最新[公告] 富基電通:公告本公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之公告標準熱門加密貨幣市場不振衝擊小型交易所　CoinEx宣布停業

更新報價

台　郡 (6269) 電子零組件業上市

63.30 ▼-1.40 -2.16% 1.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	2,578	63.20	29	63.30	3	64.30	64.80	63.10	64.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.20	63.30	63.30	-1.40	8	2578
13:30:00	63.20	63.30	63.30	-1.40	192	2570
13:24:50	63.20	63.30	63.20	-1.50	5	2378
13:24:43	63.20	63.30	63.20	-1.50	1	2373
13:24:24	63.20	63.30	63.30	-1.40	1	2372
13:24:16	63.20	63.30	63.20	-1.50	1	2371
13:24:16	63.20	63.30	63.20	-1.50	2	2370
13:24:16	63.20	63.30	63.30	-1.40	1	2368
13:24:10	63.20	63.30	63.20	-1.50	1	2367
13:24:04	63.20	63.30	63.20	-1.50	1	2366
13:24:03	63.20	63.30	63.20	-1.50	1	2365
13:23:44	63.20	63.30	63.30	-1.40	3	2364
13:23:22	63.20	63.30	63.30	-1.40	2	2361
13:23:17	63.20	63.30	63.20	-1.50	2	2359
13:23:05	63.20	63.30	63.20	-1.50	1	2357
13:22:56	63.20	63.30	63.30	-1.40	1	2356
13:22:39	63.20	63.30	63.30	-1.40	1	2355
13:22:39	63.10	63.20	63.20	-1.50	3	2354
13:22:37	63.10	63.20	63.20	-1.50	1	2351
13:22:37	63.10	63.20	63.20	-1.50	1	2350
13:22:26	63.10	63.20	63.20	-1.50	2	2349
13:22:19	63.10	63.20	63.10	-1.60	1	2347
13:22:13	63.10	63.30	63.30	-1.40	2	2346
13:22:06	63.10	63.20	63.20	-1.50	2	2344
13:22:06	63.10	63.20	63.10	-1.60	1	2342
13:21:56	63.10	63.20	63.20	-1.50	1	2341
13:21:52	63.10	63.30	63.10	-1.60	1	2340
13:21:47	63.20	63.30	63.20	-1.50	2	2339
13:21:39	63.10	63.20	63.20	-1.50	1	2337
13:21:39	63.10	63.20	63.20	-1.50	1	2336
13:21:37	63.10	63.20	63.20	-1.50	3	2335
13:21:36	63.10	63.20	63.10	-1.60	2	2332
13:21:35	63.10	63.20	63.20	-1.50	2	2330
13:21:29	63.10	63.20	63.20	-1.50	2	2328
13:21:25	63.10	63.20	63.20	-1.50	1	2326
13:21:12	63.10	63.20	63.20	-1.50	1	2325
13:21:07	63.10	63.20	63.10	-1.60	1	2324
13:21:03	63.10	63.20	63.20	-1.50	3	2323
13:20:59	63.10	63.20	63.20	-1.50	1	2320
13:20:43	63.10	63.20	63.20	-1.50	1	2319
13:20:40	63.10	63.20	63.10	-1.60	1	2318
13:20:36	63.10	63.20	63.20	-1.50	1	2317
13:20:32	63.10	63.20	63.20	-1.50	1	2316
13:20:26	63.10	63.20	63.20	-1.50	1	2315
13:20:12	63.10	63.20	63.20	-1.50	1	2314
13:20:11	63.10	63.20	63.20	-1.50	1	2313
13:20:08	63.10	63.20	63.10	-1.60	1	2312
13:20:02	63.10	63.20	63.20	-1.50	1	2311
13:19:53	63.10	63.20	63.20	-1.50	1	2310
13:19:49	63.10	63.20	63.20	-1.50	3	2309
13:19:45	63.10	63.20	63.20	-1.50	2	2306
13:19:45	63.10	63.20	63.20	-1.50	2	2304
13:19:45	63.10	63.20	63.20	-1.50	6	2302
13:19:33	63.10	63.20	63.20	-1.50	1	2296
13:19:30	63.10	63.20	63.20	-1.50	2	2295
13:19:29	63.10	63.20	63.10	-1.60	1	2293
13:19:18	63.10	63.20	63.10	-1.60	2	2292
13:19:14	63.10	63.20	63.20	-1.50	1	2290
13:19:11	63.10	63.20	63.20	-1.50	1	2289
13:19:09	63.10	63.20	63.10	-1.60	1	2288
13:19:06	63.10	63.20	63.20	-1.50	1	2287
13:18:58	63.10	63.20	63.10	-1.60	1	2286
13:18:53	63.10	63.20	63.10	-1.60	1	2285
13:18:44	63.10	63.20	63.10	-1.60	1	2284
13:18:43	63.10	63.20	63.10	-1.60	1	2283
13:18:38	63.10	63.20	63.10	-1.60	1	2282
13:18:34	63.10	63.20	63.20	-1.50	1	2281
13:18:32	63.10	63.20	63.20	-1.50	1	2280
13:18:30	63.10	63.20	63.10	-1.60	1	2279
13:18:10	63.10	63.20	63.10	-1.60	1	2278
13:17:51	63.10	63.20	63.20	-1.50	1	2277
13:17:49	63.10	63.20	63.20	-1.50	4	2276
13:17:41	63.10	63.20	63.20	-1.50	2	2272
13:17:39	63.10	63.20	63.10	-1.60	2	2270
13:17:29	63.10	63.20	63.20	-1.50	1	2268
13:17:20	63.10	63.20	63.10	-1.60	1	2267
13:17:13	63.10	63.20	63.10	-1.60	1	2266
13:17:11	63.10	63.20	63.10	-1.60	1	2265
13:17:07	63.10	63.20	63.20	-1.50	1	2264
13:16:59	63.10	63.20	63.20	-1.50	2	2263
13:16:43	63.10	63.20	63.20	-1.50	2	2261
13:16:41	63.20	63.30	63.20	-1.50	1	2259
13:16:40	63.20	63.30	63.30	-1.40	1	2258
13:16:17	63.10	63.20	63.20	-1.50	2	2257
13:16:17	63.20	63.30	63.20	-1.50	1	2255
13:16:17	63.10	63.30	63.10	-1.60	2	2254
13:16:12	63.10	63.30	63.10	-1.60	1	2252
13:16:07	63.10	63.20	63.20	-1.50	1	2251
13:16:06	63.10	63.20	63.20	-1.50	1	2250
13:16:06	63.10	63.20	63.20	-1.50	1	2249
13:16:06	63.10	63.20	63.20	-1.50	2	2248
13:16:06	63.20	63.30	63.20	-1.50	6	2246
13:16:01	63.20	63.30	63.20	-1.50	2	2240
13:15:49	63.20	63.30	63.20	-1.50	10	2238
13:15:22	63.20	63.30	63.30	-1.40	1	2228
13:15:21	63.20	63.30	63.30	-1.40	2	2227
13:15:13	63.20	63.30	63.20	-1.50	1	2225
13:15:03	63.20	63.30	63.30	-1.40	1	2224
13:15:01	63.20	63.30	63.30	-1.40	1	2223
13:15:00	63.20	63.30	63.30	-1.40	1	2222
13:14:51	63.20	63.30	63.20	-1.50	1	2221
13:14:41	63.20	63.30	63.30	-1.40	1	2220
13:14:38	63.20	63.30	63.30	-1.40	1	2219
