台　郡 (6269) 電子零組件業上市

64.10 ▲+0.80 +1.26% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	780	64.00	14	64.10	2	63.30	64.30	63.30	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	64.00	64.10	64.10	+0.80	52	780
13:24:24	64.00	64.10	64.10	+0.80	1	728
13:24:12	64.00	64.10	64.10	+0.80	1	727
13:22:39	64.00	64.10	64.00	+0.70	1	726
13:21:23	64.00	64.10	64.10	+0.80	1	725
13:21:22	64.00	64.10	64.00	+0.70	1	724
13:21:19	64.00	64.10	64.10	+0.80	1	723
13:21:19	64.00	64.10	64.10	+0.80	5	722
13:21:04	64.00	64.10	64.00	+0.70	1	717
13:21:04	64.00	64.10	64.10	+0.80	1	716
13:21:03	64.00	64.10	64.00	+0.70	4	715
13:17:44	64.00	64.10	64.10	+0.80	1	711
13:17:43	64.00	64.10	64.10	+0.80	2	710
13:17:29	64.00	64.10	64.00	+0.70	1	708
13:16:43	64.00	64.10	64.10	+0.80	1	707
13:15:56	64.00	64.10	64.10	+0.80	1	706
13:15:55	64.00	64.10	64.10	+0.80	2	705
13:14:56	64.00	64.10	64.10	+0.80	2	703
13:14:14	64.10	64.20	64.10	+0.80	1	701
13:13:22	64.10	64.20	64.10	+0.80	3	700
13:12:49	64.10	64.20	64.20	+0.90	1	697
13:10:24	64.10	64.30	64.10	+0.80	1	696
13:10:22	64.10	64.30	64.30	+1.00	4	695
13:10:21	64.10	64.20	64.20	+0.90	14	691
13:10:21	63.90	64.10	64.10	+0.80	3	677
13:10:21	63.90	64.10	64.10	+0.80	1	674
13:10:20	63.90	64.10	64.10	+0.80	6	673
13:10:20	63.90	64.00	64.00	+0.70	8	667
13:10:20	63.90	64.00	64.00	+0.70	20	659
13:10:19	63.90	64.00	64.00	+0.70	2	639
13:10:11	63.80	64.00	64.00	+0.70	1	637
13:09:57	63.80	64.00	64.00	+0.70	1	636
13:09:56	63.80	64.00	64.00	+0.70	2	635
13:09:16	63.80	64.00	64.00	+0.70	1	633
13:09:16	63.80	64.00	64.00	+0.70	1	632
13:09:15	63.80	64.00	64.00	+0.70	1	631
13:09:15	63.80	64.00	64.00	+0.70	1	630
13:08:09	63.80	64.00	64.00	+0.70	1	629
13:08:08	63.80	64.00	64.00	+0.70	7	628
13:08:05	63.90	64.00	64.00	+0.70	1	621
13:08:04	63.90	64.00	63.90	+0.60	2	620
13:08:03	63.90	64.00	64.00	+0.70	1	618
13:07:52	63.90	64.00	64.00	+0.70	1	617
13:07:51	63.90	64.00	63.90	+0.60	1	616
13:07:20	63.90	64.00	64.00	+0.70	1	615
13:06:08	63.80	64.00	63.80	+0.50	1	614
13:05:40	63.80	64.00	64.00	+0.70	1	613
13:05:39	63.80	64.00	64.00	+0.70	2	612
13:02:09	63.80	64.00	64.00	+0.70	2	610
13:01:05	63.80	63.90	63.90	+0.60	1	608
13:01:05	63.80	63.90	63.90	+0.60	1	607
13:01:04	63.80	63.90	63.90	+0.60	1	606
13:00:43	63.80	63.90	63.90	+0.60	2	605
12:58:35	63.80	63.90	63.80	+0.50	1	603
12:56:34	63.80	63.90	63.90	+0.60	1	602
12:56:34	63.80	63.90	63.80	+0.50	1	601
12:54:22	63.80	63.90	63.90	+0.60	2	600
