最新美伊釋出緩和衝突訊號國際油價收盤互有漲跌熱門《業績》山東墨龍(00568.HK)全年純利516萬人民幣虧轉盈

更新報價

台　郡 (6269) 電子零組件業上市

57.20 ▼-2.70 -4.51% 1.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.70	2,580	57.20	27	57.30	25	59.20	59.50	57.20	59.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.20	57.30	57.20	-2.70	6	2580
13:30:00	57.20	57.30	57.20	-2.70	151	2574
13:24:56	57.20	57.40	57.20	-2.70	1	2423
13:24:55	57.30	57.40	57.30	-2.60	4	2422
13:24:55	57.30	57.40	57.40	-2.50	2	2418
13:24:50	57.30	57.40	57.30	-2.60	2	2416
13:24:47	57.30	57.40	57.30	-2.60	1	2414
13:24:40	57.30	57.40	57.30	-2.60	5	2413
13:24:36	57.30	57.40	57.30	-2.60	3	2408
13:24:30	57.30	57.40	57.30	-2.60	1	2405
13:24:30	57.30	57.40	57.40	-2.50	1	2404
13:24:27	57.30	57.40	57.30	-2.60	1	2403
13:24:26	57.40	57.50	57.40	-2.50	6	2402
13:24:22	57.40	57.50	57.40	-2.50	1	2396
13:24:18	57.40	57.50	57.40	-2.50	1	2395
13:23:57	57.40	57.50	57.40	-2.50	1	2394
13:23:55	57.40	57.50	57.50	-2.40	1	2393
13:23:41	57.50	57.60	57.50	-2.40	3	2392
13:23:34	57.40	57.50	57.50	-2.40	3	2389
13:23:24	57.40	57.50	57.50	-2.40	1	2386
13:23:14	57.40	57.50	57.50	-2.40	3	2385
13:23:12	57.50	57.60	57.50	-2.40	6	2382
13:23:01	57.50	57.60	57.50	-2.40	1	2376
13:22:51	57.60	57.70	57.60	-2.30	2	2375
13:22:50	57.60	57.70	57.60	-2.30	1	2373
13:22:01	57.60	57.70	57.60	-2.30	3	2372
13:20:58	57.50	57.60	57.60	-2.30	6	2369
13:20:49	57.60	57.70	57.60	-2.30	4	2363
13:20:25	57.50	57.60	57.60	-2.30	8	2359
13:20:14	57.50	57.60	57.50	-2.40	1	2351
13:19:41	57.50	57.60	57.60	-2.30	1	2350
13:19:41	57.50	57.60	57.60	-2.30	1	2349
13:19:36	57.50	57.60	57.60	-2.30	1	2348
13:19:25	57.50	57.60	57.60	-2.30	1	2347
13:19:07	57.50	57.60	57.60	-2.30	1	2346
13:19:00	57.50	57.60	57.60	-2.30	1	2345
13:18:48	57.50	57.60	57.50	-2.40	10	2344
13:18:28	57.60	57.70	57.50	-2.40	4	2334
13:18:28	57.60	57.70	57.60	-2.30	3	2330
13:18:16	57.40	57.50	57.50	-2.40	6	2327
13:18:16	57.40	57.50	57.50	-2.40	7	2321
13:17:56	57.40	57.50	57.50	-2.40	1	2314
13:17:25	57.40	57.50	57.50	-2.40	1	2313
13:17:16	57.40	57.50	57.50	-2.40	2	2312
13:17:11	57.40	57.50	57.40	-2.50	1	2310
13:17:07	57.40	57.50	57.40	-2.50	1	2309
13:16:28	57.40	57.50	57.40	-2.50	2	2308
13:16:13	57.30	57.40	57.40	-2.50	4	2306
13:16:05	57.30	57.40	57.40	-2.50	1	2302
13:16:05	57.30	57.40	57.40	-2.50	2	2301
13:16:05	57.40	57.50	57.40	-2.50	20	2299
13:16:01	57.40	57.50	57.40	-2.50	1	2279
13:15:09	57.40	57.50	57.40	-2.50	10	2278
13:14:12	57.40	57.60	57.40	-2.50	2	2268
13:14:02	57.40	57.50	57.50	-2.40	1	2266
13:14:02	57.50	57.60	57.50	-2.40	1	2265
13:13:47	57.50	57.60	57.50	-2.40	4	2264
13:13:27	57.60	57.70	57.60	-2.30	3	2260
13:13:27	57.60	57.70	57.60	-2.30	1	2257
13:13:15	57.60	57.70	57.60	-2.30	3	2256
13:13:00	57.50	57.70	57.70	-2.20	2	2253
13:12:37	57.50	57.70	57.70	-2.20	1	2251
13:12:01	57.40	57.50	57.50	-2.40	14	2250
13:12:01	57.40	57.50	57.50	-2.40	1	2236
13:12:01	57.40	57.50	57.50	-2.40	1	2235
13:11:03	57.30	57.50	57.50	-2.40	1	2234
13:10:59	57.30	57.40	57.40	-2.50	2	2233
13:10:50	57.30	57.40	57.40	-2.50	2	2231
13:10:50	57.40	57.50	57.40	-2.50	8	2229
13:10:21	57.40	57.50	57.40	-2.50	2	2221
13:10:03	57.40	57.50	57.40	-2.50	2	2219
13:10:03	57.30	57.40	57.40	-2.50	4	2217
13:09:55	57.30	57.40	57.40	-2.50	1	2213
13:09:55	57.40	57.50	57.40	-2.50	6	2212
13:09:50	57.40	57.50	57.40	-2.50	1	2206
13:09:31	57.40	57.50	57.40	-2.50	1	2205
13:09:31	57.40	57.50	57.40	-2.50	2	2204
13:09:12	57.40	57.50	57.50	-2.40	1	2202
13:08:54	57.40	57.50	57.50	-2.40	1	2201
13:08:49	57.50	57.60	57.50	-2.40	7	2200
13:08:47	57.50	57.60	57.50	-2.40	2	2193
13:08:47	57.50	57.60	57.60	-2.30	3	2191
13:07:37	57.60	57.70	57.60	-2.30	2	2188
13:07:37	57.60	57.70	57.60	-2.30	1	2186
13:06:25	57.60	57.70	57.60	-2.30	6	2185
13:06:25	57.60	57.70	57.60	-2.30	1	2179
13:06:23	57.60	57.70	57.60	-2.30	1	2178
13:05:46	57.60	57.70	57.60	-2.30	3	2177
13:05:35	57.50	57.70	57.70	-2.20	3	2174
13:05:35	57.50	57.70	57.50	-2.40	1	2171
13:05:33	57.50	57.60	57.60	-2.30	1	2170
13:05:33	57.50	57.60	57.60	-2.30	11	2169
13:05:33	57.50	57.60	57.60	-2.30	11	2158
13:03:59	57.30	57.50	57.50	-2.40	19	2147
13:03:59	57.30	57.40	57.40	-2.50	1	2128
13:03:15	57.20	57.40	57.40	-2.50	1	2127
13:03:15	57.20	57.50	57.20	-2.70	5	2126
13:02:35	57.60	57.70	57.20	-2.70	28	2121
13:02:35	57.60	57.70	57.30	-2.60	7	2093
13:02:35	57.60	57.70	57.40	-2.50	19	2086
13:02:35	57.60	57.70	57.50	-2.40	29	2067
13:02:35	57.60	57.70	57.60	-2.30	17	2038
