最新英國AI副大臣：晶片製造和硬體建設是再工業化重點熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。

更新報價

台　郡 (6269) 電子零組件業上市

53.70 ▼-0.60 -1.10% 0.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,809	53.60	5	53.70	17	54.30	55.00	53.00	54.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:42:23	53.60	53.70	53.70	-0.60	1	1816
12:42:19	53.60	53.70	53.70	-0.60	5	1815
12:42:08	53.60	53.70	53.70	-0.60	1	1810
12:36:39	53.50	53.70	53.70	-0.60	1	1809
12:35:56	53.50	53.70	53.70	-0.60	1	1808
12:34:58	53.50	53.60	53.60	-0.70	1	1807
12:34:55	53.50	53.60	53.60	-0.70	1	1806
12:34:43	53.50	53.60	53.60	-0.70	1	1805
12:34:35	53.50	53.60	53.50	-0.80	1	1804
12:34:35	53.50	53.60	53.60	-0.70	5	1803
12:34:35	53.40	53.50	53.50	-0.80	15	1798
12:34:18	53.40	53.50	53.40	-0.90	1	1783
12:33:36	53.40	53.50	53.40	-0.90	2	1782
12:30:17	53.40	53.60	53.40	-0.90	2	1780
12:29:58	53.40	53.50	53.50	-0.80	4	1778
12:29:58	53.40	53.60	53.60	-0.70	1	1774
12:29:44	53.50	53.60	53.50	-0.80	1	1773
12:29:44	53.40	53.50	53.50	-0.80	5	1772
12:29:40	53.40	53.60	53.40	-0.90	1	1767
12:29:40	53.40	53.60	53.40	-0.90	1	1766
12:29:40	53.40	53.50	53.50	-0.80	7	1765
12:29:36	53.50	53.60	53.50	-0.80	1	1758
12:29:36	53.40	53.50	53.50	-0.80	13	1757
12:28:03	53.40	53.50	53.40	-0.90	1	1744
12:28:02	53.50	53.60	53.50	-0.80	9	1743
12:28:02	53.50	53.60	53.50	-0.80	5	1734
12:27:26	53.50	53.60	53.50	-0.80	1	1729
12:26:55	53.50	53.60	53.50	-0.80	1	1728
12:26:55	53.50	53.60	53.50	-0.80	1	1727
12:26:35	53.50	53.60	53.60	-0.70	1	1726
12:25:13	53.50	53.60	53.60	-0.70	1	1725
12:24:52	53.50	53.60	53.50	-0.80	1	1724
12:23:55	53.50	53.60	53.50	-0.80	2	1723
12:23:55	53.50	53.60	53.50	-0.80	1	1721
12:23:48	53.40	53.50	53.50	-0.80	6	1720
12:23:40	53.40	53.50	53.50	-0.80	1	1714
12:23:37	53.40	53.50	53.60	-0.70	2	1713
12:23:37	53.40	53.50	53.50	-0.80	1	1711
12:23:07	53.40	53.50	53.50	-0.80	5	1710
12:22:19	53.40	53.50	53.40	-0.90	1	1705
12:22:19	53.40	53.50	53.50	-0.80	2	1704
12:22:19	53.40	53.50	53.40	-0.90	1	1702
12:22:19	53.40	53.50	53.50	-0.80	1	1701
12:22:19	53.30	53.40	53.40	-0.90	10	1700
12:20:32	53.30	53.40	53.30	-1.00	1	1690
12:20:09	53.30	53.40	53.30	-1.00	3	1689
12:16:42	53.30	53.40	53.30	-1.00	4	1686
12:16:40	53.20	53.30	53.30	-1.00	6	1682
12:16:40	53.20	53.30	53.30	-1.00	1	1676
12:09:47	53.20	53.40	53.20	-1.10	1	1675
12:09:46	53.30	53.40	53.30	-1.00	1	1674
12:09:46	53.30	53.40	53.30	-1.00	5	1673
12:08:44	53.30	53.40	53.40	-0.90	2	1668
12:08:44	53.30	53.40	53.40	-0.90	1	1666
12:08:18	53.30	53.40	53.40	-0.90	1	1665
12:06:37	53.20	53.30	53.30	-1.00	9	1664
12:05:46	53.20	53.30	53.30	-1.00	1	1655
12:03:25	53.20	53.30	53.20	-1.10	1	1654
12:02:09	53.10	53.20	53.20	-1.10	2	1653
12:02:09	53.10	53.20	53.20	-1.10	1	1651
12:01:32	53.10	53.20	53.20	-1.10	1	1650
11:59:45	53.10	53.20	53.20	-1.10	2	1649
11:59:08	53.10	53.20	53.20	-1.10	2	1647
11:58:24	53.10	53.20	53.20	-1.10	1	1645
11:58:24	53.10	53.20	53.20	-1.10	6	1644
11:58:24	53.10	53.20	53.20	-1.10	1	1638
11:57:44	53.00	53.20	53.20	-1.10	1	1637
11:57:36	53.00	53.10	53.10	-1.20	10	1636
11:57:36	53.00	53.10	53.10	-1.20	1	1626
11:57:36	53.00	53.10	53.00	-1.30	3	1625
11:57:16	53.00	53.10	53.10	-1.20	1	1622
11:56:05	53.00	53.10	53.10	-1.20	1	1621
11:56:02	53.10	53.20	53.10	-1.20	4	1620
11:56:02	53.10	53.20	53.10	-1.20	11	1616
