最新聯電ADR13日下跌0.08美元跌幅0.86%折台股59.18元熱門[公告] 光聚晶電:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日

更新報價

台　郡 (6269) 電子零組件業上市

55.10 ▲+1.00 +1.85% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,564	55.10	7	55.20	7	53.10	56.00	52.70	54.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.10	55.20	55.10	+1.00	3	2564
13:30:00	55.10	55.20	55.10	+1.00	116	2561
13:24:15	55.00	55.20	55.00	+0.90	1	2445
13:24:15	55.00	55.10	55.10	+1.00	2	2444
13:24:07	55.10	55.20	55.10	+1.00	2	2442
13:24:07	55.00	55.20	55.00	+0.90	1	2440
13:24:05	55.00	55.10	55.10	+1.00	1	2439
13:24:05	55.00	55.10	55.10	+1.00	1	2438
13:24:05	55.10	55.20	55.10	+1.00	1	2437
13:24:05	55.10	55.20	55.10	+1.00	4	2436
13:23:38	55.10	55.20	55.10	+1.00	1	2432
13:23:18	55.10	55.20	55.10	+1.00	1	2431
13:23:17	55.10	55.20	55.10	+1.00	3	2430
13:23:17	55.10	55.20	55.10	+1.00	1	2427
13:23:16	55.00	55.10	55.10	+1.00	1	2426
13:23:16	55.00	55.10	55.10	+1.00	1	2425
13:23:16	55.00	55.10	55.10	+1.00	1	2424
13:23:16	55.10	55.20	55.10	+1.00	2	2423
13:23:15	55.10	55.20	55.10	+1.00	1	2421
13:23:11	55.10	55.20	55.20	+1.10	2	2420
13:22:15	55.10	55.20	55.20	+1.10	1	2418
13:22:14	55.10	55.20	55.20	+1.10	1	2417
13:22:05	55.10	55.20	55.20	+1.10	6	2416
13:21:51	55.00	55.20	55.20	+1.10	1	2410
13:21:51	55.00	55.20	55.20	+1.10	1	2409
13:21:46	55.00	55.20	55.20	+1.10	1	2408
13:21:30	55.00	55.10	55.10	+1.00	2	2407
13:21:14	55.00	55.20	55.00	+0.90	4	2405
13:21:14	55.00	55.10	55.10	+1.00	16	2401
13:20:12	55.00	55.10	55.00	+0.90	1	2385
13:20:11	55.00	55.10	55.00	+0.90	1	2384
13:19:30	55.00	55.10	55.00	+0.90	1	2383
13:19:08	55.00	55.10	55.00	+0.90	1	2382
13:19:08	55.00	55.10	55.00	+0.90	1	2381
13:18:49	55.00	55.10	55.00	+0.90	1	2380
13:18:47	55.00	55.10	55.00	+0.90	1	2379
13:18:42	55.00	55.10	55.10	+1.00	3	2378
13:18:29	55.00	55.10	55.00	+0.90	1	2375
13:18:26	55.00	55.10	55.00	+0.90	1	2374
13:18:15	55.00	55.10	55.10	+1.00	1	2373
13:18:08	55.00	55.10	55.00	+0.90	2	2372
13:18:08	55.00	55.10	55.10	+1.00	10	2370
13:18:05	55.00	55.10	55.00	+0.90	1	2360
13:18:05	55.00	55.10	55.00	+0.90	1	2359
13:17:57	55.00	55.10	55.10	+1.00	2	2358
13:17:45	55.00	55.10	55.00	+0.90	1	2356
13:17:44	55.00	55.10	55.00	+0.90	1	2355
13:17:44	55.00	55.10	55.00	+0.90	1	2354
13:17:30	55.00	55.10	55.00	+0.90	1	2353
13:17:23	54.90	55.00	55.00	+0.90	1	2352
13:17:10	54.90	55.10	54.90	+0.80	1	2351
13:17:08	54.90	55.10	54.90	+0.80	2	2350
13:17:02	54.90	55.00	55.00	+0.90	1	2348
13:16:58	54.90	55.10	54.90	+0.80	1	2347
13:16:46	54.90	55.00	55.00	+0.90	1	2346
13:16:46	54.90	55.00	55.00	+0.90	1	2345
13:16:46	54.90	55.00	55.00	+0.90	5	2344
13:16:41	54.90	55.00	55.00	+0.90	1	2339
13:16:38	54.90	55.00	55.00	+0.90	1	2338
13:16:38	55.00	55.10	55.00	+0.90	2	2337
13:16:32	55.00	55.10	55.00	+0.90	1	2335
13:16:31	55.00	55.10	55.00	+0.90	1	2334
13:16:22	55.00	55.10	55.00	+0.90	1	2333
13:16:20	55.00	55.10	55.00	+0.90	1	2332
13:16:02	55.00	55.10	55.00	+0.90	1	2331
13:16:00	55.00	55.10	55.00	+0.90	1	2330
13:15:58	55.00	55.10	55.00	+0.90	1	2329
13:15:40	55.00	55.10	55.00	+0.90	1	2328
13:15:37	55.00	55.10	55.00	+0.90	1	2327
13:15:23	55.00	55.10	55.00	+0.90	1	2326
13:15:17	55.00	55.10	55.00	+0.90	1	2325
13:15:16	55.00	55.10	55.00	+0.90	1	2324
13:14:55	55.00	55.10	55.00	+0.90	1	2323
13:14:43	55.00	55.10	55.00	+0.90	1	2322
13:14:38	55.00	55.10	55.00	+0.90	1	2321
13:14:38	55.00	55.10	55.00	+0.90	1	2320
13:14:34	55.00	55.10	55.00	+0.90	1	2319
13:14:13	55.00	55.10	55.00	+0.90	1	2318
13:13:55	55.00	55.10	55.00	+0.90	1	2317
13:13:52	55.00	55.10	55.00	+0.90	1	2316
13:13:35	55.00	55.10	55.00	+0.90	1	2315
13:13:31	55.00	55.10	55.00	+0.90	1	2314
13:13:31	55.00	55.10	55.00	+0.90	1	2313
13:13:10	55.00	55.10	55.00	+0.90	1	2312
13:13:08	55.00	55.10	55.00	+0.90	1	2311
13:13:07	55.00	55.10	55.00	+0.90	1	2310
13:13:07	55.00	55.10	55.00	+0.90	1	2309
13:12:55	55.00	55.10	55.00	+0.90	2	2308
13:12:50	55.00	55.10	55.00	+0.90	1	2306
13:12:49	55.00	55.10	55.00	+0.90	1	2305
13:12:49	55.00	55.10	55.00	+0.90	1	2304
13:12:27	55.00	55.10	55.00	+0.90	1	2303
13:12:27	55.00	55.10	55.00	+0.90	1	2302
13:12:17	55.00	55.10	55.00	+0.90	1	2301
13:12:07	55.00	55.10	55.00	+0.90	1	2300
13:12:06	55.00	55.10	55.00	+0.90	1	2299
13:11:45	55.00	55.10	55.00	+0.90	1	2298
13:11:36	55.00	55.10	55.00	+0.90	1	2297
13:11:28	55.00	55.10	55.00	+0.90	1	2296
13:11:26	55.00	55.10	55.00	+0.90	1	2295
13:11:24	55.00	55.10	55.00	+0.90	1	2294
13:11:05	55.00	55.10	55.00	+0.90	1	2293
13:11:05	55.00	55.10	55.00	+0.90	1	2292
13:11:03	55.00	55.10	55.00	+0.90	1	2291
13:10:42	55.00	55.10	55.00	+0.90	1	2290
13:10:42	55.00	55.10	55.00	+0.90	1	2289
13:10:21	55.00	55.10	55.00	+0.90	1	2288
13:10:15	55.00	55.10	55.00	+0.90	1	2287
13:10:14	55.00	55.10	55.00	+0.90	1	2286
13:10:14	55.00	55.10	55.00	+0.90	1	2285
13:10:11	55.00	55.10	55.00	+0.90	1	2284
13:10:10	55.00	55.10	55.00	+0.90	1	2283
13:10:00	55.00	55.10	55.00	+0.90	1	2282
13:09:39	55.00	55.10	55.00	+0.90	1	2281
13:08:58	55.00	55.20	55.00	+0.90	1	2280
13:08:56	55.10	55.20	55.10	+1.00	1	2279
13:08:56	55.10	55.20	55.10	+1.00	1	2278
13:08:35	55.10	55.20	55.10	+1.00	1	2277
13:08:33	55.10	55.20	55.10	+1.00	1	2276
13:08:15	55.10	55.20	55.10	+1.00	1	2275
13:08:14	55.10	55.20	55.10	+1.00	1	2274
13:08:14	55.10	55.20	55.10	+1.00	1	2273
13:07:53	55.10	55.20	55.10	+1.00	1	2272
13:07:53	55.10	55.20	55.10	+1.00	1	2271
13:07:50	55.10	55.20	55.10	+1.00	1	2270
13:07:46	55.10	55.20	55.10	+1.00	1	2269
13:07:32	55.10	55.20	55.10	+1.00	1	2268
13:07:11	55.10	55.20	55.10	+1.00	1	2267
13:06:50	55.10	55.20	55.10	+1.00	1	2266
13:06:50	55.10	55.20	55.10	+1.00	1	2265
13:06:47	55.10	55.20	55.10	+1.00	1	2264
13:06:29	55.10	55.20	55.10	+1.00	1	2263
13:06:08	55.10	55.20	55.10	+1.00	1	2262
13:05:46	55.10	55.20	55.10	+1.00	1	2261
13:05:26	55.10	55.20	55.10	+1.00	1	2260
13:05:25	55.10	55.20	55.10	+1.00	1	2259
13:05:22	55.10	55.20	55.10	+1.00	1	2258
13:05:04	55.10	55.20	55.10	+1.00	1	2257
13:05:04	55.10	55.20	55.10	+1.00	1	2256
13:04:45	55.10	55.20	55.10	+1.00	1	2255
13:04:43	55.10	55.20	55.10	+1.00	1	2254
13:04:22	55.10	55.20	55.10	+1.00	1	2253
13:04:01	55.10	55.20	55.10	+1.00	1	2252
13:03:40	55.10	55.20	55.10	+1.00	1	2251
13:03:23	55.10	55.20	55.10	+1.00	1	2250
13:03:19	55.10	55.20	55.10	+1.00	1	2249
13:02:58	55.10	55.20	55.10	+1.00	1	2248
13:02:37	55.10	55.20	55.10	+1.00	1	2247
13:02:15	55.10	55.20	55.10	+1.00	1	2246
13:01:54	55.10	55.20	55.10	+1.00	1	2245
13:01:54	55.10	55.20	55.10	+1.00	1	2244
13:01:50	55.10	55.20	55.10	+1.00	1	2243
13:01:47	55.10	55.20	55.10	+1.00	1	2242
13:01:33	55.10	55.20	55.10	+1.00	1	2241
13:01:18	55.10	55.20	55.10	+1.00	1	2240
13:01:18	55.10	55.20	55.10	+1.00	1	2239
13:01:12	55.10	55.20	55.10	+1.00	1	2238
13:01:01	55.10	55.20	55.20	+1.10	1	2237
13:00:53	55.10	55.20	55.20	+1.10	1	2236
13:00:31	55.10	55.30	55.10	+1.00	1	2235
13:00:30	55.10	55.20	55.20	+1.10	1	2234
13:00:14	55.10	55.20	55.20	+1.10	1	2233
13:00:14	55.10	55.20	55.20	+1.10	1	2232
13:00:09	55.10	55.20	55.20	+1.10	1	2231
13:00:02	55.10	55.30	55.10	+1.00	1	2230
13:00:02	55.10	55.20	55.20	+1.10	3	2229
12:59:49	55.10	55.20	55.20	+1.10	1	2226
12:59:27	55.10	55.20	55.20	+1.10	1	2225
12:59:27	55.10	55.20	55.20	+1.10	1	2224
12:59:25	55.10	55.20	55.20	+1.10	1	2223
12:59:06	55.10	55.20	55.20	+1.10	1	2222