13:14:24	63.20	63.30	63.30	-1.40	1	2218
13:14:24	63.20	63.30	63.30	-1.40	1	2217
13:14:14	63.20	63.30	63.20	-1.50	1	2216
13:13:51	63.20	63.30	63.20	-1.50	13	2215
13:13:48	63.20	63.30	63.30	-1.40	1	2202
13:13:28	63.20	63.30	63.30	-1.40	1	2201
13:13:21	63.20	63.30	63.30	-1.40	5	2200
13:13:15	63.20	63.30	63.20	-1.50	1	2195
13:13:09	63.20	63.30	63.20	-1.50	10	2194
13:13:05	63.20	63.30	63.30	-1.40	1	2184
13:12:59	63.20	63.30	63.30	-1.40	1	2183
13:12:51	63.20	63.30	63.30	-1.40	1	2182
13:12:33	63.20	63.30	63.30	-1.40	1	2181
13:12:31	63.20	63.30	63.30	-1.40	2	2180
13:12:31	63.30	63.40	63.30	-1.40	10	2178
13:12:16	63.30	63.40	63.30	-1.40	1	2168
13:12:03	63.20	63.40	63.40	-1.30	1	2167
13:12:03	63.30	63.40	63.20	-1.50	1	2166
13:12:03	63.30	63.40	63.30	-1.40	6	2165
13:11:56	63.20	63.30	63.30	-1.40	8	2159
13:11:55	63.20	63.30	63.30	-1.40	2	2151
13:11:41	63.20	63.30	63.30	-1.40	1	2149
13:11:40	63.20	63.30	63.30	-1.40	1	2148
13:11:17	63.20	63.30	63.20	-1.50	1	2147
13:11:14	63.20	63.30	63.20	-1.50	10	2146
13:11:13	63.20	63.30	63.30	-1.40	1	2136
13:10:18	63.20	63.30	63.20	-1.50	1	2135
13:10:04	63.20	63.30	63.20	-1.50	3	2134
13:10:01	63.20	63.30	63.20	-1.50	1	2131
13:09:49	63.20	63.30	63.30	-1.40	1	2130
13:09:46	63.20	63.30	63.30	-1.40	1	2129
13:09:45	63.20	63.30	63.30	-1.40	1	2128
13:09:19	63.20	63.30	63.20	-1.50	1	2127
13:08:59	63.20	63.30	63.20	-1.50	1	2126
13:08:42	63.20	63.30	63.20	-1.50	2	2125
13:08:20	63.20	63.30	63.20	-1.50	1	2123
13:08:11	63.20	63.30	63.20	-1.50	2	2122
13:08:09	63.20	63.30	63.30	-1.40	1	2120
13:08:09	63.30	63.40	63.30	-1.40	8	2119
13:08:08	63.30	63.40	63.30	-1.40	25	2111
13:07:35	63.30	63.40	63.30	-1.40	2	2086
13:07:21	63.30	63.40	63.30	-1.40	1	2084
13:06:50	63.30	63.40	63.30	-1.40	2	2083
13:06:32	63.30	63.40	63.30	-1.40	1	2081
13:06:28	63.30	63.40	63.30	-1.40	20	2080
13:06:24	63.30	63.40	63.40	-1.30	1	2060
13:06:22	63.30	63.40	63.30	-1.40	1	2059
13:06:20	63.30	63.40	63.40	-1.30	1	2058
13:06:01	63.30	63.40	63.40	-1.30	1	2057
13:05:28	63.30	63.40	63.30	-1.40	2	2056
13:05:23	63.30	63.40	63.30	-1.40	2	2054
13:05:23	63.30	63.40	63.30	-1.40	1	2052
13:05:00	63.30	63.40	63.30	-1.40	2	2051
13:04:46	63.30	63.40	63.30	-1.40	1	2049
13:04:39	63.30	63.40	63.30	-1.40	1	2048
13:04:24	63.30	63.40	63.30	-1.40	1	2047
13:03:56	63.30	63.40	63.30	-1.40	1	2046
13:03:51	63.30	63.40	63.40	-1.30	1	2045
13:03:50	63.40	63.50	63.40	-1.30	42	2044
13:03:25	63.40	63.50	63.40	-1.30	1	2002
13:02:38	63.50	63.60	63.50	-1.20	8	2001
13:02:26	63.50	63.60	63.50	-1.20	1	1993
13:01:41	63.50	63.60	63.60	-1.10	3	1992
13:01:37	63.50	63.60	63.50	-1.20	2	1989
13:01:28	63.70	63.80	63.70	-1.00	1	1987
13:01:27	63.70	63.80	63.70	-1.00	1	1986
13:01:00	63.70	63.80	63.70	-1.00	2	1985
13:01:00	63.70	63.80	63.70	-1.00	3	1983
13:00:59	63.60	63.70	63.70	-1.00	11	1980
13:00:44	63.50	63.70	63.70	-1.00	2	1969
13:00:44	63.50	63.60	63.60	-1.10	1	1967
13:00:44	63.50	63.60	63.60	-1.10	4	1966
13:00:44	63.40	63.50	63.50	-1.20	12	1962
13:00:44	63.40	63.50	63.50	-1.20	6	1950
13:00:44	63.40	63.50	63.50	-1.20	1	1944
13:00:44	63.40	63.50	63.50	-1.20	1	1943
13:00:28	63.40	63.50	63.40	-1.30	1	1942
12:59:49	63.40	63.50	63.40	-1.30	1	1941
12:59:29	63.40	63.50	63.40	-1.30	1	1940
12:59:09	63.40	63.50	63.50	-1.20	1	1939
12:58:52	63.40	63.50	63.50	-1.20	2	1938
12:58:52	63.40	63.50	63.50	-1.20	2	1936
12:58:50	63.40	63.50	63.40	-1.30	6	1934
12:58:31	63.40	63.50	63.40	-1.30	1	1928
12:58:29	63.40	63.50	63.40	-1.30	1	1927
12:58:19	63.40	63.50	63.40	-1.30	2	1926
12:57:33	63.40	63.50	63.40	-1.30	1	1924
12:57:20	63.40	63.50	63.40	-1.30	1	1923
12:56:35	63.30	63.50	63.30	-1.40	1	1922
12:55:57	63.30	63.40	63.40	-1.30	1	1921
12:55:43	63.30	63.50	63.30	-1.40	1	1920
12:55:37	63.30	63.50	63.30	-1.40	1	1919
12:55:35	63.30	63.40	63.40	-1.30	2	1918
12:55:35	63.40	63.50	63.40	-1.30	4	1916
12:55:34	63.30	63.40	63.40	-1.30	1	1912
12:55:34	63.30	63.40	63.40	-1.30	1	1911
12:55:34	63.30	63.40	63.40	-1.30	4	1910
12:55:34	63.40	63.50	63.40	-1.30	6	1906
12:55:14	63.40	63.50	63.40	-1.30	2	1900
12:54:58	63.30	63.40	63.40	-1.30	1	1898
12:54:55	63.30	63.50	63.30	-1.40	1	1897
12:54:50	63.30	63.50	63.30	-1.40	1	1896
12:54:50	63.30	63.50	63.50	-1.20	1	1895
12:54:39	63.30	63.50	63.30	-1.40	1	1894
12:54:34	63.30	63.40	63.40	-1.30	2	1893
12:54:34	63.40	63.50	63.40	-1.30	1	1891
12:54:32	63.40	63.50	63.40	-1.30	4	1890
12:54:28	63.40	63.50	63.40	-1.30	10	1886
12:54:25	63.40	63.50	63.50	-1.20	1	1876
12:53:58	63.40	63.50	63.40	-1.30	1	1875