12:53:21	63.80	63.90	63.90	+0.60	1	598
12:53:20	63.80	63.90	63.90	+0.60	2	597
12:52:56	63.80	63.90	63.80	+0.50	1	595
12:52:54	63.80	63.90	63.90	+0.60	1	594
12:52:53	63.80	63.90	63.80	+0.50	4	593
12:52:40	63.80	63.90	63.80	+0.50	1	589
12:46:49	63.80	64.00	64.00	+0.70	1	588
12:46:48	63.80	64.00	63.80	+0.50	1	587
12:46:35	63.80	64.00	64.00	+0.70	2	586
12:43:03	63.80	64.00	63.80	+0.50	1	584
12:38:49	63.70	64.00	64.00	+0.70	1	583
12:38:48	63.70	63.90	63.90	+0.60	2	582
12:37:39	63.80	63.90	63.80	+0.50	6	580
12:35:23	63.80	63.90	63.80	+0.50	1	574
12:32:50	63.80	64.00	63.80	+0.50	1	573
12:31:01	63.80	64.00	64.00	+0.70	2	572
12:29:29	63.80	64.00	64.00	+0.70	1	570
12:29:28	63.80	63.90	63.90	+0.60	5	569
12:28:20	63.80	64.00	64.00	+0.70	1	564
12:28:20	63.80	63.90	63.90	+0.60	4	563
12:28:20	63.80	63.90	63.90	+0.60	1	559
12:28:19	63.80	63.90	63.90	+0.60	1	558
12:28:19	63.80	63.90	63.90	+0.60	1	557
12:28:18	63.80	63.90	63.90	+0.60	1	556
12:25:36	63.80	63.90	63.80	+0.50	1	555
12:23:47	63.60	63.80	63.80	+0.50	3	554
12:22:57	63.70	63.90	63.70	+0.40	1	551
12:20:33	63.70	63.90	63.90	+0.60	1	550
12:20:09	63.70	63.80	63.80	+0.50	1	549
12:20:08	63.70	63.80	63.80	+0.50	1	548
12:15:59	63.60	63.80	63.80	+0.50	1	547
12:12:35	63.60	63.80	63.80	+0.50	1	546
12:11:18	63.60	63.90	63.90	+0.60	1	545
12:11:17	63.60	63.80	63.80	+0.50	5	544
12:11:04	63.60	63.80	63.80	+0.50	1	539
12:11:03	63.60	63.70	63.70	+0.40	1	538
12:06:39	63.50	63.70	63.70	+0.40	3	537
12:06:07	63.50	63.70	63.70	+0.40	1	534
12:06:06	63.50	63.70	63.70	+0.40	2	533
12:05:13	63.50	63.70	63.70	+0.40	3	531
12:05:12	63.50	63.60	63.60	+0.30	11	528
12:01:56	63.40	63.60	63.60	+0.30	1	517
12:01:55	63.40	63.60	63.60	+0.30	4	516
12:01:54	63.40	63.50	63.50	+0.20	14	512
12:01:54	63.40	63.50	63.40	+0.10	1	498
12:00:10	63.40	63.50	63.50	+0.20	1	497
11:59:59	63.40	63.50	63.40	+0.10	1	496
11:54:21	63.40	63.50	63.40	+0.10	1	495
11:48:43	63.40	63.50	63.40	+0.10	1	494
11:48:13	63.40	63.50	63.40	+0.10	1	493
11:47:30	63.40	63.50	63.50	+0.20	1	492
11:43:05	63.40	63.50	63.40	+0.10	1	491
11:42:22	63.40	63.50	63.40	+0.10	1	490
11:36:07	63.40	63.50	63.40	+0.10	1	489
11:31:49	63.40	63.50	63.40	+0.10	1	488
11:30:31	63.40	63.50	63.50	+0.20	10	487
11:29:11	63.50	63.60	63.50	+0.20	3	477
11:26:11	63.40	63.60	63.40	+0.10	1	474
11:25:06	63.40	63.50	63.50	+0.20	6	473
11:25:06	63.40	63.50	63.50	+0.20	6	467
11:25:06	63.50	63.60	63.50	+0.20	14	461
