	38.50	38.50	0	1	2619
10:10:47	38.35	38.40	38.50	0	2	2618
10:10:47	38.35	38.40	38.45	-0.05	1	2616
10:10:47	38.35	38.40	38.40	-0.10	2	2615
10:10:28	38.30	38.40	38.30	-0.20	1	2613
10:10:20	38.30	38.35	38.35	-0.15	1	2612
10:10:18	38.30	38.35	38.35	-0.15	1	2611
10:09:56	38.35	38.40	38.35	-0.15	1	2610
10:09:56	38.35	38.45	38.35	-0.15	2	2609
10:09:56	38.35	38.45	38.35	-0.15	2	2607
10:09:56	38.35	38.45	38.35	-0.15	1	2605
10:09:49	38.40	38.50	38.40	-0.10	4	2604
10:09:37	38.45	38.50	38.45	-0.05	1	2600
10:09:06	38.40	38.50	38.40	-0.10	1	2599
10:08:56	38.45	38.50	38.45	-0.05	1	2598
10:08:56	38.45	38.50	38.45	-0.05	1	2597
10:08:56	38.50	38.55	38.50	0	4	2596
10:08:51	38.50	38.55	38.50	0	5	2592
10:08:51	38.50	38.55	38.55	+0.05	1	2587
10:08:41	38.55	38.65	38.55	+0.05	2	2586
10:08:32	38.55	38.65	38.65	+0.15	1	2584
10:08:17	38.55	38.65	38.65	+0.15	1	2583
10:08:10	38.50	38.65	38.65	+0.15	1	2582
10:08:10	38.60	38.65	38.60	+0.10	1	2581
10:08:09	38.60	38.65	38.60	+0.10	1	2580
10:08:00	38.60	38.65	38.60	+0.10	1	2579
10:07:55	38.50	38.60	38.60	+0.10	1	2578
10:07:27	38.50	38.60	38.50	0	1	2577
10:07:26	38.45	38.50	38.50	0	1	2576
10:07:26	38.45	38.50	38.50	0	1	2575
10:07:20	38.45	38.50	38.50	0	1	2574
10:07:20	38.45	38.50	38.50	0	1	2573
10:07:14	38.45	38.50	38.45	-0.05	1	2572
10:07:03	38.45	38.50	38.45	-0.05	1	2571
10:06:27	38.35	38.40	38.40	-0.10	2	2570
10:06:23	38.35	38.40	38.40	-0.10	1	2568
10:06:20	38.35	38.40	38.40	-0.10	1	2567
10:06:12	38.40	38.50	38.40	-0.10	1	2566
10:06:06	38.40	38.50	38.40	-0.10	1	2565
10:06:03	38.35	38.40	38.40	-0.10	1	2564
10:06:03	38.35	38.40	38.40	-0.10	1	2563
10:06:00	38.40	38.50	38.40	-0.10	2	2562
10:05:44	38.35	38.50	38.35	-0.15	2	2560
10:05:27	38.35	38.50	38.35	-0.15	1	2558
10:05:04	38.35	38.50	38.35	-0.15	1	2557
10:04:48	38.35	38.50	38.30	-0.20	3	2556
10:04:48	38.35	38.50	38.35	-0.15	3	2553
10:04:38	38.25	38.30	38.30	-0.20	8	2550
10:04:38	38.30	38.50	38.30	-0.20	2	2542
10:04:23	38.40	38.50	38.30	-0.20	1	2540
10:04:23	38.40	38.50	38.35	-0.15	2	2539
10:04:23	38.40	38.50	38.40	-0.10	2	2537
10:04:23	38.40	38.50	38.40	-0.10	1	2535
10:04:18	38.40	38.50	38.40	-0.10	1	2534
10:04:17	38.35	38.40	38.40	-0.10	2	2533
10:04:17	38.35	38.40	38.35	-0.15	1	2531
10:04:03	38.35	38.40	38.20	-0.30	1	2530
10:04:03	38.35	38.40	38.25	-0.25	3	2529
10:04:03	38.35	38.40	38.30	-0.20	7	2526
10:04:03	38.35	38.40	38.35	-0.15	4	2519
10:04:01	38.40	38.45	38.40	-0.10	5	2515
10:04:01	38.40	38.45	38.40	-0.10	1	2510
10:04:01	38.40	38.45	38.40	-0.10	1	2509
10:03:56	38.40	38.45	38.40	-0.10	1	2508
10:03:55	38.40	38.45	38.40	-0.10	1	2507
10:03:52	38.40	38.45	38.40	-0.10	1	2506
10:03:48	38.40	38.50	38.40	-0.10	2	2505
10:03:44	38.50	38.55	38.50	0	1	2503
10:03:44	38.50	38.55	38.50	0	24	2502
10:03:44	38.50	38.60	38.50	0	3	2478
10:03:44	38.50	38.65	38.50	0	9	2475
10:03:40	38.55	38.70	38.55	+0.05	2	2466
10:03:38	38.55	38.70	38.55	+0.05	1	2464
10:03:35	38.50	38.70	38.50	0	1	2463
10:03:34	38.55	38.70	38.55	+0.05	2	2462
10:03:31	38.60	38.75	38.60	+0.10	6	2460
10:03:29	38.60	38.75	38.75	+0.25	1	2454
10:03:27	38.60	38.75	38.75	+0.25	1	2453
10:03:24	38.60	38.75	38.80	+0.30	1	2452
10:03:24	38.60	38.75	38.75	+0.25	1	2451
10:03:19	38.75	38.80	38.75	+0.25	1	2450
10:03:18	38.65	38.80	38.65	+0.15	1	2449
10:03:18	38.70	38.85	38.70	+0.20	1	2448
10:03:11	38.70	38.90	38.70	+0.20	1	2447
10:03:05	38.70	38.90	38.70	+0.20	1	2446
10:03:00	38.70	38.85	38.70	+0.20	1	2445
10:02:55	38.65	38.80	38.65	+0.15	1	2444
10:02:50	38.65	38.80	38.65	+0.15	1	2443
10:02:43	38.75	38.85	38.75	+0.25	5	2442
10:02:43	38.80	38.85	38.80	+0.30	2	2437
10:02:43	38.80	38.85	38.80	+0.30	1	2435
10:02:17	38.75	38.85	38.75	+0.25	1	2434
10:02:14	38.65	38.70	38.70	+0.20	2	2433
10:01:47	38.55	38.60	38.60	+0.10	7	2431
10:01:46	38.50	38.55	38.55	+0.05	1	2424
10:01:44	38.55	38.60	38.55	+0.05	1	2423
10:01:42	38.55	38.60	38.55	+0.05	5	2422
10:01:42	38.55	38.60	38.55	+0.05	1	2417
10:01:37	38.60	38.70	38.60	+0.10	13	2416
10:01:34	38.65	38.70	38.65	+0.15	1	2403
10:01:34	38.65	38.70	38.65	+0.15	15	2402
10:01:34	38.65	38.70	38.65	+0.15	6	2387
10:01:31	38.70	38.75	38.70	+0.20	4	2381
10:01:09	38.80	38.85	38.80	+0.30	1	2377
10:00:51	38.85	38.90	38.85	+0.35	1	2376
10:00:04	38.85	38.95	38.85	+0.35	4	2375
10:00:00	38.85	38.95	38.85	+0.35	1	2371
10:00:00	38.90	38.95	38.90	+0.40	1	2370
09:59:57	38.90	38.95	38.90	+0.40	1	2369
09:59:45	38.90	38.95	38.90	+0.40	1	2368
09:59:44	38.85	38.90	38.90	+0.40	1	2367
09:59:31	38.85	38.90	38.90	+0.40	1	2366
09:59:31	38.85	38.90	38.85	+0.35	1	2365
09:59:24	38.95	39.00	38.95	+0.45	1	2364
09:59:23	38.90	39.05	38.90	+0.40	1	2363
09:59:18	38.90	39.00	39.00	+0.50	1	2362
09:59:15	38.95	39.05	38.95	+0.45	7	2361
09:59:15	39.00	39.05	39.00	+0.50	3	2354
09:58:37	39.00	39.10	39.00	+0.50	1	2351
09:58:35	39.05	39.10	39.05	+0.55	1	2350
09:58:34	39.05	39.10	39.10	+0.60	1	2349
09:58:30	39.05	39.10	39.05	+0.55	2	2348
09:58:20	39.05	39.10	39.05	+0.55	1	2346
09:58:20	39.00	39.05	39.05	+0.55	3	2345
09:57:47	39.00	39.05	39.00	+0.50	2	2342
09:57:47	39.00	39.05	39.00	+0.50	1	2340