12:53:55	63.40	63.50	63.40	-1.30	1	1874
12:53:54	63.40	63.50	63.40	-1.30	1	1873
12:53:41	63.40	63.50	63.40	-1.30	1	1872
12:53:10	63.40	63.50	63.40	-1.30	10	1871
12:52:51	63.50	63.60	63.50	-1.20	3	1861
12:52:49	63.50	63.60	63.50	-1.20	1	1858
12:52:43	63.50	63.60	63.50	-1.20	1	1857
12:52:07	63.50	63.60	63.50	-1.20	1	1856
12:51:58	63.50	63.60	63.50	-1.20	1	1855
12:51:52	63.50	63.60	63.50	-1.20	1	1854
12:51:47	63.50	63.60	63.50	-1.20	1	1853
12:51:45	63.50	63.60	63.50	-1.20	10	1852
12:51:45	63.50	63.60	63.50	-1.20	1	1842
12:51:00	63.50	63.60	63.50	-1.20	1	1841
12:50:47	63.50	63.60	63.50	-1.20	1	1840
12:50:32	63.50	63.60	63.50	-1.20	3	1839
12:49:49	63.50	63.70	63.50	-1.20	1	1836
12:49:26	63.50	63.70	63.50	-1.20	6	1835
12:48:51	63.50	63.70	63.50	-1.20	1	1829
12:48:26	63.50	63.70	63.50	-1.20	1	1828
12:47:53	63.50	63.70	63.50	-1.20	1	1827
12:47:42	63.40	63.50	63.50	-1.20	3	1826
12:47:42	63.40	63.50	63.50	-1.20	1	1823
12:47:14	63.40	63.50	63.40	-1.30	7	1822
12:46:59	63.40	63.50	63.40	-1.30	1	1815
12:46:55	63.40	63.50	63.40	-1.30	1	1814
12:46:55	63.40	63.50	63.50	-1.20	1	1813
12:46:50	63.50	63.60	63.50	-1.20	5	1812
12:46:23	63.40	63.50	63.50	-1.20	1	1807
12:46:23	63.40	63.50	63.50	-1.20	1	1806
12:46:23	63.40	63.50	63.50	-1.20	1	1805
12:46:23	63.50	63.60	63.50	-1.20	12	1804
12:45:57	63.50	63.70	63.50	-1.20	1	1792
12:45:50	63.50	63.70	63.50	-1.20	1	1791
12:45:35	63.50	63.70	63.70	-1.00	2	1790
12:45:21	63.60	63.70	63.60	-1.10	3	1788
12:44:59	63.60	63.70	63.60	-1.10	1	1785
12:44:51	63.60	63.70	63.60	-1.10	1	1784
12:44:40	63.50	63.60	63.60	-1.10	1	1783
12:44:30	63.50	63.60	63.60	-1.10	2	1782
12:44:29	63.50	63.60	63.60	-1.10	2	1780
12:44:01	63.50	63.70	63.50	-1.20	1	1778
12:43:37	63.60	63.70	63.60	-1.10	6	1777
12:43:03	63.60	63.70	63.60	-1.10	1	1771
12:42:37	63.50	63.60	63.60	-1.10	1	1770
12:42:37	63.50	63.60	63.60	-1.10	3	1769
12:42:37	63.50	63.60	63.60	-1.10	3	1766
12:42:30	63.50	63.60	63.50	-1.20	1	1763
12:42:05	63.50	63.60	63.50	-1.20	1	1762
12:41:57	63.50	63.60	63.60	-1.10	1	1761
12:41:50	63.50	63.60	63.50	-1.20	1	1760
12:41:38	63.50	63.60	63.60	-1.10	1	1759
12:41:14	63.40	63.50	63.50	-1.20	4	1758
12:41:14	63.40	63.50	63.50	-1.20	1	1754
12:41:14	63.40	63.50	63.50	-1.20	1	1753
12:41:07	63.40	63.50	63.40	-1.30	1	1752
12:40:55	63.40	63.50	63.50	-1.20	4	1751
12:40:55	63.30	63.40	63.40	-1.30	4	1747
12:40:43	63.30	63.40	63.30	-1.40	1	1743
12:40:33	63.30	63.40	63.30	-1.40	1	1742
12:40:09	63.30	63.40	63.30	-1.40	1	1741
12:39:55	63.30	63.40	63.40	-1.30	1	1740
12:39:53	63.40	63.50	63.40	-1.30	9	1739
12:39:50	63.40	63.50	63.40	-1.30	2	1730
12:39:33	63.40	63.50	63.40	-1.30	1	1728
12:39:22	63.40	63.50	63.50	-1.20	1	1727
12:39:19	63.40	63.50	63.40	-1.30	1	1726
12:39:11	63.40	63.50	63.40	-1.30	1	1725
12:39:06	63.40	63.50	63.40	-1.30	6	1724
12:39:02	63.40	63.50	63.40	-1.30	1	1718
12:39:01	63.40	63.50	63.40	-1.30	1	1717
12:39:01	63.40	63.50	63.40	-1.30	3	1716
12:39:01	63.40	63.50	63.50	-1.20	1	1713
12:39:00	63.40	63.50	63.50	-1.20	1	1712
12:39:00	63.50	63.60	63.50	-1.20	22	1711
12:38:55	63.50	63.60	63.50	-1.20	1	1689
12:38:51	63.50	63.60	63.50	-1.20	3	1688
12:38:45	63.50	63.60	63.50	-1.20	2	1685
12:38:28	63.50	63.60	63.50	-1.20	2	1683
12:38:21	63.50	63.60	63.50	-1.20	3	1681
12:38:20	63.50	63.60	63.50	-1.20	15	1678
12:38:20	63.50	63.60	63.50	-1.20	35	1663
12:38:14	63.50	63.60	63.50	-1.20	1	1628
12:38:13	63.50	63.60	63.50	-1.20	1	1627
12:38:09	63.50	63.60	63.50	-1.20	10	1626
12:37:58	63.50	63.60	63.50	-1.20	1	1616
12:37:43	63.50	63.60	63.50	-1.20	1	1615
12:37:26	63.50	63.60	63.50	-1.20	2	1614
12:37:20	63.50	63.60	63.50	-1.20	2	1612
12:37:15	63.50	63.60	63.50	-1.20	1	1610
12:36:51	63.50	63.60	63.50	-1.20	2	1609
12:36:47	63.50	63.60	63.60	-1.10	2	1607
12:36:22	63.50	63.60	63.60	-1.10	1	1605
12:36:22	63.60	63.70	63.60	-1.10	7	1604
12:36:22	63.60	63.70	63.60	-1.10	5	1597
12:36:21	63.60	63.70	63.60	-1.10	1	1592
12:36:19	63.60	63.70	63.60	-1.10	1	1591
12:36:17	63.60	63.70	63.60	-1.10	1	1590
12:36:07	63.60	63.70	63.60	-1.10	1	1589
12:36:02	63.60	63.70	63.60	-1.10	2	1588
12:35:59	63.60	63.70	63.60	-1.10	1	1586
12:35:56	63.60	63.70	63.60	-1.10	1	1585
12:35:19	63.60	63.70	63.60	-1.10	1	1584
12:35:18	63.60	63.70	63.60	-1.10	2	1583
12:35:10	63.60	63.70	63.60	-1.10	7	1581
12:34:27	63.60	63.70	63.60	-1.10	1	1574
12:34:21	63.60	63.70	63.60	-1.10	1	1573
12:33:54	63.60	63.70	63.70	-1.00	1	1572
12:33:46	63.60	63.70	63.70	-1.00	1	1571
12:33:46	63.60	63.70	63.60	-1.10	5	1570