11:56:00	53.10	53.20	53.10	-1.20	1	1605
11:54:44	53.10	53.20	53.20	-1.10	1	1604
11:54:02	53.10	53.20	53.10	-1.20	1	1603
11:53:26	53.10	53.20	53.10	-1.20	3	1602
11:53:18	53.10	53.20	53.20	-1.10	1	1599
11:53:18	53.10	53.20	53.10	-1.20	2	1598
11:53:15	53.10	53.20	53.10	-1.20	2	1596
11:53:14	53.10	53.20	53.10	-1.20	1	1594
11:52:55	53.10	53.20	53.10	-1.20	1	1593
11:52:49	53.10	53.20	53.20	-1.10	1	1592
11:52:23	53.10	53.20	53.10	-1.20	1	1591
11:52:00	53.10	53.20	53.10	-1.20	4	1590
11:50:57	53.10	53.20	53.20	-1.10	1	1586
11:50:40	53.10	53.20	53.20	-1.10	10	1585
11:49:26	53.10	53.20	53.20	-1.10	1	1575
11:48:45	53.10	53.30	53.30	-1.00	1	1574
11:48:38	53.20	53.30	53.20	-1.10	1	1573
11:48:38	53.20	53.30	53.20	-1.10	2	1572
11:47:53	53.20	53.30	53.30	-1.00	1	1570
11:47:24	53.20	53.30	53.30	-1.00	1	1569
11:46:27	53.20	53.30	53.30	-1.00	1	1568
11:45:29	53.20	53.30	53.20	-1.10	1	1567
11:44:59	53.20	53.30	53.20	-1.10	1	1566
11:43:07	53.10	53.20	53.20	-1.10	5	1565
11:41:54	53.10	53.20	53.10	-1.20	1	1560
11:41:53	53.10	53.20	53.10	-1.20	1	1559
11:41:35	53.10	53.20	53.10	-1.20	1	1558
11:41:02	53.10	53.20	53.10	-1.20	4	1557
11:40:03	53.10	53.20	53.10	-1.20	1	1553
11:39:08	53.10	53.20	53.10	-1.20	1	1552
11:38:48	53.10	53.20	53.10	-1.20	1	1551
11:37:42	53.10	53.20	53.10	-1.20	1	1550
11:35:22	53.10	53.20	53.10	-1.20	1	1549
11:34:32	53.00	53.20	53.20	-1.10	1	1548
11:34:21	53.00	53.10	53.10	-1.20	1	1547
11:34:13	53.00	53.20	53.20	-1.10	1	1546
11:34:12	53.10	53.20	53.10	-1.20	1	1545
11:34:12	53.10	53.20	53.10	-1.20	1	1544
11:34:12	53.10	53.20	53.10	-1.20	6	1543
11:33:59	53.10	53.20	53.20	-1.10	1	1537
11:33:25	53.10	53.20	53.20	-1.10	1	1536
11:32:31	53.10	53.20	53.10	-1.20	1	1535
11:31:58	53.00	53.10	53.10	-1.20	19	1534
11:31:54	53.00	53.10	53.00	-1.30	4	1515
11:31:35	53.00	53.10	53.10	-1.20	1	1511
11:31:06	53.00	53.10	53.00	-1.30	1	1510
11:31:05	53.00	53.10	53.10	-1.20	1	1509
11:31:02	53.00	53.10	53.10	-1.20	1	1508
11:31:00	53.10	53.20	53.10	-1.20	1	1507
11:31:00	53.10	53.20	53.10	-1.20	4	1506
11:30:59	53.10	53.20	53.10	-1.20	1	1502
11:30:59	53.10	53.20	53.10	-1.20	7	1501
11:30:59	53.10	53.20	53.10	-1.20	3	1494
11:30:59	53.10	53.20	53.10	-1.20	6	1491
11:30:58	53.10	53.20	53.10	-1.20	1	1485
11:30:44	53.10	53.20	53.10	-1.20	1	1484
11:30:38	53.20	53.30	53.20	-1.10	4	1483
11:30:38	53.20	53.30	53.20	-1.10	4	1479
11:30:38	53.20	53.30	53.20	-1.10	8	1475
11:30:38	53.20	53.30	53.20	-1.10	2	1467
11:30:38	53.20	53.30	53.20	-1.10	20	1465
11:30:38	53.20	53.30	53.20	-1.10	3	1445
11:30:29	53.20	53.30	53.20	-1.10	1	1442
11:30:27	53.20	53.30	53.20	-1.10	4	1441
11:30:11	53.20	53.30	53.30	-1.00	1	1437
11:29:19	53.20	53.30	53.30	-1.00	1	1436
11:28:51	53.20	53.30	53.30	-1.00	1	1435
11:28:47	53.20	53.30	53.30	-1.00	2	1434
11:27:26	53.30	53.40	53.30	-1.00	1	1432
11:27:08	53.20	53.30	53.30	-1.00	2	1431
11:27:04	53.20	53.30	53.30	-1.00	2	1429
11:27:03	53.20	53.30	53.30	-1.00	5	1427
11:27:03	53.20	53.30	53.30	-1.00	3	1422
11:26:18	53.20	53.30	53.30	-1.00	1	1419
11:26:03	53.20	53.30	53.20	-1.10	3	1418
11:25:49	53.20	53.30	53.20	-1.10	1	1415
11:25:26	53.20	53.30	53.30	-1.00	1	1414
11:25:13	53.20	53.30	53.30	-1.00	1	1413
11:25:13	53.20	53.30	53.30	-1.00	1	1412
11:25:01	53.30	53.40	53.30	-1.00	1	1411
11:25:01	53.30	53.40	53.30	-1.00	1	1410