09:57:46	39.05	39.10	39.05	+0.55	1	2339
09:57:31	39.00	39.05	39.05	+0.55	1	2338
09:57:25	39.00	39.05	39.00	+0.50	1	2337
09:57:22	39.00	39.05	39.00	+0.50	7	2336
09:57:19	38.95	39.00	39.00	+0.50	2	2329
09:57:18	39.00	39.05	39.00	+0.50	1	2327
09:57:11	39.00	39.10	39.00	+0.50	2	2326
09:57:04	38.95	39.05	39.05	+0.55	2	2324
09:57:01	39.00	39.10	39.00	+0.50	15	2322
09:57:00	39.05	39.20	39.05	+0.55	1	2307
09:56:57	39.05	39.20	39.20	+0.70	1	2306
09:56:56	39.10	39.20	39.10	+0.60	1	2305
09:56:53	39.10	39.20	39.20	+0.70	1	2304
09:56:53	39.10	39.20	39.20	+0.70	1	2303
09:56:53	39.15	39.20	39.15	+0.65	1	2302
09:56:48	39.15	39.20	39.20	+0.70	2	2301
09:56:42	39.10	39.25	39.25	+0.75	1	2299
09:56:41	39.10	39.15	39.15	+0.65	2	2298
09:56:41	39.10	39.15	39.15	+0.65	1	2296
09:56:41	39.15	39.25	39.15	+0.65	7	2295
09:56:39	39.15	39.25	39.25	+0.75	1	2288
09:56:34	39.15	39.25	39.25	+0.75	4	2287
09:56:33	39.15	39.20	39.20	+0.70	2	2283
09:56:29	39.20	39.25	39.20	+0.70	3	2281
09:56:27	39.15	39.20	39.20	+0.70	1	2278
09:56:19	39.20	39.25	39.20	+0.70	1	2277
09:56:19	39.20	39.25	39.25	+0.75	1	2276
09:56:17	39.20	39.25	39.20	+0.70	1	2275
09:56:15	39.15	39.20	39.20	+0.70	1	2274
09:56:14	39.20	39.25	39.20	+0.70	1	2273
09:56:12	39.15	39.20	39.20	+0.70	1	2272
09:56:06	39.25	39.30	39.25	+0.75	5	2271
09:56:06	39.15	39.25	39.25	+0.75	1	2266
09:56:06	39.20	39.30	39.20	+0.70	1	2265
09:56:00	39.25	39.30	39.25	+0.75	1	2264
09:55:55	39.15	39.30	39.30	+0.80	5	2263
09:55:53	39.20	39.30	39.20	+0.70	1	2258
09:55:53	39.20	39.25	39.25	+0.75	1	2257
09:55:47	39.10	39.20	39.20	+0.70	3	2256
09:55:47	39.10	39.20	39.20	+0.70	1	2253
09:55:47	39.10	39.15	39.15	+0.65	1	2252
09:55:43	39.10	39.15	39.15	+0.65	1	2251
09:55:10	38.95	39.10	39.10	+0.60	1	2250
09:55:08	38.90	39.00	39.00	+0.50	1	2249
09:55:03	38.80	38.90	38.90	+0.40	5	2248
09:55:00	38.80	38.90	38.80	+0.30	1	2243
09:54:43	38.75	38.90	38.75	+0.25	1	2242
09:54:36	38.65	38.85	38.85	+0.35	4	2241
09:54:30	38.65	38.75	38.75	+0.25	1	2237
09:54:29	38.70	38.80	38.70	+0.20	5	2236
09:54:17	38.75	38.80	38.75	+0.25	1	2231
09:54:00	38.75	38.80	38.75	+0.25	3	2230
09:53:55	38.80	38.85	38.80	+0.30	2	2227
09:53:37	38.75	38.85	38.75	+0.25	1	2225
09:53:23	38.70	38.75	38.75	+0.25	1	2224
09:53:23	38.70	38.75	38.75	+0.25	1	2223
09:53:00	38.75	38.85	38.75	+0.25	6	2222
09:52:58	38.75	38.85	38.85	+0.35	1	2216
09:52:48	38.85	38.90	38.85	+0.35	1	2215
09:52:48	38.75	38.85	38.85	+0.35	1	2214
09:52:38	38.75	38.85	38.85	+0.35	1	2213
09:52:37	38.85	38.90	38.85	+0.35	1	2212
09:52:35	38.75	38.90	38.90	+0.40	1	2211
09:52:32	38.75	38.80	38.85	+0.35	1	2210
09:52:32	38.75	38.80	38.80	+0.30	1	2209
09:52:29	38.75	38.80	38.80	+0.30	1	2208
09:52:26	38.80	38.85	38.80	+0.30	2	2207
09:52:26	38.80	38.85	38.80	+0.30	8	2205
09:52:23	38.75	38.80	38.80	+0.30	1	2197
09:52:13	38.65	38.75	38.75	+0.25	1	2196
09:52:13	38.65	38.75	38.75	+0.25	7	2195
09:52:09	38.70	38.75	38.70	+0.20	1	2188
09:52:00	38.70	38.75	38.70	+0.20	1	2187
09:51:45	38.65	38.75	38.65	+0.15	1	2186
09:51:35	38.60	38.75	38.60	+0.10	1	2185
09:51:20	38.55	38.60	38.60	+0.10	1	2184
09:51:18	38.55	38.60	38.60	+0.10	1	2183
09:51:13	38.55	38.60	38.60	+0.10	1	2182
09:51:10	38.50	38.60	38.50	0	1	2181
09:50:58	38.55	38.60	38.55	+0.05	1	2180
09:50:40	38.55	38.60	38.55	+0.05	1	2179
09:50:36	38.55	38.60	38.55	+0.05	1	2178
09:50:23	38.50	38.60	38.50	0	2	2177
09:50:18	38.55	38.65	38.55	+0.05	1	2175
09:50:17	38.55	38.65	38.55	+0.05	1	2174
09:50:14	38.50	38.55	38.60	+0.10	2	2173
09:50:14	38.50	38.55	38.55	+0.05	2	2171
09:50:10	38.50	38.55	38.50	0	3	2169
09:50:06	38.55	38.60	38.55	+0.05	3	2166
09:50:06	38.55	38.60	38.55	+0.05	1	2163
09:49:57	38.55	38.60	38.55	+0.05	1	2162
09:49:35	38.55	38.60	38.55	+0.05	1	2161
09:49:34	38.55	38.60	38.55	+0.05	1	2160
09:49:34	38.50	38.60	38.50	0	5	2159
09:49:27	38.55	38.60	38.55	+0.05	1	2154
09:49:24	38.60	38.65	38.60	+0.10	2	2153
09:49:23	38.60	38.65	38.60	+0.10	1	2151
09:49:22	38.60	38.65	38.60	+0.10	1	2150
09:49:22	38.60	38.65	38.60	+0.10	1	2149
09:49:16	38.60	38.65	38.60	+0.10	1	2148
09:49:11	38.60	38.65	38.60	+0.10	1	2147
09:49:07	38.60	38.65	38.60	+0.10	3	2146
09:49:04	38.65	38.75	38.65	+0.15	7	2143
09:49:02	38.65	38.70	38.70	+0.20	1	2136
09:48:57	38.70	38.75	38.70	+0.20	1	2135
09:48:51	38.70	38.75	38.70	+0.20	7	2134
09:48:51	38.70	38.75	38.70	+0.20	2	2127
09:48:48	38.70	38.75	38.75	+0.25	1	2125
09:48:46	38.75	38.80	38.75	+0.25	21	2124
09:48:46	38.75	38.80	38.75	+0.25	3	2103
09:48:45	38.75	38.80	38.75	+0.25	1	2100
09:48:43	38.75	38.80	38.75	+0.25	1	2099
09:48:39	38.75	38.80	38.75	+0.25	1	2098
09:48:38	38.75	38.80	38.80	+0.30	1	2097
09:48:37	38.75	38.80	38.80	+0.30	1	2096
09:48:28	38.75	38.80	38.80	+0.30	1	2095
09:48:25	38.75	38.80	38.80	+0.30	1	2094
09:48:17	38.80	38.85	38.80	+0.30	5	2093
09:48:16	38.80	38.85	38.80	+0.30	1	2088
09:48:13	38.80	38.85	38.80	+0.30	1	2087
09:48:11	38.80	38.85	38.80	+0.30	2	2086
09:47:59	38.85	38.90	38.85	+0.35	12	2084
09:47:59	38.85	38.90	38.85	+0.35	1	2072
09:47:39	38.90	39.00	38.90	+0.40	1	2071