12:33:44	63.60	63.70	63.60	-1.10	2	1565
12:33:44	63.70	63.80	63.70	-1.00	19	1563
12:33:44	63.70	63.80	63.70	-1.00	3	1544
12:33:43	63.70	63.80	63.80	-0.90	1	1541
12:33:43	63.70	63.80	63.70	-1.00	8	1540
12:33:43	63.80	63.90	63.80	-0.90	51	1532
12:33:23	63.80	63.90	63.80	-0.90	1	1481
12:33:19	63.80	63.90	63.90	-0.80	1	1480
12:32:43	63.80	63.90	63.90	-0.80	1	1479
12:32:36	63.80	63.90	63.80	-0.90	2	1478
12:32:25	63.80	63.90	63.80	-0.90	1	1476
12:31:51	63.80	63.90	63.80	-0.90	1	1475
12:31:08	63.80	63.90	63.80	-0.90	1	1474
12:30:37	63.70	63.80	63.80	-0.90	9	1473
12:30:01	63.80	63.90	63.80	-0.90	1	1464
12:29:32	63.70	63.90	63.70	-1.00	8	1463
12:29:13	63.70	63.90	63.70	-1.00	1	1455
12:28:21	63.80	63.90	63.80	-0.90	1	1454
12:28:21	63.80	63.90	63.80	-0.90	10	1453
12:27:54	63.80	63.90	63.80	-0.90	6	1443
12:27:45	63.80	63.90	63.80	-0.90	4	1437
12:27:42	63.80	63.90	63.80	-0.90	1	1433
12:27:22	63.80	63.90	63.80	-0.90	5	1432
12:26:51	63.80	63.90	63.90	-0.80	2	1427
12:26:51	63.90	64.00	63.90	-0.80	9	1425
12:26:51	63.90	64.00	63.90	-0.80	1	1416
12:25:38	63.90	64.00	63.90	-0.80	1	1415
12:25:16	63.90	64.00	63.90	-0.80	2	1414
12:24:47	63.90	64.00	63.90	-0.80	1	1412
12:22:11	63.90	64.00	63.90	-0.80	1	1411
12:18:51	63.80	63.90	63.90	-0.80	4	1410
12:17:28	63.80	63.90	63.90	-0.80	2	1406
12:17:28	63.90	64.00	63.90	-0.80	2	1404
12:17:28	63.90	64.00	63.90	-0.80	6	1402
12:16:29	63.80	63.90	63.90	-0.80	1	1396
12:16:18	63.80	63.90	63.90	-0.80	1	1395
12:15:42	63.80	63.90	63.90	-0.80	1	1394
12:15:02	63.80	63.90	63.90	-0.80	1	1393
12:14:47	63.80	63.90	63.90	-0.80	1	1392
12:14:24	63.80	63.90	63.90	-0.80	1	1391
12:13:22	63.80	63.90	63.90	-0.80	1	1390
12:12:05	63.80	63.90	63.90	-0.80	1	1389
12:12:05	63.80	63.90	63.90	-0.80	1	1388
12:11:53	63.80	63.90	63.90	-0.80	1	1387
12:10:34	63.80	63.90	63.90	-0.80	1	1386
12:10:32	63.80	63.90	63.90	-0.80	1	1385
12:10:11	63.80	63.90	63.80	-0.90	1	1384
12:09:37	63.80	63.90	63.80	-0.90	2	1383
12:08:15	63.80	63.90	63.80	-0.90	2	1381
12:08:02	63.80	63.90	63.90	-0.80	1	1379
12:07:49	63.80	63.90	63.90	-0.80	1	1378
12:07:43	63.80	63.90	63.90	-0.80	1	1377
12:07:28	63.80	63.90	63.90	-0.80	1	1376
12:06:12	63.80	63.90	63.90	-0.80	1	1375
12:05:04	63.80	63.90	63.90	-0.80	1	1374
12:03:52	63.80	63.90	63.90	-0.80	1	1373
12:03:01	63.80	63.90	63.90	-0.80	1	1372
12:02:49	63.80	63.90	63.90	-0.80	5	1371
12:00:11	63.80	63.90	63.90	-0.80	3	1366
11:59:27	63.80	63.90	63.80	-0.90	1	1363
11:56:25	63.80	63.90	63.80	-0.90	2	1362
11:56:00	63.90	64.00	63.90	-0.80	1	1360
11:56:00	63.90	64.00	63.90	-0.80	1	1359
11:56:00	63.90	64.00	63.90	-0.80	12	1358
11:55:35	63.90	64.00	63.90	-0.80	1	1346
11:55:05	63.90	64.00	64.00	-0.70	1	1345
11:54:59	63.90	64.00	64.00	-0.70	1	1344
11:54:32	63.90	64.00	63.90	-0.80	2	1343
11:54:17	63.90	64.00	63.90	-0.80	1	1341
11:52:28	63.90	64.00	63.90	-0.80	1	1340
11:52:14	63.90	64.00	63.90	-0.80	5	1339
11:51:46	63.90	64.00	64.00	-0.70	1	1334
11:51:00	63.90	64.00	64.00	-0.70	1	1333
11:50:50	63.90	64.00	64.00	-0.70	1	1332
11:49:20	63.90	64.00	64.00	-0.70	1	1331
11:46:58	63.80	64.00	64.00	-0.70	1	1330
11:46:22	63.80	63.90	63.90	-0.80	3	1329
11:45:23	63.80	63.90	63.80	-0.90	1	1326
11:44:49	63.70	63.80	63.80	-0.90	6	1325
11:43:33	63.70	63.80	63.80	-0.90	1	1319
11:43:33	63.70	63.80	63.70	-1.00	3	1318
11:43:29	63.70	63.80	63.70	-1.00	1	1315
11:43:22	63.70	63.80	63.70	-1.00	1	1314
11:43:22	63.70	63.80	63.70	-1.00	1	1313
11:43:22	63.70	63.80	63.80	-0.90	3	1312
11:43:22	63.70	63.80	63.70	-1.00	2	1309
11:43:22	63.80	63.90	63.80	-0.90	11	1307
11:43:22	63.80	63.90	63.80	-0.90	3	1296
11:42:50	63.80	63.90	63.80	-0.90	5	1293
11:42:21	63.80	63.90	63.90	-0.80	1	1288
11:42:14	63.80	63.90	63.90	-0.80	1	1287
11:41:13	63.80	63.90	63.90	-0.80	1	1286
11:40:58	63.80	63.90	63.90	-0.80	1	1285
11:39:46	63.80	63.90	63.90	-0.80	1	1284
11:38:15	63.80	63.90	63.90	-0.80	1	1283
11:38:08	63.80	63.90	63.90	-0.80	1	1282
11:37:35	63.80	63.90	63.90	-0.80	2	1281
11:37:18	63.80	63.90	63.90	-0.80	1	1279
11:37:18	63.80	63.90	63.90	-0.80	1	1278
11:36:57	63.80	63.90	63.90	-0.80	1	1277
11:36:54	63.80	63.90	63.90	-0.80	1	1276
11:36:22	63.80	63.90	63.90	-0.80	1	1275
11:33:31	63.80	63.90	63.80	-0.90	1	1274
11:32:57	63.80	63.90	63.80	-0.90	1	1273
11:32:46	63.80	63.90	63.90	-0.80	1	1272
11:30:13	63.80	63.90	63.80	-0.90	4	1271
11:29:41	63.80	63.90	63.80	-0.90	1	1267
11:29:00	63.80	63.90	63.80	-0.90	1	1266
11:29:00	63.80	63.90	63.80	-0.90	5	1265
11:27:25	63.80	63.90	63.90	-0.80	1	1260
