台 郡  (6269) 電子零組件業 上市

91.20 ▼-0.50 -0.55% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 486 91.20 1 91.30 4 92.30 92.30 91.00 91.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:19:0691.2091.3091.10-0.601488
10:19:0691.2091.3091.20-0.501487
10:18:3291.1091.2091.20-0.504486
10:17:5691.1091.2091.20-0.503482
10:17:4991.1091.2091.10-0.602479
10:17:1991.1091.2091.10-0.601477
10:15:3391.1091.2091.10-0.601476
10:15:1691.1091.2091.20-0.501475
10:14:5691.1091.2091.20-0.501474
10:14:4491.1091.2091.20-0.501473
10:14:3391.1091.2091.10-0.602472
10:14:1191.1091.2091.10-0.605470
10:14:0791.1091.2091.20-0.501465
10:13:5691.1091.2091.10-0.601464
10:13:5391.1091.2091.10-0.601463
10:13:5091.1091.2091.10-0.601462
10:13:5091.1091.2091.10-0.601461
10:13:1591.1091.2091.20-0.501460
10:13:0991.1091.2091.10-0.601459
10:13:0491.1091.2091.10-0.601458
10:12:2791.1091.2091.10-0.601457
10:12:2191.1091.2091.10-0.601456
10:12:1791.1091.2091.10-0.602455
10:11:5191.1091.2091.20-0.502453
10:11:2291.1091.2091.10-0.604451
10:11:1991.1091.2091.10-0.601447
10:11:0991.1091.2091.10-0.602446
10:10:5691.1091.2091.10-0.602444
10:10:4791.1091.2091.10-0.602442
10:10:4591.1091.2091.10-0.602440
10:09:4891.1091.2091.10-0.603438
10:09:1491.1091.2091.10-0.6012435
10:09:0291.1091.2091.20-0.501423
10:07:0191.1091.2091.20-0.501422
10:06:3191.1091.3091.10-0.601421
10:05:3391.1091.2091.20-0.501420
10:04:0991.1091.2091.10-0.601419
10:04:0491.1091.2091.20-0.501418
10:03:3691.1091.2091.20-0.501417
10:02:3791.1091.2091.20-0.501416
10:02:1391.1091.2091.10-0.601415
10:00:4191.1091.2091.20-0.502414
09:59:5991.1091.2091.20-0.501412
09:59:5191.1091.3091.10-0.601411
09:59:5091.1091.3091.10-0.601410
09:59:5091.1091.3091.10-0.601409
09:59:4791.2091.3091.20-0.506408
09:59:4791.2091.4091.20-0.502402
09:58:2991.2091.4091.20-0.501400
09:58:2891.2091.4091.20-0.501399
09:58:2791.2091.4091.20-0.501398
09:58:2691.2091.4091.20-0.501397
09:58:2591.3091.4091.30-0.401396
09:56:0291.4091.5091.40-0.302395
09:55:0991.3091.4091.40-0.301393
09:54:2891.3091.4091.40-0.302392
09:53:5691.2091.3091.30-0.401390
09:53:2291.2091.3091.30-0.401389
09:52:3691.2091.3091.30-0.401388
09:51:3691.2091.3091.30-0.401387
09:51:1591.2091.3091.30-0.401386
09:50:3791.2091.3091.30-0.401385
09:50:0391.2091.3091.30-0.401384
09:50:0291.2091.3091.30-0.401383
09:49:4591.2091.3091.20-0.501382
09:49:2391.2091.3091.20-0.501381
09:48:5991.2091.3091.20-0.501380
09:46:4591.2091.3091.30-0.402379
09:45:2291.2091.3091.20-0.505377
09:44:4791.2091.3091.30-0.401372
09:44:4591.2091.3091.30-0.402371
09:43:5391.2091.3091.30-0.401369
09:42:3491.1091.3091.10-0.603368
09:42:3291.1091.2091.20-0.509365
09:42:2891.1091.2091.20-0.501356
09:40:1891.1091.2091.10-0.601355
09:39:3391.0091.1091.10-0.603354
09:38:4591.1091.2091.10-0.601351
09:38:1491.0091.1091.10-0.601350
09:38:0891.0091.1091.10-0.601349
09:37:5591.0091.1091.10-0.601348
09:37:5591.0091.1091.10-0.601347
09:37:1891.1091.2091.10-0.602346
09:37:0591.1091.2091.10-0.601344
09:37:0191.1091.2091.10-0.601343
09:36:1191.0091.1091.10-0.602342
09:35:5491.0091.1091.00-0.705340
09:35:3291.0091.1091.10-0.601335
09:35:3291.0091.1091.10-0.601334
09:35:0991.0091.1091.10-0.601333