09:47:38	38.90	39.00	38.90	+0.40	1	2070
09:47:38	38.90	39.00	39.00	+0.50	1	2069
09:47:32	38.90	39.00	38.90	+0.40	4	2068
09:47:22	38.95	39.05	38.95	+0.45	5	2064
09:47:22	39.00	39.05	39.00	+0.50	26	2059
09:47:22	39.00	39.05	39.00	+0.50	13	2033
09:47:15	39.00	39.05	39.05	+0.55	1	2020
09:47:04	39.05	39.10	39.05	+0.55	2	2019
09:47:04	39.00	39.05	39.05	+0.55	2	2017
09:46:56	39.05	39.15	39.05	+0.55	8	2015
09:46:56	39.05	39.15	39.05	+0.55	3	2007
09:46:51	39.15	39.20	39.15	+0.65	3	2004
09:46:51	39.20	39.25	39.20	+0.70	2	2001
09:46:47	39.20	39.30	39.30	+0.80	2	1999
09:46:45	39.20	39.30	39.35	+0.85	1	1997
09:46:45	39.20	39.30	39.30	+0.80	1	1996
09:46:42	39.30	39.35	39.30	+0.80	1	1995
09:46:36	39.20	39.30	39.30	+0.80	1	1994
09:46:32	39.15	39.20	39.30	+0.80	4	1993
09:46:32	39.15	39.20	39.20	+0.70	1	1989
09:46:16	39.20	39.25	39.20	+0.70	1	1988
09:46:16	39.20	39.25	39.20	+0.70	1	1987
09:46:05	39.15	39.20	39.15	+0.65	2	1986
09:46:04	39.15	39.20	39.20	+0.70	1	1984
09:46:04	39.20	39.25	39.20	+0.70	1	1983
09:46:02	39.20	39.30	39.30	+0.80	1	1982
09:45:54	39.20	39.30	39.30	+0.80	1	1981
09:45:39	39.20	39.30	39.30	+0.80	1	1980
09:45:22	39.05	39.20	39.20	+0.70	2	1979
09:45:20	39.10	39.20	39.10	+0.60	3	1977
09:44:54	39.20	39.30	39.20	+0.70	2	1974
09:44:52	39.20	39.30	39.20	+0.70	1	1972
09:44:51	39.10	39.20	39.20	+0.70	2	1971
09:44:42	39.05	39.20	39.20	+0.70	1	1969
09:44:32	39.05	39.20	39.20	+0.70	2	1968
09:44:23	39.20	39.25	39.20	+0.70	1	1966
09:44:23	39.20	39.25	39.20	+0.70	1	1965
09:44:22	39.20	39.25	39.25	+0.75	1	1964
09:44:09	39.15	39.25	39.25	+0.75	1	1963
09:44:09	39.15	39.25	39.25	+0.75	2	1962
09:44:07	39.25	39.30	39.25	+0.75	9	1960
09:44:07	39.25	39.30	39.25	+0.75	1	1951
09:44:05	39.30	39.35	39.30	+0.80	7	1950
09:43:49	39.30	39.35	39.30	+0.80	1	1943
09:43:49	39.30	39.35	39.30	+0.80	1	1942
09:43:43	39.30	39.35	39.30	+0.80	1	1941
09:43:42	39.30	39.35	39.20	+0.70	2	1940
09:43:42	39.30	39.35	39.25	+0.75	2	1938
09:43:42	39.30	39.35	39.30	+0.80	1	1936
09:43:42	39.30	39.35	39.35	+0.85	1	1935
09:43:38	39.30	39.35	39.35	+0.85	1	1934
09:43:34	39.25	39.30	39.30	+0.80	1	1933
09:43:31	39.20	39.30	39.20	+0.70	2	1932
09:43:30	39.15	39.20	39.20	+0.70	3	1930
09:43:30	39.15	39.20	39.20	+0.70	1	1927
09:43:30	39.15	39.20	39.20	+0.70	3	1926
09:43:30	39.10	39.15	39.15	+0.65	4	1923
09:43:30	39.10	39.15	39.15	+0.65	2	1919
09:43:30	39.10	39.15	39.15	+0.65	4	1917
09:43:30	39.10	39.15	39.15	+0.65	10	1913
09:43:28	39.05	39.10	39.10	+0.60	1	1903
09:43:26	39.05	39.10	39.05	+0.55	1	1902
09:43:25	39.05	39.10	39.05	+0.55	1	1901
09:43:22	39.00	39.05	39.05	+0.55	1	1900
09:43:22	39.00	39.10	39.10	+0.60	1	1899
09:43:22	39.05	39.10	39.05	+0.55	1	1898
09:43:16	39.00	39.05	39.05	+0.55	10	1897
09:43:15	39.00	39.05	39.00	+0.50	2	1887
09:43:15	39.00	39.05	39.00	+0.50	1	1885
09:43:11	39.00	39.05	39.05	+0.55	1	1884
09:43:06	39.00	39.05	39.00	+0.50	1	1883
09:43:04	39.00	39.05	39.00	+0.50	2	1882
09:43:03	39.00	39.05	39.10	+0.60	2	1880
09:43:03	39.00	39.05	39.05	+0.55	1	1878
09:42:58	39.10	39.15	39.10	+0.60	5	1877
09:42:56	39.00	39.10	39.00	+0.50	1	1872
09:42:56	39.05	39.15	39.05	+0.55	2	1871
09:42:56	39.05	39.15	39.05	+0.55	1	1869
09:42:55	39.05	39.15	39.05	+0.55	1	1868
09:42:53	39.10	39.15	39.10	+0.60	1	1867
09:42:38	39.20	39.25	39.20	+0.70	1	1866
09:42:34	39.10	39.20	39.20	+0.70	1	1865
09:42:30	39.10	39.20	39.20	+0.70	2	1864
09:42:28	39.15	39.25	39.15	+0.65	5	1862
09:42:28	39.20	39.25	39.20	+0.70	2	1857
09:42:22	39.20	39.25	39.25	+0.75	1	1855
09:42:22	39.25	39.30	39.25	+0.75	3	1854
09:42:20	39.25	39.35	39.25	+0.75	1	1851
09:42:15	39.25	39.35	39.25	+0.75	1	1850
09:42:11	39.30	39.35	39.30	+0.80	6	1849
09:42:09	39.30	39.35	39.30	+0.80	3	1843
09:42:08	39.25	39.30	39.30	+0.80	3	1840
09:42:06	39.25	39.30	39.30	+0.80	1	1837
09:42:06	39.25	39.30	39.30	+0.80	1	1836
09:42:05	39.25	39.35	39.35	+0.85	1	1835
09:42:04	39.20	39.30	39.30	+0.80	5	1834
09:42:03	39.20	39.25	39.30	+0.80	1	1829
09:42:03	39.20	39.25	39.25	+0.75	1	1828
09:42:00	39.25	39.30	39.25	+0.75	1	1827
09:41:59	39.20	39.30	39.20	+0.70	1	1826
09:41:58	39.20	39.30	39.30	+0.80	1	1825
09:41:56	39.20	39.30	39.30	+0.80	3	1824
09:41:52	39.20	39.30	39.30	+0.80	1	1821
09:41:52	39.25	39.30	39.25	+0.75	3	1820
09:41:47	39.20	39.25	39.25	+0.75	1	1817
09:41:44	39.20	39.25	39.25	+0.75	1	1816
09:41:39	39.25	39.35	39.25	+0.75	3	1815
09:41:39	39.25	39.35	39.35	+0.85	1	1812
09:41:37	39.30	39.35	39.30	+0.80	1	1811
09:41:37	39.25	39.30	39.30	+0.80	1	1810
09:41:36	39.30	39.35	39.30	+0.80	5	1809
09:41:36	39.30	39.35	39.30	+0.80	2	1804
09:41:36	39.30	39.35	39.30	+0.80	20	1802
09:41:35	39.35	39.40	39.35	+0.85	2	1782
09:41:32	39.30	39.35	39.40	+0.90	1	1780
09:41:32	39.30	39.35	39.35	+0.85	1	1779
09:41:32	39.35	39.40	39.35	+0.85	1	1778
09:41:31	39.30	39.35	39.35	+0.85	1	1777
09:41:31	39.35	39.40	39.35	+0.85	4	1776
09:41:30	39.30	39.35	39.35	+0.85	1	1772
09:41:27	39.35	39.40	39.35	+0.85	1	1771
09:41:25	39.40	39.45	39.40	+0.90	10	1770
09:41:25	39.40	39.45	39.40	+0.90	2	1760
09:41:25	39.40	39.45	39.40	+0.90	4	1758