13:02:28	57.60	57.70	57.60	-2.30	1	2021
13:02:25	57.60	57.70	57.60	-2.30	1	2020
13:02:25	57.60	57.70	57.60	-2.30	2	2019
13:02:10	57.60	57.70	57.60	-2.30	2	2017
13:01:37	57.60	57.70	57.60	-2.30	1	2015
13:00:43	57.60	57.70	57.70	-2.20	1	2014
13:00:16	57.60	57.70	57.70	-2.20	1	2013
12:59:23	57.60	57.70	57.70	-2.20	1	2012
12:56:38	57.60	57.70	57.60	-2.30	1	2011
12:54:58	57.60	57.70	57.70	-2.20	1	2010
12:53:24	57.60	57.70	57.70	-2.20	2	2009
12:53:23	57.60	57.70	57.60	-2.30	2	2007
12:51:59	57.60	57.70	57.70	-2.20	1	2005
12:49:24	57.70	57.80	57.70	-2.20	1	2004
12:47:58	57.60	57.80	57.60	-2.30	1	2003
12:47:58	57.70	57.80	57.70	-2.20	4	2002
12:47:12	57.70	57.80	57.80	-2.10	3	1998
12:46:48	57.70	57.80	57.80	-2.10	1	1995
12:45:00	57.70	57.80	57.80	-2.10	1	1994
12:44:33	57.70	57.80	57.80	-2.10	1	1993
12:44:26	57.70	57.80	57.80	-2.10	1	1992
12:43:54	57.70	57.80	57.70	-2.20	9	1991
12:43:40	57.70	57.80	57.80	-2.10	1	1982
12:43:23	57.60	57.70	57.70	-2.20	2	1981
12:43:03	57.50	57.60	57.60	-2.30	1	1979
12:43:03	57.50	57.60	57.60	-2.30	1	1978
12:42:55	57.50	57.60	57.60	-2.30	1	1977
12:42:55	57.50	57.60	57.60	-2.30	8	1976
12:42:55	57.50	57.60	57.60	-2.30	2	1968
12:42:55	57.50	57.60	57.60	-2.30	7	1966
12:42:16	57.50	57.60	57.60	-2.30	1	1959
12:40:52	57.50	57.60	57.60	-2.30	1	1958
12:39:06	57.50	57.60	57.50	-2.40	1	1957
12:38:57	57.50	57.60	57.50	-2.40	1	1956
12:38:28	57.30	57.50	57.50	-2.40	7	1955
12:38:23	57.30	57.50	57.50	-2.40	5	1948
12:37:54	57.30	57.50	57.50	-2.40	4	1943
12:37:36	57.30	57.50	57.30	-2.60	3	1939
12:37:21	57.30	57.40	57.40	-2.50	1	1936
12:36:31	57.40	57.50	57.40	-2.50	6	1935
12:36:23	57.40	57.50	57.40	-2.50	2	1929
12:36:17	57.40	57.50	57.40	-2.50	1	1927
12:36:10	57.40	57.50	57.40	-2.50	1	1926
12:36:04	57.40	57.50	57.40	-2.50	1	1925
12:36:02	57.40	57.50	57.40	-2.50	2	1924
12:34:42	57.40	57.50	57.50	-2.40	1	1922
12:34:24	57.40	57.50	57.50	-2.40	2	1921
12:34:01	57.40	57.50	57.40	-2.50	4	1919
12:33:18	57.40	57.50	57.40	-2.50	1	1915
12:33:05	57.40	57.50	57.50	-2.40	1	1914
12:32:02	57.30	57.40	57.40	-2.50	4	1913
12:32:02	57.30	57.40	57.40	-2.50	1	1909
12:30:47	57.20	57.30	57.30	-2.60	1	1908
12:30:47	57.20	57.30	57.30	-2.60	3	1907
12:30:41	57.20	57.30	57.30	-2.60	3	1904
12:29:03	57.20	57.30	57.20	-2.70	1	1901
12:28:56	57.20	57.30	57.30	-2.60	1	1900
12:28:31	57.20	57.30	57.20	-2.70	1	1899
12:28:05	57.30	57.40	57.30	-2.60	1	1898
12:27:49	57.30	57.40	57.30	-2.60	2	1897
12:27:34	57.30	57.40	57.30	-2.60	4	1895
12:27:15	57.30	57.40	57.30	-2.60	2	1891
12:27:15	57.30	57.40	57.30	-2.60	3	1889
12:27:08	57.30	57.40	57.40	-2.50	1	1886
12:27:03	57.30	57.40	57.30	-2.60	1	1885
12:26:21	57.30	57.40	57.30	-2.60	2	1884
12:25:36	57.20	57.30	57.30	-2.60	4	1882
12:25:32	57.20	57.30	57.20	-2.70	1	1878
12:25:19	57.30	57.40	57.30	-2.60	4	1877
12:24:35	57.30	57.50	57.30	-2.60	7	1873
12:23:57	57.30	57.50	57.30	-2.60	1	1866
12:23:47	57.30	57.40	57.40	-2.50	1	1865
12:23:47	57.40	57.50	57.40	-2.50	20	1864
12:23:16	57.50	57.60	57.50	-2.40	43	1844
12:22:55	57.60	57.80	57.60	-2.30	11	1801
12:22:55	57.70	57.80	57.70	-2.20	1	1790
12:22:55	57.70	57.80	57.70	-2.20	2	1789
12:20:21	57.60	57.70	57.70	-2.20	1	1787
12:20:14	57.60	57.70	57.70	-2.20	5	1786
12:20:04	57.60	57.70	57.70	-2.20	7	1781
12:19:16	57.60	57.70	57.60	-2.30	5	1774
12:19:07	57.50	57.60	57.60	-2.30	8	1769
12:19:07	57.50	57.60	57.60	-2.30	2	1761
12:19:03	57.50	57.60	57.60	-2.30	1	1759
12:18:43	57.50	57.60	57.60	-2.30	1	1758
12:18:43	57.50	57.60	57.60	-2.30	2	1757
12:16:38	57.50	57.60	57.50	-2.40	1	1755
12:16:09	57.50	57.60	57.50	-2.40	1	1754
12:16:08	57.50	57.60	57.50	-2.40	1	1753
12:15:54	57.50	57.60	57.60	-2.30	1	1752
12:15:42	57.50	57.60	57.60	-2.30	1	1751
12:15:26	57.50	57.60	57.60	-2.30	1	1750
12:15:03	57.50	57.60	57.60	-2.30	1	1749
12:13:23	57.50	57.60	57.60	-2.30	1	1748
12:12:55	57.60	57.70	57.60	-2.30	1	1747
12:12:53	57.60	57.70	57.60	-2.30	1	1746
12:12:53	57.60	57.70	57.60	-2.30	5	1745
12:12:53	57.60	57.70	57.60	-2.30	4	1740
12:12:39	57.60	57.70	57.60	-2.30	1	1736
12:12:32	57.60	57.70	57.60	-2.30	3	1735
12:12:26	57.60	57.70	57.70	-2.20	1	1732
12:10:40	57.60	57.80	57.60	-2.30	1	1731
12:10:32	57.60	57.80	57.60	-2.30	1	1730
12:09:26	57.70	57.80	57.70	-2.20	2	1729
12:09:10	57.70	57.80	57.70	-2.20	1	1727
12:07:45	57.70	57.80	57.70	-2.20	1	1726
12:07:41	57.60	57.70	57.70	-2.20	1	1725
12:07:41	57.60	57.70	57.70	-2.20	1	1724
12:07:35	57.60	57.80	57.60	-2.30	1	1723