11:25:01	53.30	53.40	53.30	-1.00	3	1409
11:25:01	53.30	53.40	53.30	-1.00	2	1406
11:21:57	53.20	53.30	53.30	-1.00	4	1404
11:21:57	53.30	53.40	53.30	-1.00	3	1400
11:21:57	53.30	53.40	53.30	-1.00	1	1397
11:21:34	53.30	53.40	53.30	-1.00	2	1396
11:21:33	53.30	53.40	53.30	-1.00	2	1394
11:21:18	53.30	53.40	53.40	-0.90	1	1392
11:18:49	53.30	53.40	53.30	-1.00	6	1391
11:18:49	53.30	53.40	53.30	-1.00	1	1385
11:17:43	53.20	53.40	53.40	-0.90	3	1384
11:17:38	53.30	53.40	53.30	-1.00	1	1381
11:17:38	53.30	53.40	53.40	-0.90	8	1380
11:17:31	53.30	53.50	53.30	-1.00	33	1372
11:17:14	53.30	53.50	53.50	-0.80	1	1339
11:17:12	53.40	53.50	53.40	-0.90	5	1338
11:17:01	53.40	53.50	53.40	-0.90	1	1333
11:13:50	53.40	53.50	53.40	-0.90	2	1332
11:13:50	53.40	53.50	53.40	-0.90	1	1330
11:13:14	53.30	53.40	53.40	-0.90	3	1329
11:12:26	53.30	53.50	53.50	-0.80	1	1326
11:12:15	53.40	53.50	53.40	-0.90	7	1325
11:11:56	53.40	53.50	53.50	-0.80	1	1318
11:11:26	53.40	53.50	53.50	-0.80	2	1317
11:11:17	53.50	53.60	53.50	-0.80	7	1315
11:11:06	53.40	53.50	53.50	-0.80	1	1308
11:11:02	53.40	53.60	53.40	-0.90	6	1307
11:10:58	53.30	53.60	53.60	-0.70	2	1301
11:10:54	53.30	53.40	53.50	-0.80	2	1299
11:10:54	53.30	53.40	53.40	-0.90	2	1297
11:10:54	53.40	53.50	53.40	-0.90	30	1295
11:10:49	53.50	53.60	53.50	-0.80	1	1265
11:10:37	53.50	53.60	53.50	-0.80	7	1264
11:10:25	53.50	53.60	53.50	-0.80	1	1257
11:10:18	53.50	53.60	53.50	-0.80	4	1256
11:10:18	53.50	53.60	53.50	-0.80	2	1252
11:10:17	53.50	53.60	53.50	-0.80	1	1250
11:10:04	53.50	53.60	53.50	-0.80	1	1249
11:10:01	53.50	53.60	53.50	-0.80	1	1248
11:09:27	53.50	53.60	53.50	-0.80	1	1247
11:09:13	53.50	53.60	53.60	-0.70	3	1246
11:09:08	53.50	53.60	53.60	-0.70	2	1243
11:09:03	53.50	53.60	53.60	-0.70	4	1241
11:08:58	53.50	53.60	53.60	-0.70	1	1237
11:08:56	53.50	53.60	53.60	-0.70	3	1236
11:08:52	53.50	53.60	53.60	-0.70	3	1233
11:08:45	53.50	53.60	53.60	-0.70	4	1230
11:08:41	53.50	53.60	53.50	-0.80	4	1226
11:08:41	53.50	53.60	53.60	-0.70	4	1222
11:08:41	53.50	53.60	53.50	-0.80	1	1218
11:08:30	53.50	53.60	53.60	-0.70	5	1217
11:08:25	53.50	53.60	53.60	-0.70	1	1212
11:07:06	53.50	53.60	53.60	-0.70	1	1211
11:06:00	53.50	53.60	53.50	-0.80	5	1210
11:04:02	53.50	53.60	53.50	-0.80	1	1205
11:04:01	53.50	53.60	53.50	-0.80	1	1204
11:03:46	53.50	53.60	53.50	-0.80	1	1203
11:03:12	53.50	53.60	53.60	-0.70	5	1202
11:02:48	53.40	53.50	53.50	-0.80	1	1197
11:02:00	53.40	53.50	53.50	-0.80	6	1196
11:01:38	53.40	53.50	53.50	-0.80	1	1190
11:00:35	53.30	53.40	53.40	-0.90	7	1189
11:00:23	53.30	53.40	53.30	-1.00	1	1182
11:00:20	53.30	53.40	53.40	-0.90	2	1181
11:00:18	53.30	53.40	53.40	-0.90	1	1179
11:00:14	53.40	53.50	53.40	-0.90	1	1178
11:00:14	53.40	53.50	53.40	-0.90	4	1177
11:00:14	53.40	53.50	53.40	-0.90	8	1173
11:00:13	53.40	53.50	53.40	-0.90	1	1165
11:00:13	53.50	53.60	53.50	-0.80	34	1164
11:00:13	53.50	53.60	53.50	-0.80	1	1130
10:59:57	53.50	53.60	53.50	-0.80	1	1129
10:59:13	53.50	53.60	53.60	-0.70	1	1128
10:55:37	53.50	53.60	53.60	-0.70	1	1127
10:55:08	53.50	53.60	53.50	-0.80	1	1126
10:53:29	53.50	53.60	53.60	-0.70	1	1125
10:53:27	53.60	53.70	53.60	-0.70	11	1124
10:51:31	53.60	53.70	53.60	-0.70	1	1113
10:49:42	53.60	53.70	53.60	-0.70	1	1112
10:49:39	53.60	53.70	53.60	-0.70	2	1111
10:49:14	53.70	53.80	53.70	-0.60	4	1109