11:21:00	63.50	63.60	63.60	+0.30	1	447
11:20:33	63.50	63.60	63.50	+0.20	1	446
11:14:55	63.50	63.60	63.50	+0.20	1	445
11:14:47	63.50	63.60	63.50	+0.20	5	444
11:13:27	63.50	63.60	63.50	+0.20	1	439
11:13:08	63.50	63.60	63.50	+0.20	14	438
11:11:15	63.50	63.60	63.50	+0.20	2	424
11:09:17	63.50	63.60	63.50	+0.20	1	422
11:08:43	63.50	63.60	63.50	+0.20	1	421
11:04:14	63.50	63.60	63.60	+0.30	1	420
11:03:39	63.50	63.60	63.50	+0.20	1	419
11:01:51	63.50	63.60	63.50	+0.20	6	418
11:00:54	63.50	63.60	63.50	+0.20	10	412
10:59:40	63.50	63.60	63.50	+0.20	1	402
10:58:37	63.50	63.60	63.60	+0.30	1	401
10:58:10	63.50	63.60	63.60	+0.30	1	400
10:58:01	63.50	63.60	63.50	+0.20	1	399
10:52:24	63.50	63.60	63.50	+0.20	1	398
10:52:02	63.50	63.60	63.50	+0.20	1	397
10:48:16	63.50	63.60	63.50	+0.20	1	396
10:45:58	63.50	63.60	63.60	+0.30	1	395
10:45:38	63.50	63.60	63.50	+0.20	1	394
10:44:51	63.50	63.60	63.50	+0.20	1	393
10:44:31	63.50	63.60	63.60	+0.30	1	392
10:41:56	63.50	63.60	63.60	+0.30	1	391
10:41:20	63.50	63.60	63.50	+0.20	1	390
10:41:20	63.50	63.60	63.60	+0.30	1	389
10:40:00	63.50	63.60	63.50	+0.20	1	388
10:38:54	63.60	63.70	63.60	+0.30	14	387
10:35:29	63.70	63.80	63.70	+0.40	12	373
10:35:16	63.70	63.80	63.80	+0.50	1	361
10:34:53	63.70	63.80	63.70	+0.40	1	360
10:32:47	63.70	63.80	63.80	+0.50	1	359
10:31:49	63.70	63.80	63.70	+0.40	2	358
10:29:46	63.70	63.80	63.70	+0.40	1	356
10:28:52	63.70	63.80	63.80	+0.50	1	355
10:26:45	63.70	63.80	63.80	+0.50	4	354
10:26:40	63.80	63.90	63.80	+0.50	29	350
10:25:55	63.80	63.90	63.90	+0.60	5	321
10:25:16	63.80	63.90	63.80	+0.50	1	316
10:24:47	63.80	63.90	63.80	+0.50	2	315
10:24:40	63.80	63.90	63.80	+0.50	1	313
10:22:59	63.80	63.90	63.80	+0.50	1	312
10:22:48	63.90	64.00	63.90	+0.60	6	311
10:22:48	63.90	64.00	63.90	+0.60	2	305
10:22:20	63.90	64.00	63.90	+0.60	11	303
10:22:14	63.90	64.00	63.90	+0.60	1	292
10:22:04	63.90	64.00	63.90	+0.60	1	291
10:19:33	63.90	64.00	63.90	+0.60	1	290
10:19:19	63.90	64.00	63.90	+0.60	1	289
10:16:04	63.90	64.00	63.90	+0.60	3	288
10:15:23	63.90	64.00	63.90	+0.60	1	285
10:14:54	63.90	64.00	64.00	+0.70	1	284
10:14:52	63.90	64.00	63.90	+0.60	1	283
10:14:52	63.90	64.00	63.90	+0.60	5	282
10:14:26	63.90	64.00	63.90	+0.60	1	277
10:14:19	63.90	64.00	64.00	+0.70	1	276
10:13:56	63.90	64.00	64.00	+0.70	1	275
10:12:34	63.90	64.00	64.00	+0.70	1	274
10:10:23	63.90	64.00	63.90	+0.60	2	273
10:09:20	63.90	64.00	63.90	+0.60	1	271