12:07:31	57.60	57.70	57.70	-2.20	1	1722
12:07:17	57.60	57.80	57.60	-2.30	3	1721
12:07:03	57.70	57.80	57.70	-2.20	2	1718
12:07:02	57.70	57.80	57.70	-2.20	10	1716
12:05:04	57.80	57.90	57.80	-2.10	2	1706
12:04:41	57.80	57.90	57.80	-2.10	1	1704
12:04:33	57.80	57.90	57.80	-2.10	1	1703
12:04:33	57.80	57.90	57.80	-2.10	3	1702
12:04:23	57.80	58.00	57.80	-2.10	1	1699
12:04:23	57.80	58.00	57.80	-2.10	1	1698
12:03:47	57.80	58.00	57.80	-2.10	1	1697
12:03:38	57.70	57.90	57.90	-2.00	2	1696
12:03:37	57.80	57.90	57.90	-2.00	3	1694
12:03:29	57.80	57.90	57.90	-2.00	7	1691
12:03:11	57.70	57.80	57.80	-2.10	3	1684
12:03:04	57.70	57.80	57.70	-2.20	6	1681
12:02:20	57.70	57.80	57.70	-2.20	2	1675
12:01:20	57.70	57.80	57.80	-2.10	9	1673
12:01:17	57.70	57.80	57.70	-2.20	4	1664
12:00:36	57.70	57.80	57.70	-2.20	5	1660
12:00:34	57.70	57.80	57.80	-2.10	1	1655
12:00:33	57.70	57.80	57.70	-2.20	2	1654
11:59:54	57.70	57.80	57.80	-2.10	2	1652
11:59:39	57.70	57.80	57.80	-2.10	1	1650
11:59:37	57.70	57.80	57.80	-2.10	1	1649
11:59:36	57.70	57.80	57.80	-2.10	10	1648
11:58:34	57.80	57.90	57.80	-2.10	5	1638
11:58:25	57.80	57.90	57.80	-2.10	1	1633
11:58:20	57.80	57.90	57.80	-2.10	8	1632
11:58:20	57.80	57.90	57.80	-2.10	1	1624
11:58:00	57.80	57.90	57.80	-2.10	5	1623
11:57:35	57.80	57.90	57.80	-2.10	2	1618
11:57:33	57.80	57.90	57.80	-2.10	1	1616
11:57:33	57.80	57.90	57.80	-2.10	1	1615
11:57:29	57.80	57.90	57.80	-2.10	2	1614
11:57:16	57.80	57.90	57.80	-2.10	1	1612
11:57:14	57.80	57.90	57.80	-2.10	2	1611
11:57:02	57.80	57.90	57.80	-2.10	1	1609
11:56:54	57.80	57.90	57.80	-2.10	1	1608
11:56:33	57.70	57.80	57.90	-2.00	1	1607
11:56:33	57.70	57.80	57.80	-2.10	1	1606
11:56:00	57.80	57.90	57.80	-2.10	11	1605
11:55:22	57.80	57.90	57.80	-2.10	4	1594
11:55:22	57.80	57.90	57.80	-2.10	1	1590
11:55:22	57.80	57.90	57.80	-2.10	3	1589
11:54:15	57.80	57.90	57.90	-2.00	1	1586
11:53:57	57.80	57.90	57.80	-2.10	2	1585
11:53:42	57.80	57.90	57.90	-2.00	1	1583
11:53:41	57.80	57.90	57.90	-2.00	3	1582
11:53:41	57.80	57.90	57.80	-2.10	1	1579
11:52:47	57.90	58.00	57.90	-2.00	3	1578
11:51:25	57.80	58.00	58.00	-1.90	1	1575
11:50:33	57.80	57.90	57.90	-2.00	9	1574
11:50:28	57.80	57.90	57.80	-2.10	1	1565
11:50:16	57.80	57.90	57.90	-2.00	1	1564
11:50:15	57.80	57.90	57.80	-2.10	3	1563
11:49:07	57.90	58.00	57.90	-2.00	1	1560
11:48:55	57.90	58.00	57.90	-2.00	8	1559
11:48:55	57.90	58.00	57.90	-2.00	1	1551
11:47:26	58.00	58.10	58.00	-1.90	2	1550
11:46:32	58.00	58.10	58.00	-1.90	8	1548
11:46:32	58.00	58.10	58.00	-1.90	2	1540
11:45:26	58.00	58.10	58.00	-1.90	1	1538
11:45:11	58.00	58.10	58.00	-1.90	4	1537
11:44:21	58.00	58.10	58.00	-1.90	1	1533
11:44:00	58.00	58.10	58.00	-1.90	1	1532
11:43:47	58.00	58.10	58.00	-1.90	3	1531
11:43:28	58.00	58.10	58.10	-1.80	1	1528
11:42:35	58.10	58.30	58.10	-1.80	2	1527
11:42:24	58.00	58.20	58.20	-1.70	3	1525
11:42:23	58.00	58.10	58.10	-1.80	1	1522
11:42:22	58.00	58.10	58.10	-1.80	6	1521
11:42:22	58.00	58.10	58.10	-1.80	2	1515
11:42:22	58.10	58.30	58.10	-1.80	2	1513
11:42:06	58.20	58.30	58.20	-1.70	2	1511
11:38:13	58.10	58.30	58.10	-1.80	1	1509
11:37:30	58.00	58.10	58.10	-1.80	2	1508
11:37:29	58.10	58.20	58.10	-1.80	1	1506
11:37:29	58.00	58.10	58.10	-1.80	1	1505
11:37:29	58.00	58.10	58.10	-1.80	1	1504
11:37:29	58.20	58.30	58.10	-1.80	9	1503
11:37:29	58.20	58.30	58.20	-1.70	1	1494
11:37:24	58.20	58.30	58.20	-1.70	6	1493
11:37:09	58.20	58.30	58.20	-1.70	1	1487
11:37:02	58.20	58.30	58.20	-1.70	2	1486
11:37:01	58.20	58.30	58.20	-1.70	1	1484
11:36:35	58.20	58.30	58.20	-1.70	2	1483
11:35:46	58.20	58.30	58.30	-1.60	2	1481
11:35:46	58.20	58.30	58.30	-1.60	1	1479
11:34:45	58.20	58.30	58.30	-1.60	1	1478
11:34:45	58.30	58.40	58.30	-1.60	1	1477
11:34:14	58.40	58.50	58.40	-1.50	1	1476
11:33:48	58.30	58.50	58.50	-1.40	1	1475
11:33:48	58.30	58.40	58.40	-1.50	6	1474
11:33:37	58.30	58.40	58.40	-1.50	2	1468
11:30:31	58.40	58.50	58.40	-1.50	2	1466
11:30:31	58.40	58.50	58.40	-1.50	12	1464
11:30:06	58.30	58.40	58.40	-1.50	3	1452
11:29:56	58.30	58.40	58.30	-1.60	2	1449
11:29:55	58.30	58.40	58.30	-1.60	1	1447
11:29:55	58.20	58.30	58.40	-1.50	8	1446
11:29:55	58.20	58.30	58.30	-1.60	2	1438
11:28:38	58.30	58.40	58.30	-1.60	3	1436
11:27:57	58.30	58.50	58.30	-1.60	2	1433
11:26:58	58.40	58.50	58.40	-1.50	1	1431
11:25:27	58.40	58.50	58.40	-1.50	1	1430
11:25:10	58.40	58.50	58.40	-1.50	1	1429
11:25:00	58.40	58.50	58.40	-1.50	2	1428
