最新▲力積電擬增資4.2億股發海外存託憑證 充實營運資金熱門私募境外基金99人限制鬆綁 金管會研議高雄專區試辦
更新報價

倍　微  (6270) 電子通路業 上櫃

25.10 ▼-0.60 -2.33% 0.10億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 430 25.05 20 25.10 9 25.60 25.60 25.05 25.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.0525.1025.10-0.6019430
13:24:5425.0525.1025.10-0.601411
13:24:2725.0525.1025.05-0.651410
13:24:0225.0525.1025.05-0.651409
13:20:3125.0525.1025.05-0.652408
13:16:1325.0525.1525.15-0.552406
13:15:4225.0525.1525.15-0.551404
13:14:5025.0525.1525.05-0.651403
13:13:5225.0525.1525.05-0.651402
13:13:4225.0525.1525.05-0.653401
13:10:5425.0525.1525.05-0.651398
13:10:2225.0525.1525.15-0.555397
13:06:4225.0525.1525.05-0.652392
13:05:4825.0525.1525.05-0.651390
13:05:3925.0525.1525.05-0.651389
13:04:3325.1025.1525.05-0.657388
13:04:3325.1025.1525.10-0.603381
13:00:5925.1025.1525.10-0.601378
13:00:5225.1025.1525.10-0.601377
12:57:2125.0525.1025.10-0.606376
12:57:1925.0525.1025.10-0.601370
12:53:4025.0525.1025.10-0.601369
12:51:1025.0525.1025.10-0.601368
12:48:2325.1025.1525.10-0.602367
12:45:0725.1025.1525.10-0.602365
12:44:5725.1025.1525.10-0.602363
12:43:3225.1025.1525.10-0.601361
12:42:3725.1025.1525.10-0.601360
12:40:4125.1025.1525.10-0.601359
12:40:0625.1025.1525.10-0.6018358
12:36:0925.1525.2025.15-0.5514340
12:36:0725.1525.2025.15-0.553326
12:35:5225.1525.2025.15-0.551323
12:35:2125.1525.2025.15-0.552322
12:34:3025.1525.2025.15-0.551320
12:34:0725.1525.2025.15-0.552319
12:32:3525.1525.2025.15-0.552317
12:28:2925.1525.2025.15-0.551315
12:25:5925.2025.2525.20-0.5012314
12:25:5825.2025.2525.20-0.501302
12:25:2225.2025.2525.20-0.502301
12:18:1325.2025.2525.20-0.501299
12:16:5425.2025.2525.20-0.501298
12:11:2025.2025.2525.20-0.501297
12:10:4325.2025.2525.20-0.501296
11:59:3125.2025.3025.30-0.401295
11:53:0425.2025.3025.30-0.402294
11:51:1425.2025.2525.25-0.453292
11:45:0825.2025.2525.20-0.503289
11:36:5525.2025.3025.20-0.504286
11:35:5625.2025.3025.20-0.502282
11:27:5925.2525.3025.25-0.451280
11:15:0325.1525.2525.30-0.406279
11:15:0325.1525.2525.25-0.454273
11:03:5725.1525.2025.20-0.501269
10:59:1525.2025.2525.20-0.501268
10:55:4125.1525.2025.20-0.501267
10:54:0325.1525.2025.15-0.552266
10:52:1325.1525.2025.20-0.501264
10:49:3025.1525.2025.15-0.554263
10:48:4025.1525.2025.15-0.551259
10:45:0125.1525.2025.15-0.551258
10:41:4425.1525.2525.15-0.554257
10:40:1825.1525.2025.15-0.552253
10:35:1025.1525.2525.25-0.452251
10:34:2325.2025.2525.20-0.501249
10:33:0025.1525.2525.15-0.556248
10:31:0525.1025.1525.15-0.551242
10:31:0425.1525.2025.15-0.555241
10:30:3425.1525.2025.15-0.551236
10:30:3425.1525.2025.15-0.554235
10:30:3425.1525.2025.15-0.552231
10:29:4825.1525.2025.15-0.554229
10:28:3925.1525.2025.15-0.552225
10:27:4425.1525.2025.15-0.551223
10:26:5425.1525.2025.15-0.552222