10:07:43	63.70	63.90	63.90	+0.60	1	270
10:05:15	63.70	63.80	63.80	+0.50	1	269
10:05:15	63.70	63.80	63.80	+0.50	10	268
10:04:13	63.70	63.80	63.70	+0.40	1	258
10:03:21	63.60	63.70	63.70	+0.40	2	257
10:02:14	63.60	63.70	63.70	+0.40	1	255
10:02:12	63.70	63.80	63.70	+0.40	9	254
09:59:39	63.70	63.80	63.70	+0.40	8	245
09:59:06	63.70	63.80	63.80	+0.50	1	237
09:59:06	63.70	63.80	63.70	+0.40	1	236
09:57:27	63.70	63.80	63.80	+0.50	1	235
09:56:49	63.60	63.70	63.70	+0.40	3	234
09:56:49	63.60	63.70	63.70	+0.40	5	231
09:56:20	63.60	63.70	63.70	+0.40	1	226
09:55:47	63.60	63.70	63.70	+0.40	1	225
09:54:00	63.60	63.70	63.60	+0.30	1	224
09:53:39	63.60	63.70	63.70	+0.40	1	223
09:48:53	63.60	63.70	63.60	+0.30	1	222
09:43:53	63.60	63.70	63.60	+0.30	1	221
09:43:47	63.60	63.70	63.60	+0.30	1	220
09:43:21	63.60	63.70	63.60	+0.30	1	219
09:42:40	63.60	63.70	63.60	+0.30	2	218
09:42:39	63.70	63.80	63.70	+0.40	1	216
09:42:15	63.70	63.80	63.70	+0.40	1	215
09:41:35	63.70	63.80	63.70	+0.40	2	214
09:41:06	63.70	63.80	63.70	+0.40	1	212
09:41:05	63.70	63.80	63.70	+0.40	2	211
09:41:05	63.70	63.80	63.70	+0.40	5	209
09:41:05	63.70	63.80	63.70	+0.40	3	204
09:41:04	63.80	63.90	63.80	+0.50	4	201
09:41:04	63.80	63.90	63.80	+0.50	21	197
09:41:04	63.80	63.90	63.80	+0.50	7	176
09:40:06	63.80	63.90	63.80	+0.50	1	169
09:38:40	63.80	63.90	63.80	+0.50	1	168
09:38:17	63.80	63.90	63.90	+0.60	1	167
09:38:00	63.80	63.90	63.90	+0.60	3	166
09:35:15	63.80	63.90	63.80	+0.50	1	163
09:34:10	63.80	63.90	63.90	+0.60	1	162
09:33:33	63.80	63.90	63.80	+0.50	1	161
09:32:46	63.80	63.90	63.80	+0.50	1	160
09:32:12	63.80	63.90	63.80	+0.50	1	159
09:29:10	63.80	63.90	63.80	+0.50	1	158
09:28:52	63.90	64.00	63.90	+0.60	5	157
09:28:27	63.90	64.00	63.90	+0.60	1	152
09:26:11	63.90	64.00	63.90	+0.60	3	151
09:26:01	63.90	64.00	63.90	+0.60	6	148
09:24:45	63.80	63.90	63.90	+0.60	1	142
09:23:20	63.80	63.90	63.80	+0.50	1	141
09:22:41	63.80	63.90	63.90	+0.60	1	140
09:22:41	63.80	63.90	63.90	+0.60	1	139
09:22:30	63.80	63.90	63.90	+0.60	1	138
09:17:17	64.00	64.10	64.00	+0.70	1	137
09:15:14	64.00	64.20	64.20	+0.90	6	136
09:13:50	63.90	64.20	64.20	+0.90	2	130
09:13:41	64.20	64.30	64.20	+0.90	2	128
09:13:41	64.20	64.30	64.20	+0.90	1	126
09:13:28	64.20	64.30	64.20	+0.90	2	125
09:13:25	64.20	64.30	64.30	+1.00	2	123
09:13:20	64.20	64.30	64.20	+0.90	1	121
09:13:13	64.10	64.20	64.20	+0.90	2	120
09:13:13	64.10	64.20	64.20	+0.90	15	118
09:13:11	64.00	64.20	64.20	+0.90	1	103
