最新[公告] 三地能源:代子公司合豐能源股份有限公司公告115年股東常會重要決議事項熱門[公告] 仲恩生醫:公告本公司董事會選任董事長

更新報價

倍　微 (6270) 電子通路業上櫃

39.00 ▼-3.75 -8.77% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.75	4,397	39.00	41	39.05	2	42.75	43.00	38.50	42.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.00	39.05	39.00	-3.75	2	4397
13:30:00	39.00	39.05	39.00	-3.75	54	4395
13:24:48	38.90	38.95	38.95	-3.80	2	4341
13:24:41	38.90	38.95	38.95	-3.80	4	4339
13:24:38	38.90	38.95	38.95	-3.80	4	4335
13:24:38	38.95	39.05	38.95	-3.80	1	4331
13:24:30	38.90	38.95	38.95	-3.80	13	4330
13:24:30	38.90	38.95	38.95	-3.80	10	4317
13:24:24	39.00	39.05	39.00	-3.75	7	4307
13:24:14	38.90	38.95	38.95	-3.80	1	4300
13:24:11	38.90	39.00	39.00	-3.75	2	4299
13:24:00	38.80	39.00	39.00	-3.75	1	4297
13:23:46	38.85	39.00	38.85	-3.90	1	4296
13:23:40	38.80	38.95	38.95	-3.80	1	4295
13:23:38	38.90	38.95	38.80	-3.95	1	4294
13:23:38	38.90	38.95	38.85	-3.90	1	4293
13:23:38	38.90	38.95	38.90	-3.85	3	4292
13:23:32	38.90	38.95	38.95	-3.80	1	4289
13:23:09	38.95	39.05	38.95	-3.80	1	4288
13:22:54	38.95	39.05	38.95	-3.80	3	4287
13:22:52	39.00	39.05	39.00	-3.75	2	4284
13:22:39	38.95	39.00	38.95	-3.80	2	4282
13:22:01	39.00	39.05	39.00	-3.75	1	4280
13:21:51	39.00	39.05	39.00	-3.75	4	4279
13:21:29	39.00	39.05	39.00	-3.75	1	4275
13:21:02	39.00	39.05	39.00	-3.75	1	4274
13:20:56	39.00	39.05	39.00	-3.75	1	4273
13:20:19	39.00	39.05	39.00	-3.75	1	4272
13:20:12	39.00	39.05	39.00	-3.75	1	4271
13:19:52	38.95	39.05	39.05	-3.70	2	4270
13:19:37	38.90	39.00	39.00	-3.75	1	4268
13:19:26	38.80	38.95	39.05	-3.70	23	4267
13:19:26	38.80	38.95	39.00	-3.75	2	4244
13:19:26	38.80	38.95	38.95	-3.80	1	4242
13:19:23	38.90	38.95	38.90	-3.85	2	4241
13:19:23	38.90	39.00	38.90	-3.85	1	4239
13:19:20	38.90	39.00	38.90	-3.85	5	4238
13:19:20	38.90	39.00	38.90	-3.85	1	4233
13:19:18	38.90	39.05	39.05	-3.70	1	4232
13:19:17	39.00	39.05	39.00	-3.75	2	4231
13:19:11	39.00	39.05	39.00	-3.75	1	4229
13:19:09	39.00	39.05	39.00	-3.75	1	4228
13:19:03	39.00	39.05	39.05	-3.70	1	4227
13:19:01	39.05	39.10	39.05	-3.70	3	4226
13:17:27	38.95	39.05	39.05	-3.70	1	4223
13:17:24	38.95	39.00	39.00	-3.75	2	4222
13:17:24	38.95	39.00	39.00	-3.75	1	4220
13:17:24	38.85	38.95	38.95	-3.80	7	4219
13:17:14	38.90	38.95	38.90	-3.85	1	4212
