台郡六  (62696) 轉換公司債 上櫃

106.05 ▼-0.55 -0.52% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 235 106.05 8 106.45 2 106.00 106.70 106.00 106.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:32:31106.05106.45106.05-0.551234
09:40:54106.45106.80106.45-0.151233
09:40:54106.50106.80106.50-0.102232
09:27:06106.00106.70106.70+0.105230
09:17:20106.60106.70106.6005225
09:16:56105.55106.60106.6005220
09:06:06105.55106.00106.00-0.605215
09:06:06105.55106.00106.00-0.605210
09:06:02105.55106.00106.00-0.605205
09:06:02105.55106.00106.00-0.605200
09:05:44105.50106.00106.00-0.605195
09:05:44105.50106.00106.00-0.605190
09:05:34105.40106.00106.00-0.605185
09:05:34105.40106.00106.00-0.605180
09:05:25105.40106.00106.00-0.605175
09:05:25105.40106.00106.00-0.605170
09:05:19105.40106.00106.00-0.605165
09:05:19105.40106.00106.00-0.605160
09:05:14105.40106.00106.00-0.605155
09:05:14105.40106.00106.00-0.605150
09:05:09105.40106.00106.00-0.605145
09:05:09105.40106.00106.00-0.605140
09:05:05105.40106.00106.00-0.605135
09:05:05105.40106.00106.00-0.605130
09:04:55105.40106.00106.00-0.605125
09:04:55105.40106.00106.00-0.605120
09:04:33105.40106.00106.00-0.605115
09:04:33105.40106.00106.00-0.605110
09:04:07106.05106.60106.00-0.605105
09:04:07106.05106.60106.05-0.555100
09:04:01106.05106.60106.05-0.55595
09:03:58106.05106.60106.05-0.55590
09:03:54106.05106.60106.05-0.55585
09:03:51106.05106.60106.05-0.55580
09:03:41106.05106.60106.05-0.55575
09:03:40106.05106.60106.05-0.55570
09:03:33106.05106.60106.05-0.55565
09:03:30106.05106.60106.05-0.55560
09:03:08105.25106.00106.00-0.60555
09:02:41105.25106.00106.00-0.60550
09:02:35105.25106.00106.00-0.60545
09:02:24105.20106.00106.00-0.60540
09:02:19105.20106.00106.00-0.60535
09:02:14105.20106.00106.00-0.60530
09:01:58105.20106.00106.00-0.60525
09:01:36105.15106.00106.00-0.60520
09:01:17106.00106.60106.00-0.60515
09:00:11----106.00-0.601010
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。