最新普瑞美細胞公司於摩根大通2026年醫療保健會議發表熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理
更新報價

倍　微  (6270) 電子通路業 上櫃

24.10 ▲－－ －－ 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 337 24.05 3 24.10 12 24.15 24.30 23.60 24.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.0524.1024.1001337
13:30:0024.0524.1024.10031336
13:23:2523.9524.0524.05-0.051305
13:22:0623.9524.0024.00-0.104304
13:20:3523.9524.0024.00-0.101300
13:19:2723.9524.0024.00-0.101299
13:19:0823.9524.0024.00-0.101298
13:18:0523.9524.0024.00-0.101297
13:15:5223.9524.0024.00-0.101296
13:12:2824.0024.0524.00-0.103295
13:10:0724.0024.0524.05-0.055292
13:05:3924.0524.1024.05-0.053287
13:03:2724.0524.1024.05-0.052284
13:03:2723.9024.0524.05-0.051282
13:01:1223.9023.9523.95-0.154281
13:01:1223.9023.9523.95-0.151277
12:59:1423.9023.9523.90-0.201276
12:56:3523.9023.9523.90-0.205275
12:51:3923.9023.9523.90-0.201270
12:48:1323.8523.9023.90-0.205269
12:48:1323.9023.9523.90-0.205264
12:46:0723.9023.9523.95-0.152259
12:40:3323.9024.0024.00-0.101257
12:39:1424.0024.0524.00-0.101256
12:38:2024.0024.0524.00-0.101255
12:37:4824.0024.0524.00-0.1015254
12:31:1124.0524.1524.05-0.057239
12:27:3124.0524.1024.05-0.051232
12:25:1424.0524.1024.1001231
12:17:2724.1024.2024.05-0.054230
12:17:2724.1024.2024.1002226
12:02:5424.1024.1524.1002224
11:57:1924.1024.2024.20+0.104222
11:56:2524.1524.2024.15+0.051218
11:45:5924.1524.2024.15+0.051217
11:41:3524.0524.1524.15+0.051216
11:36:4324.1524.2024.15+0.051215
11:35:4024.1524.2024.15+0.051214
11:34:3124.1524.2024.15+0.054213
11:31:3224.2024.2524.20+0.101209
11:29:4724.1524.2024.20+0.101208
11:27:5624.1524.2524.25+0.151207
11:27:1724.1524.2024.20+0.101206
11:27:0024.1524.2024.20+0.103205
11:25:5124.1524.2024.15+0.055202
11:21:4724.1524.2524.15+0.052197
11:13:3724.1524.2524.25+0.151195
11:12:4424.1524.2024.20+0.101194
11:12:4424.1524.2024.20+0.105193
11:07:1924.1024.2024.1001188
11:06:2424.0024.1024.1004187
11:06:2424.0024.1024.1005183
10:56:5824.0524.1024.05-0.051178
10:50:1724.0524.1024.05-0.051177
10:45:4323.9024.0524.05-0.051176
10:45:1923.9024.0024.00-0.102175
10:41:5223.8523.9023.90-0.201173
10:41:3323.8524.0023.85-0.253172
10:41:2923.8523.9523.95-0.156169
10:39:1123.8523.9523.80-0.303163
10:39:1123.8523.9523.85-0.252160
10:36:1823.8523.9523.85-0.254158
10:24:3323.8523.9023.90-0.202154
10:23:5523.8523.9023.85-0.251152
10:22:4323.8523.9023.90-0.201151
10:18:1423.8523.9023.90-0.201150
10:17:2723.8523.9023.90-0.202149
10:14:5423.8523.9523.85-0.252147
10:14:0323.8523.9523.85-0.251145
10:10:1823.8524.0023.85-0.251144
10:07:3223.8524.0023.85-0.251143
10:07:1323.9024.0023.85-0.252142