13:17:06	38.85	38.90	38.90	-3.85	5	4211
13:17:06	38.85	38.90	38.85	-3.90	3	4206
13:16:42	38.85	38.90	38.85	-3.90	1	4203
13:16:04	38.80	38.85	38.85	-3.90	3	4202
13:16:04	38.80	38.85	38.85	-3.90	1	4199
13:16:04	38.85	38.90	38.85	-3.90	1	4198
13:15:57	38.85	38.90	38.85	-3.90	1	4197
13:15:24	38.80	38.85	38.85	-3.90	1	4196
13:15:24	38.80	38.85	38.85	-3.90	1	4195
13:14:21	38.80	38.85	38.80	-3.95	1	4194
13:14:01	38.75	38.80	38.80	-3.95	1	4193
13:13:53	38.75	38.80	38.80	-3.95	1	4192
13:13:22	38.70	38.80	38.80	-3.95	2	4191
13:13:22	38.70	38.75	38.75	-4.00	3	4189
13:13:21	38.70	38.75	38.75	-4.00	1	4186
13:13:11	38.70	38.75	38.75	-4.00	1	4185
13:12:54	38.75	38.80	38.75	-4.00	1	4184
13:12:41	38.70	38.75	38.75	-4.00	2	4183
13:12:26	38.70	38.75	38.75	-4.00	1	4181
13:12:26	38.70	38.75	38.75	-4.00	2	4180
13:12:19	38.65	38.75	38.65	-4.10	5	4178
13:12:15	38.65	38.70	38.70	-4.05	10	4173
13:12:15	38.65	38.70	38.65	-4.10	1	4163
13:12:04	38.65	38.70	38.70	-4.05	1	4162
13:12:02	38.60	38.65	38.65	-4.10	1	4161
13:11:34	38.65	38.70	38.70	-4.05	2	4160
13:11:10	38.60	38.65	38.65	-4.10	2	4158
13:10:35	38.55	38.60	38.60	-4.15	5	4156
13:10:14	38.60	38.65	38.60	-4.15	1	4151
13:09:33	38.55	38.60	38.60	-4.15	1	4150
13:09:33	38.55	38.60	38.60	-4.15	2	4149
13:09:22	38.55	38.60	38.60	-4.15	2	4147
13:08:33	38.60	38.65	38.60	-4.15	1	4145
13:08:24	38.60	38.65	38.60	-4.15	1	4144
13:08:24	38.55	38.60	38.60	-4.15	4	4143
13:07:51	38.55	38.60	38.60	-4.15	1	4139
13:07:42	38.55	38.60	38.60	-4.15	1	4138
13:06:45	38.55	38.60	38.60	-4.15	1	4137
13:06:02	38.55	38.60	38.55	-4.20	1	4136
13:05:28	38.55	38.60	38.55	-4.20	5	4135
13:05:22	38.55	38.60	38.60	-4.15	1	4130
13:04:49	38.60	38.65	38.60	-4.15	5	4129
13:04:05	38.60	38.65	38.60	-4.15	1	4124
13:03:19	38.60	38.65	38.60	-4.15	5	4123
13:03:19	38.60	38.65	38.60	-4.15	1	4118
13:03:17	38.60	38.65	38.65	-4.10	1	4117
13:02:53	38.60	38.65	38.65	-4.10	1	4116
13:01:59	38.60	38.65	38.65	-4.10	1	4115
13:01:13	38.65	38.70	38.65	-4.10	3	4114
13:00:06	38.65	38.70	38.70	-4.05	1	4111
13:00:06	38.65	38.70	38.70	-4.05	1	4110
12:59:38	38.65	38.70	38.70	-4.05	2	4109
12:59:06	38.65	38.70	38.70	-4.05	15	4107
12:58:53	38.65	38.70	38.65	-4.10	1	4092
12:58:47	38.65	38.70	38.65	-4.10	1	4091
12:58:42	38.60	38.65	38.65	-4.10	5	4090