12:58:46	55.10	55.30	55.10	+1.00	1	2221
12:58:45	55.20	55.30	55.20	+1.10	3	2220
12:58:44	55.20	55.30	55.20	+1.10	1	2217
12:58:23	55.20	55.30	55.20	+1.10	1	2216
12:58:05	55.20	55.30	55.20	+1.10	1	2215
12:58:02	55.20	55.30	55.20	+1.10	1	2214
12:57:41	55.20	55.30	55.20	+1.10	1	2213
12:57:20	55.20	55.30	55.20	+1.10	1	2212
12:56:59	55.20	55.30	55.20	+1.10	1	2211
12:56:38	55.20	55.30	55.20	+1.10	1	2210
12:56:38	55.20	55.30	55.20	+1.10	1	2209
12:56:17	55.20	55.30	55.20	+1.10	1	2208
12:55:56	55.20	55.30	55.20	+1.10	1	2207
12:55:35	55.20	55.30	55.20	+1.10	1	2206
12:55:15	55.20	55.30	55.20	+1.10	1	2205
12:55:13	55.20	55.30	55.20	+1.10	1	2204
12:54:52	55.20	55.30	55.20	+1.10	1	2203
12:54:31	55.10	55.20	55.20	+1.10	1	2202
12:54:10	55.10	55.20	55.20	+1.10	1	2201
12:53:51	55.10	55.30	55.10	+1.00	1	2200
12:53:49	55.10	55.20	55.20	+1.10	1	2199
12:53:30	55.10	55.30	55.30	+1.20	1	2198
12:53:28	55.10	55.20	55.20	+1.10	1	2197
12:53:09	55.10	55.30	55.10	+1.00	1	2196
12:53:07	55.10	55.20	55.20	+1.10	1	2195
12:53:07	55.10	55.20	55.20	+1.10	1	2194
12:52:46	55.10	55.20	55.20	+1.10	1	2193
12:52:25	55.20	55.30	55.20	+1.10	1	2192
12:52:23	55.10	55.20	55.20	+1.10	1	2191
12:52:15	55.20	55.30	55.20	+1.10	1	2190
12:52:15	55.20	55.30	55.20	+1.10	1	2189
12:52:03	55.20	55.30	55.20	+1.10	1	2188
12:51:42	55.20	55.30	55.20	+1.10	1	2187
12:51:27	55.20	55.30	55.20	+1.10	1	2186
12:51:13	55.30	55.40	55.30	+1.20	1	2185
12:51:00	55.20	55.30	55.30	+1.20	1	2184
12:50:50	55.20	55.40	55.20	+1.10	3	2183
12:50:40	55.20	55.40	55.20	+1.10	1	2180
12:50:39	55.20	55.30	55.30	+1.20	8	2179
12:50:39	55.20	55.30	55.20	+1.10	1	2171
12:50:19	55.20	55.30	55.20	+1.10	1	2170
12:50:18	55.20	55.30	55.20	+1.10	1	2169
12:49:57	55.20	55.30	55.20	+1.10	1	2168
12:49:36	55.20	55.30	55.20	+1.10	1	2167
12:49:36	55.20	55.30	55.20	+1.10	1	2166
12:49:28	55.20	55.40	55.20	+1.10	1	2165
12:49:27	55.20	55.30	55.30	+1.20	1	2164
12:49:26	55.20	55.30	55.30	+1.20	1	2163
12:48:54	55.20	55.30	55.30	+1.20	1	2162
12:48:34	55.20	55.40	55.20	+1.10	1	2161
12:48:32	55.20	55.30	55.30	+1.20	1	2160
12:48:32	55.20	55.30	55.30	+1.20	1	2159
12:48:11	55.20	55.30	55.30	+1.20	1	2158
12:47:50	55.20	55.30	55.30	+1.20	1	2157
12:47:29	55.20	55.30	55.30	+1.20	1	2156
12:47:25	55.20	55.40	55.20	+1.10	1	2155
12:47:23	55.30	55.40	55.30	+1.20	1	2154
12:47:09	55.20	55.40	55.40	+1.30	1	2153
12:47:08	55.20	55.30	55.30	+1.20	1	2152
12:46:47	55.20	55.30	55.30	+1.20	1	2151
12:46:26	55.30	55.40	55.30	+1.20	1	2150
12:46:05	55.20	55.30	55.30	+1.20	1	2149
12:46:05	55.20	55.30	55.30	+1.20	1	2148
12:45:44	55.20	55.30	55.30	+1.20	1	2147
12:45:23	55.30	55.40	55.30	+1.20	1	2146
12:45:16	55.30	55.40	55.30	+1.20	1	2145
12:45:16	55.30	55.40	55.30	+1.20	1	2144
12:45:01	55.20	55.30	55.30	+1.20	1	2143
12:44:55	55.10	55.30	55.30	+1.20	1	2142
12:44:40	55.10	55.20	55.20	+1.10	1	2141
12:44:19	55.10	55.20	55.20	+1.10	1	2140
12:43:58	55.20	55.30	55.20	+1.10	1	2139
12:43:39	55.10	55.30	55.30	+1.20	1	2138
12:43:37	55.10	55.20	55.20	+1.10	1	2137
12:43:16	55.10	55.20	55.20	+1.10	1	2136
12:42:55	55.10	55.20	55.20	+1.10	1	2135
12:42:55	55.10	55.20	55.20	+1.10	1	2134
12:42:44	55.10	55.20	55.20	+1.10	1	2133
12:42:17	55.10	55.20	55.20	+1.10	3	2132
12:42:13	55.10	55.20	55.10	+1.00	1	2129
12:41:52	55.10	55.20	55.10	+1.00	1	2128
12:41:43	55.00	55.10	55.10	+1.00	1	2127
12:41:43	55.00	55.10	55.10	+1.00	1	2126
12:41:31	55.10	55.20	55.10	+1.00	1	2125
12:41:30	55.00	55.10	55.10	+1.00	1	2124
12:41:09	55.10	55.20	55.10	+1.00	1	2123
12:41:05	55.10	55.20	55.20	+1.10	1	2122
12:40:59	55.10	55.20	55.20	+1.10	1	2121
12:40:50	55.10	55.20	55.10	+1.00	1	2120
12:40:48	55.10	55.20	55.10	+1.00	1	2119
12:40:27	55.00	55.10	55.10	+1.00	1	2118
12:40:06	55.00	55.10	55.10	+1.00	1	2117
12:39:45	55.00	55.10	55.10	+1.00	1	2116
12:39:32	55.00	55.20	55.00	+0.90	1	2115
12:39:30	55.00	55.10	55.10	+1.00	2	2114
12:39:24	55.00	55.10	55.00	+0.90	1	2112
12:39:07	55.00	55.10	55.00	+0.90	1	2111
12:39:04	55.00	55.10	55.00	+0.90	1	2110
12:39:03	55.00	55.10	55.00	+0.90	1	2109
12:38:54	55.00	55.10	55.10	+1.00	4	2108
12:38:53	55.00	55.10	55.10	+1.00	1	2104
12:38:42	55.00	55.10	55.10	+1.00	2	2103
12:38:20	54.90	55.00	55.00	+0.90	1	2101
12:38:04	54.90	55.10	54.90	+0.80	1	2100
12:38:03	54.90	55.10	54.90	+0.80	1	2099
12:38:03	54.90	55.00	55.00	+0.90	1	2098
12:38:03	54.90	55.00	55.00	+0.90	1	2097
12:38:03	55.00	55.10	55.00	+0.90	4	2096
12:37:59	55.00	55.10	55.00	+0.90	1	2092
12:37:53	55.00	55.10	55.00	+0.90	1	2091
12:37:41	55.00	55.10	55.00	+0.90	1	2090
12:37:38	55.00	55.10	55.00	+0.90	1	2089
12:37:17	55.00	55.10	55.00	+0.90	1	2088
12:37:07	55.00	55.10	55.00	+0.90	2	2087
12:36:57	55.00	55.10	55.00	+0.90	1	2085
12:36:57	55.00	55.10	55.00	+0.90	2	2084
12:36:56	55.00	55.10	55.00	+0.90	1	2082
12:36:35	55.00	55.10	55.00	+0.90	1	2081
12:36:16	55.00	55.10	55.00	+0.90	1	2080
12:36:14	55.00	55.10	55.00	+0.90	1	2079
12:35:53	55.00	55.10	55.00	+0.90	1	2078
12:35:32	55.00	55.10	55.00	+0.90	1	2077
12:35:11	55.00	55.10	55.00	+0.90	1	2076
12:35:11	55.00	55.10	55.00	+0.90	3	2075
12:35:11	55.00	55.10	55.00	+0.90	8	2072
12:35:11	55.00	55.10	55.00	+0.90	1	2064
12:34:49	55.00	55.10	55.00	+0.90	1	2063
12:34:28	55.00	55.10	55.00	+0.90	1	2062
12:34:07	55.00	55.10	55.00	+0.90	1	2061
12:33:48	55.00	55.10	55.00	+0.90	1	2060
12:33:46	55.00	55.10	55.00	+0.90	1	2059
12:33:42	55.00	55.10	55.10	+1.00	1	2058
12:33:25	55.00	55.10	55.00	+0.90	1	2057
12:32:43	55.10	55.20	55.10	+1.00	1	2056
12:32:24	55.10	55.20	55.10	+1.00	1	2055
12:32:22	55.10	55.20	55.10	+1.00	1	2054
12:32:08	55.00	55.20	55.20	+1.10	1	2053
12:32:01	55.00	55.10	55.10	+1.00	1	2052
12:31:43	55.00	55.10	55.10	+1.00	6	2051
12:31:40	55.00	55.10	55.00	+0.90	1	2045
12:31:40	55.00	55.10	55.00	+0.90	1	2044
12:31:18	55.00	55.10	55.00	+0.90	1	2043
12:31:12	55.00	55.10	55.00	+0.90	1	2042
12:31:10	55.00	55.10	55.00	+0.90	1	2041
12:30:57	55.00	55.10	55.00	+0.90	1	2040
12:30:57	55.00	55.10	55.00	+0.90	1	2039
12:30:36	55.00	55.10	55.00	+0.90	1	2038
12:30:15	55.00	55.10	55.00	+0.90	1	2037
12:29:54	55.00	55.10	55.00	+0.90	1	2036
12:29:34	55.00	55.10	55.00	+0.90	1	2035
12:29:33	55.00	55.10	55.00	+0.90	1	2034
12:29:12	55.00	55.10	55.00	+0.90	1	2033
12:29:05	55.00	55.10	55.10	+1.00	1	2032
12:28:52	55.00	55.10	55.10	+1.00	1	2031
12:28:44	55.00	55.20	55.00	+0.90	1	2030
12:28:44	55.00	55.10	55.10	+1.00	1	2029
12:28:39	55.00	55.10	55.00	+0.90	1	2028
12:28:39	55.10	55.20	55.10	+1.00	4	2027
12:28:30	55.10	55.20	55.10	+1.00	1	2023
12:28:08	55.00	55.10	55.10	+1.00	1	2022
12:27:47	55.00	55.10	55.10	+1.00	1	2021
12:27:37	55.00	55.20	55.00	+0.90	1	2020
12:27:37	55.00	55.10	55.10	+1.00	2	2019
12:27:37	55.00	55.10	55.10	+1.00	4	2017
12:27:26	55.00	55.10	55.00	+0.90	1	2013
12:27:05	55.00	55.10	55.00	+0.90	1	2012
12:26:44	55.00	55.10	55.00	+0.90	1	2011
12:26:23	54.90	55.00	55.00	+0.90	1	2010
12:26:10	54.90	55.00	55.00	+0.90	2	2009
12:26:04	55.00	55.10	55.00	+0.90	1	2007
12:26:04	55.00	55.10	55.00	+0.90	1	2006
12:26:04	55.00	55.10	55.00	+0.90	1	2005
12:26:02	55.00	55.10	55.00	+0.90	1	2004
12:25:41	55.00	55.10	55.00	+0.90	1	2003
12:25:20	54.90	55.00	55.00	+0.90	1	2002
12:25:20	54.90	55.00	55.00	+0.90	1	2001
12:25:06	54.90	55.10	54.90	+0.80	1	2000
12:25:04	54.90	55.00	55.00	+0.90	1	1999