10:26:1425.1525.2025.15-0.552220
10:25:4425.1525.2025.15-0.554218
10:24:4925.1525.2025.20-0.5010214
10:21:5725.1525.2025.20-0.501204
10:21:5725.1525.2025.20-0.503203
10:21:2125.2525.3025.20-0.5012200
10:21:2125.2525.3025.25-0.454188
10:20:3025.2525.3025.30-0.4010184
10:16:3725.2525.3025.25-0.452174
10:14:4725.2525.3025.25-0.451172
10:13:4725.2525.3025.25-0.452171
10:13:3825.2525.3025.25-0.452169
10:05:2225.3025.3525.30-0.401167
10:05:1525.3025.3525.35-0.351166
10:03:3525.2525.3525.35-0.351165
10:03:1925.3025.3525.30-0.403164
10:01:5725.2525.3025.30-0.408161
09:57:1225.2525.3025.25-0.458153
09:56:3925.2525.3025.25-0.451145
09:53:5025.2525.3025.25-0.451144
09:51:0125.3025.3525.30-0.401143
09:50:1025.3025.3525.30-0.4010142
09:47:1025.3525.4025.35-0.352132
09:44:2525.3025.3525.35-0.351130
09:35:2925.3025.4025.30-0.401129
09:33:1125.3025.3525.35-0.351128
09:30:5425.2525.3025.30-0.402127
09:30:0125.2525.3025.30-0.401125
09:29:3525.2525.3025.30-0.401124
09:28:2825.2525.3025.30-0.401123
09:28:2425.2525.3025.30-0.405122
09:28:2225.2525.3025.30-0.401117
09:27:5625.2025.2525.25-0.452116
09:27:3525.1525.2525.25-0.451114
09:27:3025.1525.2025.20-0.503113
09:27:2025.1525.2025.20-0.501110
09:26:3125.1525.2025.20-0.505109
09:24:5925.1525.2025.15-0.551104
09:24:5025.1525.2025.20-0.501103
09:22:3225.1525.2025.15-0.551102
09:21:2125.1525.2025.15-0.5515101
09:20:5725.1025.1525.15-0.55186
09:19:3425.1525.2525.15-0.55385
09:19:1525.1525.2525.15-0.55182
09:19:0325.1525.2525.15-0.55181
09:18:4725.1525.2525.15-0.55180
09:18:3425.2025.2525.15-0.55179
09:16:2525.1525.3025.30-0.40178
09:16:1225.2525.3025.25-0.45177
09:15:5625.1525.2025.25-0.45376
09:15:5625.1525.2025.20-0.50173
09:15:4025.1525.2025.20-0.50572
09:14:5125.1525.2025.20-0.50167
09:14:3225.2025.2525.20-0.50166
09:14:1325.2025.2525.20-0.50165
09:14:0525.2025.2525.20-0.50164
09:14:0425.2025.2525.20-0.50163
09:13:1425.2525.3025.25-0.45562
09:13:0925.2525.3025.25-0.45257
09:12:1725.2525.3025.25-0.45255
09:12:0525.2525.3025.25-0.45253
09:11:0725.2525.3025.25-0.45151
09:09:4925.1525.3025.15-0.55150
09:09:3425.1525.4025.15-0.55749
09:09:3425.3025.4025.15-0.55242
09:09:3425.3025.4025.20-0.50440
09:09:3425.3025.4025.25-0.45236
09:09:3425.3025.4025.30-0.40234
09:08:1825.4025.4525.40-0.30132
09:07:4325.4025.4525.40-0.30531
09:06:0625.4025.4525.40-0.30126
09:04:2925.4025.4525.40-0.30125
09:00:0325.5025.6025.50-0.20424
09:00:03----25.60-0.10520
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 88220.90 -4,332.70 -4.68%
以太幣ETH 2906.29 -280.33 -8.80%
瑞波幣XRP 1.89 -0.10 -4.85%
比特幣現金BCH 586.48 2.66 0.46%
萊特幣LTC 67.54 -3.18 -4.50%
卡達幣ADA 0.351440 -0.02 -5.05%
波場幣TRX 0.294987 -0.02 -5.37%
恆星幣XLM 0.208605 -0.01 -3.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。