10:47:26	53.70	53.80	53.80	-0.50	2	1105
10:44:07	53.60	53.80	53.80	-0.50	1	1103
10:43:43	53.60	53.80	53.80	-0.50	1	1102
10:43:42	53.60	53.80	53.60	-0.70	3	1101
10:43:28	53.70	53.80	53.70	-0.60	1	1098
10:43:28	53.70	53.80	53.70	-0.60	14	1097
10:43:28	53.70	53.80	53.70	-0.60	2	1083
10:41:54	53.70	53.80	53.80	-0.50	1	1081
10:40:10	53.60	53.70	53.70	-0.60	11	1080
10:40:06	53.60	53.70	53.70	-0.60	1	1069
10:39:38	53.60	53.70	53.70	-0.60	1	1068
10:39:26	53.60	53.70	53.70	-0.60	1	1067
10:37:15	53.60	53.70	53.70	-0.60	1	1066
10:34:13	53.50	53.70	53.70	-0.60	1	1065
10:34:00	53.60	53.70	53.60	-0.70	7	1064
10:34:00	53.60	53.70	53.60	-0.70	2	1057
10:32:32	53.60	53.70	53.60	-0.70	1	1055
10:32:32	53.60	53.70	53.60	-0.70	1	1054
10:31:47	53.60	53.70	53.70	-0.60	1	1053
10:30:24	53.60	53.70	53.70	-0.60	1	1052
10:30:08	53.70	53.80	53.70	-0.60	3	1051
10:29:47	53.70	53.80	53.80	-0.50	1	1048
10:29:36	53.70	53.80	53.80	-0.50	1	1047
10:29:27	53.70	53.80	53.80	-0.50	1	1046
10:29:15	53.70	53.80	53.70	-0.60	1	1045
10:27:40	53.60	53.70	53.70	-0.60	5	1044
10:27:30	53.60	53.70	53.70	-0.60	1	1039
10:27:18	53.60	53.70	53.70	-0.60	1	1038
10:27:01	53.60	53.70	53.70	-0.60	1	1037
10:26:37	53.60	53.70	53.70	-0.60	1	1036
10:26:25	53.60	53.70	53.70	-0.60	1	1035
10:26:20	53.60	53.70	53.70	-0.60	1	1034
10:25:43	53.50	53.60	53.60	-0.70	1	1033
10:25:43	53.50	53.60	53.60	-0.70	1	1032
10:25:43	53.50	53.60	53.60	-0.70	1	1031
10:25:43	53.50	53.60	53.60	-0.70	2	1030
10:25:43	53.50	53.60	53.60	-0.70	1	1028
10:25:39	53.50	53.60	53.60	-0.70	3	1027
10:25:30	53.50	53.60	53.60	-0.70	1	1024
10:24:59	53.40	53.50	53.50	-0.80	7	1023
10:23:28	53.40	53.50	53.50	-0.80	1	1016
10:23:18	53.40	53.50	53.50	-0.80	1	1015
10:23:17	53.40	53.50	53.40	-0.90	4	1014
10:22:39	53.40	53.50	53.40	-0.90	1	1010
10:20:58	53.50	53.60	53.50	-0.80	1	1009
10:20:55	53.50	53.60	53.50	-0.80	3	1008
10:20:32	53.50	53.60	53.50	-0.80	1	1005
10:20:32	53.40	53.50	53.50	-0.80	2	1004
10:20:24	53.40	53.50	53.50	-0.80	5	1002
10:20:21	53.40	53.50	53.40	-0.90	1	997
10:20:08	53.50	53.60	53.50	-0.80	2	996
10:19:58	53.50	53.60	53.50	-0.80	1	994
10:19:58	53.50	53.60	53.50	-0.80	4	993
10:19:09	53.50	53.60	53.50	-0.80	1	989
10:19:00	53.50	53.60	53.50	-0.80	1	988
10:18:59	53.50	53.60	53.50	-0.80	1	987
10:18:31	53.40	53.60	53.60	-0.70	1	986
10:18:21	53.30	53.50	53.50	-0.80	6	985
10:18:21	53.40	53.50	53.30	-1.00	2	979
10:18:21	53.40	53.50	53.40	-0.90	3	977
10:17:53	53.30	53.50	53.30	-1.00	1	974
10:17:42	53.30	53.40	53.40	-0.90	1	973
10:17:41	53.40	53.50	53.40	-0.90	6	972
10:17:41	53.40	53.50	53.40	-0.90	6	966
10:17:40	53.50	53.60	53.50	-0.80	7	960
10:17:40	53.50	53.60	53.50	-0.80	8	953
10:17:40	53.50	53.60	53.50	-0.80	3	945
10:17:38	53.50	53.60	53.60	-0.70	1	942
10:17:37	53.50	53.60	53.50	-0.80	3	941
10:17:20	53.50	53.60	53.50	-0.80	2	938
10:17:17	53.50	53.60	53.50	-0.80	2	936
10:16:37	53.50	53.60	53.60	-0.70	1	934
10:16:37	53.50	53.60	53.50	-0.80	1	933
10:16:02	53.50	53.60	53.60	-0.70	1	932
10:16:01	53.50	53.60	53.50	-0.80	7	931
10:16:00	53.50	53.60	53.60	-0.70	2	924
10:15:56	53.60	53.70	53.60	-0.70	1	922
10:15:56	53.60	53.70	53.60	-0.70	3	921
10:15:56	53.60	53.70	53.60	-0.70	17	918
10:15:56	53.70	53.80	53.70	-0.60	6	901
10:15:32	53.70	53.80	53.70	-0.60	3	895
10:15:11	53.70	53.80	53.70	-0.60	1	892