12:24:59	54.90	55.00	55.00	+0.90	1	1998
12:24:57	54.90	55.00	55.00	+0.90	1	1997
12:24:57	54.90	55.00	55.00	+0.90	1	1996
12:24:37	54.90	55.00	55.00	+0.90	1	1995
12:24:21	54.90	55.10	54.90	+0.80	1	1994
12:24:21	54.90	55.10	54.90	+0.80	2	1993
12:24:19	54.90	55.00	55.00	+0.90	1	1991
12:24:19	54.90	55.00	55.00	+0.90	2	1990
12:24:19	54.80	54.90	54.90	+0.80	16	1988
12:24:19	54.90	55.00	54.90	+0.80	4	1972
12:24:16	54.90	55.00	54.90	+0.80	1	1968
12:23:55	54.80	54.90	54.90	+0.80	1	1967
12:23:39	54.90	55.00	54.90	+0.80	1	1966
12:23:37	54.90	55.00	54.90	+0.80	1	1965
12:23:34	54.90	55.00	54.90	+0.80	1	1964
12:23:13	54.80	54.90	54.90	+0.80	1	1963
12:23:05	54.80	54.90	55.00	+0.90	1	1962
12:23:05	54.80	54.90	54.90	+0.80	1	1961
12:23:05	54.80	54.90	54.90	+0.80	1	1960
12:23:05	54.80	54.90	54.90	+0.80	1	1959
12:22:59	54.80	55.00	54.80	+0.70	2	1958
12:22:59	54.80	54.90	54.90	+0.80	1	1956
12:22:59	54.80	54.90	54.90	+0.80	1	1955
12:22:59	54.90	55.00	54.90	+0.80	7	1954
12:22:59	54.90	55.00	54.90	+0.80	4	1947
12:22:58	55.00	55.10	55.00	+0.90	5	1943
12:22:58	55.00	55.10	55.00	+0.90	6	1938
12:22:58	55.00	55.10	55.00	+0.90	4	1932
12:22:34	55.00	55.10	55.10	+1.00	1	1928
12:22:34	55.00	55.10	55.10	+1.00	10	1927
12:22:31	55.00	55.10	55.10	+1.00	1	1917
12:22:10	55.10	55.20	55.10	+1.00	1	1916
12:21:49	55.00	55.10	55.10	+1.00	1	1915
12:21:28	55.00	55.30	55.00	+0.90	1	1914
12:21:28	55.00	55.20	55.20	+1.10	4	1913
12:21:28	55.00	55.10	55.10	+1.00	1	1909
12:21:27	55.00	55.10	55.10	+1.00	4	1908
12:21:27	55.10	55.30	55.10	+1.00	16	1904
12:21:06	55.10	55.30	55.10	+1.00	3	1888
12:21:06	55.10	55.20	55.20	+1.10	1	1885
12:21:06	55.10	55.20	55.20	+1.10	3	1884
12:21:06	55.20	55.30	55.20	+1.10	1	1881
12:21:06	55.10	55.20	55.20	+1.10	17	1880
12:21:06	55.20	55.30	55.20	+1.10	3	1863
12:20:45	55.10	55.20	55.20	+1.10	1	1860
12:20:42	55.10	55.20	55.20	+1.10	1	1859
12:20:42	55.20	55.30	55.20	+1.10	1	1858
12:20:24	55.10	55.20	55.20	+1.10	1	1857
12:20:05	55.10	55.20	55.20	+1.10	3	1856
12:20:03	55.00	55.10	55.10	+1.00	1	1853
12:19:42	55.00	55.10	55.10	+1.00	1	1852
12:19:21	55.00	55.10	55.10	+1.00	1	1851
12:19:20	55.00	55.20	55.00	+0.90	4	1850
12:19:20	55.00	55.10	55.10	+1.00	1	1846
12:19:20	55.20	55.30	55.10	+1.00	18	1845
12:19:20	55.20	55.30	55.20	+1.10	1	1827
12:19:17	55.20	55.30	55.20	+1.10	1	1826
12:19:04	55.10	55.30	55.10	+1.00	1	1825
12:19:04	55.10	55.20	55.20	+1.10	1	1824
12:19:04	55.10	55.20	55.20	+1.10	1	1823
12:19:00	55.10	55.20	55.20	+1.10	1	1822
12:18:58	55.10	55.30	55.10	+1.00	1	1821
12:18:58	55.20	55.30	55.20	+1.10	1	1820
12:18:58	55.10	55.20	55.20	+1.10	12	1819
12:18:54	55.10	55.20	55.10	+1.00	1	1807
12:18:54	55.20	55.30	55.20	+1.10	4	1806
12:18:39	55.20	55.30	55.20	+1.10	1	1802
12:18:31	55.20	55.30	55.20	+1.10	3	1801
12:18:31	55.20	55.30	55.20	+1.10	10	1798
12:18:18	55.20	55.30	55.20	+1.10	1	1788
12:17:57	55.20	55.30	55.20	+1.10	1	1787
12:17:55	55.20	55.30	55.20	+1.10	2	1786
12:17:55	55.30	55.40	55.30	+1.20	8	1784
12:17:35	55.30	55.40	55.30	+1.20	1	1776
12:17:14	55.30	55.40	55.30	+1.20	1	1775
12:17:14	55.40	55.50	55.40	+1.30	1	1774
12:17:14	55.30	55.50	55.30	+1.20	1	1773
12:17:13	55.40	55.50	55.40	+1.30	4	1772
12:16:58	55.40	55.50	55.40	+1.30	1	1768
12:16:53	55.40	55.50	55.40	+1.30	1	1767
12:16:32	55.40	55.50	55.40	+1.30	1	1766
12:16:11	55.40	55.50	55.40	+1.30	1	1765
12:15:50	55.40	55.50	55.40	+1.30	1	1764
12:15:29	55.40	55.50	55.40	+1.30	1	1763
12:15:08	55.40	55.50	55.40	+1.30	1	1762
12:14:47	55.40	55.50	55.40	+1.30	1	1761
12:14:25	55.40	55.50	55.40	+1.30	1	1760
12:14:04	55.40	55.50	55.40	+1.30	1	1759
12:13:43	55.40	55.50	55.40	+1.30	1	1758
12:13:19	55.50	55.60	55.50	+1.40	2	1757
12:13:18	55.40	55.50	55.50	+1.40	7	1755
12:13:01	55.40	55.50	55.40	+1.30	1	1748
12:12:40	55.40	55.50	55.40	+1.30	1	1747
12:12:19	55.40	55.50	55.40	+1.30	1	1746
12:11:58	55.40	55.50	55.40	+1.30	1	1745
12:11:37	55.40	55.50	55.40	+1.30	1	1744
12:11:36	55.40	55.50	55.40	+1.30	1	1743
12:11:13	55.40	55.50	55.50	+1.40	5	1742
12:10:57	55.40	55.50	55.40	+1.30	2	1737
12:10:56	55.40	55.50	55.40	+1.30	1	1735
12:10:54	55.40	55.50	55.40	+1.30	1	1734
12:10:33	55.40	55.50	55.40	+1.30	1	1733
12:10:12	55.40	55.50	55.40	+1.30	1	1732
12:09:51	55.40	55.50	55.40	+1.30	1	1731
12:09:32	55.40	55.50	55.40	+1.30	1	1730
12:09:30	55.40	55.50	55.40	+1.30	1	1729
12:09:09	55.40	55.50	55.40	+1.30	1	1728
12:09:00	55.40	55.50	55.50	+1.40	2	1727
12:08:49	55.40	55.50	55.40	+1.30	1	1725
12:08:48	55.40	55.50	55.40	+1.30	1	1724
12:08:27	55.40	55.50	55.40	+1.30	1	1723
12:08:06	55.40	55.50	55.40	+1.30	1	1722
12:08:05	55.40	55.50	55.40	+1.30	1	1721
12:08:03	55.40	55.50	55.50	+1.40	3	1720
12:07:49	55.40	55.50	55.40	+1.30	1	1717
12:07:48	55.30	55.40	55.40	+1.30	4	1716
12:07:45	55.30	55.40	55.30	+1.20	1	1712
12:07:23	55.30	55.40	55.30	+1.20	1	1711
12:07:05	55.30	55.40	55.30	+1.20	1	1710
12:07:02	55.30	55.40	55.30	+1.20	1	1709
12:06:41	55.30	55.40	55.30	+1.20	1	1708
12:06:20	55.30	55.40	55.30	+1.20	1	1707
12:05:59	55.30	55.40	55.30	+1.20	1	1706
12:05:17	55.30	55.50	55.30	+1.20	1	1705
12:05:17	55.40	55.50	55.40	+1.30	1	1704
12:05:00	55.30	55.40	55.40	+1.30	1	1703
12:04:56	55.30	55.40	55.30	+1.20	1	1702
12:04:14	55.30	55.40	55.40	+1.30	1	1701
12:03:54	55.30	55.50	55.30	+1.20	1	1700
12:03:52	55.30	55.40	55.40	+1.30	1	1699
12:03:36	55.30	55.40	55.40	+1.30	1	1698
12:03:30	55.30	55.40	55.40	+1.30	1	1697
12:02:49	55.30	55.40	55.40	+1.30	1	1696
12:02:45	55.30	55.50	55.30	+1.20	1	1695
12:02:45	55.30	55.40	55.40	+1.30	1	1694
12:02:31	55.30	55.40	55.40	+1.30	1	1693
12:02:07	55.30	55.40	55.40	+1.30	1	1692
12:02:00	55.30	55.50	55.30	+1.20	2	1691
12:02:00	55.30	55.40	55.40	+1.30	1	1689
12:02:00	55.30	55.40	55.40	+1.30	1	1688
12:02:00	55.30	55.40	55.40	+1.30	10	1687
12:01:46	55.30	55.40	55.40	+1.30	1	1677
12:01:25	55.30	55.40	55.40	+1.30	1	1676
12:01:04	55.40	55.50	55.40	+1.30	1	1675
12:01:04	55.40	55.50	55.40	+1.30	1	1674
12:01:03	55.40	55.50	55.40	+1.30	1	1673
12:01:03	55.40	55.50	55.40	+1.30	1	1672
12:00:42	55.40	55.50	55.40	+1.30	1	1671
12:00:22	55.40	55.50	55.40	+1.30	1	1670
12:00:21	55.40	55.50	55.40	+1.30	1	1669
12:00:07	55.40	55.50	55.50	+1.40	1	1668
11:59:45	55.40	55.50	55.50	+1.40	2	1667
11:59:39	55.30	55.40	55.40	+1.30	1	1665
11:59:20	55.30	55.50	55.50	+1.40	1	1664
11:59:18	55.30	55.40	55.40	+1.30	1	1663
11:58:57	55.30	55.40	55.40	+1.30	1	1662
11:58:36	55.40	55.50	55.40	+1.30	1	1661
11:58:28	55.40	55.50	55.40	+1.30	5	1660
11:58:28	55.50	55.60	55.40	+1.30	14	1655
11:58:28	55.50	55.60	55.50	+1.40	6	1641
11:58:17	55.50	55.60	55.50	+1.40	1	1635
11:58:15	55.50	55.60	55.50	+1.40	1	1634
11:57:54	55.50	55.60	55.50	+1.40	1	1633
11:57:33	55.50	55.60	55.50	+1.40	1	1632
11:57:11	55.50	55.60	55.50	+1.40	1	1631
11:56:53	55.50	55.60	55.50	+1.40	1	1630
11:56:50	55.50	55.60	55.50	+1.40	1	1629
11:56:29	55.50	55.60	55.50	+1.40	1	1628
11:56:08	55.50	55.60	55.50	+1.40	1	1627
11:55:46	55.50	55.70	55.50	+1.40	1	1626
11:55:27	55.50	55.70	55.50	+1.40	1	1625
11:55:26	55.50	55.60	55.60	+1.50	1	1624
11:55:20	55.50	55.70	55.50	+1.40	1	1623
11:55:19	55.50	55.60	55.60	+1.50	4	1622
11:55:17	55.50	55.60	55.50	+1.40	1	1618
11:55:05	55.50	55.60	55.50	+1.40	1	1617
11:54:44	55.50	55.60	55.50	+1.40	1	1616
11:54:05	55.60	55.70	55.60	+1.50	1	1615