12:57:25	38.60	38.65	38.60	-4.15	1	4085
12:56:53	38.60	38.65	38.60	-4.15	1	4084
12:56:45	38.60	38.65	38.60	-4.15	3	4083
12:56:22	38.60	38.65	38.60	-4.15	1	4080
12:55:22	38.60	38.70	38.70	-4.05	2	4079
12:55:19	38.60	38.65	38.65	-4.10	1	4077
12:55:11	38.60	38.70	38.70	-4.05	1	4076
12:53:55	38.60	38.70	38.70	-4.05	1	4075
12:52:47	38.55	38.70	38.70	-4.05	1	4074
12:52:42	38.55	38.70	38.70	-4.05	1	4073
12:52:34	38.55	38.70	38.70	-4.05	4	4072
12:51:54	38.65	38.70	38.65	-4.10	1	4068
12:51:54	38.50	38.55	38.65	-4.10	10	4067
12:51:54	38.50	38.55	38.60	-4.15	13	4057
12:51:54	38.50	38.55	38.55	-4.20	11	4044
12:51:37	38.50	38.55	38.55	-4.20	5	4033
12:51:11	38.50	38.55	38.55	-4.20	1	4028
12:51:03	38.50	38.55	38.55	-4.20	1	4027
12:50:30	38.50	38.55	38.55	-4.20	1	4026
12:49:51	38.50	38.55	38.55	-4.20	1	4025
12:49:41	38.50	38.55	38.55	-4.20	1	4024
12:49:13	38.50	38.55	38.55	-4.20	1	4023
12:48:51	38.50	38.55	38.55	-4.20	1	4022
12:48:13	38.50	38.55	38.50	-4.25	1	4021
12:47:57	38.50	38.55	38.50	-4.25	1	4020
12:47:37	38.50	38.55	38.50	-4.25	1	4019
12:46:51	38.50	38.55	38.50	-4.25	1	4018
12:46:48	38.50	38.55	38.55	-4.20	1	4017
12:46:42	38.50	38.55	38.55	-4.20	1	4016
12:46:10	38.50	38.55	38.55	-4.20	1	4015
12:45:26	38.50	38.55	38.55	-4.20	1	4014
12:45:15	38.50	38.55	38.50	-4.25	5	4013
12:45:12	38.50	38.55	38.50	-4.25	1	4008
12:45:04	38.50	38.55	38.50	-4.25	1	4007
12:44:01	38.50	38.55	38.50	-4.25	4	4006
12:43:55	38.50	38.55	38.50	-4.25	1	4002
12:43:46	38.50	38.55	38.50	-4.25	1	4001
12:43:40	38.50	38.55	38.50	-4.25	1	4000
12:42:40	38.50	38.55	38.55	-4.20	1	3999
12:42:31	38.50	38.55	38.50	-4.25	2	3998
12:42:24	38.50	38.55	38.50	-4.25	5	3996
12:42:10	38.50	38.55	38.50	-4.25	1	3991
12:42:05	38.50	38.55	38.50	-4.25	4	3990
12:39:45	38.50	38.55	38.50	-4.25	1	3986
12:39:17	38.55	38.60	38.55	-4.20	1	3985
12:39:08	38.50	38.55	38.55	-4.20	1	3984
12:38:38	38.50	38.60	38.50	-4.25	1	3983
12:38:21	38.50	38.60	38.50	-4.25	2	3982
12:38:14	38.50	38.60	38.50	-4.25	1	3980
12:38:03	38.50	38.60	38.50	-4.25	1	3979
12:37:49	38.50	38.60	38.50	-4.25	2	3978
12:37:19	38.50	38.60	38.60	-4.15	2	3976
12:36:56	38.55	38.60	38.55	-4.20	16	3974
12:36:12	38.55	38.60	38.60	-4.15	2	3958
12:35:31	38.55	38.60	38.60	-4.15	1	3956