09:13:09	64.00	64.20	64.20	+0.90	3	102
09:13:09	64.00	64.20	64.20	+0.90	1	99
09:13:09	64.00	64.20	64.20	+0.90	9	98
09:13:09	64.00	64.10	64.10	+0.80	1	89
09:13:02	63.90	64.10	64.10	+0.80	1	88
09:12:54	63.90	64.20	64.20	+0.90	1	87
09:11:25	63.80	64.10	64.10	+0.80	5	86
09:11:25	63.80	64.10	64.10	+0.80	2	81
09:09:17	64.10	64.20	64.10	+0.80	1	79
09:09:15	64.10	64.20	64.10	+0.80	1	78
09:09:08	64.10	64.20	64.10	+0.80	1	77
09:08:58	64.10	64.20	64.10	+0.80	1	76
09:08:50	64.10	64.20	64.10	+0.80	2	75
09:08:45	64.10	64.20	64.10	+0.80	1	73
09:08:41	64.10	64.20	64.10	+0.80	1	72
09:08:25	64.10	64.20	64.10	+0.80	5	71
09:08:00	64.10	64.20	64.10	+0.80	1	66
09:07:41	64.10	64.20	64.20	+0.90	2	65
09:07:37	64.10	64.20	64.20	+0.90	1	63
09:07:14	64.10	64.20	64.20	+0.90	1	62
09:07:11	64.10	64.20	64.20	+0.90	3	61
09:07:11	64.10	64.20	64.20	+0.90	1	58
09:07:11	64.10	64.20	64.20	+0.90	1	57
09:07:11	64.10	64.20	64.20	+0.90	8	56
09:07:01	63.90	64.10	64.10	+0.80	4	48
09:07:01	63.80	64.00	64.00	+0.70	6	44
09:06:57	63.80	63.90	63.90	+0.60	1	38
09:06:57	63.80	63.90	63.90	+0.60	2	37
09:06:56	63.80	63.90	63.80	+0.50	1	35
09:03:48	63.70	63.80	63.80	+0.50	1	34
09:03:38	63.70	63.80	63.80	+0.50	1	33
09:03:07	63.50	63.70	63.70	+0.40	1	32
09:02:51	63.70	63.80	63.70	+0.40	1	31
09:02:30	63.70	63.90	63.70	+0.40	1	30
09:02:30	63.70	63.80	63.80	+0.50	1	29
09:02:21	63.80	63.90	63.80	+0.50	1	28
09:02:21	63.80	63.90	63.80	+0.50	1	27
09:02:04	63.70	63.80	63.80	+0.50	3	26
09:01:35	63.50	63.70	63.70	+0.40	1	23
09:01:03	63.50	63.70	63.70	+0.40	5	22
09:01:03	63.50	63.60	63.60	+0.30	5	17
09:00:09	--	--	63.30	0	12	12

其他人也逛...

Apple iPhone 16 Pro Max (256G)

Double A-多功能影印紙A4 80G (5包/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值3, 000元

PChome 購物儲值100,000元

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Google TV Streamer (4K)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【王品集團】西堤套餐禮券15張

北方-雙人電熱毯(NR-2880T)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

SAMSUNG Galaxy S24 Ultra (12G/512G)

‧中研院調查：受訪房東24.3%近3...
‧【台股盤中】台積電鴻海衝鋒漲...
‧中研院估明年經濟成長3.1% CPI...

加密貨幣

比特幣BTC	95527.83	-1,690.49	-1.74%
以太幣ETH	3318.74	-18.26	-0.55%
瑞波幣XRP	2.20	-0.04	-1.69%
比特幣現金BCH	445.12	-10.93	-2.40%
萊特幣LTC	102.63	1.17	1.16%
卡達幣ADA	0.898331	-0.01	-0.70%
波場幣TRX	0.247818	0.00	1.24%
恆星幣XLM	0.358088	0.00	0.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台 郡 (6269) 電子零組件業 上市

台　郡 (6269) 電子零組件業上市