09:41:23	39.40	39.45	39.40	+0.90	1	1754
09:41:22	39.40	39.45	39.40	+0.90	1	1753
09:41:22	39.30	39.40	39.40	+0.90	1	1752
09:41:20	39.30	39.40	39.40	+0.90	1	1751
09:41:19	39.40	39.45	39.40	+0.90	2	1750
09:41:17	39.30	39.40	39.40	+0.90	4	1748
09:41:17	39.30	39.40	39.40	+0.90	1	1744
09:41:16	39.30	39.40	39.40	+0.90	1	1743
09:41:16	39.35	39.45	39.35	+0.85	5	1742
09:41:15	39.35	39.45	39.45	+0.95	1	1737
09:41:15	39.45	39.50	39.45	+0.95	10	1736
09:41:15	39.45	39.50	39.45	+0.95	1	1726
09:41:14	39.45	39.55	39.45	+0.95	2	1725
09:41:13	39.45	39.55	39.45	+0.95	1	1723
09:41:13	39.40	39.55	39.55	+1.05	1	1722
09:41:12	39.40	39.55	39.55	+1.05	1	1721
09:41:12	39.40	39.45	39.45	+0.95	1	1720
09:41:10	39.35	39.50	39.50	+1.00	2	1719
09:41:09	39.35	39.50	39.50	+1.00	1	1717
09:41:07	39.30	39.45	39.45	+0.95	2	1716
09:41:07	39.30	39.40	39.40	+0.90	1	1714
09:41:06	39.35	39.45	39.35	+0.85	1	1713
09:41:04	39.30	39.45	39.30	+0.80	1	1712
09:41:01	39.30	39.45	39.45	+0.95	2	1711
09:41:00	39.30	39.40	39.40	+0.90	2	1709
09:40:59	39.35	39.45	39.35	+0.85	1	1707
09:40:59	39.35	39.45	39.35	+0.85	2	1706
09:40:55	39.30	39.45	39.30	+0.80	2	1704
09:40:54	39.35	39.50	39.35	+0.85	1	1702
09:40:53	39.50	39.55	39.50	+1.00	3	1701
09:40:53	39.35	39.50	39.50	+1.00	2	1698
09:40:53	39.35	39.50	39.50	+1.00	2	1696
09:40:50	39.35	39.45	39.45	+0.95	1	1694
09:40:50	39.35	39.45	39.35	+0.85	2	1693
09:40:49	39.30	39.45	39.50	+1.00	8	1691
09:40:49	39.30	39.45	39.45	+0.95	2	1683
09:40:49	39.30	39.45	39.45	+0.95	2	1681
09:40:48	39.30	39.40	39.40	+0.90	1	1679
09:40:48	39.25	39.30	39.30	+0.80	1	1678
09:40:46	39.30	39.35	39.30	+0.80	3	1677
09:40:44	39.30	39.40	39.30	+0.80	1	1674
09:40:44	39.20	39.40	39.40	+0.90	4	1673
09:40:43	39.20	39.40	39.40	+0.90	1	1669
09:40:43	39.20	39.30	39.40	+0.90	1	1668
09:40:43	39.20	39.30	39.35	+0.85	3	1667
09:40:43	39.20	39.30	39.30	+0.80	1	1664
09:40:43	39.25	39.30	39.25	+0.75	1	1663
09:40:43	39.30	39.40	39.30	+0.80	1	1662
09:40:42	39.30	39.40	39.40	+0.90	1	1661
09:40:36	39.25	39.40	39.40	+0.90	1	1660
09:40:35	39.20	39.30	39.30	+0.80	2	1659
09:40:34	39.20	39.25	39.25	+0.75	1	1657
09:40:30	39.15	39.25	39.25	+0.75	1	1656
09:40:29	39.15	39.25	39.25	+0.75	2	1655
09:40:21	39.05	39.10	39.10	+0.60	1	1653
09:40:21	39.00	39.05	39.05	+0.55	8	1652
09:40:21	39.00	39.05	39.05	+0.55	10	1644
09:40:20	38.90	39.00	39.05	+0.55	2	1634
09:40:20	38.90	39.00	39.00	+0.50	8	1632
09:40:19	38.85	38.95	39.00	+0.50	6	1624
09:40:19	38.85	38.95	38.95	+0.45	4	1618
09:40:13	38.85	38.95	38.95	+0.45	10	1614
09:40:10	38.85	38.95	38.85	+0.35	1	1604
09:40:07	38.85	38.90	38.95	+0.45	1	1603
09:40:07	38.85	38.90	38.90	+0.40	1	1602
09:40:05	38.85	38.90	38.85	+0.35	2	1601
09:40:05	38.85	38.95	38.85	+0.35	1	1599
09:39:51	38.85	38.95	38.85	+0.35	1	1598
09:39:50	38.85	38.95	38.95	+0.45	3	1597
09:39:49	38.85	38.95	38.85	+0.35	2	1594
09:39:45	38.85	38.90	38.95	+0.45	4	1592
09:39:45	38.85	38.90	38.90	+0.40	2	1588
09:39:44	38.85	38.90	38.90	+0.40	2	1586
09:39:42	38.90	38.95	38.90	+0.40	6	1584
09:39:42	38.90	38.95	38.90	+0.40	1	1578
09:39:41	38.90	38.95	38.90	+0.40	1	1577
09:39:38	38.90	38.95	38.90	+0.40	1	1576
09:39:36	38.90	38.95	38.95	+0.45	1	1575
09:39:30	38.90	39.00	39.00	+0.50	1	1574
09:39:27	38.90	38.95	38.95	+0.45	1	1573
09:39:26	38.90	38.95	38.95	+0.45	1	1572
09:39:25	38.95	39.00	38.95	+0.45	8	1571
09:39:25	39.00	39.05	39.00	+0.50	17	1563
09:39:25	39.00	39.05	39.00	+0.50	1	1546
09:39:25	39.05	39.10	39.05	+0.55	5	1545
09:39:25	39.05	39.15	39.05	+0.55	2	1540
09:39:21	39.05	39.15	39.05	+0.55	2	1538
09:39:20	39.15	39.20	39.15	+0.65	1	1536
09:39:17	39.05	39.15	39.15	+0.65	1	1535
09:39:15	39.10	39.20	39.10	+0.60	2	1534
09:39:15	39.10	39.20	39.10	+0.60	2	1532
09:39:15	39.05	39.15	39.20	+0.70	1	1530
09:39:15	39.05	39.15	39.15	+0.65	1	1529
09:39:14	39.00	39.15	39.00	+0.50	1	1528
09:39:14	39.00	39.05	39.05	+0.55	1	1527
09:39:14	39.00	39.05	39.05	+0.55	1	1526
09:39:13	39.00	39.05	39.05	+0.55	1	1525
09:39:13	39.00	39.05	39.05	+0.55	2	1524
09:39:13	39.00	39.05	39.00	+0.50	1	1522
09:39:10	38.95	39.00	39.00	+0.50	8	1521
09:39:10	38.95	39.00	39.00	+0.50	15	1513
09:39:09	38.95	39.00	39.00	+0.50	1	1498
09:39:09	38.95	39.00	39.00	+0.50	1	1497
09:39:08	38.95	39.00	39.00	+0.50	3	1496
09:39:07	38.95	39.00	39.00	+0.50	1	1493
09:39:07	38.95	39.00	39.00	+0.50	1	1492
09:39:06	38.95	39.00	39.00	+0.50	1	1491
09:39:05	38.95	39.00	39.00	+0.50	1	1490
09:39:02	38.95	39.00	39.00	+0.50	1	1489
09:39:02	38.95	39.00	39.00	+0.50	1	1488
09:39:01	38.95	39.00	39.00	+0.50	1	1487
09:39:01	38.95	39.00	39.00	+0.50	5	1486
09:38:56	38.85	38.95	38.95	+0.45	2	1481
09:38:54	38.85	38.90	38.90	+0.40	1	1479
09:38:52	38.85	38.90	38.85	+0.35	1	1478
09:38:51	38.85	38.90	38.85	+0.35	1	1477
09:38:50	38.80	38.85	38.85	+0.35	2	1476
09:38:48	38.80	38.85	38.80	+0.30	1	1474
09:38:47	38.80	38.85	38.85	+0.35	1	1473
09:38:46	38.80	38.85	38.85	+0.35	2	1472
09:38:45	38.75	38.80	38.80	+0.30	3	1470
09:38:45	38.75	38.80	38.80	+0.30	1	1467
09:38:42	38.80	38.85	38.80	+0.30	1	1466
09:38:41	38.75	38.80	38.80	+0.30	1	1465