09:35:0691.1091.2091.10-0.603332
09:35:0691.1091.2091.10-0.6015329
09:34:5291.1091.2091.10-0.601314
09:31:5291.2091.3091.20-0.501313
09:31:4291.2091.3091.20-0.507312
09:30:0491.2091.3091.20-0.5010305
09:29:4191.2091.3091.30-0.401295
09:29:2191.2091.3091.30-0.401294
09:29:1591.2091.3091.30-0.402293
09:28:4691.2091.3091.30-0.401291
09:28:0291.2091.3091.30-0.401290
09:27:5591.3091.4091.30-0.404289
09:27:2691.3091.4091.30-0.404285
09:27:1791.3091.4091.30-0.405281
09:26:5891.3091.4091.30-0.401276
09:25:5591.3091.4091.30-0.403275
09:25:0691.4091.5091.40-0.301272
09:24:4691.4091.5091.40-0.302271
09:23:4191.4091.5091.40-0.302269
09:22:4191.3091.5091.50-0.201267
09:22:3791.4091.5091.40-0.302266
09:21:5491.3091.4091.60-0.102264
09:21:5491.3091.4091.50-0.202262
09:21:5491.3091.4091.40-0.301260
09:21:5191.4091.5091.40-0.301259
09:21:3991.4091.5091.40-0.302258
09:21:2091.4091.5091.40-0.301256
09:20:3591.4091.6091.40-0.303255
09:20:2491.5091.6091.50-0.202252
09:20:2491.5091.6091.50-0.201250
09:19:4391.5091.6091.50-0.201249
09:19:2091.5091.6091.50-0.201248
09:18:4691.5091.6091.50-0.201247
09:18:4391.4091.5091.50-0.201246
09:17:5191.4091.5091.50-0.201245
09:17:4291.4091.5091.40-0.301244
09:17:1391.4091.5091.50-0.201243
09:17:1291.4091.5091.50-0.202242
09:17:1191.4091.5091.50-0.207240
09:17:0291.4091.5091.50-0.202233
09:16:4891.4091.5091.40-0.302231
09:15:3491.4091.5091.50-0.201229
09:13:5391.4091.5091.40-0.301228
09:13:0591.4091.5091.40-0.301227
09:12:4191.4091.5091.40-0.302226
09:12:3091.4091.5091.40-0.301224
09:11:4591.3091.4091.40-0.301223
09:11:3791.4091.5091.40-0.301222
09:09:4991.5091.6091.50-0.205221
09:09:4091.5091.6091.60-0.101216
09:09:3591.5091.6091.50-0.205215
09:08:0391.6091.7091.60-0.101210
09:07:1191.6091.7091.60-0.101209
09:07:1191.6091.7091.60-0.103208
09:06:1991.7091.8091.7002205
09:06:1791.6091.7091.7003203
09:05:5091.5091.7091.7004200
09:05:0491.6092.0091.60-0.102196
09:05:0491.7092.0091.70011194
09:05:0491.9092.0091.90+0.201183
09:05:0491.8092.0091.80+0.1020182
09:04:3591.9092.0091.90+0.206162
09:03:3492.0092.1092.00+0.301156
09:03:3392.0092.1092.00+0.302155
09:03:2892.0092.1092.00+0.301153
09:03:2491.9092.0092.10+0.402152
09:03:2491.9092.0092.00+0.301150
09:03:1792.0092.1092.00+0.301149
09:03:0692.0092.1092.00+0.3012148
09:02:4791.9092.0092.10+0.403136
09:02:4791.9092.0092.00+0.301133
09:02:3292.0092.1092.00+0.301132
09:02:2292.1092.3092.10+0.402131
09:02:0292.2092.3092.20+0.501129
09:01:4992.1092.2092.20+0.501128
09:01:3192.0092.1092.10+0.402127
09:01:2291.9092.0092.00+0.301125
09:01:2291.9092.0092.00+0.301124
09:01:2291.9092.0092.00+0.303123
09:00:3891.8092.1091.80+0.101120
09:00:3791.7092.1091.7001119
09:00:2091.7092.2091.7009118
09:00:2091.8092.2091.80+0.1013109
09:00:2091.9092.3091.90+0.20896
09:00:2092.0092.3092.00+0.30788
09:00:2092.1092.3092.10+0.40381
09:00:2092.1092.3092.10+0.40178
09:00:1892.2092.3092.20+0.501077
09:00:18----92.30+0.602567
 
加密貨幣
比特幣BTC 70691.38 1,236.04 1.78%
以太幣ETH 3564.30 64.18 1.83%
瑞波幣XRP 0.622908 0.01 1.79%
比特幣現金BCH 569.78 29.99 5.56%
萊特幣LTC 94.01 0.33 0.36%
卡達幣ADA 0.648194 0.00 -0.04%
波場幣TRX 0.120461 0.00 0.82%
恆星幣XLM 0.137995 0.00 3.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。