11:24:14	63.80	63.90	63.90	-0.80	3	1259
11:24:14	63.80	63.90	63.80	-0.90	1	1256
11:24:14	63.90	64.00	63.90	-0.80	6	1255
11:24:14	63.90	64.00	63.90	-0.80	7	1249
11:23:41	63.90	64.00	63.90	-0.80	1	1242
11:23:35	63.90	64.00	64.00	-0.70	1	1241
11:23:33	63.90	64.00	64.00	-0.70	1	1240
11:21:35	63.90	64.00	64.00	-0.70	1	1239
11:18:52	63.80	63.90	63.90	-0.80	1	1238
11:18:52	63.80	63.90	63.90	-0.80	2	1237
11:18:52	63.80	63.90	63.90	-0.80	1	1235
11:18:52	63.80	63.90	63.90	-0.80	1	1234
11:18:52	63.80	63.90	63.90	-0.80	4	1233
11:18:06	63.80	63.90	63.90	-0.80	4	1229
11:17:55	63.80	63.90	63.90	-0.80	1	1225
11:16:42	63.80	63.90	63.80	-0.90	1	1224
11:16:17	63.80	63.90	63.80	-0.90	1	1223
11:16:10	63.80	63.90	63.90	-0.80	2	1222
11:15:24	63.80	63.90	63.80	-0.90	1	1220
11:14:57	63.80	63.90	63.80	-0.90	2	1219
11:14:16	63.80	63.90	63.80	-0.90	3	1217
11:14:07	63.80	63.90	63.80	-0.90	16	1214
11:13:49	63.80	63.90	63.80	-0.90	1	1198
11:13:20	63.80	63.90	63.80	-0.90	1	1197
11:13:20	63.80	63.90	63.90	-0.80	1	1196
11:12:41	63.80	63.90	63.90	-0.80	6	1195
11:11:58	63.80	63.90	63.90	-0.80	5	1189
11:11:40	63.80	63.90	63.90	-0.80	5	1184
11:11:25	63.80	63.90	63.90	-0.80	1	1179
11:11:25	63.80	63.90	63.90	-0.80	2	1178
11:11:25	63.80	63.90	63.80	-0.90	1	1176
11:10:36	63.80	63.90	63.80	-0.90	3	1175
11:10:26	63.80	63.90	63.80	-0.90	1	1172
11:10:24	63.70	63.80	63.80	-0.90	5	1171
11:09:56	63.70	63.80	63.80	-0.90	1	1166
11:09:51	63.70	63.80	63.80	-0.90	1	1165
11:09:30	63.70	63.80	63.70	-1.00	1	1164
11:09:30	63.70	63.80	63.70	-1.00	1	1163
11:09:15	63.70	63.90	63.90	-0.80	1	1162
11:08:42	63.70	63.90	63.70	-1.00	2	1161
11:08:42	63.80	63.90	63.80	-0.90	11	1159
11:08:41	63.80	63.90	63.80	-0.90	4	1148
11:08:41	63.80	63.90	63.80	-0.90	1	1144
11:08:41	63.80	63.90	63.80	-0.90	1	1143
11:08:41	63.80	63.90	63.80	-0.90	1	1142
11:08:41	63.80	63.90	63.80	-0.90	4	1141
11:08:41	63.80	63.90	63.90	-0.80	1	1137
11:08:41	63.80	63.90	63.80	-0.90	7	1136
11:08:41	63.90	64.00	63.80	-0.90	55	1129
11:08:41	63.90	64.00	63.90	-0.80	45	1074
11:04:58	63.90	64.00	64.00	-0.70	1	1029
11:04:33	63.90	64.00	64.00	-0.70	1	1028
11:04:33	63.90	64.00	63.90	-0.80	1	1027
11:04:33	64.00	64.10	64.00	-0.70	7	1026
11:03:50	64.00	64.10	64.00	-0.70	1	1019
11:03:50	64.00	64.10	64.00	-0.70	1	1018
11:00:18	64.00	64.10	64.00	-0.70	1	1017
10:59:25	64.00	64.10	64.10	-0.60	1	1016
10:59:25	64.10	64.20	64.10	-0.60	10	1015
10:59:22	64.10	64.20	64.20	-0.50	1	1005
10:58:23	64.10	64.20	64.20	-0.50	1	1004
10:57:40	64.10	64.20	64.20	-0.50	1	1003
10:57:39	64.10	64.20	64.20	-0.50	1	1002
10:56:50	64.10	64.20	64.20	-0.50	1	1001
10:56:27	64.00	64.20	64.20	-0.50	1	1000
10:55:08	64.00	64.20	64.00	-0.70	1	999
10:54:04	64.00	64.20	64.20	-0.50	1	998
10:52:50	64.00	64.10	64.10	-0.60	1	997
10:52:17	64.00	64.10	64.10	-0.60	1	996
10:51:04	64.00	64.10	64.10	-0.60	1	995
10:49:29	63.90	64.00	64.00	-0.70	1	994
10:47:13	63.90	64.00	64.00	-0.70	1	993
10:47:13	64.00	64.10	64.00	-0.70	19	992
10:46:36	63.90	64.00	64.00	-0.70	4	973
10:44:24	63.90	64.00	64.00	-0.70	1	969
10:44:08	63.90	64.00	64.00	-0.70	1	968
10:43:35	63.90	64.00	64.00	-0.70	2	967
10:43:25	63.90	64.00	64.00	-0.70	1	965
10:43:25	63.90	64.00	64.00	-0.70	1	964
10:42:36	63.90	64.00	64.00	-0.70	2	963
10:42:28	63.90	64.00	63.90	-0.80	1	961
10:41:16	63.90	64.00	64.00	-0.70	2	960
10:41:16	63.90	64.00	63.90	-0.80	2	958
10:41:16	64.00	64.10	64.00	-0.70	13	956
10:41:15	64.10	64.20	64.10	-0.60	1	943
10:38:03	64.00	64.20	64.00	-0.70	1	942
10:37:31	64.00	64.20	64.00	-0.70	2	941
10:37:23	64.00	64.20	64.00	-0.70	1	939
10:37:23	64.00	64.20	64.00	-0.70	10	938
10:36:40	64.00	64.20	64.00	-0.70	2	928
10:36:09	64.10	64.20	64.10	-0.60	4	926
10:36:00	64.10	64.20	64.10	-0.60	2	922
10:35:53	64.10	64.20	64.10	-0.60	1	920
10:35:10	64.20	64.30	64.20	-0.50	5	919
10:34:49	64.20	64.30	64.20	-0.50	2	914
10:34:44	64.20	64.30	64.20	-0.50	1	912
10:34:39	64.10	64.20	64.20	-0.50	1	911
10:34:29	64.10	64.20	64.20	-0.50	1	910
10:34:05	64.00	64.10	64.10	-0.60	1	909
10:34:03	64.00	64.10	64.10	-0.60	1	908
10:33:38	64.00	64.10	64.10	-0.60	1	907
10:33:19	64.00	64.10	64.10	-0.60	2	906
10:33:10	64.00	64.10	64.10	-0.60	1	904
10:33:08	64.00	64.10	64.10	-0.60	1	903
10:32:57	64.00	64.10	64.10	-0.60	1	902
10:32:56	64.00	64.10	64.10	-0.60	1	901
10:31:56	64.00	64.10	64.10	-0.60	2	900
10:31:53	64.00	64.10	64.10	-0.60	1	898
10:31:36	64.00	64.10	64.10	-0.60	1	897
10:30:57	64.00	64.10	64.10	-0.60	1	896
10:30:52	64.00	64.10	64.00	-0.70	2	895