10:14:40	53.70	53.80	53.70	-0.60	1	891
10:14:18	53.70	53.80	53.70	-0.60	2	890
10:13:42	53.70	53.80	53.80	-0.50	1	888
10:13:21	53.80	53.90	53.80	-0.50	6	887
10:10:14	53.80	53.90	53.80	-0.50	1	881
10:09:26	53.70	53.80	53.80	-0.50	9	880
10:09:07	53.70	53.80	53.80	-0.50	2	871
10:08:47	53.80	53.90	53.80	-0.50	10	869
10:07:13	53.80	53.90	53.90	-0.40	1	859
10:06:30	53.90	54.00	53.80	-0.50	1	858
10:06:30	53.90	54.00	53.90	-0.40	2	857
10:05:00	53.90	54.00	53.90	-0.40	1	855
10:04:08	53.90	54.00	54.00	-0.30	1	854
10:03:56	53.90	54.00	53.90	-0.40	1	853
10:03:54	53.90	54.00	53.90	-0.40	1	852
10:03:54	53.90	54.00	53.90	-0.40	1	851
10:03:29	53.90	54.00	53.90	-0.40	2	850
10:03:26	53.90	54.00	53.90	-0.40	1	848
10:01:01	53.90	54.00	53.90	-0.40	4	847
10:00:55	53.90	54.00	53.90	-0.40	1	843
10:00:55	53.90	54.00	53.90	-0.40	1	842
10:00:55	53.90	54.00	53.90	-0.40	2	841
10:00:43	53.90	54.00	54.00	-0.30	1	839
10:00:21	53.90	54.00	53.90	-0.40	1	838
09:59:43	53.90	54.00	54.00	-0.30	1	837
09:59:22	53.70	53.80	53.90	-0.40	7	836
09:59:22	53.70	53.80	53.80	-0.50	15	829
09:59:13	53.70	53.80	53.80	-0.50	1	814
09:59:12	53.70	53.80	53.80	-0.50	1	813
09:57:16	53.70	53.80	53.80	-0.50	1	812
09:56:30	53.70	53.80	53.70	-0.60	2	811
09:54:28	53.70	53.80	53.70	-0.60	1	809
09:54:26	53.70	53.80	53.70	-0.60	2	808
09:54:25	53.80	53.90	53.80	-0.50	13	806
09:54:25	53.80	53.90	53.80	-0.50	4	793
09:53:45	53.80	53.90	53.90	-0.40	1	789
09:52:27	53.80	53.90	53.90	-0.40	1	788
09:52:13	53.80	53.90	53.90	-0.40	1	787
09:50:23	53.80	53.90	53.80	-0.50	2	786
09:50:23	53.80	53.90	53.80	-0.50	2	784
09:50:23	53.80	53.90	53.80	-0.50	3	782
09:49:07	53.80	53.90	53.90	-0.40	1	779
09:48:18	53.80	53.90	53.80	-0.50	1	778
09:48:04	53.80	53.90	53.80	-0.50	2	777
09:48:04	53.80	54.00	53.80	-0.50	1	775
09:48:00	53.90	54.00	53.90	-0.40	3	774
09:47:13	53.90	54.00	54.00	-0.30	1	771
09:45:21	53.90	54.00	53.90	-0.40	1	770
09:45:14	53.90	54.00	54.00	-0.30	1	769
09:45:06	53.80	53.90	54.00	-0.30	3	768
09:45:06	53.80	53.90	53.90	-0.40	7	765
09:43:42	53.80	54.00	54.00	-0.30	1	758
09:43:28	53.80	54.00	54.00	-0.30	1	757
09:42:55	53.80	53.90	53.90	-0.40	7	756
09:42:07	53.90	54.00	53.90	-0.40	1	749
09:41:52	53.90	54.00	53.90	-0.40	3	748
09:41:52	54.00	54.10	54.00	-0.30	6	745
09:39:58	53.90	54.10	54.10	-0.20	1	739
09:39:27	53.90	54.00	54.00	-0.30	8	738
09:39:04	53.90	54.00	53.90	-0.40	2	730
09:39:04	53.90	54.00	54.00	-0.30	1	728
09:38:22	53.90	54.00	53.90	-0.40	1	727
09:38:18	53.90	54.00	53.90	-0.40	1	726
09:37:44	53.90	54.00	53.90	-0.40	1	725
09:37:03	53.80	53.90	53.90	-0.40	1	724
09:37:03	53.80	53.90	53.90	-0.40	2	723
09:37:01	53.80	53.90	53.90	-0.40	5	721
09:36:28	53.80	53.90	53.90	-0.40	1	716
09:36:13	53.80	54.00	53.80	-0.50	1	715
09:36:00	53.90	54.00	53.90	-0.40	1	714
09:35:41	53.90	54.00	54.00	-0.30	1	713
09:35:17	53.90	54.00	54.00	-0.30	1	712
09:35:05	54.00	54.10	54.00	-0.30	11	711
09:34:57	54.00	54.10	54.10	-0.20	6	700
09:34:25	54.00	54.10	54.00	-0.30	3	694
09:34:12	53.90	54.00	54.00	-0.30	3	691
09:34:12	53.90	54.00	54.00	-0.30	6	688
09:34:12	53.90	54.00	54.00	-0.30	3	682
09:33:37	53.90	54.00	54.00	-0.30	1	679
09:33:29	53.90	54.00	53.90	-0.40	1	678
09:33:15	53.90	54.00	53.90	-0.40	1	677
09:33:12	53.90	54.00	54.00	-0.30	2	676
09:33:10	53.90	54.00	54.00	-0.30	1	674