09:38:40	38.75	38.80	38.80	+0.30	2	1464
09:38:39	38.75	38.80	38.75	+0.25	1	1462
09:38:37	38.75	38.80	38.75	+0.25	1	1461
09:38:32	38.70	38.80	38.80	+0.30	1	1460
09:38:32	38.70	38.80	38.80	+0.30	1	1459
09:38:31	38.75	38.80	38.75	+0.25	3	1458
09:38:24	38.70	38.80	38.80	+0.30	1	1455
09:38:21	38.70	38.85	38.70	+0.20	1	1454
09:38:20	38.70	38.80	38.80	+0.30	1	1453
09:38:19	38.70	38.80	38.80	+0.30	1	1452
09:38:18	38.70	38.80	38.80	+0.30	1	1451
09:38:18	38.70	38.80	38.80	+0.30	4	1450
09:38:17	38.75	38.80	38.75	+0.25	1	1446
09:38:17	38.75	38.80	38.75	+0.25	1	1445
09:38:17	38.70	38.75	38.75	+0.25	1	1444
09:38:17	38.75	38.80	38.75	+0.25	1	1443
09:38:17	38.75	38.80	38.80	+0.30	1	1442
09:38:14	38.75	38.80	38.80	+0.30	1	1441
09:38:13	38.70	38.75	38.75	+0.25	1	1440
09:38:12	38.75	38.80	38.75	+0.25	2	1439
09:38:12	38.70	38.75	38.75	+0.25	1	1437
09:38:11	38.70	38.75	38.70	+0.20	3	1436
09:38:10	38.70	38.75	38.75	+0.25	1	1433
09:38:09	38.70	38.75	38.75	+0.25	1	1432
09:38:06	38.70	38.75	38.75	+0.25	1	1431
09:38:02	38.65	38.70	38.70	+0.20	1	1430
09:38:01	38.65	38.75	38.75	+0.25	5	1429
09:37:56	38.60	38.65	38.65	+0.15	1	1424
09:37:55	38.65	38.75	38.65	+0.15	1	1423
09:37:55	38.65	38.70	38.70	+0.20	1	1422
09:37:51	38.50	38.60	38.70	+0.20	2	1421
09:37:51	38.50	38.60	38.60	+0.10	3	1419
09:37:47	38.55	38.60	38.55	+0.05	1	1416
09:37:44	38.50	38.55	38.55	+0.05	1	1415
09:37:38	38.45	38.55	38.55	+0.05	1	1414
09:37:38	38.45	38.55	38.55	+0.05	1	1413
09:37:38	38.50	38.55	38.50	0	1	1412
09:37:33	38.45	38.50	38.50	0	1	1411
09:37:31	38.45	38.50	38.50	0	1	1410
09:37:30	38.50	38.55	38.50	0	2	1409
09:37:30	38.55	38.60	38.55	+0.05	4	1407
09:37:30	38.50	38.55	38.55	+0.05	1	1403
09:37:20	38.40	38.50	38.50	0	23	1402
09:37:20	38.40	38.45	38.45	-0.05	1	1379
09:37:17	38.40	38.45	38.40	-0.10	1	1378
09:37:03	38.30	38.40	38.40	-0.10	8	1377
09:37:03	38.25	38.35	38.35	-0.15	8	1369
09:37:03	38.20	38.30	38.30	-0.20	6	1361
09:37:00	38.20	38.25	38.25	-0.25	2	1355
09:37:00	38.15	38.20	38.20	-0.30	6	1353
09:36:58	38.05	38.15	38.15	-0.35	6	1347
09:36:58	38.00	38.10	38.10	-0.40	1	1341
09:36:58	37.95	38.05	38.05	-0.45	3	1340
09:36:54	37.90	38.00	38.00	-0.50	2	1337
09:36:28	37.95	38.00	37.95	-0.55	1	1335
09:36:00	37.85	38.00	38.00	-0.50	2	1334
09:36:00	37.90	38.00	37.90	-0.60	2	1332
09:35:58	37.90	38.00	38.00	-0.50	5	1330
09:35:53	38.00	38.15	38.00	-0.50	7	1325
09:35:48	38.05	38.15	38.05	-0.45	2	1318
09:35:48	38.00	38.10	38.10	-0.40	5	1316
09:35:31	38.05	38.10	38.05	-0.45	1	1311
09:35:24	38.05	38.10	38.05	-0.45	1	1310
09:35:24	38.00	38.05	38.05	-0.45	1	1309
09:35:07	37.95	38.00	38.00	-0.50	2	1308
09:34:13	37.85	38.00	38.00	-0.50	2	1306
09:34:08	37.85	38.00	38.00	-0.50	1	1304
09:33:20	37.80	37.90	38.00	-0.50	2	1303
09:33:20	37.80	37.90	37.90	-0.60	3	1301
09:33:10	37.75	37.80	37.80	-0.70	1	1298
09:33:09	37.75	37.80	37.80	-0.70	2	1297
09:32:02	37.80	37.85	37.80	-0.70	1	1295
09:31:50	37.80	37.90	37.80	-0.70	1	1294
09:31:13	37.85	38.00	37.85	-0.65	1	1293
09:31:09	37.85	38.00	38.00	-0.50	1	1292
09:31:08	38.00	38.05	38.00	-0.50	16	1291
09:31:08	38.00	38.05	38.00	-0.50	6	1275
09:31:00	38.05	38.10	38.05	-0.45	3	1269
09:30:52	38.10	38.15	38.10	-0.40	1	1266
09:30:51	38.05	38.10	38.10	-0.40	1	1265
09:30:38	38.05	38.10	38.10	-0.40	2	1264
09:30:33	38.00	38.05	38.05	-0.45	2	1262
09:30:13	37.85	38.00	38.00	-0.50	1	1260
09:30:07	37.85	38.00	38.00	-0.50	1	1259
09:30:05	38.00	38.05	38.00	-0.50	1	1258
09:30:01	38.00	38.05	38.05	-0.45	1	1257
09:30:01	38.05	38.10	38.05	-0.45	5	1256
09:29:45	38.05	38.10	38.10	-0.40	1	1251
09:29:43	38.05	38.10	38.10	-0.40	1	1250
09:29:41	38.10	38.15	38.10	-0.40	1	1249
09:29:41	38.00	38.10	38.10	-0.40	1	1248
09:29:39	38.00	38.10	38.00	-0.50	2	1247
09:29:24	38.10	38.20	38.10	-0.40	1	1245
09:29:05	37.90	38.00	38.00	-0.50	15	1244
09:29:05	37.90	37.95	37.95	-0.55	6	1229
09:29:05	37.85	37.90	37.90	-0.60	1	1223
09:28:49	37.80	37.90	37.80	-0.70	1	1222
09:28:49	37.80	37.85	37.85	-0.65	2	1221
09:28:49	37.75	37.80	37.80	-0.70	6	1219
09:28:45	37.70	37.80	37.85	-0.65	1	1213
09:28:45	37.70	37.80	37.80	-0.70	4	1212
09:28:30	37.70	37.75	37.75	-0.75	1	1208
09:27:47	37.65	37.75	37.75	-0.75	2	1207
09:27:47	37.55	37.70	37.70	-0.80	3	1205
09:27:47	37.55	37.65	37.65	-0.85	1	1202
09:27:35	37.60	37.70	37.60	-0.90	2	1201
09:27:34	37.50	37.60	37.60	-0.90	3	1199
09:27:31	37.50	37.60	37.60	-0.90	2	1196
09:27:10	37.55	37.60	37.55	-0.95	3	1194
09:26:46	37.60	37.65	37.60	-0.90	1	1191
09:26:45	37.55	37.70	37.55	-0.95	1	1190
09:26:45	37.55	37.70	37.55	-0.95	1	1189
09:26:45	37.60	37.70	37.60	-0.90	2	1188
09:26:38	37.60	37.65	37.65	-0.85	2	1186
09:26:32	37.55	37.60	37.60	-0.90	3	1184
09:26:26	37.50	37.55	37.55	-0.95	4	1181
09:26:25	37.45	37.50	37.50	-1.00	1	1177
09:25:54	37.40	37.50	37.50	-1.00	1	1176
09:25:43	37.40	37.45	37.45	-1.05	3	1175
09:25:13	37.40	37.55	37.40	-1.10	5	1172
09:25:13	37.40	37.55	37.40	-1.10	1	1167
09:24:50	37.40	37.55	37.40	-1.10	2	1166
09:24:35	37.45	37.55	37.45	-1.05	1	1164
09:24:17	37.40	37.45	37.45	-1.05	5	1163