10:07:1323.9024.0023.90-0.201140
10:06:3723.9024.0024.00-0.101139
09:52:4424.0024.0524.00-0.101138
09:51:4823.8024.0024.00-0.102137
09:51:4123.8024.0024.00-0.101135
09:44:4123.7524.0524.1001134
09:44:4123.7524.0524.05-0.051133
09:42:5623.8023.8523.85-0.251132
09:41:2323.8524.0523.85-0.252131
09:40:1523.8024.0523.80-0.302129
09:36:4723.8024.1023.80-0.301127
09:36:2523.8524.1523.85-0.251126
09:34:5523.8524.3023.85-0.251125
09:34:2923.8524.3523.85-0.252124
09:34:2823.7023.8024.30+0.201122
09:34:2823.7023.8024.25+0.151121
09:34:2823.7023.8024.15+0.052120
09:34:2823.7023.8024.00-0.104118
09:34:2823.7023.8023.80-0.302114
09:33:3023.6523.7523.75-0.351112
09:33:2623.6523.7523.75-0.352111
09:33:1023.6023.7523.60-0.502109
09:32:3923.6023.7523.60-0.502107
09:32:2023.6023.6523.65-0.451105
09:32:2023.7023.8023.65-0.452104
09:32:2023.7023.8023.70-0.407102
09:31:4623.7023.9023.70-0.40395
09:31:1823.8023.9023.85-0.25192
09:31:0723.7023.9023.70-0.40391
09:30:5123.8023.9023.75-0.35288
09:30:5123.8023.9023.80-0.30186
09:30:4623.8023.9023.80-0.30285
09:30:2723.8023.9023.80-0.30183
09:30:2323.8023.9023.80-0.30182
09:30:1223.8523.9023.85-0.25281
09:28:4423.8524.0023.90-0.20279
09:27:5323.9024.0523.90-0.20377
09:27:5323.9024.0523.90-0.20174
09:27:5324.0024.1023.95-0.15173
09:27:5324.0024.1024.00-0.10172
09:27:4324.0024.0524.00-0.10171
09:27:2024.0024.1024.00-0.10270
09:27:2024.0024.1024.00-0.10368
09:27:2024.0024.1524.00-0.10465
09:27:1024.0524.1524.05-0.051061
09:27:0424.1024.1524.100251
09:26:5924.1024.1524.100149
09:26:5124.1024.1524.15+0.05148
09:26:2724.1024.1524.100147
09:23:2224.0524.1524.15+0.05146
09:22:1524.0524.1524.15+0.05345
09:22:0424.0524.1524.15+0.05142
09:22:0224.1024.1524.100141
09:21:1124.1524.3024.15+0.05140
09:19:0224.1524.3024.15+0.05139
09:16:2524.0524.1524.15+0.05438
09:15:3024.0524.1524.05-0.05134
09:12:2624.0024.0524.05-0.05133
09:12:1124.0024.0524.00-0.10132
09:10:2424.0524.1524.05-0.05631
09:08:1124.0524.1024.05-0.05225
09:07:5924.1024.1524.100323
09:07:5924.1024.1524.100120
09:01:4424.1024.2524.100119
09:01:2424.1024.2524.100118
09:01:2424.0024.1024.100117
09:01:1224.0024.0524.05-0.05316
09:00:3824.1024.1524.100113
09:00:3624.1024.2024.100212
09:00:3524.1024.2024.100510
09:00:0324.1524.3024.15+0.0515
09:00:0324.1524.3024.15+0.0514
09:00:03----24.15+0.0533
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90613.31 -412.97 -0.45%
以太幣ETH 3093.89 -10.44 -0.34%
瑞波幣XRP 2.10 -0.02 -1.04%
比特幣現金BCH 638.16 6.56 1.04%
萊特幣LTC 82.06 0.81 1.00%
卡達幣ADA 0.391273 0.00 -1.11%
波場幣TRX 0.297505 0.00 0.94%
恆星幣XLM 0.228648 0.00 -0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。