09:33:06	53.90	54.00	54.00	-0.30	1	673
09:32:51	53.90	54.00	54.00	-0.30	1	672
09:32:07	53.90	54.00	54.00	-0.30	1	671
09:31:32	53.90	54.00	53.90	-0.40	2	670
09:31:29	53.80	53.90	53.90	-0.40	12	668
09:30:24	53.70	53.90	53.90	-0.40	1	656
09:29:31	53.50	53.60	53.60	-0.70	3	655
09:28:59	53.40	53.50	53.50	-0.80	2	652
09:28:59	53.30	53.50	53.50	-0.80	3	650
09:28:41	53.30	53.50	53.30	-1.00	1	647
09:28:30	53.30	53.50	53.50	-0.80	1	646
09:28:29	53.30	53.50	53.50	-0.80	1	645
09:28:28	53.40	53.50	53.40	-0.90	2	644
09:28:25	53.20	53.30	53.30	-1.00	11	642
09:28:25	53.20	53.30	53.30	-1.00	1	631
09:28:25	53.30	53.40	53.30	-1.00	2	630
09:28:25	53.30	53.40	53.30	-1.00	7	628
09:28:25	53.30	53.40	53.40	-0.90	1	621
09:28:24	53.40	53.50	53.40	-0.90	4	620
09:28:24	53.50	53.60	53.50	-0.80	23	616
09:28:24	53.50	53.60	53.50	-0.80	2	593
09:28:24	53.50	53.60	53.50	-0.80	2	591
09:28:24	53.50	53.60	53.50	-0.80	2	589
09:28:24	53.50	53.60	53.50	-0.80	8	587
09:28:24	53.50	53.60	53.50	-0.80	1	579
09:28:24	53.50	53.60	53.50	-0.80	2	578
09:28:19	53.50	53.60	53.60	-0.70	1	576
09:28:16	53.50	53.60	53.50	-0.80	1	575
09:28:15	53.50	53.60	53.50	-0.80	2	574
09:28:08	53.50	53.60	53.50	-0.80	1	572
09:27:30	53.50	53.60	53.50	-0.80	1	571
09:27:26	53.50	53.60	53.60	-0.70	1	570
09:27:26	53.50	53.60	53.50	-0.80	1	569
09:27:16	53.50	53.60	53.50	-0.80	1	568
09:27:12	53.50	53.60	53.50	-0.80	1	567
09:27:04	53.50	53.60	53.50	-0.80	9	566
09:27:04	53.50	53.60	53.50	-0.80	1	557
09:27:02	53.50	53.60	53.50	-0.80	1	556
09:26:53	53.50	53.60	53.50	-0.80	2	555
09:26:52	53.50	53.60	53.60	-0.70	1	553
09:26:51	53.50	53.60	53.60	-0.70	1	552
09:26:44	53.50	53.60	53.50	-0.80	2	551
09:26:42	53.60	53.80	53.60	-0.70	6	549
09:26:33	53.70	53.90	53.70	-0.60	4	543
09:26:04	53.80	53.90	53.80	-0.50	1	539
09:26:00	53.90	54.00	53.90	-0.40	4	538
09:25:50	53.90	54.00	53.90	-0.40	1	534
09:25:32	53.80	53.90	53.90	-0.40	2	533
09:25:32	53.80	53.90	53.90	-0.40	1	531
09:25:25	53.80	53.90	53.90	-0.40	1	530
09:25:00	53.70	53.80	53.80	-0.50	3	529
09:24:46	53.70	53.80	53.80	-0.50	1	526
09:24:31	53.80	53.90	53.80	-0.50	29	525
09:24:19	53.90	54.00	53.90	-0.40	1	496
09:23:54	53.90	54.00	54.00	-0.30	1	495
09:23:44	53.90	54.00	54.00	-0.30	1	494
09:23:44	53.90	54.00	53.90	-0.40	1	493
09:23:28	53.90	54.00	54.00	-0.30	1	492
09:23:15	53.80	53.90	53.90	-0.40	2	491
09:23:15	53.80	53.90	53.90	-0.40	1	489
09:23:13	53.80	53.90	53.90	-0.40	1	488
09:23:06	53.70	53.80	53.80	-0.50	3	487
09:23:04	53.70	53.80	53.70	-0.60	2	484
09:22:39	53.80	53.90	53.80	-0.50	1	482
09:22:39	53.60	53.80	53.80	-0.50	4	481
09:22:34	53.70	53.80	53.70	-0.60	2	477
09:22:33	53.80	53.90	53.80	-0.50	2	475
09:21:55	53.80	53.90	53.80	-0.50	2	473
09:21:46	53.80	53.90	53.80	-0.50	1	471
09:21:41	53.70	53.80	53.80	-0.50	8	470
09:21:41	53.60	53.70	53.70	-0.60	3	462
09:21:37	53.70	53.80	53.70	-0.60	8	459
09:21:31	53.70	53.80	53.70	-0.60	1	451
09:20:41	53.70	53.80	53.70	-0.60	1	450
09:20:21	53.70	53.80	53.80	-0.50	1	449
09:20:12	53.80	54.00	53.80	-0.50	11	448
09:20:03	53.90	54.00	53.90	-0.40	1	437
09:20:03	54.00	54.10	54.00	-0.30	13	436
09:19:43	54.00	54.10	54.10	-0.20	1	423
09:19:24	54.10	54.20	54.10	-0.20	2	422
09:19:14	54.10	54.20	54.20	-0.10	1	420
09:19:11	54.10	54.20	54.20	-0.10	1	419
09:18:40	54.10	54.20	54.20	-0.10	1	418