10:30:24	64.00	64.10	64.10	-0.60	1	893
10:30:15	64.00	64.10	64.10	-0.60	1	892
10:30:08	64.00	64.10	64.10	-0.60	1	891
10:30:05	64.00	64.10	64.10	-0.60	1	890
10:28:54	64.00	64.10	64.10	-0.60	1	889
10:27:54	64.00	64.10	64.10	-0.60	1	888
10:27:42	64.00	64.10	64.10	-0.60	1	887
10:27:18	64.00	64.10	64.10	-0.60	1	886
10:26:39	64.00	64.10	64.00	-0.70	3	885
10:26:23	64.00	64.10	64.10	-0.60	1	882
10:26:22	64.00	64.10	64.10	-0.60	1	881
10:26:16	64.00	64.10	64.00	-0.70	1	880
10:25:14	64.00	64.10	64.10	-0.60	1	879
10:24:18	64.00	64.10	64.10	-0.60	1	878
10:23:05	64.00	64.10	64.10	-0.60	1	877
10:21:23	64.00	64.10	64.10	-0.60	1	876
10:21:19	64.00	64.10	64.10	-0.60	2	875
10:21:16	64.00	64.10	64.00	-0.70	1	873
10:20:44	64.00	64.10	64.10	-0.60	1	872
10:20:29	64.00	64.10	64.10	-0.60	2	871
10:19:59	64.00	64.10	64.10	-0.60	1	869
10:18:10	64.00	64.10	64.10	-0.60	1	868
10:17:09	64.10	64.20	64.10	-0.60	3	867
10:17:07	64.10	64.20	64.10	-0.60	1	864
10:17:07	64.10	64.20	64.10	-0.60	1	863
10:16:35	64.10	64.20	64.10	-0.60	1	862
10:16:17	64.10	64.20	64.10	-0.60	1	861
10:14:53	64.10	64.30	64.10	-0.60	4	860
10:14:48	64.10	64.30	64.10	-0.60	1	856
10:14:43	64.10	64.30	64.10	-0.60	1	855
10:14:31	64.00	64.10	64.10	-0.60	1	854
10:14:31	64.10	64.20	64.10	-0.60	8	853
10:12:15	64.10	64.20	64.20	-0.50	1	845
10:11:49	64.10	64.20	64.20	-0.50	1	844
10:10:45	64.10	64.20	64.20	-0.50	2	843
10:10:45	64.20	64.30	64.20	-0.50	12	841
10:10:43	64.20	64.30	64.30	-0.40	1	829
10:10:34	64.20	64.30	64.30	-0.40	2	828
10:10:34	64.20	64.30	64.30	-0.40	1	826
10:10:13	64.10	64.20	64.20	-0.50	1	825
10:10:13	64.10	64.20	64.20	-0.50	3	824
10:09:41	64.10	64.20	64.20	-0.50	1	821
10:08:54	64.10	64.20	64.20	-0.50	1	820
10:08:32	64.10	64.20	64.20	-0.50	1	819
10:08:32	64.10	64.20	64.20	-0.50	1	818
10:08:32	64.10	64.20	64.20	-0.50	2	817
10:08:14	64.10	64.20	64.20	-0.50	1	815
10:08:02	64.10	64.20	64.20	-0.50	1	814
10:07:33	64.10	64.20	64.20	-0.50	1	813
10:07:10	64.10	64.20	64.20	-0.50	1	812
10:07:07	64.10	64.20	64.20	-0.50	1	811
10:06:49	64.10	64.20	64.20	-0.50	1	810
10:06:27	64.10	64.20	64.20	-0.50	2	809
10:06:26	64.10	64.20	64.20	-0.50	1	807
10:06:08	64.10	64.20	64.20	-0.50	1	806
10:05:45	64.10	64.20	64.20	-0.50	1	805
10:05:32	64.10	64.20	64.20	-0.50	1	804
10:05:20	64.10	64.20	64.20	-0.50	2	803
10:04:50	64.10	64.20	64.20	-0.50	1	801
10:04:16	64.10	64.20	64.20	-0.50	1	800
10:03:31	64.10	64.20	64.20	-0.50	2	799
10:03:17	64.00	64.20	64.20	-0.50	1	797
10:03:07	64.00	64.20	64.00	-0.70	2	796
10:03:07	64.00	64.10	64.10	-0.60	2	794
10:03:07	64.00	64.10	64.10	-0.60	1	792
10:03:07	64.10	64.20	64.10	-0.60	1	791
10:03:07	64.00	64.10	64.10	-0.60	1	790
10:03:07	64.00	64.10	64.00	-0.70	1	789
10:03:07	64.00	64.10	64.10	-0.60	28	788
10:03:07	64.00	64.10	64.10	-0.60	1	760
10:03:07	64.00	64.10	64.10	-0.60	1	759
10:03:07	63.90	64.00	64.00	-0.70	22	758
10:03:00	63.90	64.00	64.00	-0.70	1	736
10:02:49	63.90	64.00	63.90	-0.80	1	735
10:02:26	63.90	64.00	63.90	-0.80	1	734
10:02:02	63.90	64.00	63.90	-0.80	1	733
10:01:42	63.90	64.00	63.90	-0.80	1	732
10:00:16	63.90	64.00	63.90	-0.80	1	731
10:00:16	63.90	64.00	63.90	-0.80	2	730
09:59:46	63.90	64.00	63.90	-0.80	3	728
09:59:14	63.90	64.00	63.90	-0.80	1	725
09:58:48	63.90	64.00	63.90	-0.80	2	724
09:58:18	63.90	64.00	63.90	-0.80	1	722
09:57:26	63.90	64.00	64.00	-0.70	1	721
09:57:08	63.90	64.00	63.90	-0.80	1	720
09:56:42	63.90	64.00	64.00	-0.70	1	719
09:56:42	63.90	64.00	64.00	-0.70	1	718
09:56:42	64.00	64.10	64.00	-0.70	5	717
09:56:10	64.00	64.10	64.00	-0.70	1	712
09:56:10	63.90	64.00	64.00	-0.70	2	711
09:56:10	63.90	64.00	63.90	-0.80	1	709
09:56:10	64.00	64.10	64.00	-0.70	19	708
09:55:57	64.00	64.10	64.10	-0.60	2	689
09:54:46	64.00	64.10	64.10	-0.60	1	687
09:54:35	64.00	64.10	64.10	-0.60	1	686
09:52:40	64.00	64.10	64.00	-0.70	2	685
09:52:39	64.00	64.10	64.00	-0.70	1	683
09:52:35	64.00	64.10	64.10	-0.60	2	682
09:52:31	64.00	64.10	64.10	-0.60	3	680
09:52:09	64.00	64.10	64.10	-0.60	1	677
09:51:52	64.00	64.10	64.10	-0.60	1	676
09:51:05	64.00	64.10	64.10	-0.60	1	675
09:50:03	63.90	64.00	64.00	-0.70	1	674
09:50:03	63.90	64.00	64.00	-0.70	1	673
09:49:57	63.90	64.00	64.00	-0.70	4	672
09:48:46	63.90	64.00	63.90	-0.80	1	668
09:48:23	63.80	63.90	63.90	-0.80	1	667
09:48:22	63.80	63.90	63.90	-0.80	2	666
09:48:22	63.80	63.90	63.80	-0.90	1	664
09:48:19	63.80	63.90	63.90	-0.80	2	663
09:48:17	63.80	63.90	63.90	-0.80	2	661
09:48:09	63.80	63.90	63.90	-0.80	2	659
09:48:02	63.80	63.90	63.90	-0.80	2	657