12:34:14	38.55	38.60	38.60	-4.15	1	3955
12:34:09	38.55	38.60	38.60	-4.15	1	3954
12:33:39	38.55	38.60	38.60	-4.15	3	3953
12:32:54	38.55	38.60	38.55	-4.20	1	3950
12:32:49	38.55	38.60	38.50	-4.25	1	3949
12:32:49	38.55	38.60	38.55	-4.20	1	3948
12:32:04	38.55	38.60	38.55	-4.20	1	3947
12:31:09	38.55	38.60	38.60	-4.15	1	3946
12:30:54	38.50	38.60	38.60	-4.15	1	3945
12:30:41	38.50	38.55	38.55	-4.20	5	3944
12:30:16	38.50	38.55	38.55	-4.20	1	3939
12:29:38	38.55	38.60	38.50	-4.25	9	3938
12:29:38	38.55	38.60	38.55	-4.20	6	3929
12:29:31	38.55	38.60	38.55	-4.20	1	3923
12:29:16	38.55	38.60	38.55	-4.20	1	3922
12:28:44	38.55	38.60	38.55	-4.20	1	3921
12:28:33	38.55	38.60	38.55	-4.20	2	3920
12:28:09	38.50	38.55	38.55	-4.20	1	3918
12:27:18	38.50	38.55	38.55	-4.20	1	3917
12:27:16	38.50	38.55	38.50	-4.25	1	3916
12:27:10	38.50	38.55	38.55	-4.20	3	3915
12:27:06	38.50	38.55	38.55	-4.20	1	3912
12:26:42	38.50	38.55	38.55	-4.20	3	3911
12:26:23	38.50	38.55	38.55	-4.20	1	3908
12:25:48	38.50	38.55	38.55	-4.20	2	3907
12:25:34	38.50	38.55	38.55	-4.20	2	3905
12:24:56	38.50	38.55	38.55	-4.20	2	3903
12:24:35	38.50	38.55	38.55	-4.20	5	3901
12:24:28	38.50	38.55	38.55	-4.20	2	3896
12:23:53	38.50	38.55	38.50	-4.25	4	3894
12:23:46	38.50	38.55	38.50	-4.25	1	3890
12:23:14	38.50	38.55	38.55	-4.20	1	3889
12:22:48	38.50	38.55	38.55	-4.20	1	3888
12:22:47	38.50	38.55	38.55	-4.20	1	3887
12:21:55	38.50	38.55	38.55	-4.20	1	3886
12:20:35	38.50	38.55	38.55	-4.20	2	3885
12:20:29	38.50	38.55	38.50	-4.25	1	3883
12:20:29	38.50	38.55	38.50	-4.25	2	3882
12:20:29	38.50	38.55	38.50	-4.25	1	3880
12:20:29	38.50	38.55	38.50	-4.25	91	3879
12:20:29	38.50	38.55	38.50	-4.25	10	3788
12:19:48	38.50	38.55	38.55	-4.20	1	3778
12:19:35	38.50	38.55	38.50	-4.25	2	3777
12:19:09	38.50	38.55	38.55	-4.20	1	3775
12:19:06	38.50	38.55	38.50	-4.25	1	3774
12:18:59	38.50	38.55	38.55	-4.20	1	3773
12:18:35	38.50	38.55	38.55	-4.20	1	3772
12:18:27	38.50	38.55	38.55	-4.20	1	3771
12:18:08	38.50	38.55	38.55	-4.20	1	3770
12:17:46	38.50	38.55	38.55	-4.20	1	3769
12:17:41	38.50	38.55	38.55	-4.20	1	3768
12:17:40	38.50	38.55	38.55	-4.20	1	3767
12:17:27	38.50	38.55	38.55	-4.20	1	3766
12:17:14	38.50	38.55	38.55	-4.20	1	3765
12:17:07	38.50	38.55	38.55	-4.20	1	3764
12:17:06	38.50	38.55	38.50	-4.25	5	3763