09:18:39	54.10	54.20	54.20	-0.10	1	417
09:18:36	54.10	54.20	54.20	-0.10	1	416
09:18:31	54.10	54.20	54.20	-0.10	1	415
09:18:14	54.10	54.20	54.20	-0.10	2	414
09:18:14	54.00	54.10	54.10	-0.20	7	412
09:17:56	53.90	54.00	54.00	-0.30	4	405
09:17:55	53.80	53.90	53.90	-0.40	8	401
09:17:50	53.90	54.00	53.90	-0.40	5	393
09:17:50	53.90	54.00	54.00	-0.30	1	388
09:17:49	54.00	54.10	54.00	-0.30	14	387
09:17:41	54.10	54.20	54.10	-0.20	1	373
09:17:24	54.20	54.30	54.20	-0.10	1	372
09:17:10	54.20	54.30	54.20	-0.10	1	371
09:17:09	54.20	54.30	54.30	0	1	370
09:17:07	54.30	54.40	54.30	0	5	369
09:17:07	54.30	54.40	54.30	0	1	364
09:17:07	54.30	54.40	54.30	0	1	363
09:16:56	54.30	54.40	54.40	+0.10	2	362
09:16:28	54.30	54.40	54.40	+0.10	1	360
09:15:48	54.30	54.40	54.40	+0.10	1	359
09:15:42	54.40	54.50	54.40	+0.10	2	358
09:15:03	54.50	54.60	54.50	+0.20	2	356
09:14:56	54.40	54.50	54.50	+0.20	1	354
09:14:38	54.40	54.60	54.40	+0.10	1	353
09:14:26	54.40	54.60	54.60	+0.30	1	352
09:14:25	54.60	54.70	54.60	+0.30	1	351
09:14:16	54.60	54.70	54.60	+0.30	1	350
09:14:13	54.50	54.70	54.70	+0.40	1	349
09:14:07	54.60	54.70	54.60	+0.30	1	348
09:14:03	54.60	54.70	54.70	+0.40	1	347
09:13:58	54.60	54.80	54.60	+0.30	2	346
09:13:52	54.60	54.70	54.70	+0.40	1	344
09:13:48	54.70	54.80	54.70	+0.40	3	343
09:13:48	54.60	54.70	54.70	+0.40	6	340
09:13:46	54.60	54.70	54.60	+0.30	1	334
09:13:40	54.60	54.70	54.60	+0.30	1	333
09:13:31	54.60	54.70	54.60	+0.30	1	332
09:13:03	54.60	54.80	54.80	+0.50	1	331
09:12:54	54.60	54.70	54.70	+0.40	1	330
09:12:50	54.50	54.70	54.70	+0.40	1	329
09:12:35	54.50	54.60	54.60	+0.30	1	328
09:12:34	54.50	54.60	54.60	+0.30	2	327
09:12:31	54.30	54.50	54.50	+0.20	1	325
09:12:27	54.30	54.40	54.40	+0.10	5	324
09:12:14	54.40	54.50	54.30	0	5	319
09:12:14	54.40	54.50	54.40	+0.10	5	314
09:12:13	54.40	54.50	54.50	+0.20	1	309
09:12:06	54.50	54.60	54.50	+0.20	2	308
09:12:05	54.50	54.60	54.50	+0.20	2	306
09:12:05	54.50	54.60	54.50	+0.20	2	304
09:12:05	54.50	54.60	54.50	+0.20	2	302
09:10:55	54.60	54.70	54.60	+0.30	1	300
09:10:53	54.70	54.80	54.70	+0.40	9	299
09:10:46	54.70	54.80	54.80	+0.50	1	290
09:10:43	54.70	54.80	54.80	+0.50	1	289
09:10:27	54.80	54.90	54.80	+0.50	3	288
09:10:27	54.80	54.90	54.80	+0.50	3	285
09:10:09	55.00	55.10	55.00	+0.70	1	282
09:10:09	54.70	55.00	55.00	+0.70	9	281
09:09:59	54.50	54.60	55.00	+0.70	2	272
09:09:59	54.50	54.60	54.90	+0.60	3	270
09:09:59	54.50	54.60	54.80	+0.50	6	267
09:09:59	54.50	54.60	54.70	+0.40	6	261
09:09:59	54.50	54.60	54.60	+0.30	3	255
09:09:28	54.40	54.50	54.50	+0.20	3	252
09:09:13	54.40	54.50	54.40	+0.10	2	249
09:09:13	54.30	54.50	54.50	+0.20	1	247
09:09:04	54.40	54.50	54.40	+0.10	4	246
09:09:03	54.40	54.50	54.40	+0.10	1	242
09:08:48	54.30	54.40	54.40	+0.10	1	241
09:08:46	54.30	54.40	54.40	+0.10	1	240
09:08:40	54.40	54.50	54.40	+0.10	2	239
09:08:27	54.40	54.50	54.50	+0.20	1	237
09:08:20	54.40	54.50	54.50	+0.20	1	236
09:08:10	54.30	54.40	54.40	+0.10	1	235
09:08:04	54.20	54.30	54.30	0	6	234
09:08:03	54.10	54.20	54.20	-0.10	12	228
09:07:58	54.10	54.20	54.20	-0.10	1	216
09:07:42	54.10	54.20	54.20	-0.10	1	215
09:07:30	54.10	54.20	54.20	-0.10	1	214
09:07:28	54.10	54.20	54.20	-0.10	1	213
09:06:50	54.20	54.30	54.20	-0.10	1	212
09:06:49	54.10	54.20	54.20	-0.10	4	211
09:06:48	54.00	54.10	54.10	-0.20	4	207