09:24:17	37.45	37.60	37.45	-1.05	8	1158
09:23:37	37.60	37.65	37.55	-0.95	2	1150
09:23:37	37.60	37.65	37.60	-0.90	1	1148
09:23:32	37.55	37.60	37.60	-0.90	1	1147
09:23:31	37.45	37.55	37.55	-0.95	2	1146
09:23:13	37.45	37.60	37.45	-1.05	3	1144
09:23:12	37.45	37.60	37.60	-0.90	1	1141
09:22:40	37.45	37.60	37.60	-0.90	2	1140
09:22:18	37.60	37.70	37.60	-0.90	3	1138
09:22:03	37.70	37.75	37.70	-0.80	1	1135
09:22:03	37.60	37.70	37.70	-0.80	4	1134
09:21:59	37.65	37.70	37.65	-0.85	2	1130
09:21:53	37.65	37.70	37.65	-0.85	1	1128
09:21:17	37.50	37.65	37.65	-0.85	6	1127
09:21:17	37.45	37.55	37.55	-0.95	4	1121
09:21:17	37.45	37.55	37.55	-0.95	1	1117
09:21:17	37.45	37.55	37.55	-0.95	1	1116
09:20:32	37.50	37.60	37.50	-1.00	15	1115
09:20:08	37.45	37.50	37.50	-1.00	5	1100
09:19:50	37.45	37.55	37.45	-1.05	1	1095
09:19:38	37.50	37.60	37.50	-1.00	5	1094
09:19:38	37.55	37.65	37.55	-0.95	4	1089
09:19:28	37.60	37.65	37.60	-0.90	3	1085
09:19:28	37.65	37.70	37.65	-0.85	4	1082
09:19:22	37.60	37.65	37.65	-0.85	1	1078
09:18:46	37.70	37.75	37.70	-0.80	4	1077
09:18:46	37.60	37.70	37.70	-0.80	2	1073
09:18:44	37.60	37.70	37.70	-0.80	1	1071
09:18:34	37.70	37.80	37.70	-0.80	1	1070
09:18:34	37.70	37.80	37.70	-0.80	1	1069
09:18:28	37.70	37.80	37.80	-0.70	1	1068
09:18:27	37.70	37.80	37.80	-0.70	1	1067
09:18:27	37.80	37.85	37.80	-0.70	4	1066
09:18:27	37.80	37.85	37.80	-0.70	1	1062
09:18:20	37.80	37.85	37.85	-0.65	1	1061
09:18:18	37.80	37.85	37.85	-0.65	1	1060
09:17:57	37.80	37.85	37.85	-0.65	1	1059
09:17:52	37.75	37.80	37.80	-0.70	2	1058
09:17:42	37.75	37.80	37.80	-0.70	5	1056
09:17:37	37.70	37.80	37.80	-0.70	1	1051
09:17:13	37.70	37.80	37.80	-0.70	1	1050
09:17:00	37.75	37.80	37.75	-0.75	1	1049
09:17:00	37.75	37.85	37.75	-0.75	2	1048
09:17:00	37.80	37.85	37.80	-0.70	3	1046
09:17:00	37.80	37.85	37.80	-0.70	1	1043
09:16:44	37.75	37.80	37.80	-0.70	1	1042
09:16:44	37.75	37.80	37.80	-0.70	1	1041
09:16:44	37.75	37.80	37.80	-0.70	3	1040
09:16:44	37.75	37.80	37.80	-0.70	10	1037
09:16:44	37.75	37.80	37.80	-0.70	1	1027
09:16:27	37.65	37.75	37.75	-0.75	6	1026
09:16:27	37.60	37.70	37.70	-0.80	4	1020
09:16:21	37.70	37.75	37.70	-0.80	2	1016
09:16:21	37.70	37.75	37.70	-0.80	5	1014
09:16:14	37.70	37.75	37.70	-0.80	1	1009
09:15:59	37.60	37.70	37.70	-0.80	1	1008
09:15:56	37.60	37.70	37.70	-0.80	1	1007
09:15:52	37.60	37.70	37.70	-0.80	1	1006
09:15:41	37.70	37.75	37.70	-0.80	5	1005
09:15:36	37.60	37.70	37.70	-0.80	1	1000
09:15:20	37.60	37.70	37.70	-0.80	6	999
09:15:14	37.55	37.60	37.60	-0.90	10	993
09:15:14	37.55	37.60	37.60	-0.90	20	983
09:15:11	37.55	37.60	37.60	-0.90	1	963
09:15:07	37.50	37.65	37.70	-0.80	3	962
09:15:07	37.50	37.65	37.65	-0.85	1	959
09:14:53	37.60	37.70	37.60	-0.90	1	958
09:14:42	37.45	37.60	37.60	-0.90	5	957
09:14:41	37.45	37.55	37.55	-0.95	3	952
09:14:35	37.50	37.60	37.45	-1.05	2	949
09:14:35	37.50	37.60	37.50	-1.00	3	947
09:13:34	37.35	37.50	37.50	-1.00	3	944
09:13:21	37.40	37.50	37.40	-1.10	2	941
09:13:17	37.45	37.55	37.45	-1.05	1	939
09:13:16	37.50	37.55	37.50	-1.00	1	938
09:12:59	37.45	37.55	37.45	-1.05	2	937
09:12:59	37.50	37.60	37.50	-1.00	7	935
09:12:55	37.55	37.65	37.55	-0.95	2	928
09:12:50	37.65	37.70	37.65	-0.85	1	926
09:12:50	37.65	37.70	37.65	-0.85	6	925
09:12:48	37.65	37.70	37.70	-0.80	1	919
09:12:37	37.70	37.75	37.70	-0.80	1	918
09:12:37	37.70	37.80	37.70	-0.80	2	917
09:12:34	37.75	37.80	37.75	-0.75	1	915
09:12:24	37.70	37.80	37.70	-0.80	1	914
09:12:22	37.65	37.70	37.70	-0.80	1	913
09:12:21	37.65	37.70	37.70	-0.80	4	912
09:12:18	37.65	37.70	37.70	-0.80	1	908
09:12:16	37.65	37.70	37.70	-0.80	1	907
09:12:15	37.65	37.70	37.70	-0.80	2	906
09:12:00	37.65	37.70	37.70	-0.80	1	904
09:11:59	37.65	37.70	37.70	-0.80	1	903
09:11:56	37.65	37.70	37.70	-0.80	1	902
09:11:49	37.60	37.65	37.65	-0.85	1	901
09:11:45	37.50	37.65	37.65	-0.85	1	900
09:11:39	37.50	37.60	37.60	-0.90	5	899
09:11:35	37.50	37.60	37.60	-0.90	1	894
09:11:26	37.40	37.50	37.50	-1.00	2	893
09:11:26	37.40	37.45	37.45	-1.05	2	891
09:11:22	37.35	37.40	37.40	-1.10	2	889
09:11:18	37.30	37.40	37.40	-1.10	6	887
09:11:07	37.25	37.30	37.30	-1.20	1	881
09:10:50	37.25	37.40	37.25	-1.25	1	880
09:10:46	37.25	37.40	37.25	-1.25	2	879
09:10:37	37.20	37.40	37.20	-1.30	4	877
09:10:37	37.15	37.30	37.30	-1.20	6	873
09:10:29	37.15	37.30	37.15	-1.35	6	867
09:10:29	37.10	37.20	37.20	-1.30	4	861
09:10:26	37.10	37.20	37.10	-1.40	5	857
09:10:12	37.05	37.10	37.10	-1.40	1	852
09:10:12	37.05	37.10	37.10	-1.40	1	851
09:10:12	37.05	37.10	37.10	-1.40	1	850
09:10:05	37.05	37.10	37.10	-1.40	1	849
09:10:02	37.10	37.20	37.10	-1.40	1	848
09:09:57	37.10	37.20	37.10	-1.40	1	847
09:09:45	37.05	37.10	37.30	-1.20	1	846
09:09:45	37.05	37.10	37.25	-1.25	3	845
09:09:45	37.05	37.10	37.10	-1.40	1	842
09:09:42	37.00	37.10	37.10	-1.40	1	841
09:09:30	37.10	37.30	37.10	-1.40	4	840
09:09:29	37.05	37.15	37.15	-1.35	8	836
09:09:21	37.05	37.15	37.00	-1.50	1	828
09:09:21	37.05	37.15	37.05	-1.45	1	827
09:09:14	37.00	37.05	37.00	-1.50	1	826
09:09:03	37.00	37.10	37.00	-1.50	12	825
09:09:03	37.10	37.15	37.10	-1.40	3	813