12:17:03	38.50	38.55	38.55	-4.20	1	3758
12:16:17	38.55	38.60	38.55	-4.20	7	3757
12:15:59	38.55	38.60	38.60	-4.15	2	3750
12:15:02	38.55	38.60	38.60	-4.15	1	3748
12:14:54	38.55	38.60	38.60	-4.15	1	3747
12:14:34	38.55	38.60	38.60	-4.15	3	3746
12:14:01	38.50	38.60	38.50	-4.25	1	3743
12:13:58	38.55	38.60	38.55	-4.20	1	3742
12:13:55	38.50	38.60	38.50	-4.25	2	3741
12:13:15	38.55	38.60	38.55	-4.20	1	3739
12:13:01	38.50	38.60	38.50	-4.25	4	3738
12:12:50	38.55	38.65	38.55	-4.20	2	3734
12:12:45	38.50	38.65	38.50	-4.25	5	3732
12:12:09	38.50	38.60	38.50	-4.25	4	3727
12:11:26	38.55	38.65	38.50	-4.25	1	3723
12:11:26	38.55	38.65	38.55	-4.20	1	3722
12:11:26	38.55	38.65	38.55	-4.20	1	3721
12:11:22	38.55	38.60	38.60	-4.15	1	3720
12:10:51	38.50	38.65	38.50	-4.25	2	3719
12:10:44	38.50	38.55	38.55	-4.20	3	3717
12:10:44	38.55	38.65	38.55	-4.20	3	3714
12:10:33	38.50	38.55	38.55	-4.20	2	3711
12:10:31	38.55	38.65	38.55	-4.20	3	3709
12:10:24	38.55	38.65	38.55	-4.20	5	3706
12:09:54	38.55	38.65	38.55	-4.20	2	3701
12:09:44	38.55	38.65	38.65	-4.10	1	3699
12:09:38	38.55	38.65	38.55	-4.20	2	3698
12:09:35	38.55	38.65	38.65	-4.10	1	3696
12:09:32	38.60	38.65	38.55	-4.20	2	3695
12:09:32	38.60	38.65	38.60	-4.15	1	3693
12:09:27	38.55	38.60	38.60	-4.15	2	3692
12:08:49	38.50	38.60	38.60	-4.15	5	3690
12:08:46	38.50	38.55	38.55	-4.20	11	3685
12:08:41	38.50	38.55	38.55	-4.20	1	3674
12:08:40	38.50	38.55	38.55	-4.20	2	3673
12:08:38	38.50	38.55	38.55	-4.20	2	3671
12:08:33	38.50	38.55	38.55	-4.20	1	3669
12:08:04	38.50	38.55	38.55	-4.20	1	3668
12:07:49	38.50	38.55	38.55	-4.20	2	3667
12:07:42	38.50	38.55	38.55	-4.20	1	3665
12:07:21	38.50	38.55	38.50	-4.25	2	3664
12:07:10	38.50	38.55	38.50	-4.25	1	3662
12:07:08	38.50	38.55	38.50	-4.25	1	3661
12:06:56	38.50	38.55	38.50	-4.25	1	3660
12:06:56	38.50	38.55	38.55	-4.20	1	3659
12:06:40	38.50	38.55	38.50	-4.25	2	3658
12:06:35	38.50	38.55	38.50	-4.25	1	3656
12:06:31	38.50	38.55	38.55	-4.20	1	3655
12:06:21	38.50	38.55	38.55	-4.20	2	3654
12:05:39	38.55	38.60	38.55	-4.20	25	3652
12:05:39	38.55	38.60	38.55	-4.20	13	3627
12:05:26	38.55	38.60	38.55	-4.20	2	3614
12:05:12	38.55	38.60	38.55	-4.20	1	3612
12:05:07	38.55	38.60	38.60	-4.15	1	3611
12:04:50	38.55	38.60	38.60	-4.15	1	3610