09:06:48	54.00	54.10	54.10	-0.20	1	203
09:06:48	54.00	54.10	54.10	-0.20	1	202
09:06:24	54.00	54.10	54.10	-0.20	1	201
09:06:23	53.90	54.00	54.00	-0.30	6	200
09:06:23	53.90	54.00	54.00	-0.30	1	194
09:06:22	53.90	54.00	54.00	-0.30	3	193
09:06:22	53.80	54.00	54.00	-0.30	5	190
09:06:14	53.80	53.90	53.90	-0.40	3	185
09:06:04	53.90	54.00	53.90	-0.40	2	182
09:06:01	53.90	54.00	53.90	-0.40	1	180
09:06:00	53.90	54.00	53.90	-0.40	3	179
09:05:50	54.00	54.10	54.00	-0.30	1	176
09:05:45	53.90	54.10	54.10	-0.20	1	175
09:05:42	53.90	54.00	54.00	-0.30	1	174
09:05:42	54.00	54.10	54.00	-0.30	3	173
09:05:42	54.10	54.20	54.10	-0.20	6	170
09:05:13	54.10	54.20	54.20	-0.10	1	164
09:04:48	54.00	54.10	54.10	-0.20	1	163
09:04:45	54.00	54.10	54.10	-0.20	5	162
09:04:28	54.00	54.10	54.10	-0.20	1	157
09:04:10	54.00	54.20	53.90	-0.40	1	156
09:04:10	54.00	54.20	54.00	-0.30	3	155
09:03:52	54.10	54.30	54.10	-0.20	4	152
09:03:23	54.20	54.30	54.20	-0.10	1	148
09:03:17	54.30	54.40	54.30	0	3	147
09:03:17	54.40	54.50	54.40	+0.10	6	144
09:02:59	54.40	54.50	54.40	+0.10	1	138
09:02:51	54.20	54.40	54.40	+0.10	2	137
09:02:46	54.20	54.40	54.40	+0.10	1	135
09:02:46	54.40	54.50	54.40	+0.10	1	134
09:02:46	54.40	54.50	54.40	+0.10	2	133
09:02:26	54.20	54.40	54.40	+0.10	2	131
09:02:16	54.20	54.30	54.30	0	2	129
09:02:02	54.10	54.20	54.20	-0.10	4	127
09:02:02	54.10	54.20	54.20	-0.10	1	123
09:02:02	54.10	54.20	54.20	-0.10	1	122
09:02:02	54.00	54.20	54.20	-0.10	4	121
09:01:53	54.10	54.20	54.10	-0.20	2	117
09:01:53	54.00	54.10	54.10	-0.20	8	115
09:01:47	54.00	54.10	54.00	-0.30	2	107
09:01:47	53.90	54.00	54.00	-0.30	2	105
09:01:46	53.90	54.00	54.00	-0.30	1	103
09:01:27	53.80	53.90	53.90	-0.40	3	102
09:01:24	53.80	53.90	53.90	-0.40	1	99
09:01:23	53.90	54.00	53.90	-0.40	4	98
09:01:23	54.00	54.10	54.00	-0.30	19	94
09:01:23	54.00	54.10	54.00	-0.30	5	75
09:01:23	54.00	54.10	54.00	-0.30	1	70
09:01:22	54.00	54.10	54.10	-0.20	1	69
09:01:17	54.00	54.10	54.10	-0.20	1	68
09:01:16	54.00	54.10	54.10	-0.20	1	67
09:00:51	54.10	54.20	54.10	-0.20	3	66
09:00:50	54.10	54.20	54.10	-0.20	1	63
09:00:48	54.10	54.20	54.10	-0.20	3	62
09:00:37	54.00	54.10	54.10	-0.20	11	59
09:00:30	54.10	54.20	54.10	-0.20	6	48
09:00:13	54.30	54.50	54.30	0	1	42
09:00:13	54.40	54.70	54.40	+0.10	1	41
09:00:13	54.40	54.70	54.40	+0.10	13	40
09:00:13	54.40	54.70	54.40	+0.10	1	27
09:00:13	54.30	54.50	54.50	+0.20	4	26
09:00:12	--	--	54.30	0	18	22

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

DJI OSMO POCKET 4P 標準套裝

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 1000 - 數位序號

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

Roborock 石頭科技掃地機器人Saros 20

【點睛品】貳台錢黃金金條_計價黃金

MyCard 1000點虛擬點數卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

TCL QLED Google TV 量子智能連網液晶顯示器(55C655)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【享樂券】全家虛擬禮物卡100元

自主AI代理崛起　網路資安戰邁...

竹科攜手熊本科學園區　打造台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧串流影音掀即時內容戰　台灣大...
‧台積電聯發科下挫　台股早盤跌...
‧新北雙溪規模5.6地震　台電：全...

加密貨幣

比特幣BTC	65409.81	1,098.03	1.71%
以太幣ETH	1957.14	83.90	4.48%
瑞波幣XRP	1.11	0.01	1.15%
比特幣現金BCH	216.46	6.84	3.26%
萊特幣LTC	47.39	0.88	1.90%
卡達幣ADA	0.165985	0.00	0.82%
波場幣TRX	0.331265	0.00	0.00%
恆星幣XLM	0.181912	0.00	2.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。