11:24:51	58.40	58.50	58.40	-1.50	2	1426
11:24:50	58.50	58.60	58.50	-1.40	7	1424
11:24:40	58.50	58.60	58.50	-1.40	1	1417
11:24:23	58.50	58.60	58.50	-1.40	1	1416
11:23:11	58.50	58.70	58.50	-1.40	3	1415
11:23:03	58.50	58.70	58.50	-1.40	2	1412
11:22:10	58.60	58.70	58.60	-1.30	4	1410
11:21:52	58.60	58.70	58.60	-1.30	1	1406
11:21:48	58.60	58.70	58.60	-1.30	1	1405
11:21:45	58.60	58.70	58.60	-1.30	1	1404
11:20:09	58.70	58.80	58.70	-1.20	2	1403
11:20:00	58.70	58.80	58.70	-1.20	3	1401
11:19:38	58.70	58.90	58.70	-1.20	1	1398
11:19:20	58.70	58.90	58.70	-1.20	1	1397
11:18:13	58.70	58.90	58.70	-1.20	1	1396
11:18:09	58.80	58.90	58.80	-1.10	1	1395
11:18:09	58.80	58.90	58.80	-1.10	8	1394
11:17:25	58.90	59.00	58.90	-1.00	1	1386
11:17:25	58.90	59.00	58.90	-1.00	1	1385
11:16:14	58.90	59.00	58.90	-1.00	2	1384
11:14:47	59.00	59.10	59.00	-0.90	2	1382
11:14:47	59.00	59.10	59.00	-0.90	2	1380
11:14:37	59.00	59.10	59.00	-0.90	1	1378
11:11:30	59.00	59.10	59.00	-0.90	2	1377
11:09:40	59.00	59.10	59.00	-0.90	2	1375
11:07:34	58.90	59.00	59.00	-0.90	1	1373
11:05:13	59.00	59.10	59.00	-0.90	1	1372
11:05:04	59.00	59.10	59.00	-0.90	1	1371
11:03:38	59.00	59.10	59.00	-0.90	2	1370
11:02:09	59.00	59.10	59.00	-0.90	1	1368
11:01:39	58.90	59.00	59.00	-0.90	2	1367
11:01:10	59.00	59.10	59.00	-0.90	3	1365
11:00:05	58.90	59.00	59.00	-0.90	1	1362
11:00:05	58.90	59.00	59.00	-0.90	2	1361
11:00:04	58.90	59.00	59.00	-0.90	5	1359
10:59:51	58.90	59.00	58.90	-1.00	1	1354
10:58:41	59.00	59.20	59.00	-0.90	1	1353
10:58:41	59.00	59.20	59.00	-0.90	2	1352
10:58:08	59.10	59.20	59.10	-0.80	1	1350
10:58:08	59.10	59.30	59.10	-0.80	1	1349
10:58:08	59.10	59.30	59.10	-0.80	1	1348
10:56:36	59.10	59.30	59.10	-0.80	1	1347
10:55:42	59.10	59.30	59.10	-0.80	1	1346
10:54:43	59.20	59.40	59.20	-0.70	2	1345
10:54:17	59.30	59.40	59.30	-0.60	5	1343
10:52:26	59.30	59.40	59.30	-0.60	1	1338
10:51:10	59.20	59.30	59.30	-0.60	1	1337
10:50:11	59.20	59.40	59.40	-0.50	1	1336
10:50:11	59.30	59.40	59.30	-0.60	1	1335
10:49:22	59.20	59.30	59.30	-0.60	5	1334
10:47:24	59.20	59.30	59.30	-0.60	1	1329
10:46:16	59.20	59.30	59.20	-0.70	1	1328
10:45:43	59.10	59.20	59.20	-0.70	1	1327
10:45:43	59.10	59.20	59.20	-0.70	3	1326
10:45:43	59.00	59.10	59.10	-0.80	6	1323
10:45:09	59.00	59.10	59.00	-0.90	1	1317
10:44:03	59.10	59.20	59.10	-0.80	1	1316
10:42:14	59.00	59.10	59.10	-0.80	5	1315
10:40:34	59.20	59.30	59.20	-0.70	4	1310
10:39:21	59.20	59.30	59.30	-0.60	1	1306
10:39:19	59.20	59.30	59.30	-0.60	3	1305
10:39:13	59.10	59.20	59.20	-0.70	7	1302
10:38:00	59.10	59.20	59.20	-0.70	1	1295
10:37:51	59.10	59.20	59.10	-0.80	1	1294
10:37:28	59.10	59.20	59.10	-0.80	4	1293
10:36:45	59.00	59.10	59.10	-0.80	5	1289
10:34:04	58.90	59.00	59.00	-0.90	1	1284
10:33:23	58.90	59.00	59.00	-0.90	1	1283
10:33:23	58.90	59.00	59.00	-0.90	2	1282
10:33:23	58.90	59.00	59.00	-0.90	5	1280
10:32:19	59.00	59.10	59.00	-0.90	9	1275
10:32:19	59.00	59.10	59.00	-0.90	1	1266
10:31:43	59.10	59.20	59.10	-0.80	3	1265
10:31:27	59.10	59.30	59.10	-0.80	1	1262
10:30:16	59.10	59.30	59.10	-0.80	1	1261
10:29:46	59.20	59.40	59.20	-0.70	4	1260
10:28:24	59.20	59.40	59.20	-0.70	1	1256
10:27:01	59.20	59.40	59.20	-0.70	1	1255
10:26:02	59.20	59.40	59.20	-0.70	2	1254
10:26:02	59.30	59.40	59.30	-0.60	1	1252
10:25:51	59.10	59.30	59.30	-0.60	15	1251
10:25:50	59.10	59.30	59.10	-0.80	2	1236
10:25:16	59.20	59.30	59.20	-0.70	2	1234
10:24:34	59.20	59.40	59.20	-0.70	1	1232
10:24:31	59.30	59.40	59.30	-0.60	1	1231
10:24:31	59.30	59.40	59.30	-0.60	1	1230
10:24:31	59.30	59.40	59.30	-0.60	2	1229
10:23:56	59.30	59.40	59.30	-0.60	2	1227
10:22:30	59.20	59.30	59.30	-0.60	1	1225
10:22:00	59.30	59.40	59.30	-0.60	3	1224
10:22:00	59.30	59.40	59.30	-0.60	1	1221
10:21:45	59.10	59.30	59.30	-0.60	6	1220
10:19:21	59.30	59.40	59.30	-0.60	2	1214
10:18:47	59.30	59.40	59.30	-0.60	1	1212
10:18:25	59.30	59.40	59.30	-0.60	1	1211
10:17:34	59.10	59.30	59.30	-0.60	11	1210
10:16:59	59.10	59.30	59.30	-0.60	1	1199
10:16:56	59.00	59.20	59.20	-0.70	5	1198
10:16:55	59.00	59.10	59.10	-0.80	3	1193
10:16:55	59.00	59.10	59.10	-0.80	1	1190
10:16:13	59.00	59.20	59.00	-0.90	1	1189
10:16:04	59.10	59.20	59.10	-0.80	1	1188
10:15:13	59.00	59.10	59.10	-0.80	2	1187
10:14:53	59.10	59.20	59.10	-0.80	1	1185
10:14:31	59.10	59.20	59.10	-0.80	1	1184
10:14:27	59.10	59.20	59.10	-0.80	1	1183
10:14:23	59.00	59.10	59.10	-0.80	7	1182
10:13:28	58.90	59.10	59.10	-0.80	1	1175
10:13:27	58.80	59.10	59.10	-0.80	1	1174