11:54:03	55.60	55.70	55.60	+1.50	1	1614
11:53:40	55.60	55.70	55.60	+1.50	1	1613
11:53:19	55.50	55.60	55.60	+1.50	1	1612
11:53:00	55.50	55.60	55.60	+1.50	1	1611
11:52:37	55.60	55.70	55.60	+1.50	1	1610
11:52:37	55.60	55.70	55.60	+1.50	1	1609
11:52:16	55.60	55.70	55.60	+1.50	1	1608
11:51:55	55.60	55.70	55.60	+1.50	1	1607
11:51:34	55.60	55.70	55.60	+1.50	1	1606
11:51:13	55.60	55.70	55.60	+1.50	1	1605
11:51:13	55.60	55.70	55.60	+1.50	1	1604
11:50:52	55.60	55.70	55.60	+1.50	1	1603
11:50:30	55.60	55.70	55.60	+1.50	1	1602
11:50:09	55.60	55.70	55.60	+1.50	1	1601
11:49:51	55.60	55.70	55.60	+1.50	1	1600
11:49:48	55.60	55.70	55.60	+1.50	1	1599
11:49:27	55.60	55.70	55.60	+1.50	1	1598
11:49:06	55.60	55.70	55.60	+1.50	1	1597
11:48:45	55.60	55.70	55.60	+1.50	1	1596
11:48:15	55.60	55.70	55.60	+1.50	2	1595
11:48:15	55.50	55.60	55.60	+1.50	1	1593
11:48:14	55.50	55.60	55.60	+1.50	1	1592
11:48:14	55.50	55.60	55.50	+1.40	1	1591
11:48:14	55.50	55.60	55.60	+1.50	8	1590
11:48:14	55.60	55.70	55.60	+1.50	4	1582
11:48:03	55.60	55.70	55.60	+1.50	1	1578
11:47:42	55.60	55.70	55.60	+1.50	1	1577
11:47:21	55.60	55.70	55.70	+1.60	1	1576
11:46:59	55.60	55.70	55.70	+1.60	1	1575
11:46:41	55.60	55.70	55.70	+1.60	1	1574
11:46:38	55.60	55.70	55.70	+1.60	1	1573
11:46:17	55.60	55.70	55.70	+1.60	1	1572
11:46:06	55.70	55.80	55.70	+1.60	1	1571
11:45:56	55.70	55.80	55.70	+1.60	1	1570
11:45:35	55.60	55.70	55.70	+1.60	1	1569
11:45:14	55.70	55.80	55.70	+1.60	1	1568
11:44:53	55.70	55.80	55.70	+1.60	1	1567
11:44:32	55.70	55.80	55.70	+1.60	1	1566
11:44:13	55.70	55.80	55.70	+1.60	1	1565
11:44:11	55.70	55.80	55.70	+1.60	1	1564
11:43:50	55.60	55.70	55.70	+1.60	1	1563
11:43:36	55.60	55.70	55.70	+1.60	2	1562
11:43:22	55.60	55.70	55.70	+1.60	2	1560
11:43:07	55.60	55.70	55.60	+1.50	1	1558
11:42:46	55.60	55.70	55.60	+1.50	1	1557
11:42:25	55.60	55.70	55.60	+1.50	1	1556
11:42:12	55.60	55.80	55.60	+1.50	1	1555
11:42:10	55.60	55.70	55.70	+1.60	1	1554
11:42:04	55.60	55.70	55.70	+1.60	1	1553
11:41:47	55.60	55.70	55.70	+1.60	1	1552
11:41:24	55.60	55.70	55.70	+1.60	1	1551
11:41:02	55.60	55.80	55.60	+1.50	1	1550
11:41:01	55.60	55.70	55.70	+1.60	1	1549
11:40:40	55.60	55.70	55.70	+1.60	1	1548
11:40:32	55.60	55.80	55.80	+1.70	2	1547
11:40:26	55.60	55.80	55.60	+1.50	1	1545
11:40:26	55.60	55.70	55.70	+1.60	1	1544
11:40:08	55.60	55.70	55.70	+1.60	1	1543
11:40:04	55.60	55.70	55.70	+1.60	1	1542
11:40:00	55.60	55.70	55.70	+1.60	1	1541
11:39:46	55.60	55.80	55.60	+1.50	1	1540
11:39:46	55.60	55.70	55.70	+1.60	2	1539
11:39:36	55.60	55.70	55.70	+1.60	1	1537
11:39:17	55.60	55.80	55.80	+1.70	1	1536
11:39:15	55.60	55.70	55.70	+1.60	1	1535
11:39:13	55.60	55.80	55.60	+1.50	1	1534
11:39:12	55.60	55.70	55.70	+1.60	3	1533
11:39:12	55.60	55.70	55.70	+1.60	3	1530
11:39:12	55.60	55.70	55.70	+1.60	4	1527
11:38:54	55.50	55.60	55.60	+1.50	1	1523
11:38:33	55.50	55.60	55.60	+1.50	1	1522
11:38:30	55.50	55.60	55.60	+1.50	1	1521
11:38:28	55.50	55.70	55.50	+1.40	1	1520
11:38:26	55.50	55.60	55.60	+1.50	1	1519
11:38:23	55.50	55.60	55.60	+1.50	1	1518
11:38:12	55.50	55.60	55.60	+1.50	1	1517
11:37:52	55.50	55.60	55.60	+1.50	1	1516
11:37:45	55.60	55.70	55.60	+1.50	1	1515
11:37:44	55.50	55.60	55.60	+1.50	1	1514
11:37:42	55.50	55.60	55.60	+1.50	1	1513
11:37:42	55.60	55.70	55.60	+1.50	1	1512
11:37:37	55.50	55.60	55.60	+1.50	1	1511
11:37:17	55.50	55.70	55.50	+1.40	1	1510
11:37:17	55.50	55.60	55.60	+1.50	2	1509
11:37:09	55.50	55.60	55.50	+1.40	1	1507
11:36:59	55.50	55.70	55.50	+1.40	1	1506
11:36:48	55.50	55.70	55.50	+1.40	1	1505
11:36:48	55.50	55.60	55.60	+1.50	1	1504
11:36:34	55.50	55.60	55.60	+1.50	1	1503
11:36:13	55.50	55.60	55.60	+1.50	1	1502
11:35:44	55.50	55.60	55.60	+1.50	1	1501
11:35:23	55.50	55.60	55.60	+1.50	1	1500
11:35:02	55.50	55.60	55.60	+1.50	1	1499
11:34:41	55.50	55.60	55.60	+1.50	1	1498
11:34:20	55.50	55.60	55.60	+1.50	1	1497
11:34:09	55.60	55.70	55.60	+1.50	1	1496
11:33:59	55.50	55.60	55.60	+1.50	1	1495
11:33:38	55.50	55.60	55.60	+1.50	1	1494
11:33:16	55.50	55.60	55.60	+1.50	1	1493
11:32:56	55.60	55.70	55.60	+1.50	1	1492
11:32:55	55.60	55.70	55.60	+1.50	1	1491
11:32:55	55.60	55.70	55.60	+1.50	1	1490
11:32:55	55.60	55.70	55.60	+1.50	1	1489
11:32:49	55.60	55.70	55.60	+1.50	2	1488
11:32:34	55.60	55.70	55.60	+1.50	1	1486
11:32:17	55.60	55.70	55.60	+1.50	1	1485
11:32:13	55.60	55.70	55.60	+1.50	1	1484
11:31:52	55.50	55.60	55.60	+1.50	1	1483
11:31:36	55.50	55.60	55.60	+1.50	1	1482
11:31:31	55.50	55.60	55.50	+1.40	1	1481
11:31:02	55.50	55.70	55.50	+1.40	1	1480
11:31:02	55.50	55.60	55.60	+1.50	3	1479
11:30:47	55.50	55.70	55.50	+1.40	1	1476
11:30:28	55.50	55.70	55.50	+1.40	1	1475
11:30:28	55.60	55.70	55.60	+1.50	1	1474
11:30:07	55.60	55.70	55.60	+1.50	1	1473
11:29:45	55.60	55.70	55.60	+1.50	1	1472
11:29:24	55.50	55.60	55.60	+1.50	1	1471
11:29:05	55.50	55.70	55.50	+1.40	1	1470
11:29:03	55.50	55.60	55.60	+1.50	1	1469
11:28:42	55.60	55.70	55.60	+1.50	1	1468
11:28:21	55.50	55.60	55.60	+1.50	1	1467
11:28:00	55.50	55.60	55.60	+1.50	1	1466
11:27:41	55.50	55.70	55.50	+1.40	1	1465
11:27:39	55.50	55.60	55.60	+1.50	1	1464
11:27:18	55.50	55.60	55.60	+1.50	1	1463
11:27:15	55.50	55.60	55.60	+1.50	1	1462
11:26:57	55.50	55.60	55.60	+1.50	1	1461
11:26:38	55.50	55.70	55.50	+1.40	1	1460
11:26:36	55.50	55.60	55.60	+1.50	1	1459
11:26:27	55.50	55.70	55.50	+1.40	2	1458
11:26:27	55.50	55.70	55.50	+1.40	10	1456
11:26:16	55.50	55.70	55.50	+1.40	1	1446
11:26:15	55.50	55.60	55.60	+1.50	1	1445
11:26:14	55.50	55.60	55.60	+1.50	1	1444
11:25:53	55.60	55.70	55.60	+1.50	1	1443
11:25:32	55.50	55.60	55.60	+1.50	1	1442
11:25:11	55.50	55.60	55.60	+1.50	1	1441
11:24:53	55.50	55.70	55.50	+1.40	1	1440
11:24:50	55.50	55.60	55.60	+1.50	1	1439
11:24:19	55.50	55.70	55.70	+1.60	1	1438
11:24:19	55.50	55.70	55.70	+1.60	1	1437
11:24:08	55.50	55.60	55.60	+1.50	1	1436
11:23:52	55.50	55.70	55.50	+1.40	1	1435
11:23:51	55.50	55.70	55.50	+1.40	1	1434
11:23:47	55.50	55.60	55.60	+1.50	1	1433
11:23:32	55.50	55.70	55.50	+1.40	2	1432
11:23:27	55.50	55.70	55.50	+1.40	1	1430
11:23:26	55.50	55.60	55.60	+1.50	1	1429
11:23:04	55.50	55.60	55.60	+1.50	1	1428
11:22:57	55.50	55.60	55.60	+1.50	1	1427
11:22:43	55.60	55.70	55.60	+1.50	1	1426
11:22:26	55.50	55.70	55.50	+1.40	1	1425
11:22:24	55.50	55.60	55.60	+1.50	1	1424
11:22:22	55.60	55.70	55.60	+1.50	1	1423
11:22:01	55.50	55.60	55.60	+1.50	1	1422
11:21:40	55.50	55.60	55.60	+1.50	1	1421
11:21:22	55.50	55.60	55.60	+1.50	1	1420
11:21:21	55.50	55.70	55.70	+1.60	1	1419
11:21:19	55.50	55.60	55.60	+1.50	1	1418
11:20:58	55.50	55.60	55.60	+1.50	1	1417
11:20:54	55.50	55.60	55.60	+1.50	1	1416
11:20:37	55.50	55.60	55.50	+1.40	1	1415
11:20:37	55.50	55.60	55.50	+1.40	1	1414
11:20:16	55.50	55.60	55.50	+1.40	1	1413
11:19:33	55.50	55.60	55.60	+1.50	1	1412
11:19:12	55.50	55.60	55.60	+1.50	1	1411
11:18:53	55.50	55.70	55.50	+1.40	1	1410
11:18:52	55.50	55.60	55.60	+1.50	2	1409
11:18:51	55.50	55.60	55.50	+1.40	1	1407
11:18:39	55.50	55.60	55.50	+1.40	1	1406
11:18:38	55.50	55.60	55.50	+1.40	1	1405
11:18:38	55.50	55.60	55.50	+1.40	3	1404
11:18:30	55.50	55.60	55.50	+1.40	1	1401
11:18:09	55.40	55.50	55.50	+1.40	1	1400
11:18:06	55.40	55.50	55.50	+1.40	1	1399
11:17:48	55.50	55.60	55.50	+1.40	1	1398
11:17:40	55.50	55.60	55.50	+1.40	1	1397