12:04:10	38.55	38.60	38.55	-4.20	1	3609
12:03:55	38.55	38.60	38.60	-4.15	1	3608
12:03:51	38.55	38.60	38.60	-4.15	1	3607
12:03:08	38.55	38.60	38.60	-4.15	1	3606
12:02:57	38.55	38.60	38.60	-4.15	1	3605
12:02:51	38.55	38.60	38.60	-4.15	1	3604
12:02:46	38.55	38.60	38.60	-4.15	1	3603
12:02:15	38.55	38.60	38.60	-4.15	2	3602
12:01:47	38.55	38.60	38.55	-4.20	2	3600
12:01:44	38.55	38.60	38.60	-4.15	2	3598
12:00:52	38.55	38.60	38.60	-4.15	1	3596
11:59:35	38.55	38.60	38.60	-4.15	1	3595
11:59:03	38.55	38.60	38.55	-4.20	1	3594
11:58:05	38.55	38.60	38.55	-4.20	2	3593
11:58:01	38.55	38.60	38.55	-4.20	2	3591
11:56:00	38.60	38.65	38.60	-4.15	1	3589
11:55:45	38.55	38.65	38.55	-4.20	1	3588
11:55:33	38.55	38.65	38.55	-4.20	1	3587
11:55:20	38.60	38.65	38.60	-4.15	1	3586
11:55:14	38.55	38.65	38.55	-4.20	12	3585
11:54:59	38.60	38.65	38.60	-4.15	2	3573
11:53:50	38.60	38.70	38.60	-4.15	10	3571
11:53:46	38.65	38.70	38.65	-4.10	1	3561
11:52:12	38.55	38.60	38.60	-4.15	1	3560
11:52:03	38.55	38.60	38.60	-4.15	1	3559
11:52:03	38.55	38.60	38.60	-4.15	1	3558
11:51:15	38.55	38.60	38.60	-4.15	5	3557
11:50:26	38.60	38.65	38.60	-4.15	1	3552
11:50:26	38.60	38.65	38.60	-4.15	1	3551
11:50:10	38.60	38.65	38.60	-4.15	1	3550
11:50:09	38.60	38.70	38.60	-4.15	1	3549
11:49:42	38.55	38.60	38.60	-4.15	1	3548
11:49:42	38.55	38.60	38.60	-4.15	4	3547
11:49:42	38.55	38.60	38.60	-4.15	3	3543
11:49:33	38.55	38.60	38.55	-4.20	1	3540
11:48:33	38.55	38.60	38.60	-4.15	2	3539
11:48:19	38.55	38.60	38.60	-4.15	5	3537
11:48:07	38.55	38.60	38.55	-4.20	1	3532
11:48:02	38.55	38.60	38.55	-4.20	1	3531
11:47:39	38.55	38.60	38.55	-4.20	1	3530
11:47:05	38.55	38.60	38.55	-4.20	1	3529
11:47:03	38.55	38.60	38.60	-4.15	2	3528
11:46:58	38.55	38.60	38.55	-4.20	1	3526
11:46:46	38.55	38.60	38.60	-4.15	1	3525
11:46:45	38.55	38.60	38.55	-4.20	2	3524
11:46:23	38.55	38.60	38.55	-4.20	1	3522
11:45:47	38.60	38.70	38.60	-4.15	2	3521
11:45:24	38.60	38.70	38.60	-4.15	1	3519
11:45:20	38.60	38.70	38.60	-4.15	5	3518
11:45:02	38.60	38.65	38.65	-4.10	1	3513
11:44:52	38.60	38.65	38.65	-4.10	1	3512
11:43:58	38.60	38.70	38.60	-4.15	1	3511
11:43:40	38.60	38.65	38.65	-4.10	4	3510
11:43:20	38.55	38.60	38.60	-4.15	1	3506
11:42:59	38.55	38.60	38.55	-4.20	1	3505
11:42:54	38.55	38.60	38.55	-4.20	3	3504