10:13:12	59.00	59.10	59.00	-0.90	3	1173
10:12:58	59.10	59.20	59.10	-0.80	1	1170
10:12:26	59.10	59.20	59.20	-0.70	5	1169
10:12:05	59.20	59.30	59.20	-0.70	2	1164
10:10:29	59.30	59.40	59.30	-0.60	1	1162
10:10:22	59.20	59.30	59.30	-0.60	4	1161
10:09:54	59.30	59.40	59.30	-0.60	1	1157
10:09:41	59.30	59.40	59.30	-0.60	1	1156
10:09:33	59.30	59.40	59.40	-0.50	1	1155
10:08:45	59.40	59.50	59.40	-0.50	3	1154
10:08:27	59.40	59.50	59.50	-0.40	1	1151
10:08:20	59.30	59.50	59.50	-0.40	1	1150
10:08:18	59.20	59.40	59.40	-0.50	6	1149
10:08:16	59.20	59.30	59.30	-0.60	4	1143
10:08:16	59.10	59.20	59.20	-0.70	8	1139
10:07:46	59.10	59.20	59.10	-0.80	1	1131
10:07:36	59.10	59.20	59.10	-0.80	1	1130
10:07:36	59.00	59.10	59.10	-0.80	1	1129
10:07:36	59.00	59.10	59.10	-0.80	1	1128
10:07:36	59.00	59.10	59.10	-0.80	1	1127
10:07:16	59.00	59.20	59.00	-0.90	1	1126
10:07:05	59.20	59.30	59.20	-0.70	4	1125
10:06:21	59.20	59.30	59.20	-0.70	1	1121
10:06:01	59.20	59.30	59.20	-0.70	1	1120
10:04:25	59.30	59.40	59.30	-0.60	3	1119
10:02:43	59.10	59.30	59.30	-0.60	1	1116
10:02:04	59.10	59.30	59.30	-0.60	3	1115
10:02:04	59.20	59.30	59.20	-0.70	2	1112
10:01:32	59.00	59.20	59.20	-0.70	8	1110
09:59:58	59.00	59.20	59.00	-0.90	1	1102
09:59:56	59.00	59.10	59.10	-0.80	3	1101
09:59:52	59.00	59.10	59.00	-0.90	2	1098
09:59:30	59.00	59.10	59.00	-0.90	1	1096
09:59:00	59.00	59.20	59.00	-0.90	1	1095
09:58:13	59.00	59.10	59.10	-0.80	1	1094
09:57:07	59.20	59.30	59.20	-0.70	1	1093
09:56:38	59.30	59.40	59.30	-0.60	1	1092
09:56:23	59.00	59.40	59.40	-0.50	1	1091
09:56:22	59.30	59.40	59.40	-0.50	2	1090
09:55:57	59.30	59.50	59.50	-0.40	2	1088
09:55:40	59.20	59.50	59.20	-0.70	1	1086
09:55:40	59.10	59.30	59.50	-0.40	11	1085
09:55:40	59.10	59.30	59.40	-0.50	5	1074
09:55:40	59.10	59.30	59.30	-0.60	4	1069
09:55:33	59.10	59.30	59.30	-0.60	1	1065
09:55:03	59.10	59.30	59.00	-0.90	1	1064
09:55:03	59.10	59.30	59.10	-0.80	5	1063
09:55:03	59.00	59.20	59.20	-0.70	6	1058
09:54:24	58.90	59.10	59.10	-0.80	1	1052
09:54:23	58.90	59.10	59.10	-0.80	1	1051
09:54:23	58.90	59.10	59.10	-0.80	6	1050
09:54:15	59.00	59.10	59.00	-0.90	1	1044
09:53:23	58.90	59.00	59.00	-0.90	1	1043
09:53:10	59.00	59.10	59.00	-0.90	2	1042
09:52:40	58.90	59.00	59.00	-0.90	1	1040
09:52:38	58.90	59.00	59.00	-0.90	1	1039
09:52:38	58.80	58.90	58.90	-1.00	1	1038
09:52:37	58.70	58.80	58.80	-1.10	4	1037
09:52:37	58.70	58.80	58.80	-1.10	2	1033
09:52:37	58.70	58.80	58.80	-1.10	4	1031
09:52:19	58.60	58.70	58.70	-1.20	2	1027
09:51:26	58.70	58.80	58.70	-1.20	1	1025
09:51:20	58.50	58.70	58.70	-1.20	4	1024
09:49:21	58.60	58.80	58.80	-1.10	1	1020
09:49:19	58.50	58.70	58.70	-1.20	2	1019
09:49:19	58.40	58.60	58.60	-1.30	3	1017
09:49:11	58.40	58.60	58.40	-1.50	1	1014
09:48:00	58.50	58.60	58.50	-1.40	6	1013
09:47:27	58.50	58.60	58.60	-1.30	2	1007
09:47:25	58.50	58.60	58.50	-1.40	6	1005
09:47:15	58.40	58.50	58.50	-1.40	4	999
09:47:13	58.40	58.50	58.40	-1.50	2	995
09:46:57	58.40	58.50	58.40	-1.50	2	993
09:46:54	58.30	58.40	58.40	-1.50	16	991
09:46:49	58.30	58.40	58.30	-1.60	1	975
09:46:47	58.40	58.50	58.40	-1.50	1	974
09:46:47	58.50	58.60	58.50	-1.40	1	973
09:46:47	58.50	58.60	58.50	-1.40	1	972
09:46:47	58.50	58.60	58.50	-1.40	1	971
09:46:47	58.50	58.60	58.50	-1.40	1	970
09:46:47	58.50	58.60	58.50	-1.40	8	969
09:46:45	58.50	58.60	58.50	-1.40	2	961
09:46:45	58.50	58.60	58.50	-1.40	1	959
09:46:40	58.50	58.60	58.50	-1.40	1	958
09:45:55	58.60	58.70	58.60	-1.30	1	957
09:45:06	58.60	58.70	58.70	-1.20	2	956
09:43:50	58.80	58.90	58.80	-1.10	1	954
09:43:50	58.80	58.90	58.80	-1.10	1	953
09:43:31	58.90	59.00	58.90	-1.00	3	952
09:43:30	58.70	58.90	58.90	-1.00	2	949
09:43:10	58.90	59.00	58.90	-1.00	4	947
09:43:10	58.70	58.80	58.80	-1.10	1	943
09:43:07	58.60	58.70	58.70	-1.20	2	942
09:43:07	58.60	58.70	58.70	-1.20	2	940
09:42:44	58.50	58.60	58.60	-1.30	6	938
09:42:30	58.60	58.70	58.60	-1.30	1	932
09:41:18	58.60	58.70	58.60	-1.30	2	931
09:41:05	58.50	58.60	58.60	-1.30	2	929
09:40:55	58.50	58.60	58.60	-1.30	2	927
09:40:54	58.50	58.60	58.50	-1.40	1	925
09:40:49	58.40	58.50	58.50	-1.40	5	924
09:40:48	58.40	58.50	58.40	-1.50	1	919
09:40:48	58.50	58.60	58.50	-1.40	2	918
09:40:48	58.50	58.60	58.60	-1.30	2	916
09:40:45	58.50	58.60	58.60	-1.30	1	914
09:40:06	58.50	58.70	58.70	-1.20	1	913
09:39:38	58.50	58.60	58.60	-1.30	5	912
09:39:38	58.50	58.60	58.50	-1.40	5	907
09:39:15	58.50	58.60	58.60	-1.30	1	902
09:38:44	58.50	58.60	58.60	-1.30	1	901