11:17:38	55.50	55.60	55.60	+1.50	3	1396
11:17:37	55.50	55.60	55.50	+1.40	2	1393
11:17:27	55.50	55.60	55.50	+1.40	1	1391
11:17:06	55.50	55.60	55.50	+1.40	1	1390
11:16:36	55.50	55.60	55.60	+1.50	1	1389
11:16:02	55.50	55.60	55.60	+1.50	1	1388
11:15:41	55.50	55.60	55.60	+1.50	1	1387
11:15:20	55.50	55.60	55.60	+1.50	1	1386
11:15:18	55.50	55.70	55.50	+1.40	1	1385
11:15:17	55.50	55.60	55.60	+1.50	4	1384
11:15:09	55.40	55.50	55.50	+1.40	2	1380
11:14:59	55.30	55.50	55.50	+1.40	1	1378
11:14:59	55.30	55.50	55.50	+1.40	1	1377
11:14:56	55.40	55.60	55.40	+1.30	1	1376
11:14:54	55.40	55.50	55.50	+1.40	2	1375
11:14:23	55.40	55.50	55.50	+1.40	1	1373
11:14:17	55.40	55.50	55.50	+1.40	1	1372
11:14:05	55.50	55.60	55.50	+1.40	1	1371
11:13:58	55.40	55.60	55.40	+1.30	2	1370
11:13:57	55.40	55.50	55.50	+1.40	1	1368
11:13:57	55.50	55.60	55.50	+1.40	1	1367
11:13:57	55.60	55.70	55.60	+1.50	9	1366
11:13:57	55.60	55.70	55.60	+1.50	5	1357
11:13:57	55.60	55.70	55.60	+1.50	5	1352
11:13:56	55.60	55.70	55.60	+1.50	1	1347
11:13:53	55.60	55.70	55.60	+1.50	1	1346
11:13:22	55.70	55.80	55.70	+1.60	1	1345
11:13:21	55.70	55.80	55.70	+1.60	1	1344
11:13:21	55.70	55.80	55.70	+1.60	1	1343
11:13:14	55.70	55.80	55.70	+1.60	1	1342
11:13:03	55.70	55.80	55.70	+1.60	1	1341
11:12:55	55.70	55.80	55.70	+1.60	1	1340
11:12:52	55.70	55.80	55.70	+1.60	1	1339
11:12:44	55.70	55.80	55.80	+1.70	2	1338
11:12:31	55.70	55.80	55.70	+1.60	1	1336
11:12:10	55.70	55.80	55.70	+1.60	1	1335
11:12:10	55.70	55.80	55.70	+1.60	1	1334
11:11:54	55.70	55.80	55.70	+1.60	1	1333
11:11:49	55.70	55.80	55.70	+1.60	1	1332
11:11:33	55.70	55.80	55.80	+1.70	1	1331
11:11:25	55.70	55.90	55.70	+1.60	1	1330
11:11:24	55.70	55.90	55.70	+1.60	1	1329
11:11:15	55.70	55.90	55.70	+1.60	2	1328
11:11:07	55.70	55.80	55.80	+1.70	1	1326
11:11:07	55.80	55.90	55.80	+1.70	2	1325
11:11:07	55.80	55.90	55.80	+1.70	5	1323
11:10:46	55.80	55.90	55.80	+1.70	1	1318
11:10:29	55.90	56.00	55.90	+1.80	1	1317
11:10:25	55.90	56.00	55.90	+1.80	1	1316
11:10:24	55.90	56.00	55.90	+1.80	1	1315
11:10:23	55.90	56.00	55.90	+1.80	1	1314
11:10:19	55.90	56.00	55.90	+1.80	1	1313
11:10:18	55.90	56.00	55.90	+1.80	1	1312
11:10:06	55.80	55.90	55.90	+1.80	1	1311
11:10:01	55.90	56.00	55.90	+1.80	1	1310
11:10:01	55.90	56.00	55.90	+1.80	1	1309
11:10:01	55.90	56.00	56.00	+1.90	1	1308
11:09:53	55.80	55.90	55.90	+1.80	1	1307
11:09:51	55.80	56.00	55.80	+1.70	1	1306
11:09:51	55.80	55.90	55.90	+1.80	2	1305
11:09:46	55.80	55.90	55.90	+1.80	1	1303
11:09:25	55.80	55.90	55.90	+1.80	1	1302
11:09:21	55.80	55.90	55.80	+1.70	1	1301
11:09:19	55.80	55.90	55.90	+1.80	2	1300
11:09:09	55.80	55.90	55.90	+1.80	1	1298
11:09:00	55.80	55.90	55.80	+1.70	1	1297
11:08:46	55.80	56.00	56.00	+1.90	2	1296
11:08:45	55.80	56.00	55.80	+1.70	3	1294
11:08:45	55.80	55.90	55.90	+1.80	17	1291
11:08:45	55.70	55.80	55.80	+1.70	18	1274
11:08:39	55.70	55.80	55.70	+1.60	1	1256
11:08:18	55.70	55.80	55.70	+1.60	1	1255
11:08:13	55.60	55.70	55.70	+1.60	3	1254
11:08:11	55.70	55.80	55.70	+1.60	1	1251
11:07:58	55.70	55.80	55.80	+1.70	1	1250
11:07:57	55.60	55.70	55.70	+1.60	1	1249
11:07:42	55.70	55.80	55.70	+1.60	1	1248
11:07:36	55.70	55.80	55.70	+1.60	1	1247
11:07:28	55.60	55.80	55.60	+1.50	3	1246
11:07:28	55.60	55.70	55.70	+1.60	5	1243
11:07:28	55.60	55.70	55.70	+1.60	15	1238
11:07:15	55.60	55.70	55.60	+1.50	1	1223
11:07:09	55.60	55.70	55.60	+1.50	1	1222
11:06:54	55.50	55.60	55.60	+1.50	1	1221
11:06:53	55.50	55.60	55.60	+1.50	1	1220
11:06:34	55.50	55.60	55.60	+1.50	3	1219
11:06:33	55.40	55.50	55.50	+1.40	1	1216
11:06:30	55.40	55.60	55.60	+1.50	1	1215
11:06:22	55.50	55.60	55.60	+1.50	1	1214
11:06:22	55.50	55.60	55.60	+1.50	2	1213
11:06:22	55.40	55.50	55.50	+1.40	24	1211
11:06:22	55.40	55.50	55.40	+1.30	5	1187
11:06:12	55.40	55.50	55.40	+1.30	1	1182
11:05:50	55.40	55.50	55.40	+1.30	1	1181
11:05:32	55.40	55.50	55.40	+1.30	1	1180
11:05:29	55.40	55.50	55.40	+1.30	1	1179
11:05:08	55.40	55.50	55.40	+1.30	1	1178
11:04:47	55.40	55.50	55.40	+1.30	1	1177
11:04:26	55.40	55.50	55.40	+1.30	1	1176
11:04:08	55.40	55.50	55.40	+1.30	1	1175
11:04:05	55.40	55.50	55.40	+1.30	1	1174
11:03:44	55.40	55.50	55.40	+1.30	1	1173
11:03:23	55.40	55.50	55.40	+1.30	1	1172
11:03:02	55.40	55.50	55.40	+1.30	1	1171
11:02:54	55.40	55.50	55.40	+1.30	1	1170
11:02:52	55.20	55.40	55.40	+1.30	2	1169
11:02:47	55.20	55.40	55.40	+1.30	1	1167
11:02:43	55.20	55.40	55.40	+1.30	1	1166
11:02:41	55.20	55.30	55.30	+1.20	1	1165
11:02:19	55.20	55.30	55.20	+1.10	1	1164
11:01:58	55.20	55.30	55.20	+1.10	1	1163
11:01:37	55.20	55.30	55.20	+1.10	1	1162
11:01:16	55.20	55.30	55.20	+1.10	1	1161
11:01:01	55.20	55.30	55.30	+1.20	1	1160
11:00:55	55.20	55.30	55.30	+1.20	1	1159
11:00:39	55.10	55.30	55.30	+1.20	3	1158
11:00:39	55.00	55.20	55.20	+1.10	1	1155
11:00:39	55.00	55.20	55.20	+1.10	14	1154
11:00:37	55.10	55.20	55.10	+1.00	1	1140
11:00:36	55.00	55.20	55.20	+1.10	1	1139
11:00:34	55.00	55.10	55.10	+1.00	1	1138
11:00:26	55.00	55.10	55.10	+1.00	1	1137
11:00:13	55.00	55.10	55.00	+0.90	1	1136
10:59:52	55.00	55.10	55.00	+0.90	1	1135
10:59:31	55.00	55.10	55.00	+0.90	1	1134
10:59:05	55.00	55.10	55.10	+1.00	1	1133
10:58:27	55.10	55.20	55.10	+1.00	1	1132
10:58:06	55.00	55.10	55.10	+1.00	1	1131
10:57:47	55.10	55.20	55.10	+1.00	1	1130
10:57:45	55.10	55.20	55.10	+1.00	1	1129
10:57:24	55.10	55.20	55.10	+1.00	1	1128
10:57:03	55.10	55.20	55.10	+1.00	1	1127
10:56:42	55.10	55.20	55.10	+1.00	1	1126
10:56:39	55.10	55.20	55.10	+1.00	1	1125
10:56:39	55.10	55.20	55.10	+1.00	2	1124
10:56:21	55.10	55.20	55.10	+1.00	1	1122
10:56:21	55.10	55.20	55.10	+1.00	1	1121
10:56:01	55.10	55.30	55.10	+1.00	1	1120
10:56:01	55.10	55.20	55.20	+1.10	1	1119
10:56:00	55.10	55.20	55.20	+1.10	1	1118
10:55:38	55.10	55.20	55.10	+1.00	1	1117
10:55:17	55.10	55.20	55.10	+1.00	1	1116
10:54:58	55.10	55.30	55.10	+1.00	1	1115
10:54:56	55.10	55.20	55.20	+1.10	1	1114
10:54:50	55.10	55.30	55.10	+1.00	1	1113
10:54:14	55.20	55.30	55.30	+1.20	1	1112
10:54:03	55.10	55.30	55.30	+1.20	3	1111
10:53:53	55.10	55.20	55.20	+1.10	1	1108
10:53:50	55.10	55.30	55.10	+1.00	1	1107
10:53:50	55.10	55.20	55.20	+1.10	4	1106
10:53:32	55.00	55.10	55.10	+1.00	1	1102
10:53:11	55.10	55.20	55.10	+1.00	1	1101
10:52:50	55.10	55.20	55.10	+1.00	1	1100
10:52:25	55.10	55.20	55.20	+1.10	1	1099
10:51:48	55.00	55.20	55.20	+1.10	1	1098
10:51:46	55.00	55.10	55.10	+1.00	1	1097
10:51:25	55.00	55.10	55.10	+1.00	1	1096
10:51:07	55.00	55.20	55.00	+0.90	1	1095
10:51:04	55.00	55.10	55.10	+1.00	1	1094
10:50:43	55.00	55.10	55.10	+1.00	1	1093
10:50:43	55.00	55.10	55.10	+1.00	1	1092
10:50:22	55.00	55.10	55.10	+1.00	1	1091
10:50:06	55.00	55.20	55.00	+0.90	1	1090
10:50:05	55.00	55.10	55.10	+1.00	1	1089
10:49:47	55.00	55.20	55.00	+0.90	1	1088
10:49:47	55.00	55.20	55.20	+1.10	1	1087
10:49:47	55.00	55.20	55.20	+1.10	2	1086
10:49:47	55.00	55.20	55.20	+1.10	1	1084
10:49:40	55.00	55.10	55.10	+1.00	1	1083
10:49:21	55.00	55.10	55.10	+1.00	1	1082
10:49:19	55.00	55.10	55.10	+1.00	1	1081
10:49:00	55.00	55.20	55.00	+0.90	1	1080
10:48:58	55.10	55.20	55.10	+1.00	1	1079
10:48:31	55.10	55.30	55.10	+1.00	1	1078
10:48:31	55.10	55.20	55.20	+1.10	1	1077
10:48:31	55.00	55.10	55.10	+1.00	1	1076
10:48:31	55.10	55.30	55.00	+0.90	2	1075