09:09:03	37.00	37.10	37.10	-1.40	2	810
09:09:02	37.05	37.10	37.05	-1.45	7	808
09:09:00	37.10	37.15	37.10	-1.40	2	801
09:08:56	37.05	37.10	37.10	-1.40	1	799
09:08:53	37.05	37.10	37.05	-1.45	1	798
09:08:44	37.10	37.15	37.10	-1.40	1	797
09:08:43	37.10	37.15	37.10	-1.40	2	796
09:08:40	37.05	37.10	37.10	-1.40	20	794
09:08:31	37.10	37.15	37.05	-1.45	3	774
09:08:31	37.10	37.15	37.10	-1.40	3	771
09:08:31	37.05	37.10	37.10	-1.40	2	768
09:08:22	37.00	37.05	37.05	-1.45	3	766
09:08:19	37.05	37.10	37.05	-1.45	1	763
09:08:19	37.00	37.15	37.00	-1.50	1	762
09:08:19	37.05	37.20	37.00	-1.50	45	761
09:08:19	37.05	37.20	37.05	-1.45	1	716
09:08:19	37.00	37.10	37.15	-1.35	3	715
09:08:19	37.00	37.10	37.10	-1.40	2	712
09:08:13	37.05	37.10	37.05	-1.45	3	710
09:08:13	37.10	37.15	37.10	-1.40	6	707
09:08:05	37.10	37.20	37.20	-1.30	1	701
09:08:05	37.15	37.25	37.15	-1.35	5	700
09:07:52	37.20	37.30	37.20	-1.30	10	695
09:07:52	37.25	37.30	37.25	-1.25	7	685
09:07:34	37.30	37.40	37.30	-1.20	1	678
09:06:57	37.20	37.35	37.20	-1.30	5	677
09:06:57	37.25	37.40	37.20	-1.30	2	672
09:06:57	37.25	37.40	37.25	-1.25	1	670
09:06:50	37.30	37.40	37.30	-1.20	2	669
09:06:50	37.30	37.45	37.45	-1.05	2	667
09:06:50	37.30	37.45	37.45	-1.05	1	665
09:06:48	37.30	37.40	37.30	-1.20	1	664
09:06:48	37.35	37.45	37.35	-1.15	2	663
09:06:48	37.40	37.45	37.40	-1.10	1	661
09:06:48	37.40	37.45	37.40	-1.10	1	660
09:06:48	37.40	37.45	37.40	-1.10	3	659
09:06:46	37.40	37.50	37.40	-1.10	2	656
09:06:45	37.45	37.55	37.45	-1.05	1	654
09:06:38	37.45	37.60	37.45	-1.05	6	653
09:06:38	37.50	37.65	37.50	-1.00	1	647
09:06:25	37.50	37.60	37.60	-0.90	2	646
09:06:25	37.55	37.60	37.55	-0.95	2	644
09:06:25	37.55	37.60	37.60	-0.90	1	642
09:06:12	37.50	37.65	37.50	-1.00	2	641
09:06:12	37.55	37.65	37.65	-0.85	1	639
09:06:12	37.60	37.65	37.60	-0.90	2	638
09:06:12	37.65	37.70	37.65	-0.85	1	636
09:06:04	37.65	37.80	37.65	-0.85	2	635
09:06:04	37.55	37.70	37.80	-0.70	3	633
09:06:04	37.55	37.70	37.75	-0.75	1	630
09:06:04	37.55	37.70	37.70	-0.80	1	629
09:06:04	37.60	37.70	37.60	-0.90	2	628
09:06:03	37.50	37.70	37.70	-0.80	9	626
09:06:03	37.65	37.70	37.65	-0.85	1	617
09:05:55	37.50	37.70	37.70	-0.80	1	616
09:05:54	37.60	37.65	37.60	-0.90	2	615
09:05:52	37.50	37.60	37.60	-0.90	1	613
09:05:52	37.45	37.60	37.60	-0.90	1	612
09:05:52	37.50	37.65	37.50	-1.00	10	611
09:05:52	37.60	37.70	37.60	-0.90	2	601
09:05:40	37.70	37.80	37.70	-0.80	1	599
09:05:40	37.70	37.75	37.75	-0.75	1	598
09:05:40	37.60	37.70	37.70	-0.80	1	597
09:05:21	37.60	37.70	37.60	-0.90	1	596
09:05:21	37.60	37.70	37.70	-0.80	1	595
09:05:21	37.60	37.65	37.65	-0.85	10	594
09:05:21	37.55	37.60	37.60	-0.90	4	584
09:05:20	37.50	37.55	37.55	-0.95	1	580
09:05:16	37.50	37.60	37.50	-1.00	3	579
09:05:16	37.55	37.60	37.50	-1.00	3	576
09:05:16	37.55	37.60	37.55	-0.95	1	573
09:05:15	37.50	37.55	37.55	-0.95	3	572
09:05:04	37.45	37.55	37.45	-1.05	2	569
09:05:01	37.50	37.60	37.50	-1.00	1	567
09:04:57	37.50	37.55	37.55	-0.95	1	566
09:04:49	37.50	37.60	37.50	-1.00	8	565
09:04:49	37.60	37.70	37.60	-0.90	2	557
09:04:46	37.50	37.60	37.60	-0.90	1	555
09:04:42	37.50	37.60	37.60	-0.90	1	554
09:04:39	37.55	37.65	37.55	-0.95	2	553
09:04:39	37.55	37.65	37.65	-0.85	1	551
09:04:38	37.55	37.70	37.70	-0.80	5	550
09:04:37	37.60	37.75	37.60	-0.90	5	545
09:04:37	37.60	37.70	37.70	-0.80	1	540
09:04:30	37.60	37.70	37.70	-0.80	1	539
09:04:23	37.65	37.70	37.70	-0.80	4	538
09:04:23	37.60	37.70	37.75	-0.75	1	534
09:04:23	37.60	37.70	37.70	-0.80	1	533
09:04:22	37.55	37.65	37.65	-0.85	1	532
09:04:21	37.60	37.65	37.65	-0.85	1	531
09:04:18	37.50	37.60	37.60	-0.90	2	530
09:04:18	37.50	37.60	37.60	-0.90	2	528
09:04:15	37.50	37.60	37.50	-1.00	1	526
09:04:15	37.50	37.55	37.55	-0.95	3	525
09:04:09	37.40	37.50	37.50	-1.00	2	522
09:04:02	37.35	37.45	37.45	-1.05	2	520
09:04:02	37.35	37.40	37.40	-1.10	1	518
09:04:02	37.30	37.35	37.35	-1.15	14	517
09:04:00	37.25	37.30	37.30	-1.20	2	503
09:03:59	37.25	37.30	37.30	-1.20	1	501
09:03:57	37.25	37.30	37.30	-1.20	1	500
09:03:54	37.25	37.30	37.30	-1.20	1	499
09:03:52	37.15	37.25	37.25	-1.25	3	498
09:03:52	37.15	37.25	37.25	-1.25	14	495
09:03:50	37.15	37.25	37.15	-1.35	2	481
09:03:50	37.10	37.20	37.20	-1.30	8	479
09:03:42	37.05	37.20	37.05	-1.45	1	471
09:03:42	37.10	37.20	37.10	-1.40	1	470
09:03:40	37.10	37.20	37.05	-1.45	1	469
09:03:40	37.10	37.20	37.10	-1.40	2	468
09:03:39	37.10	37.20	37.10	-1.40	1	466
09:03:37	37.10	37.20	37.10	-1.40	1	465
09:03:37	37.05	37.15	37.15	-1.35	10	464
09:03:37	37.10	37.15	37.05	-1.45	4	454
09:03:37	37.10	37.15	37.10	-1.40	1	450
09:03:37	37.05	37.10	37.10	-1.40	7	449
09:03:35	37.05	37.10	37.10	-1.40	1	442
09:03:31	37.10	37.15	37.10	-1.40	1	441
09:03:30	37.05	37.15	37.15	-1.35	1	440
09:03:28	37.10	37.15	37.10	-1.40	2	439
09:03:28	37.05	37.10	37.10	-1.40	1	437
09:03:18	37.10	37.15	37.10	-1.40	1	436
09:03:14	37.10	37.15	37.10	-1.40	1	435
09:03:12	37.00	37.10	37.10	-1.40	1	434
09:03:11	37.00	37.10	37.10	-1.40	1	433
09:03:11	37.05	37.15	37.05	-1.45	13	432
09:03:11	37.05	37.15	37.15	-1.35	2	419