09:47:54	63.80	63.90	63.90	-0.80	1	655
09:47:50	63.80	63.90	63.90	-0.80	1	654
09:47:43	63.80	63.90	63.90	-0.80	1	653
09:47:18	63.80	63.90	63.80	-0.90	1	652
09:47:01	63.80	63.90	63.90	-0.80	2	651
09:46:59	63.80	63.90	63.80	-0.90	1	649
09:46:58	63.80	63.90	63.90	-0.80	2	648
09:46:54	63.80	63.90	63.90	-0.80	1	646
09:46:39	63.80	64.00	63.80	-0.90	1	645
09:46:39	63.90	64.00	63.90	-0.80	1	644
09:46:39	63.90	64.00	63.90	-0.80	20	643
09:46:32	63.90	64.00	63.90	-0.80	2	623
09:46:30	63.90	64.00	64.00	-0.70	2	621
09:46:21	63.90	64.00	64.00	-0.70	2	619
09:46:00	63.90	64.00	64.00	-0.70	1	617
09:44:49	63.90	64.00	64.00	-0.70	1	616
09:44:24	64.00	64.10	64.00	-0.70	1	615
09:44:13	64.00	64.10	64.00	-0.70	2	614
09:43:35	63.90	64.00	64.00	-0.70	1	612
09:43:24	64.00	64.10	64.00	-0.70	2	611
09:42:22	64.00	64.10	64.00	-0.70	1	609
09:42:16	64.00	64.10	64.00	-0.70	2	608
09:42:04	64.00	64.10	64.00	-0.70	1	606
09:41:50	64.00	64.10	64.10	-0.60	1	605
09:41:34	63.90	64.00	64.00	-0.70	1	604
09:41:28	63.90	64.00	64.00	-0.70	1	603
09:41:26	63.90	64.00	64.00	-0.70	1	602
09:41:00	63.90	64.00	64.00	-0.70	1	601
09:40:48	64.00	64.10	64.00	-0.70	1	600
09:40:48	64.00	64.10	64.00	-0.70	2	599
09:40:48	64.00	64.10	64.00	-0.70	2	597
09:40:44	64.00	64.10	64.00	-0.70	1	595
09:40:38	64.00	64.10	64.00	-0.70	2	594
09:40:17	64.10	64.20	64.10	-0.60	4	592
09:39:20	64.10	64.20	64.10	-0.60	1	588
09:38:47	64.00	64.20	64.00	-0.70	4	587
09:38:38	63.90	64.00	64.00	-0.70	1	583
09:38:35	63.90	64.00	64.00	-0.70	4	582
09:38:21	63.80	63.90	63.90	-0.80	2	578
09:38:20	63.80	63.90	63.90	-0.80	1	576
09:38:13	63.80	63.90	63.80	-0.90	1	575
09:38:13	63.80	63.90	63.80	-0.90	5	574
09:38:00	63.80	63.90	63.80	-0.90	1	569
09:37:55	63.80	64.00	63.80	-0.90	1	568
09:37:54	63.90	64.00	63.90	-0.80	11	567
09:37:53	63.90	64.00	63.90	-0.80	1	556
09:37:53	63.90	64.00	63.90	-0.80	1	555
09:37:47	63.90	64.00	63.90	-0.80	4	554
09:37:46	63.90	64.00	63.90	-0.80	1	550
09:37:46	63.90	64.00	63.90	-0.80	10	549
09:37:46	63.90	64.00	63.90	-0.80	9	539
09:37:46	64.00	64.10	64.00	-0.70	58	530
09:37:46	64.00	64.10	64.00	-0.70	6	472
09:37:46	64.00	64.20	64.00	-0.70	1	466
09:37:46	64.10	64.20	64.10	-0.60	15	465
09:37:37	64.10	64.20	64.10	-0.60	1	450
09:37:26	64.10	64.20	64.20	-0.50	1	449
09:37:20	64.10	64.20	64.20	-0.50	1	448
09:37:14	64.10	64.30	64.30	-0.40	1	447
09:37:02	64.20	64.30	64.20	-0.50	6	446
09:36:43	64.10	64.20	64.20	-0.50	1	440
09:36:34	64.10	64.20	64.20	-0.50	1	439
09:36:09	64.10	64.20	64.20	-0.50	1	438
09:35:38	64.10	64.20	64.20	-0.50	1	437
09:35:38	64.10	64.20	64.20	-0.50	2	436
09:35:07	64.20	64.30	64.20	-0.50	10	434
09:34:49	64.20	64.30	64.30	-0.40	3	424
09:34:14	64.30	64.40	64.30	-0.40	3	421
09:34:14	64.30	64.40	64.30	-0.40	3	418
09:33:37	64.30	64.40	64.40	-0.30	1	415
09:32:04	64.30	64.40	64.40	-0.30	1	414
09:31:19	64.30	64.40	64.40	-0.30	1	413
09:31:05	64.30	64.40	64.40	-0.30	1	412
09:30:34	64.20	64.30	64.30	-0.40	1	411
09:30:20	64.20	64.30	64.30	-0.40	1	410
09:30:20	64.20	64.30	64.30	-0.40	1	409
09:30:17	64.20	64.30	64.30	-0.40	2	408
09:29:57	64.30	64.40	64.30	-0.40	6	406
09:29:24	64.40	64.50	64.40	-0.30	7	400
09:28:32	64.50	64.60	64.50	-0.20	11	393
09:27:32	64.60	64.70	64.60	-0.10	7	382
09:26:55	64.60	64.70	64.70	0	1	375
09:25:19	64.50	64.60	64.60	-0.10	4	374
09:25:09	64.50	64.60	64.60	-0.10	1	370
09:24:53	64.50	64.60	64.60	-0.10	1	369
09:24:30	64.50	64.60	64.50	-0.20	1	368
09:24:28	64.50	64.60	64.60	-0.10	1	367
09:24:06	64.40	64.60	64.40	-0.30	10	366
09:23:39	64.50	64.60	64.50	-0.20	2	356
09:23:19	64.50	64.60	64.50	-0.20	1	354
09:22:16	64.50	64.60	64.50	-0.20	1	353
09:21:37	64.50	64.60	64.50	-0.20	1	352
09:21:37	64.50	64.60	64.50	-0.20	1	351
09:20:11	64.60	64.70	64.60	-0.10	9	350
09:20:03	64.60	64.70	64.60	-0.10	1	341
09:19:46	64.60	64.70	64.70	0	1	340
09:19:34	64.70	64.80	64.70	0	2	339
09:19:03	64.70	64.80	64.70	0	1	337
09:18:40	64.60	64.70	64.70	0	2	336
09:18:39	64.60	64.70	64.70	0	1	334
09:17:32	64.60	64.70	64.70	0	1	333
09:17:17	64.70	64.80	64.70	0	11	332
09:17:11	64.80	64.90	64.80	+0.10	5	321
09:16:51	64.80	64.90	64.80	+0.10	1	316
09:16:36	64.70	64.80	64.80	+0.10	4	315
09:16:36	64.70	64.80	64.80	+0.10	2	311
09:16:25	64.60	64.70	64.70	0	3	309
09:16:25	64.60	64.70	64.70	0	1	306
09:16:10	64.60	64.70	64.70	0	1	305
09:14:58	64.50	64.60	64.50	-0.20	1	304
09:14:58	64.50	64.60	64.50	-0.20	1	303
09:14:58	64.50	64.60	64.50	-0.20	3	302
09:14:24	64.60	64.70	64.60	-0.10	11	299
09:13:18	64.60	64.70	64.60	-0.10	2	288