10:48:31	55.10	55.30	55.10	+1.00	3	1073
10:48:31	55.10	55.30	55.10	+1.00	1	1070
10:48:31	55.00	55.20	55.20	+1.10	1	1069
10:48:31	54.90	55.20	55.20	+1.10	1	1068
10:48:31	54.90	55.20	55.20	+1.10	2	1067
10:48:31	54.90	55.20	55.20	+1.10	3	1065
10:48:31	55.20	55.30	54.80	+0.70	14	1062
10:48:31	55.20	55.30	54.90	+0.80	2	1048
10:48:31	55.20	55.30	55.00	+0.90	20	1046
10:48:31	55.20	55.30	55.10	+1.00	7	1026
10:48:31	55.20	55.30	55.20	+1.10	7	1019
10:48:02	55.20	55.30	55.30	+1.20	1	1012
10:47:33	55.20	55.30	55.30	+1.20	1	1011
10:47:21	55.10	55.30	55.30	+1.20	2	1010
10:47:14	55.10	55.30	55.30	+1.20	4	1008
10:47:12	55.10	55.20	55.20	+1.10	1	1004
10:46:51	55.10	55.20	55.20	+1.10	1	1003
10:46:30	55.10	55.20	55.20	+1.10	1	1002
10:46:21	55.00	55.20	55.20	+1.10	1	1001
10:46:11	55.10	55.20	55.10	+1.00	1	1000
10:46:09	55.10	55.20	55.10	+1.00	1	999
10:46:05	55.10	55.20	55.20	+1.10	1	998
10:45:43	55.00	55.20	55.20	+1.10	1	997
10:45:43	55.10	55.20	55.10	+1.00	1	996
10:45:09	55.10	55.30	55.10	+1.00	1	995
10:45:09	55.10	55.20	55.20	+1.10	1	994
10:44:50	55.10	55.20	55.20	+1.10	1	993
10:44:50	55.20	55.30	55.20	+1.10	2	992
10:44:44	55.20	55.30	55.20	+1.10	1	990
10:44:23	55.20	55.30	55.20	+1.10	1	989
10:43:42	55.20	55.30	55.30	+1.20	1	988
10:43:41	55.20	55.30	55.20	+1.10	1	987
10:43:01	55.20	55.30	55.30	+1.20	1	986
10:42:59	55.20	55.30	55.20	+1.10	1	985
10:42:45	55.30	55.40	55.30	+1.20	1	984
10:42:38	55.30	55.40	55.30	+1.20	1	983
10:42:17	55.30	55.40	55.30	+1.20	1	982
10:42:11	55.30	55.40	55.30	+1.20	1	981
10:41:55	55.30	55.40	55.30	+1.20	1	980
10:41:32	55.30	55.40	55.40	+1.30	1	979
10:41:27	55.20	55.30	55.30	+1.20	2	978
10:41:27	55.20	55.30	55.30	+1.20	9	976
10:41:22	55.10	55.20	55.20	+1.10	1	967
10:41:13	55.20	55.30	55.20	+1.10	1	966
10:41:03	55.20	55.30	55.20	+1.10	2	965
10:41:03	55.20	55.30	55.20	+1.10	1	963
10:41:03	55.20	55.30	55.20	+1.10	5	962
10:40:52	55.20	55.30	55.20	+1.10	1	957
10:40:31	55.20	55.30	55.20	+1.10	1	956
10:40:11	55.20	55.30	55.20	+1.10	1	955
10:40:10	55.20	55.30	55.20	+1.10	1	954
10:39:49	55.20	55.30	55.20	+1.10	1	953
10:39:30	55.10	55.30	55.30	+1.20	1	952
10:39:28	55.20	55.30	55.20	+1.10	1	951
10:39:28	55.10	55.20	55.20	+1.10	2	950
10:39:28	55.10	55.20	55.10	+1.00	1	948
10:39:07	55.10	55.20	55.10	+1.00	1	947
10:39:01	55.10	55.20	55.10	+1.00	1	946
10:38:49	55.10	55.20	55.10	+1.00	1	945
10:38:46	55.10	55.20	55.10	+1.00	1	944
10:38:24	55.10	55.20	55.10	+1.00	1	943
10:38:03	55.10	55.20	55.10	+1.00	1	942
10:37:42	55.10	55.20	55.10	+1.00	1	941
10:37:22	55.10	55.20	55.10	+1.00	1	940
10:37:21	55.10	55.20	55.10	+1.00	1	939
10:37:20	55.10	55.20	55.10	+1.00	1	938
10:37:00	55.10	55.20	55.10	+1.00	1	937
10:36:39	55.10	55.20	55.10	+1.00	1	936
10:36:19	55.10	55.20	55.10	+1.00	1	935
10:36:18	55.10	55.20	55.10	+1.00	1	934
10:35:36	55.10	55.20	55.20	+1.10	1	933
10:35:17	55.10	55.20	55.20	+1.10	1	932
10:35:10	55.10	55.20	55.20	+1.10	1	931
10:34:55	55.20	55.30	55.20	+1.10	1	930
10:34:53	55.10	55.20	55.20	+1.10	1	929
10:34:32	55.10	55.20	55.20	+1.10	1	928
10:34:30	55.10	55.30	55.30	+1.20	1	927
10:34:25	55.00	55.20	55.20	+1.10	1	926
10:34:16	55.00	55.10	55.10	+1.00	1	925
10:34:11	55.00	55.10	55.00	+0.90	1	924
10:33:50	55.00	55.10	55.00	+0.90	1	923
10:33:29	55.00	55.10	55.00	+0.90	1	922
10:33:03	55.00	55.20	55.00	+0.90	1	921
10:33:02	55.00	55.10	55.10	+1.00	2	920
10:32:47	54.90	55.00	55.00	+0.90	1	918
10:32:23	54.90	55.10	55.10	+1.00	1	917
10:32:05	54.90	55.00	55.00	+0.90	1	916
10:31:43	54.90	55.10	55.10	+1.00	1	915
10:31:43	54.90	55.00	55.00	+0.90	1	914
10:31:13	54.90	55.10	55.10	+1.00	1	913
10:31:06	54.90	55.00	55.00	+0.90	2	912
10:31:01	54.90	55.00	54.90	+0.80	1	910
10:30:54	54.80	55.00	55.00	+0.90	1	909
10:30:50	54.80	55.00	55.00	+0.90	1	908
10:30:49	54.80	54.90	54.90	+0.80	1	907
10:30:40	54.80	54.90	54.80	+0.70	1	906
10:30:05	54.80	55.00	54.80	+0.70	1	905
10:30:05	54.80	54.90	54.90	+0.80	1	904
10:29:58	54.80	54.90	54.80	+0.70	1	903
10:29:16	54.80	54.90	54.90	+0.80	1	902
10:28:52	54.80	55.00	55.00	+0.90	2	901
10:28:34	54.80	54.90	54.90	+0.80	1	899
10:28:17	54.80	54.90	54.90	+0.80	1	898
10:27:51	54.80	54.90	54.90	+0.80	1	897
10:27:33	54.80	55.00	55.00	+0.90	1	896
10:27:30	54.80	54.90	54.90	+0.80	1	895
10:27:09	54.80	54.90	54.90	+0.80	1	894
10:26:48	54.80	54.90	54.90	+0.80	1	893
10:26:27	54.90	55.00	54.90	+0.80	1	892
10:26:06	54.90	55.00	54.90	+0.80	1	891
10:25:45	54.80	54.90	54.90	+0.80	1	890
10:25:04	54.90	55.10	54.90	+0.80	1	889
10:25:04	54.80	55.00	55.00	+0.90	2	888
10:25:04	54.70	54.90	54.90	+0.80	4	886
10:24:41	54.70	54.80	54.80	+0.70	1	882
10:24:20	54.80	54.90	54.80	+0.70	1	881
10:24:01	54.80	54.90	54.80	+0.70	1	880
10:23:59	54.80	54.90	54.80	+0.70	1	879
10:23:38	54.80	54.90	54.80	+0.70	1	878
10:23:31	54.80	54.90	54.80	+0.70	1	877
10:23:17	54.80	54.90	54.80	+0.70	1	876
10:22:57	54.80	54.90	54.80	+0.70	1	875
10:22:56	54.80	54.90	54.80	+0.70	1	874
10:22:55	54.80	54.90	54.80	+0.70	1	873
10:22:43	54.80	54.90	54.80	+0.70	1	872
10:22:30	54.90	55.00	54.90	+0.80	1	871
10:22:14	54.80	55.00	54.80	+0.70	1	870
10:22:14	54.90	55.00	54.90	+0.80	1	869
10:21:59	54.80	54.90	54.90	+0.80	2	868
10:21:52	54.80	55.00	54.80	+0.70	1	866
10:21:50	55.00	55.10	55.00	+0.90	1	865
10:21:34	54.80	55.00	55.00	+0.90	1	864
10:21:15	55.00	55.10	55.00	+0.90	1	863
10:21:15	54.80	55.00	55.00	+0.90	4	862
10:21:10	54.80	54.90	54.90	+0.80	1	858
10:20:53	54.80	54.90	54.90	+0.80	1	857
10:20:29	54.80	54.90	54.90	+0.80	1	856
10:19:48	54.90	55.10	54.90	+0.80	1	855
10:19:47	54.90	55.10	55.10	+1.00	2	854
10:19:46	54.80	54.90	54.90	+0.80	1	852
10:19:46	54.80	55.00	54.80	+0.70	1	851
10:19:45	54.90	55.00	55.00	+0.90	1	850
10:19:45	54.90	55.00	54.90	+0.80	2	849
10:19:45	54.90	55.00	55.00	+0.90	1	847
10:19:45	55.00	55.10	55.00	+0.90	10	846
10:19:45	55.00	55.10	55.00	+0.90	1	836
10:19:27	55.00	55.10	55.00	+0.90	1	835
10:19:27	55.10	55.20	55.10	+1.00	1	834
10:19:25	55.10	55.20	55.10	+1.00	1	833
10:19:04	55.10	55.20	55.10	+1.00	1	832
10:19:00	55.10	55.20	55.20	+1.10	1	831
10:18:50	55.10	55.30	55.10	+1.00	1	830
10:18:50	55.10	55.20	55.20	+1.10	1	829
10:18:43	55.10	55.20	55.10	+1.00	1	828
10:18:33	55.10	55.20	55.20	+1.10	1	827
10:18:22	55.10	55.20	55.20	+1.10	1	826
10:18:08	55.10	55.20	55.20	+1.10	1	825
10:18:07	55.10	55.20	55.20	+1.10	1	824
10:18:00	55.10	55.20	55.20	+1.10	1	823
10:17:59	55.10	55.20	55.20	+1.10	2	822
10:17:35	55.20	55.30	55.20	+1.10	1	820
10:17:18	55.10	55.20	55.20	+1.10	1	819
10:16:57	55.10	55.20	55.20	+1.10	1	818
10:16:36	55.20	55.30	55.20	+1.10	1	817
10:16:29	55.10	55.20	55.20	+1.10	2	816
10:16:29	55.10	55.20	55.20	+1.10	1	814
10:16:25	55.20	55.30	55.20	+1.10	1	813
10:15:54	55.20	55.30	55.30	+1.20	1	812
10:15:36	55.30	55.40	55.30	+1.20	1	811
10:15:22	55.30	55.40	55.30	+1.20	1	810
10:15:22	55.30	55.40	55.40	+1.30	4	809
10:15:13	55.30	55.40	55.30	+1.20	1	805
10:15:12	55.30	55.40	55.30	+1.20	1	804
10:14:41	55.30	55.50	55.30	+1.20	1	803
10:14:30	55.20	55.40	55.40	+1.30	1	802
10:14:29	55.30	55.40	55.30	+1.20	1	801
10:14:00	55.30	55.50	55.30	+1.20	1	800
10:14:00	55.30	55.40	55.40	+1.30	1	799
10:13:47	55.30	55.40	55.40	+1.30	1	798
10:13:45	55.40	55.50	55.40	+1.30	1	797
10:13:26	55.40	55.50	55.40	+1.30	1	796
10:13:12	55.40	55.50	55.40	+1.30	1	795