09:38:44	58.50	58.60	58.60	-1.30	2	900
09:38:34	58.60	58.70	58.60	-1.30	4	898
09:38:30	58.60	58.70	58.70	-1.20	1	894
09:38:27	58.60	58.70	58.70	-1.20	1	893
09:38:11	58.60	58.70	58.70	-1.20	1	892
09:37:58	58.60	58.70	58.70	-1.20	1	891
09:37:32	58.70	58.80	58.70	-1.20	1	890
09:37:30	58.80	58.90	58.80	-1.10	5	889
09:37:30	58.80	58.90	58.80	-1.10	5	884
09:37:30	58.80	58.90	58.80	-1.10	12	879
09:37:30	58.50	58.70	58.80	-1.10	4	867
09:37:30	58.50	58.70	58.70	-1.20	3	863
09:37:06	58.30	58.50	58.50	-1.40	1	860
09:37:05	58.30	58.40	58.40	-1.50	2	859
09:36:30	58.40	58.50	58.40	-1.50	1	857
09:36:29	58.20	58.30	58.30	-1.60	1	856
09:36:29	58.20	58.30	58.30	-1.60	2	855
09:36:29	58.20	58.30	58.30	-1.60	4	853
09:36:26	58.20	58.30	58.20	-1.70	1	849
09:36:26	58.10	58.20	58.20	-1.70	3	848
09:36:22	58.00	58.10	58.10	-1.80	6	845
09:36:00	58.00	58.10	58.10	-1.80	1	839
09:35:34	58.00	58.10	58.10	-1.80	1	838
09:35:22	58.00	58.20	58.20	-1.70	2	837
09:35:17	58.10	58.20	58.10	-1.80	1	835
09:35:12	58.00	58.20	58.20	-1.70	1	834
09:35:11	58.00	58.20	58.20	-1.70	1	833
09:34:35	58.00	58.20	58.20	-1.70	1	832
09:34:30	58.20	58.30	58.20	-1.70	1	831
09:34:28	58.10	58.30	58.10	-1.80	1	830
09:34:18	58.00	58.30	58.30	-1.60	3	829
09:34:02	58.20	58.30	58.20	-1.70	1	826
09:34:02	58.20	58.30	58.20	-1.70	5	825
09:33:56	58.20	58.30	58.30	-1.60	3	820
09:33:45	58.20	58.30	58.30	-1.60	1	817
09:33:12	58.20	58.30	58.30	-1.60	1	816
09:32:51	58.20	58.30	58.20	-1.70	5	815
09:32:18	58.10	58.20	58.20	-1.70	4	810
09:32:04	58.20	58.30	58.20	-1.70	3	806
09:30:47	58.00	58.20	58.20	-1.70	1	803
09:30:46	58.00	58.10	58.10	-1.80	1	802
09:30:18	57.90	58.10	57.90	-2.00	1	801
09:30:17	57.80	58.00	58.00	-1.90	7	800
09:30:17	57.80	57.90	57.90	-2.00	5	793
09:30:03	57.90	58.00	57.90	-2.00	1	788
09:29:41	57.90	58.00	57.90	-2.00	1	787
09:29:32	57.90	58.00	57.90	-2.00	1	786
09:29:15	58.00	58.10	58.00	-1.90	1	785
09:29:14	57.90	58.10	57.90	-2.00	3	784
09:28:47	57.90	58.10	57.90	-2.00	1	781
09:28:46	58.20	58.50	58.20	-1.70	2	780
09:28:46	58.30	58.50	58.30	-1.60	1	778
09:28:46	58.10	58.20	58.20	-1.70	2	777
09:28:46	57.90	58.00	58.00	-1.90	1	775
09:28:46	57.80	57.90	58.60	-1.30	3	774
09:28:46	57.80	57.90	58.50	-1.40	2	771
09:28:46	57.80	57.90	58.40	-1.50	4	769
09:28:46	57.80	57.90	58.30	-1.60	12	765
09:28:46	57.80	57.90	58.20	-1.70	1	753
09:28:46	57.80	57.90	58.10	-1.80	17	752
09:28:46	57.80	57.90	58.00	-1.90	3	735
09:28:46	57.80	57.90	57.90	-2.00	8	732
09:28:32	57.90	58.00	57.90	-2.00	6	724
09:28:19	57.90	58.00	58.00	-1.90	1	718
09:28:19	57.90	58.00	58.00	-1.90	1	717
09:28:13	57.90	58.00	58.00	-1.90	1	716
09:28:08	58.00	58.10	58.00	-1.90	1	715
09:28:08	58.00	58.10	58.00	-1.90	6	714
09:27:34	57.90	58.00	58.00	-1.90	5	708
09:27:27	57.90	58.00	58.00	-1.90	1	703
09:27:25	58.00	58.10	58.00	-1.90	6	702
09:27:20	58.00	58.10	58.00	-1.90	1	696
09:27:01	58.00	58.10	58.00	-1.90	1	695
09:26:55	58.00	58.10	58.00	-1.90	5	694
09:26:48	58.00	58.10	58.10	-1.80	2	689
09:26:36	57.90	58.00	58.00	-1.90	5	687
09:26:00	57.80	57.90	57.90	-2.00	2	682
09:25:54	57.80	57.90	57.90	-2.00	1	680
09:25:30	57.80	57.90	57.90	-2.00	1	679
09:25:25	57.80	57.90	57.90	-2.00	2	678
09:24:59	57.80	57.90	57.90	-2.00	3	676
09:24:53	57.90	58.00	57.90	-2.00	2	673
09:24:44	57.90	58.00	58.00	-1.90	1	671
09:24:00	57.90	58.00	58.00	-1.90	1	670
09:23:58	57.90	58.00	58.00	-1.90	3	669
09:23:16	57.90	58.00	58.00	-1.90	1	666
09:23:16	57.90	58.00	58.00	-1.90	1	665
09:23:06	57.90	58.00	58.00	-1.90	1	664
09:22:57	57.90	58.00	58.00	-1.90	1	663
09:22:54	57.90	58.00	58.00	-1.90	1	662
09:22:31	57.80	58.00	58.00	-1.90	2	661
09:22:24	57.80	57.90	57.90	-2.00	3	659
09:21:48	57.80	57.90	57.70	-2.20	4	656
09:21:48	57.80	57.90	57.80	-2.10	1	652
09:21:38	57.70	57.80	57.80	-2.10	1	651
09:21:38	57.70	57.80	57.80	-2.10	2	650
09:21:38	57.70	57.80	57.80	-2.10	2	648
09:21:03	57.60	57.70	57.70	-2.20	2	646
09:20:58	57.70	57.80	57.70	-2.20	13	644
09:20:30	57.70	57.80	57.80	-2.10	1	631
09:20:19	57.50	57.70	57.70	-2.20	3	630
09:20:17	57.50	57.60	57.60	-2.30	8	627
09:20:09	57.50	57.60	57.50	-2.40	1	619
09:20:03	57.50	57.60	57.50	-2.40	1	618
09:20:02	57.40	57.60	57.40	-2.50	1	617
09:20:00	57.50	57.60	57.50	-2.40	1	616
09:20:00	57.50	57.60	57.50	-2.40	4	615
09:20:00	57.60	57.70	57.50	-2.40	4	611
09:20:00	57.60	57.70	57.60	-2.30	6	607
09:19:59	57.60	57.70	57.60	-2.30	1	601
09:19:40	57.60	57.70	57.60	-2.30	1	600