09:13:18	64.70	64.80	64.70	0	8	286
09:12:17	64.70	64.80	64.80	+0.10	1	278
09:12:12	64.70	64.80	64.70	0	1	277
09:12:07	64.70	64.80	64.70	0	1	276
09:12:03	64.70	64.80	64.70	0	2	275
09:11:44	64.60	64.70	64.70	0	1	273
09:11:36	64.60	64.70	64.70	0	1	272
09:11:36	64.50	64.60	64.60	-0.10	4	271
09:11:36	64.50	64.60	64.60	-0.10	2	267
09:11:26	64.50	64.60	64.60	-0.10	1	265
09:11:22	64.50	64.60	64.60	-0.10	1	264
09:11:17	64.60	64.70	64.60	-0.10	5	263
09:10:28	64.40	64.60	64.60	-0.10	10	258
09:10:24	64.40	64.50	64.50	-0.20	3	248
09:10:21	64.40	64.50	64.40	-0.30	1	245
09:10:12	64.30	64.50	64.30	-0.40	2	244
09:09:28	64.30	64.50	64.30	-0.40	1	242
09:08:58	64.10	64.20	64.20	-0.50	10	241
09:08:58	64.00	64.10	64.10	-0.60	3	231
09:08:49	64.10	64.20	64.10	-0.60	7	228
09:08:35	64.20	64.40	64.20	-0.50	1	221
09:08:01	64.10	64.20	64.20	-0.50	5	220
09:07:29	64.10	64.20	64.10	-0.60	7	215
09:07:18	64.10	64.20	64.20	-0.50	3	208
09:06:48	64.20	64.40	64.20	-0.50	15	205
09:06:40	64.20	64.40	64.40	-0.30	1	190
09:06:39	64.30	64.40	64.30	-0.40	1	189
09:06:37	64.30	64.40	64.30	-0.40	2	188
09:06:37	64.30	64.50	64.30	-0.40	1	186
09:06:26	64.40	64.60	64.40	-0.30	6	185
09:06:14	64.40	64.50	64.50	-0.20	1	179
09:06:06	64.40	64.60	64.60	-0.10	3	178
09:05:54	64.30	64.60	64.60	-0.10	1	175
09:05:53	64.30	64.60	64.60	-0.10	1	174
09:05:47	64.30	64.50	64.50	-0.20	7	173
09:05:24	64.40	64.50	64.40	-0.30	2	166
09:05:04	64.40	64.50	64.40	-0.30	1	164
09:05:01	64.50	64.60	64.50	-0.20	4	163
09:05:01	64.50	64.60	64.50	-0.20	2	159
09:04:46	64.50	64.60	64.50	-0.20	8	157
09:04:38	64.50	64.60	64.60	-0.10	2	149
09:04:35	64.50	64.60	64.60	-0.10	1	147
09:04:33	64.40	64.50	64.50	-0.20	2	146
09:04:22	64.30	64.50	64.30	-0.40	1	144
09:04:19	64.50	64.60	64.50	-0.20	1	143
09:04:19	64.30	64.50	64.50	-0.20	1	142
09:04:18	64.30	64.40	64.40	-0.30	2	141
09:04:18	64.20	64.30	64.30	-0.40	5	139
09:04:00	64.10	64.30	64.30	-0.40	1	134
09:03:44	64.10	64.30	64.30	-0.40	1	133
09:03:42	64.10	64.30	64.10	-0.60	1	132
09:03:34	64.10	64.30	64.10	-0.60	2	131
09:03:31	64.10	64.20	64.20	-0.50	2	129
09:03:28	64.10	64.20	64.20	-0.50	1	127
09:03:17	64.10	64.20	64.10	-0.60	1	126
09:03:03	64.10	64.20	64.10	-0.60	1	125
09:02:30	64.00	64.10	64.00	-0.70	1	124
09:02:28	64.00	64.10	64.10	-0.60	2	123
09:02:10	63.90	64.10	63.90	-0.80	1	121
09:02:02	63.90	64.10	63.90	-0.80	1	120
09:02:01	64.00	64.20	64.00	-0.70	11	119
09:01:57	64.10	64.30	64.00	-0.70	3	108
09:01:57	64.10	64.30	64.10	-0.60	5	105
09:01:57	64.10	64.30	64.10	-0.60	2	100
09:01:37	64.10	64.40	64.10	-0.60	2	98
09:01:37	64.20	64.30	64.20	-0.50	5	96
09:01:34	64.40	64.50	64.40	-0.30	7	91
09:01:34	64.40	64.50	64.40	-0.30	10	84
09:01:34	64.50	64.60	64.50	-0.20	1	74
09:01:34	64.50	64.70	64.50	-0.20	4	73
09:01:34	64.50	64.70	64.50	-0.20	4	69
09:01:29	64.60	64.70	64.60	-0.10	1	65
09:01:19	64.50	64.70	64.70	0	1	64
09:01:18	64.50	64.60	64.60	-0.10	5	63
09:01:08	64.50	64.60	64.60	-0.10	1	58
09:01:07	64.50	64.60	64.50	-0.20	1	57
09:01:03	64.50	64.70	64.50	-0.20	1	56
09:00:56	64.50	64.70	64.50	-0.20	1	55
09:00:50	64.40	64.50	64.50	-0.20	11	54
09:00:45	64.40	64.50	64.50	-0.20	2	43
09:00:43	64.40	64.50	64.40	-0.30	2	41
09:00:31	64.40	64.50	64.40	-0.30	1	39
09:00:25	64.40	64.50	64.40	-0.30	1	38
09:00:23	64.40	64.50	64.40	-0.30	1	37
09:00:22	64.30	64.50	64.30	-0.40	2	36
09:00:20	64.30	64.40	64.40	-0.30	1	34
09:00:19	64.20	64.30	64.30	-0.40	5	33
09:00:19	64.20	64.30	64.30	-0.40	2	28
09:00:18	64.20	64.30	64.30	-0.40	1	26
09:00:18	64.20	64.30	64.30	-0.40	1	25
09:00:03	64.20	64.30	64.20	-0.50	1	24
09:00:02	64.20	64.30	64.30	-0.40	1	23
09:00:02	--	--	64.30	-0.40	22	22

　

其他人也逛...

Roborock 石頭科技石頭掃地機器人 Qrevo C

小米 Redmi Buds 8 Lite

MyCard 10000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

MyCard 2000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

AirTag (2ND GENERATION) 4 PACK

【享樂券】統一超商100元虛擬商品卡_電子憑證

PChome 購物儲值3,000元

Shiny 青森丸搾蘋果汁 (1000ml*6入)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

麥當勞薯條(中)即享券

【享樂券】全家虛擬禮物卡100元

泰合生技10月下旬掛牌上市　抗...

暑假海外旅遊夯　5大發卡行8月...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧財部認定中韓電磁鋼品傾銷　韓...
‧中國國家統計局：房地產市場出...
‧台股8月反彈、股利進帳　6大壽...

加密貨幣

比特幣BTC	75702.26	-1,128.02	-1.47%
以太幣ETH	2398.57	-78.03	-3.15%
瑞波幣XRP	1.29	-0.05	-3.78%
比特幣現金BCH	216.73	-4.15	-1.88%
萊特幣LTC	51.34	-2.40	-4.46%
卡達幣ADA	0.196067	-0.01	-3.70%
波場幣TRX	0.332375	-0.01	-1.75%
恆星幣XLM	0.175912	0.00	-0.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。