10:13:12	55.40	55.60	55.40	+1.30	1	794
10:13:05	55.50	55.60	55.50	+1.40	1	793
10:12:52	55.50	55.60	55.60	+1.50	1	792
10:12:44	55.50	55.60	55.50	+1.40	1	791
10:12:24	55.50	55.60	55.50	+1.40	1	790
10:12:24	55.50	55.60	55.50	+1.40	2	789
10:12:23	55.50	55.60	55.50	+1.40	1	787
10:12:02	55.50	55.60	55.50	+1.40	1	786
10:11:41	55.50	55.60	55.50	+1.40	1	785
10:11:26	55.50	55.60	55.60	+1.50	1	784
10:11:09	55.50	55.70	55.70	+1.60	2	783
10:11:09	55.50	55.70	55.70	+1.60	1	781
10:10:32	55.40	55.60	55.60	+1.50	1	780
10:10:25	55.50	55.60	55.50	+1.40	2	779
10:10:20	55.50	55.60	55.50	+1.40	1	777
10:10:00	55.40	55.50	55.50	+1.40	5	776
10:09:39	55.40	55.50	55.50	+1.40	1	771
10:09:09	55.40	55.50	55.50	+1.40	1	770
10:08:56	55.40	55.50	55.50	+1.40	5	769
10:08:56	55.40	55.50	55.50	+1.40	1	764
10:08:07	55.30	55.40	55.40	+1.30	1	763
10:07:54	55.30	55.40	55.40	+1.30	1	762
10:07:36	55.30	55.40	55.40	+1.30	1	761
10:07:03	55.30	55.50	55.30	+1.20	1	760
10:07:03	55.30	55.40	55.50	+1.40	9	759
10:07:03	55.30	55.40	55.40	+1.30	1	750
10:06:55	55.30	55.50	55.50	+1.40	2	749
10:06:33	55.30	55.50	55.50	+1.40	2	747
10:06:28	55.40	55.50	55.40	+1.30	1	745
10:06:28	55.40	55.50	55.40	+1.30	2	744
10:06:26	55.40	55.50	55.40	+1.30	1	742
10:06:20	55.40	55.50	55.40	+1.30	1	741
10:06:02	55.40	55.50	55.50	+1.40	1	740
10:05:29	55.40	55.50	55.50	+1.40	2	739
10:05:16	55.40	55.50	55.40	+1.30	1	737
10:05:11	55.40	55.50	55.40	+1.30	1	736
10:04:33	55.40	55.50	55.40	+1.30	1	735
10:04:05	55.40	55.50	55.40	+1.30	1	734
10:03:59	55.40	55.50	55.40	+1.30	4	733
10:03:58	55.40	55.50	55.40	+1.30	1	729
10:03:58	55.40	55.50	55.40	+1.30	2	728
10:03:58	55.30	55.40	55.40	+1.30	3	726
10:03:58	55.30	55.40	55.40	+1.30	10	723
10:03:53	55.30	55.40	55.40	+1.30	1	713
10:03:17	55.20	55.30	55.30	+1.20	8	712
10:03:17	55.20	55.30	55.30	+1.20	4	704
10:03:17	55.20	55.30	55.30	+1.20	4	700
10:03:17	55.20	55.30	55.30	+1.20	2	696
10:03:08	55.10	55.30	55.30	+1.20	1	694
10:02:03	55.10	55.20	55.20	+1.10	1	693
10:02:03	55.10	55.20	55.20	+1.10	1	692
10:01:12	55.10	55.20	55.10	+1.00	1	691
10:01:12	55.10	55.30	55.10	+1.00	1	690
10:01:10	55.10	55.30	55.10	+1.00	1	689
10:00:47	55.20	55.30	55.20	+1.10	2	688
10:00:42	55.20	55.30	55.20	+1.10	1	686
10:00:42	55.20	55.30	55.30	+1.20	2	685
10:00:34	55.20	55.30	55.30	+1.20	1	683
10:00:25	55.20	55.30	55.30	+1.20	2	682
10:00:15	55.20	55.30	55.20	+1.10	1	680
10:00:02	55.00	55.20	55.20	+1.10	2	679
10:00:02	55.10	55.20	55.00	+0.90	1	677
10:00:02	55.10	55.20	55.10	+1.00	1	676
10:00:01	54.90	55.10	55.10	+1.00	13	675
09:59:54	54.90	55.10	55.10	+1.00	1	662
09:59:53	54.90	55.00	55.00	+0.90	1	661
09:59:42	54.80	55.00	54.80	+0.70	1	660
09:59:40	54.90	55.00	54.90	+0.80	1	659
09:59:40	54.90	55.00	54.90	+0.80	10	658
09:59:05	55.00	55.10	55.00	+0.90	1	648
09:59:01	55.00	55.10	55.00	+0.90	1	647
09:59:00	54.90	55.10	55.10	+1.00	6	646
09:59:00	54.90	55.00	55.00	+0.90	1	640
09:59:00	54.90	55.00	55.00	+0.90	2	639
09:59:00	54.90	55.00	55.00	+0.90	5	637
09:58:59	54.90	55.00	55.00	+0.90	1	632
09:58:58	54.90	55.00	55.00	+0.90	8	631
09:58:55	54.90	55.00	55.00	+0.90	2	623
09:58:55	54.70	54.90	54.90	+0.80	8	621
09:57:58	54.70	54.90	54.70	+0.60	1	613
09:57:58	54.70	54.80	54.80	+0.70	3	612
09:57:58	54.70	54.80	54.80	+0.70	7	609
09:56:21	54.80	54.90	54.80	+0.70	1	602
09:55:53	54.70	54.80	54.80	+0.70	1	601
09:54:10	54.80	54.90	54.80	+0.70	1	600
09:53:56	54.70	54.80	54.80	+0.70	1	599
09:53:33	54.80	54.90	54.80	+0.70	2	598
09:52:33	54.80	54.90	54.90	+0.80	2	596
09:52:17	54.70	54.90	54.90	+0.80	1	594
09:52:14	54.70	54.90	54.90	+0.80	1	593
09:52:03	54.70	54.80	54.80	+0.70	1	592
09:51:18	54.70	54.80	54.80	+0.70	4	591
09:51:11	54.70	54.80	54.70	+0.60	1	587
09:50:39	54.70	54.80	54.70	+0.60	1	586
09:50:17	54.70	54.80	54.70	+0.60	1	585
09:50:15	54.70	54.80	54.80	+0.70	1	584
09:49:46	54.50	54.70	54.70	+0.60	1	583
09:49:36	54.50	54.60	54.60	+0.50	2	582
09:49:24	54.50	54.70	54.50	+0.40	1	580
09:49:24	54.50	54.70	54.50	+0.40	1	579
09:49:21	54.50	54.70	54.70	+0.60	2	578
09:49:20	54.40	54.60	54.60	+0.50	1	576
09:49:15	54.40	54.60	54.40	+0.30	2	575
09:49:15	54.40	54.60	54.40	+0.30	1	573
09:49:15	54.40	54.60	54.60	+0.50	2	572
09:49:14	54.40	54.60	54.60	+0.50	11	570
09:49:14	54.30	54.50	54.50	+0.40	4	559
09:47:10	54.40	54.50	54.40	+0.30	1	555
09:47:10	54.40	54.50	54.40	+0.30	3	554
09:46:25	54.30	54.40	54.40	+0.30	1	551
09:46:10	54.40	54.60	54.40	+0.30	1	550
09:46:10	54.40	54.50	54.50	+0.40	1	549
09:45:58	54.40	54.50	54.50	+0.40	1	548
09:45:38	54.40	54.60	54.40	+0.30	1	547
09:45:20	54.40	54.60	54.40	+0.30	1	546
09:45:00	54.40	54.60	54.40	+0.30	1	545
09:44:59	54.40	54.60	54.40	+0.30	1	544
09:44:59	54.30	54.50	54.50	+0.40	3	543
09:44:59	54.50	54.60	54.50	+0.40	3	540
09:44:38	54.50	54.60	54.50	+0.40	1	537
09:44:35	54.60	54.70	54.60	+0.50	1	536
09:43:51	54.50	54.70	54.50	+0.40	1	535
09:43:49	54.50	54.70	54.50	+0.40	1	534
09:43:29	54.50	54.70	54.50	+0.40	3	533
09:43:27	54.50	54.70	54.50	+0.40	1	530
09:43:27	54.60	54.70	54.60	+0.50	1	529
09:42:57	54.70	54.80	54.70	+0.60	1	528
09:42:55	54.80	54.90	54.80	+0.70	2	527
09:42:55	54.80	54.90	54.80	+0.70	2	525
09:42:48	54.80	54.90	54.80	+0.70	1	523
09:42:44	54.80	54.90	54.80	+0.70	1	522
09:42:38	54.80	54.90	54.80	+0.70	1	521
09:42:33	54.80	54.90	54.80	+0.70	1	520
09:42:32	54.80	54.90	54.80	+0.70	1	519
09:41:17	54.80	54.90	54.90	+0.80	1	518
09:39:19	54.80	54.90	54.90	+0.80	1	517
09:38:21	54.80	54.90	54.90	+0.80	6	516
09:38:18	54.80	54.90	54.80	+0.70	1	510
09:38:16	54.80	54.90	54.90	+0.80	1	509
09:37:01	54.80	54.90	54.90	+0.80	1	508
09:36:28	54.70	54.80	54.80	+0.70	1	507
09:36:01	54.80	54.90	54.80	+0.70	1	506
09:35:35	54.70	54.90	54.70	+0.60	1	505
09:35:34	54.80	54.90	54.80	+0.70	1	504
09:35:22	54.80	54.90	54.90	+0.80	1	503
09:35:21	54.80	55.00	54.80	+0.70	1	502
09:35:15	54.80	55.00	54.80	+0.70	1	501
09:35:13	54.90	55.00	54.90	+0.80	1	500
09:35:13	54.90	55.00	54.90	+0.80	1	499
09:35:04	54.90	55.00	55.00	+0.90	1	498
09:34:50	54.90	55.10	55.10	+1.00	1	497
09:34:50	54.90	55.10	55.10	+1.00	1	496
09:34:46	54.90	55.10	54.90	+0.80	1	495
09:34:44	54.90	55.00	55.00	+0.90	1	494
09:34:27	54.90	55.00	55.00	+0.90	1	493
09:34:20	54.90	55.00	55.00	+0.90	8	492
09:34:14	54.80	55.00	55.00	+0.90	2	484
09:34:14	54.80	55.00	55.00	+0.90	1	482
09:33:56	54.80	55.00	55.00	+0.90	1	481
09:33:56	54.80	55.00	55.00	+0.90	5	480
09:33:55	54.80	54.90	54.90	+0.80	5	475
09:33:55	54.80	54.90	54.90	+0.80	1	470
09:33:55	54.80	54.90	54.90	+0.80	1	469
09:32:53	54.80	54.90	54.90	+0.80	1	468
09:32:45	54.80	55.00	54.80	+0.70	1	467
09:32:45	54.80	55.00	55.00	+0.90	2	466
09:32:43	54.80	54.90	54.90	+0.80	2	464
09:32:43	54.80	54.90	54.90	+0.80	2	462
09:32:43	54.80	54.90	54.90	+0.80	10	460
09:32:34	54.80	54.90	54.80	+0.70	1	450
09:32:32	54.80	54.90	54.90	+0.80	1	449
09:32:16	54.80	54.90	54.80	+0.70	1	448
09:31:39	54.70	54.80	54.80	+0.70	1	447
09:30:54	54.60	54.80	54.80	+0.70	1	446
09:29:35	54.70	54.90	54.70	+0.60	1	445
09:29:35	54.60	54.80	54.90	+0.80	1	444
09:29:35	54.60	54.80	54.80	+0.70	1	443
09:29:20	54.60	54.80	54.80	+0.70	1	442
09:29:20	54.60	54.80	54.80	+0.70	1	441
09:28:58	54.60	54.70	54.80	+0.70	1	440
09:28:58	54.60	54.70	54.70	+0.60	2	439
09:28:54	54.60	54.70	54.60	+0.50	1	437
09:28:54	54.60	54.70	54.70	+0.60	2	436