09:03:10	37.05	37.10	37.15	-1.35	4	417
09:03:10	37.05	37.10	37.10	-1.40	1	413
09:03:10	37.10	37.15	37.10	-1.40	8	412
09:03:09	37.15	37.20	37.15	-1.35	1	404
09:03:08	37.10	37.20	37.20	-1.30	1	403
09:03:01	37.10	37.20	37.20	-1.30	1	402
09:03:01	37.10	37.20	37.20	-1.30	1	401
09:03:00	37.10	37.15	37.15	-1.35	1	400
09:03:00	37.10	37.20	37.20	-1.30	1	399
09:03:00	37.15	37.20	37.15	-1.35	18	398
09:03:00	37.20	37.30	37.20	-1.30	1	380
09:03:00	37.20	37.30	37.30	-1.20	1	379
09:03:00	37.20	37.30	37.30	-1.20	1	378
09:02:58	37.20	37.25	37.30	-1.20	1	377
09:02:58	37.20	37.25	37.25	-1.25	2	376
09:02:55	37.20	37.35	37.20	-1.30	5	374
09:02:49	37.15	37.30	37.30	-1.20	2	369
09:02:48	37.20	37.35	37.20	-1.30	1	367
09:02:48	37.15	37.30	37.30	-1.20	2	366
09:02:46	37.20	37.35	37.20	-1.30	2	364
09:02:46	37.20	37.30	37.30	-1.20	1	362
09:02:46	37.20	37.30	37.30	-1.20	1	361
09:02:46	37.20	37.25	37.25	-1.25	1	360
09:02:43	37.20	37.40	37.20	-1.30	2	359
09:02:43	37.25	37.40	37.20	-1.30	3	357
09:02:43	37.25	37.40	37.25	-1.25	2	354
09:02:39	37.25	37.35	37.35	-1.15	6	352
09:02:39	37.20	37.30	37.30	-1.20	3	346
09:02:32	37.20	37.35	37.20	-1.30	9	343
09:02:30	37.15	37.30	37.30	-1.20	5	334
09:02:26	37.15	37.30	37.15	-1.35	3	329
09:02:26	37.10	37.25	37.25	-1.25	4	326
09:02:25	37.15	37.30	37.15	-1.35	3	322
09:02:25	37.15	37.25	37.25	-1.25	3	319
09:02:24	37.15	37.20	37.20	-1.30	2	316
09:02:22	37.15	37.20	37.20	-1.30	1	314
09:02:21	37.20	37.35	37.20	-1.30	4	313
09:02:21	37.20	37.25	37.25	-1.25	1	309
09:02:18	37.20	37.30	37.30	-1.20	2	308
09:02:06	37.25	37.30	37.30	-1.20	1	306
09:02:06	37.25	37.30	37.30	-1.20	1	305
09:02:06	37.25	37.30	37.30	-1.20	1	304
09:02:06	37.25	37.30	37.25	-1.25	2	303
09:02:05	37.25	37.30	37.30	-1.20	1	301
09:02:03	37.35	37.40	37.35	-1.15	1	300
09:02:00	37.30	37.40	37.30	-1.20	1	299
09:01:58	37.20	37.35	37.35	-1.15	7	298
09:01:58	37.20	37.30	37.30	-1.20	2	291
09:01:57	37.25	37.30	37.25	-1.25	1	289
09:01:56	37.20	37.25	37.25	-1.25	9	288
09:01:52	37.20	37.25	37.20	-1.30	2	279
09:01:47	37.10	37.15	37.15	-1.35	1	277
09:01:46	37.15	37.30	37.15	-1.35	4	276
09:01:46	37.20	37.35	37.20	-1.30	3	272
09:01:46	37.25	37.35	37.25	-1.25	1	269
09:01:46	37.15	37.25	37.25	-1.25	6	268
09:01:46	37.15	37.20	37.20	-1.30	1	262
09:01:46	37.15	37.20	37.15	-1.35	1	261
09:01:46	37.15	37.20	37.20	-1.30	13	260
09:01:45	37.15	37.20	37.20	-1.30	1	247
09:01:42	37.15	37.20	37.15	-1.35	1	246
09:01:41	37.20	37.25	37.20	-1.30	10	245
09:01:41	37.20	37.25	37.25	-1.25	1	235
09:01:40	37.20	37.25	37.25	-1.25	1	234
09:01:36	37.25	37.35	37.25	-1.25	1	233
09:01:32	37.30	37.35	37.30	-1.20	1	232
09:01:29	37.20	37.25	37.25	-1.25	1	231
09:01:26	37.25	37.35	37.25	-1.25	4	230
09:01:26	37.25	37.35	37.25	-1.25	2	226
09:01:23	37.20	37.30	37.30	-1.20	7	224
09:01:22	37.25	37.30	37.25	-1.25	1	217
09:01:14	37.15	37.25	37.25	-1.25	1	216
09:01:13	37.20	37.30	37.20	-1.30	2	215
09:01:13	37.25	37.35	37.25	-1.25	4	213
09:01:11	37.30	37.40	37.30	-1.20	12	209
09:01:11	37.35	37.45	37.35	-1.15	3	197
09:01:07	37.35	37.45	37.35	-1.15	2	194
09:01:07	37.40	37.45	37.40	-1.10	2	192
09:00:56	37.45	37.55	37.45	-1.05	5	190
09:00:53	37.50	37.55	37.50	-1.00	2	185
09:00:50	37.50	37.60	37.50	-1.00	8	183
09:00:50	37.50	37.60	37.60	-0.90	1	175
09:00:44	37.50	37.60	37.60	-0.90	1	174
09:00:42	37.50	37.60	37.60	-0.90	1	173
09:00:38	37.45	37.60	37.60	-0.90	2	172
09:00:38	37.50	37.65	37.50	-1.00	4	170
09:00:38	37.55	37.65	37.50	-1.00	1	166
09:00:38	37.55	37.65	37.55	-0.95	2	165
09:00:37	37.55	37.65	37.55	-0.95	2	163
09:00:37	37.55	37.65	37.65	-0.85	2	161
09:00:37	37.55	37.65	37.55	-0.95	3	159
09:00:37	37.50	37.60	37.60	-0.90	12	156
09:00:37	37.50	37.60	37.60	-0.90	9	144
09:00:37	37.50	37.55	37.55	-0.95	2	135
09:00:35	37.50	37.60	37.50	-1.00	1	133
09:00:24	37.45	37.50	37.50	-1.00	1	132
09:00:18	37.45	37.50	37.50	-1.00	1	131
09:00:14	37.45	37.50	37.50	-1.00	1	130
09:00:13	37.50	37.60	37.50	-1.00	23	129
09:00:13	37.55	37.60	37.55	-0.95	1	106
09:00:11	37.55	37.60	37.60	-0.90	1	105
09:00:11	37.60	37.80	37.60	-0.90	1	104
09:00:10	37.50	37.65	37.65	-0.85	7	103
09:00:09	37.50	37.60	37.60	-0.90	1	96
09:00:08	37.55	37.60	37.55	-0.95	3	95
09:00:08	37.60	37.65	37.60	-0.90	6	92
09:00:07	--	--	37.60	-0.90	86	86

　

其他人也逛...

Boxman純水加蓋厚型濕紙巾80抽*12包

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Office 2024 家用版盒裝

【享樂券】全家虛擬禮物卡50元

DJI OSMO POCKET 3 全能套裝

羅技 MX Master 4 無線滑鼠

MyCard 5000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

POCO X7 Pro 5G 12G/256GB

麥當勞大麥克好禮即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

毛絨玩具 Red Green (皮卡丘)

PChome 購物儲值3,000元

油價走高台股下跌594點、台積...

旺矽：今年業績逐季成長訂單能...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國發會：2月景氣燈號分數創逾4...
‧台股早盤下跌逾600點台積電失...
‧外資賣超639億元調節台積電、...

加密貨幣

比特幣BTC	67776.06	1,456.37	2.20%
以太幣ETH	2075.87	83.18	4.17%
瑞波幣XRP	1.35	0.02	1.29%
比特幣現金BCH	465.45	-15.22	-3.17%
萊特幣LTC	54.01	0.17	0.31%
卡達幣ADA	0.249270	0.00	1.47%
波場幣TRX	0.317795	0.00	0.40%
恆星幣XLM	0.171700	0.00	2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。