09:19:31	57.60	57.70	57.70	-2.20	5	599
09:19:30	57.70	57.80	57.70	-2.20	5	594
09:19:18	57.70	57.80	57.80	-2.10	3	589
09:18:51	57.70	57.80	57.80	-2.10	8	586
09:18:45	57.70	57.80	57.70	-2.20	1	578
09:18:37	57.80	57.90	57.80	-2.10	10	577
09:17:54	57.80	57.90	57.90	-2.00	1	567
09:17:27	57.90	58.00	57.90	-2.00	3	566
09:17:09	57.90	58.10	57.90	-2.00	10	563
09:17:08	58.00	58.10	58.00	-1.90	1	553
09:17:00	58.00	58.10	58.00	-1.90	1	552
09:16:59	57.90	58.00	58.00	-1.90	1	551
09:16:59	57.90	58.00	58.00	-1.90	1	550
09:16:59	57.90	58.00	58.00	-1.90	1	549
09:16:52	57.80	57.90	57.90	-2.00	7	548
09:16:47	57.80	57.90	57.90	-2.00	1	541
09:16:29	57.80	57.90	57.80	-2.10	1	540
09:16:16	57.80	57.90	57.90	-2.00	1	539
09:16:06	57.90	58.00	57.90	-2.00	5	538
09:15:50	57.90	58.00	57.90	-2.00	1	533
09:15:45	57.90	58.00	57.90	-2.00	1	532
09:15:41	57.90	58.00	58.00	-1.90	2	531
09:14:45	57.40	57.70	57.40	-2.50	1	529
09:14:44	57.40	57.50	57.50	-2.40	1	528
09:14:44	57.30	57.40	57.40	-2.50	1	527
09:14:44	57.40	57.70	57.40	-2.50	5	526
09:14:33	57.40	57.70	57.40	-2.50	1	521
09:14:28	57.40	57.70	57.40	-2.50	1	520
09:14:28	57.40	57.60	57.60	-2.30	3	519
09:14:28	57.40	57.70	57.40	-2.50	1	516
09:14:28	57.50	57.70	57.50	-2.40	1	515
09:14:27	57.60	57.80	57.50	-2.40	21	514
09:14:27	57.60	57.80	57.60	-2.30	9	493
09:14:15	57.70	57.80	57.70	-2.20	1	484
09:14:10	57.70	57.80	57.70	-2.20	1	483
09:14:09	57.70	57.80	57.70	-2.20	2	482
09:14:00	57.80	57.90	57.80	-2.10	3	480
09:14:00	57.80	57.90	57.80	-2.10	2	477
09:13:55	57.90	58.00	57.90	-2.00	5	475
09:13:52	57.90	58.00	57.90	-2.00	2	470
09:13:52	57.90	58.00	57.90	-2.00	2	468
09:13:52	57.90	58.00	57.90	-2.00	6	466
09:13:42	57.90	58.00	58.00	-1.90	1	460
09:13:34	57.90	58.00	58.00	-1.90	1	459
09:13:22	58.00	58.10	58.00	-1.90	2	458
09:12:47	58.00	58.10	58.00	-1.90	3	456
09:12:34	57.90	58.00	58.00	-1.90	3	453
09:12:33	57.90	58.00	58.00	-1.90	4	450
09:12:07	57.90	58.00	57.90	-2.00	1	446
09:12:07	57.90	58.00	58.00	-1.90	2	445
09:12:07	57.90	58.00	57.90	-2.00	1	443
09:11:20	57.90	58.10	58.10	-1.80	2	442
09:11:20	57.90	58.00	58.00	-1.90	4	440
09:11:17	57.90	58.00	58.00	-1.90	2	436
09:11:17	57.90	58.00	58.00	-1.90	2	434
09:10:23	58.10	58.30	58.10	-1.80	2	432
09:10:18	58.20	58.30	58.20	-1.70	1	430
09:10:12	58.20	58.30	58.20	-1.70	1	429
09:10:08	58.20	58.30	58.20	-1.70	1	428
09:10:05	58.20	58.50	58.10	-1.80	2	427
09:10:05	58.20	58.50	58.20	-1.70	3	425
09:10:00	58.20	58.50	58.20	-1.70	1	422
09:10:00	58.10	58.30	58.30	-1.60	1	421
09:09:54	57.90	58.10	58.10	-1.80	2	420
09:09:49	57.70	58.00	58.00	-1.90	7	418
09:09:47	57.60	57.90	57.90	-2.00	4	411
09:09:44	57.50	57.80	57.80	-2.10	11	407
09:09:44	57.50	57.60	57.60	-2.30	1	396
09:09:38	57.60	57.80	57.60	-2.30	1	395
09:09:36	57.60	57.70	57.70	-2.20	1	394
09:09:36	57.60	57.80	57.60	-2.30	1	393
09:09:35	57.70	57.90	57.70	-2.20	1	392
09:09:35	57.70	57.90	57.70	-2.20	2	391
09:09:35	57.70	57.90	57.70	-2.20	2	389
09:09:29	57.80	57.90	57.80	-2.10	1	387
09:09:28	57.90	58.00	57.80	-2.10	8	386
09:09:28	57.90	58.00	57.90	-2.00	2	378
09:09:25	57.80	58.00	57.80	-2.10	1	376
09:09:24	57.90	58.00	57.90	-2.00	1	375
09:09:21	57.90	58.10	57.90	-2.00	2	374
09:09:21	57.90	58.10	57.90	-2.00	1	372
09:09:20	58.00	58.10	58.00	-1.90	1	371
09:09:20	58.00	58.10	58.00	-1.90	1	370
09:09:15	57.90	58.10	57.90	-2.00	2	369
09:09:13	58.00	58.10	58.00	-1.90	1	367
09:09:10	57.90	58.10	57.90	-2.00	1	366
09:09:09	58.00	58.10	58.00	-1.90	1	365
09:09:09	58.00	58.10	58.00	-1.90	1	364
09:09:09	58.00	58.10	58.00	-1.90	2	363
09:09:08	58.00	58.10	58.00	-1.90	1	361
09:09:08	58.00	58.10	58.00	-1.90	5	360
09:09:02	57.90	58.10	57.90	-2.00	3	355
09:08:19	58.10	58.30	58.10	-1.80	3	352
09:08:10	58.10	58.20	58.20	-1.70	1	349
09:08:06	58.10	58.20	58.20	-1.70	1	348
09:08:01	58.10	58.50	58.10	-1.80	1	347
09:08:00	58.20	58.50	58.20	-1.70	1	346
09:08:00	58.40	58.50	58.40	-1.50	1	345
09:08:00	58.20	58.30	58.30	-1.60	1	344
09:08:00	58.10	58.20	58.20	-1.70	1	343
09:08:00	58.10	58.20	58.20	-1.70	6	342
09:07:56	57.90	58.10	58.10	-1.80	2	336
09:07:56	57.90	58.10	58.10	-1.80	1	334
09:07:49	57.90	58.00	58.10	-1.80	7	333
09:07:49	57.90	58.00	58.00	-1.90	2	326
09:07:49	57.80	58.00	58.00	-1.90	1	324
09:07:49	57.80	58.00	58.00	-1.90	2	323
09:07:48	57.80	58.00	58.00	-1.90	1	321
09:07:48	57.90	58.10	57.90	-2.00	1	320
09:07:47	58.00	58.20	58.00	-1.90	4	319
09:07:47	58.00	58.20	58.00	-1.90	1	315
09:07:45	58.10	58.20	58.10	-1.80	2	314