09:28:39	54.50	54.70	54.70	+0.60	1	434
09:28:35	54.50	54.60	54.60	+0.50	4	433
09:28:35	54.50	54.60	54.60	+0.50	1	429
09:28:19	54.60	54.70	54.60	+0.50	2	428
09:28:02	54.50	54.60	54.60	+0.50	1	426
09:27:31	54.50	54.70	54.70	+0.60	1	425
09:27:27	54.50	54.70	54.70	+0.60	1	424
09:27:06	54.40	54.70	54.70	+0.60	1	423
09:27:02	54.40	54.60	54.60	+0.50	1	422
09:27:00	54.30	54.50	54.50	+0.40	2	421
09:26:40	54.40	54.50	54.40	+0.30	1	419
09:25:58	54.50	54.60	54.50	+0.40	2	418
09:25:58	54.50	54.60	54.50	+0.40	1	416
09:25:48	54.50	54.60	54.50	+0.40	1	415
09:25:48	54.30	54.50	54.50	+0.40	1	414
09:25:27	54.30	54.50	54.50	+0.40	1	413
09:25:24	54.40	54.50	54.40	+0.30	1	412
09:25:22	54.40	54.50	54.50	+0.40	2	411
09:25:22	54.30	54.50	54.50	+0.40	4	409
09:25:05	54.30	54.50	54.30	+0.20	1	405
09:25:04	54.30	54.40	54.40	+0.30	1	404
09:24:22	54.30	54.40	54.30	+0.20	1	403
09:23:37	54.20	54.30	54.30	+0.20	1	402
09:22:51	54.20	54.50	54.20	+0.10	1	401
09:22:44	54.20	54.50	54.20	+0.10	1	400
09:22:43	54.20	54.50	54.20	+0.10	1	399
09:22:19	54.20	54.30	54.30	+0.20	1	398
09:21:49	54.20	54.50	54.20	+0.10	2	397
09:21:47	54.30	54.50	54.30	+0.20	1	395
09:21:46	54.30	54.50	54.30	+0.20	1	394
09:21:45	54.30	54.40	54.40	+0.30	1	393
09:21:45	54.20	54.30	54.30	+0.20	1	392
09:21:18	54.10	54.30	54.30	+0.20	1	391
09:21:00	54.20	54.40	54.20	+0.10	1	390
09:21:00	54.10	54.30	54.30	+0.20	2	389
09:21:00	54.00	54.20	54.20	+0.10	1	387
09:20:45	54.00	54.20	54.20	+0.10	1	386
09:20:34	54.00	54.20	54.00	-0.10	1	385
09:20:30	54.00	54.20	54.00	-0.10	1	384
09:20:30	54.00	54.20	54.00	-0.10	1	383
09:20:00	54.00	54.20	54.00	-0.10	1	382
09:20:00	54.10	54.20	54.10	0	2	381
09:20:00	53.90	54.10	54.10	0	12	379
09:20:00	53.90	54.10	54.10	0	4	367
09:20:00	53.90	54.10	54.10	0	6	363
09:19:57	53.90	54.10	54.10	0	1	357
09:19:55	53.90	54.00	54.00	-0.10	3	356
09:19:11	53.80	54.00	54.00	-0.10	1	353
09:18:35	53.80	54.00	54.00	-0.10	4	352
09:18:35	53.80	54.00	54.00	-0.10	1	348
09:18:02	53.80	53.90	53.90	-0.20	3	347
09:16:50	53.90	54.00	53.90	-0.20	2	344
09:16:36	53.90	54.00	53.90	-0.20	1	342
09:16:05	54.00	54.10	54.00	-0.10	2	341
09:15:50	54.00	54.10	54.00	-0.10	1	339
09:15:49	54.00	54.10	54.00	-0.10	1	338
09:15:33	53.80	54.00	54.00	-0.10	1	337
09:15:29	53.80	54.00	54.00	-0.10	1	336
09:15:25	53.80	54.00	54.00	-0.10	5	335
09:15:25	53.80	54.00	54.00	-0.10	1	330
09:15:25	53.80	54.00	54.00	-0.10	1	329
09:15:17	53.80	54.00	53.80	-0.30	2	328
09:14:49	53.70	54.00	53.70	-0.40	1	326
09:14:44	53.70	53.90	53.70	-0.40	1	325
09:14:44	53.70	53.90	53.90	-0.20	1	324
09:14:43	53.70	53.90	53.90	-0.20	5	323
09:14:41	53.60	53.80	53.80	-0.30	1	318
09:14:12	53.60	53.80	53.60	-0.50	1	317
09:13:47	53.50	53.60	53.60	-0.50	1	316
09:13:08	53.50	53.70	53.50	-0.60	1	315
09:13:07	53.70	53.80	53.70	-0.40	1	314
09:13:01	53.70	53.80	53.70	-0.40	1	313
09:12:55	53.60	53.70	53.70	-0.40	1	312
09:12:11	53.50	53.60	53.60	-0.50	1	311
09:12:09	53.60	53.70	53.60	-0.50	1	310
09:12:02	53.70	53.80	53.70	-0.40	1	309
09:11:55	53.70	53.90	53.90	-0.20	2	308
09:11:36	53.70	54.00	54.00	-0.10	2	306
09:11:26	53.70	53.90	53.90	-0.20	1	304
09:11:25	53.70	53.80	53.80	-0.30	1	303
09:11:19	53.60	53.70	53.70	-0.40	15	302
09:11:18	53.50	53.60	53.60	-0.50	13	287
09:10:56	53.50	53.60	53.50	-0.60	1	274
09:10:44	53.50	53.60	53.50	-0.60	1	273
09:10:15	53.30	53.40	53.40	-0.70	12	272
09:10:01	53.30	53.40	53.40	-0.70	7	260
09:10:01	53.20	53.30	53.30	-0.80	4	253
09:09:33	53.10	53.30	53.30	-0.80	1	249
09:09:32	53.10	53.30	53.30	-0.80	1	248
09:09:23	53.10	53.30	53.30	-0.80	1	247
09:09:23	53.00	53.10	53.10	-1.00	7	246
09:09:23	53.00	53.10	53.10	-1.00	2	239
09:09:23	53.10	53.30	53.10	-1.00	1	237
09:09:13	53.10	53.20	53.20	-0.90	1	236
09:09:07	53.00	53.20	52.90	-1.20	4	235
09:09:07	53.00	53.20	53.00	-1.10	6	231
09:09:07	53.00	53.10	53.10	-1.00	1	225
09:08:39	53.00	53.20	53.00	-1.10	1	224
09:08:24	52.90	53.10	53.10	-1.00	1	223
09:08:23	53.00	53.20	53.00	-1.10	2	222
09:08:01	53.00	53.20	53.20	-0.90	1	220
09:07:57	53.10	53.20	53.10	-1.00	1	219
09:07:48	53.20	53.30	53.20	-0.90	1	218
09:07:44	53.20	53.40	53.20	-0.90	2	217
09:07:44	53.20	53.30	53.30	-0.80	2	215
09:07:40	53.30	53.40	53.30	-0.80	2	213
09:07:24	53.30	53.40	53.30	-0.80	1	211
09:07:03	53.10	53.30	53.30	-0.80	1	210
09:06:55	53.20	53.30	53.20	-0.90	2	209
09:06:51	53.10	53.20	53.20	-0.90	1	207
09:06:44	53.00	53.10	53.10	-1.00	5	206
09:06:44	53.00	53.10	53.00	-1.10	2	201
09:06:42	53.00	53.10	53.00	-1.10	10	199
09:06:40	53.00	53.10	53.10	-1.00	1	189
09:06:38	53.00	53.10	53.10	-1.00	1	188
09:06:06	52.90	53.00	53.00	-1.10	2	187
09:05:57	52.80	53.00	53.00	-1.10	2	185
09:05:56	52.80	53.00	53.00	-1.10	8	183
09:05:55	52.70	52.90	52.90	-1.20	1	175
09:05:50	52.70	52.90	52.70	-1.40	1	174
09:05:44	52.80	53.00	52.80	-1.30	7	173
09:05:44	52.80	53.00	52.80	-1.30	2	166
09:05:43	52.80	53.10	52.80	-1.30	2	164
09:05:23	52.90	53.10	52.90	-1.20	1	162
09:05:22	53.00	53.10	53.00	-1.10	1	161
09:05:22	53.00	53.10	53.00	-1.10	1	160
09:05:18	53.00	53.20	53.00	-1.10	19	159
09:05:18	53.00	53.20	53.00	-1.10	18	140
09:05:12	53.00	53.20	53.00	-1.10	2	122
09:05:12	53.10	53.30	53.10	-1.00	17	120
09:05:01	53.20	53.40	53.20	-0.90	5	103
09:04:35	53.40	53.70	53.40	-0.70	1	98
09:03:51	53.40	53.50	53.50	-0.60	1	97
09:03:16	53.50	53.80	53.50	-0.60	1	96
09:03:16	53.40	53.60	54.00	-0.10	6	95
09:03:16	53.40	53.60	53.90	-0.20	2	89
09:03:16	53.40	53.60	53.80	-0.30	4	87
09:03:16	53.40	53.60	53.70	-0.40	4	83
09:03:16	53.40	53.60	53.60	-0.50	4	79
09:03:15	53.50	53.60	53.50	-0.60	1	75
09:02:46	53.50	53.60	53.50	-0.60	1	74
09:02:34	53.50	53.60	53.50	-0.60	2	73
09:02:03	53.40	53.50	53.40	-0.70	1	71
09:01:55	53.40	53.50	53.40	-0.70	1	70
09:01:46	53.30	53.40	53.40	-0.70	1	69
09:01:42	53.30	53.40	53.30	-0.80	2	68
09:01:42	53.20	53.30	53.30	-0.80	2	66
09:01:27	53.10	53.20	53.20	-0.90	1	64
09:01:15	53.10	53.20	53.20	-0.90	1	63
09:01:03	53.20	53.30	53.20	-0.90	2	62
09:00:49	53.10	53.40	53.10	-1.00	1	60
09:00:49	53.10	53.20	53.20	-0.90	1	59
09:00:38	53.10	53.40	53.10	-1.00	3	58
09:00:19	52.80	53.00	53.00	-1.10	1	55
09:00:19	52.80	53.00	53.00	-1.10	1	54
09:00:17	52.80	52.90	52.90	-1.20	5	53
09:00:17	52.90	53.10	52.90	-1.20	5	48
09:00:17	53.00	53.20	53.00	-1.10	17	43
09:00:17	53.10	53.30	53.10	-1.00	8	26
09:00:17	53.20	53.60	53.20	-0.90	1	18
09:00:14	--	--	53.10	-1.00	17	17

　

其他人也逛...

Google TV Streamer (4K)

AirTag (2ND GENERATION) 4 PACK

MyCard 2000點虛擬點數卡

Office 2024 家用版盒裝

MyCard 1000點虛擬點數卡

【小米】紅米Redmi 14C 4G/128G(三入組)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

App Store Card $ 3000 - 數位序號

【法國皇家】泌尿道保健成貓UC33 10KG

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome 購物儲值6,000元

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

家樂福5075元好禮即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

安聯人壽拚今年新契約保費前4強...

聯電ADR13日下跌0.08美元跌幅0....

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三陽去年每股賺5.78元 114年下...
‧【歐股盤後】原油供應中斷引憂 ...
‧【台股盤中】記憶體族群勁揚指...

加密貨幣

比特幣BTC	70707.42	210.37	0.30%
以太幣ETH	2087.43	14.14	0.68%
瑞波幣XRP	1.39	0.01	0.39%
比特幣現金BCH	459.68	4.48	0.98%
萊特幣LTC	55.22	0.65	1.18%
卡達幣ADA	0.264350	0.00	0.44%
波場幣TRX	0.293530	0.00	1.54%
恆星幣XLM	0.164366	0.00	2.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。