方土昶  (6265) 電子通路業 上櫃

10.45 ▼-0.35 -3.24% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 339 10.45 23 10.50 5 10.75 10.90 10.40 10.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.4510.5010.45-0.3528339
13:22:4010.4510.5010.45-0.354311
13:21:1510.4510.5010.45-0.351307
13:20:4810.4510.5010.45-0.351306
13:20:0610.4510.5010.50-0.301305
13:12:1010.5010.5510.50-0.306304
13:08:1510.5010.5510.50-0.302298
13:01:2710.4510.5010.50-0.303296
12:57:3710.4510.5010.50-0.301293
12:45:0110.4010.4510.45-0.352292
12:43:3210.4010.4510.40-0.401290
12:41:0010.4010.4510.40-0.401289
12:40:3710.4010.4510.40-0.401288
12:37:3710.4010.4510.45-0.351287
12:37:2910.4010.4510.45-0.351286
12:36:2410.4510.5010.45-0.352285
12:27:2110.4510.5010.45-0.354283
12:26:5710.4510.5010.45-0.351279
12:26:5710.4510.5010.45-0.351278
12:26:4810.4510.5510.45-0.355277
12:26:2810.5010.5510.50-0.303272
12:25:3910.5010.5510.50-0.302269
11:37:5910.5010.5510.50-0.308267
11:36:3410.5010.5510.55-0.251259
11:31:3210.5010.5510.50-0.301258
11:30:3510.5010.5510.55-0.251257
11:27:0910.5010.5510.55-0.251256
11:21:1510.5010.5510.55-0.252255
11:11:5010.4510.5010.50-0.301253
11:11:2110.5010.5510.50-0.301252
11:10:5710.5010.5510.50-0.301251
11:10:5210.5010.5510.50-0.303250
11:10:4610.5010.5510.50-0.302247
11:00:2910.5510.6010.50-0.304245
11:00:2910.5510.6010.55-0.251241
11:00:0610.5010.6010.50-0.309240
10:59:3710.5010.6010.50-0.301231
10:58:4210.5510.6010.55-0.255230
10:52:4310.6010.6510.60-0.203225
10:52:2510.6010.6510.60-0.202222
10:51:5710.6010.6510.60-0.201220
10:48:3810.6010.6510.65-0.151219
10:45:1610.6010.6510.65-0.151218
10:45:1310.6010.6510.60-0.202217
10:41:0710.6010.6510.60-0.201215
10:40:2210.6010.6510.60-0.2010214
10:39:0310.6010.6510.60-0.201204
10:38:5310.6010.6510.60-0.201203
10:38:1410.6010.7010.60-0.2013202
10:36:0510.6010.6510.60-0.201189
10:33:1910.6510.7010.65-0.158188
10:33:1910.6510.7010.65-0.151180
10:28:2410.6510.7510.65-0.152179
10:19:1910.6510.7010.70-0.102177
10:12:4310.6510.7010.65-0.151175
10:10:1110.6510.7010.65-0.151174
10:08:5310.7010.7510.70-0.101173
09:55:1810.6510.7010.65-0.155172
09:53:5310.6510.7010.65-0.151167
09:52:3810.6510.7510.65-0.151166
09:52:1910.6510.7010.70-0.101165
09:50:5810.7010.7510.70-0.101164
09:43:5210.6510.7510.75-0.051163
09:43:2110.6510.7010.70-0.102162
09:43:2110.6510.7010.70-0.105160
09:39:5610.6510.7010.65-0.152155
09:38:2410.6510.7010.65-0.151153
09:34:0110.6510.7510.65-0.152152
09:33:0510.6510.7510.65-0.152150
09:32:5610.7010.7510.70-0.101148
09:32:5110.7010.7510.70-0.104147
09:32:4810.7010.7510.70-0.101143
09:32:4810.7010.7510.70-0.101142
09:32:1710.7010.7510.70-0.105141
09:31:5310.7010.7510.70-0.101136
09:29:4910.7510.8010.75-0.051135
09:28:3310.7510.8010.75-0.051134
09:27:5310.7510.8010.75-0.054133
09:27:4710.7510.8010.8003129
09:27:4010.7510.8010.75-0.057126
09:26:5310.7510.8010.75-0.054119
09:26:4110.7510.8010.75-0.0525115
09:26:1810.7510.8010.75-0.05690
09:23:3010.7510.8010.75-0.05284
09:22:5910.7510.8010.75-0.05282
09:22:5310.7510.8010.75-0.05180
09:21:5910.7510.8510.75-0.05179
09:21:5610.8010.8510.75-0.053178
09:21:5610.8010.8510.8001747
09:14:1110.8010.8510.85+0.05130
09:11:5510.8510.9010.85+0.05529
09:10:5210.8510.9010.85+0.05124
09:08:0310.8510.9010.90+0.10123
09:07:4510.8510.9010.90+0.10122
09:07:3110.8510.9010.90+0.10121
09:07:0410.8010.8510.85+0.05120
09:05:4210.8010.8510.800119
09:03:5110.8010.9010.800118
09:02:4210.8010.8510.85+0.05117
09:02:3010.7510.8510.85+0.05116
09:02:1810.7510.8010.800415
09:02:1810.7510.8010.800111
09:02:1210.7510.8010.800110
09:02:0510.7510.8010.80019
09:01:5010.7510.8010.80018
09:01:4210.7510.8010.80017
09:00:1610.7510.8010.80016
09:00:16----10.75-0.0555
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。