09:07:41	58.00	58.30	58.00	-1.90	5	312
09:07:35	58.20	58.30	58.10	-1.80	1	307
09:07:35	58.20	58.30	58.20	-1.70	1	306
09:07:35	58.10	58.20	58.20	-1.70	1	305
09:07:35	58.10	58.20	58.20	-1.70	14	304
09:07:32	58.00	58.20	58.00	-1.90	1	290
09:07:31	58.00	58.20	58.00	-1.90	4	289
09:07:31	58.00	58.20	58.00	-1.90	1	285
09:07:30	58.20	58.30	58.00	-1.90	3	284
09:07:30	58.20	58.30	58.20	-1.70	2	281
09:07:25	58.20	58.30	58.10	-1.80	3	279
09:07:25	58.20	58.30	58.20	-1.70	1	276
09:07:19	58.20	58.40	58.20	-1.70	1	275
09:07:18	58.10	58.30	58.30	-1.60	1	274
09:07:17	58.10	58.40	58.10	-1.80	1	273
09:07:17	58.20	58.40	58.20	-1.70	3	272
09:07:16	58.20	58.40	58.20	-1.70	1	269
09:07:16	58.30	58.50	58.10	-1.80	1	268
09:07:16	58.30	58.50	58.20	-1.70	1	267
09:07:16	58.30	58.50	58.30	-1.60	1	266
09:07:15	58.40	58.70	58.20	-1.70	3	265
09:07:15	58.40	58.70	58.30	-1.60	4	262
09:07:15	58.40	58.70	58.40	-1.50	3	258
09:07:15	58.50	58.70	58.50	-1.40	5	255
09:07:15	58.50	58.70	58.50	-1.40	5	250
09:07:15	58.50	58.70	58.50	-1.40	10	245
09:07:15	58.60	58.70	58.50	-1.40	3	235
09:07:15	58.60	58.70	58.60	-1.30	2	232
09:07:13	58.60	58.80	58.60	-1.30	1	230
09:07:12	58.60	58.80	58.60	-1.30	4	229
09:07:11	58.60	58.80	58.60	-1.30	1	225
09:07:09	58.70	58.80	58.70	-1.20	1	224
09:07:09	58.70	58.80	58.70	-1.20	3	223
09:07:09	58.70	58.80	58.70	-1.20	2	220
09:07:08	58.80	58.90	58.80	-1.10	1	218
09:07:07	58.80	58.90	58.80	-1.10	11	217
09:07:05	58.80	58.90	58.80	-1.10	1	206
09:07:04	58.80	59.00	58.80	-1.10	3	205
09:07:04	58.80	59.00	58.80	-1.10	1	202
09:06:15	58.80	59.00	59.00	-0.90	1	201
09:06:10	58.90	59.10	58.90	-1.00	1	200
09:06:10	58.90	59.10	58.90	-1.00	3	199
09:06:06	59.00	59.20	59.00	-0.90	1	196
09:06:06	59.10	59.20	59.10	-0.80	1	195
09:06:06	59.00	59.20	59.00	-0.90	1	194
09:06:06	59.00	59.20	59.00	-0.90	2	193
09:05:50	59.00	59.20	59.00	-0.90	2	191
09:05:43	58.90	59.10	59.10	-0.80	1	189
09:05:43	58.90	59.00	59.00	-0.90	1	188
09:05:43	58.90	59.00	59.00	-0.90	1	187
09:05:43	58.90	59.00	58.90	-1.00	1	186
09:05:41	59.00	59.10	59.00	-0.90	1	185
09:05:41	59.00	59.10	59.00	-0.90	2	184
09:05:41	59.10	59.30	59.00	-0.90	1	182
09:04:43	59.30	59.50	59.30	-0.60	1	181
09:04:34	59.30	59.50	59.30	-0.60	1	180
09:03:57	59.30	59.50	59.30	-0.60	1	179
09:03:42	59.30	59.50	59.30	-0.60	1	178
09:03:20	59.30	59.50	59.30	-0.60	1	177
09:03:19	59.10	59.50	59.50	-0.40	1	176
09:03:18	59.40	59.60	59.40	-0.50	1	175
09:03:16	59.50	59.60	59.50	-0.40	2	174
09:03:16	59.50	59.60	59.50	-0.40	1	172
09:03:16	59.50	59.60	59.50	-0.40	1	171
09:03:16	59.50	59.60	59.50	-0.40	1	170
09:02:55	59.30	59.40	59.40	-0.50	1	169
09:02:37	59.10	59.20	59.20	-0.70	3	168
09:02:27	59.00	59.10	59.10	-0.80	4	165
09:02:15	58.90	59.00	59.00	-0.90	1	161
09:02:15	58.80	59.00	59.00	-0.90	7	160
09:01:52	58.80	59.00	58.80	-1.10	2	153
09:01:50	59.00	59.10	59.00	-0.90	5	151
09:01:50	59.00	59.10	59.00	-0.90	5	146
09:01:40	59.00	59.10	59.10	-0.80	2	141
09:01:18	59.10	59.20	59.10	-0.80	2	139
09:01:06	59.10	59.20	59.10	-0.80	1	137
09:01:05	59.10	59.20	59.10	-0.80	1	136
09:01:05	59.10	59.20	59.10	-0.80	1	135
09:01:04	59.10	59.20	59.10	-0.80	1	134
09:00:41	59.00	59.10	59.10	-0.80	1	133
09:00:41	59.00	59.10	59.00	-0.90	2	132
09:00:40	59.00	59.10	59.10	-0.80	2	130
09:00:39	59.10	59.20	59.10	-0.80	5	128
09:00:20	59.00	59.20	59.20	-0.70	1	123
09:00:19	59.00	59.30	59.00	-0.90	1	122
09:00:19	59.10	59.50	59.10	-0.80	5	121
09:00:16	59.10	59.50	59.10	-0.80	1	116
09:00:14	59.10	59.20	59.10	-0.80	2	115
09:00:14	59.20	59.50	59.20	-0.70	1	113
09:00:14	59.20	59.70	59.20	-0.70	1	112
09:00:14	59.20	59.80	59.20	-0.70	2	111
09:00:14	--	--	59.20	-0.70	19	109

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

POCO X7 Pro 5G 12G/256GB

PChome 購物儲值50,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

HITACHI日立 7公升舒適節電除濕機 RD-14FR

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

雅詩蘭黛特潤超導全方位修護露100ml

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

Samsung Galaxy S25 Ultra (12G/512G)

【能源盤後】走勢不一☆

【金屬盤後】金銅價漲☆

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：第2季DRAM漲約6成 NAND F...
‧【美股盤後】上漲☆
‧【歐股盤後】收高☆

加密貨幣

比特幣BTC	67970.36	1,275.77	1.91%
以太幣ETH	2099.58	76.06	3.76%
瑞波幣XRP	1.34	0.02	1.32%
比特幣現金BCH	464.95	5.25	1.14%
萊特幣LTC	53.96	0.76	1.43%
卡達幣ADA	0.242083	0.00	-0.46%
波場幣TRX	0.313653	-0.01	-1.82%
恆星幣XLM	0.167586	0.00	0.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。