11:42:47	38.55	38.60	38.60	-4.15	5	3501
11:42:42	38.55	38.60	38.55	-4.20	2	3496
11:41:50	38.55	38.60	38.55	-4.20	1	3494
11:41:50	38.55	38.60	38.55	-4.20	2	3493
11:41:16	38.60	38.65	38.60	-4.15	2	3491
11:41:16	38.55	38.65	38.55	-4.20	1	3489
11:40:58	38.55	38.65	38.55	-4.20	1	3488
11:40:54	38.55	38.65	38.55	-4.20	5	3487
11:40:38	38.55	38.65	38.55	-4.20	2	3482
11:40:36	38.55	38.65	38.55	-4.20	2	3480
11:40:32	38.60	38.65	38.60	-4.15	24	3478
11:40:31	38.60	38.65	38.60	-4.15	3	3454
11:40:08	38.60	38.65	38.60	-4.15	1	3451
11:39:40	38.60	38.65	38.60	-4.15	1	3450
11:39:22	38.60	38.65	38.60	-4.15	25	3449
11:39:20	38.60	38.65	38.60	-4.15	2	3424
11:38:52	38.60	38.70	38.75	-4.00	1	3422
11:38:52	38.60	38.70	38.70	-4.05	1	3421
11:38:41	38.65	38.70	38.65	-4.10	1	3420
11:38:26	38.65	38.75	38.65	-4.10	1	3419
11:38:02	38.65	38.75	38.65	-4.10	2	3418
11:37:53	38.60	38.70	38.70	-4.05	1	3416
11:37:34	38.60	38.70	38.60	-4.15	1	3415
11:37:26	38.60	38.70	38.60	-4.15	1	3414
11:37:24	38.65	38.70	38.65	-4.10	2	3413
11:37:23	38.60	38.65	38.65	-4.10	12	3411
11:37:21	38.60	38.65	38.60	-4.15	2	3399
11:37:13	38.60	38.65	38.60	-4.15	1	3397
11:37:06	38.60	38.65	38.55	-4.20	1	3396
11:37:06	38.60	38.65	38.60	-4.15	1	3395
11:36:59	38.60	38.70	38.60	-4.15	6	3394
11:36:59	38.60	38.70	38.60	-4.15	10	3388
11:36:57	38.60	38.75	38.60	-4.15	7	3378
11:36:57	38.60	38.75	38.60	-4.15	1	3371
11:36:50	38.65	38.75	38.65	-4.10	2	3370
11:36:30	38.75	38.80	38.75	-4.00	2	3368
11:36:26	38.65	38.80	38.65	-4.10	1	3366
11:36:02	38.70	38.80	38.70	-4.05	1	3365
11:36:02	38.70	38.80	38.70	-4.05	2	3364
11:35:48	38.70	38.75	38.70	-4.05	1	3362
11:35:33	38.70	38.80	38.70	-4.05	1	3361
11:35:33	38.65	38.70	38.70	-4.05	1	3360
11:35:30	38.65	38.70	38.65	-4.10	1	3359
11:35:09	38.70	38.80	38.70	-4.05	1	3358
11:35:09	38.65	38.70	38.70	-4.05	1	3357
11:34:56	38.60	38.70	38.70	-4.05	2	3356
11:34:55	38.65	38.70	38.65	-4.10	1	3354
11:34:55	38.65	38.70	38.65	-4.10	2	3353
11:34:46	38.65	38.70	38.70	-4.05	1	3351
11:34:46	38.65	38.70	38.70	-4.05	1	3350
11:34:42	38.65	38.70	38.65	-4.10	1	3349
11:34:35	38.65	38.70	38.65	-4.10	1	3348
11:34:33	38.65	38.70	38.65	-4.10	2	3347
11:34:33	38.65	38.70	38.65	-4.10	17	3345
11:34:29	38.65	38.70	38.65	-4.10	2	3328
11:34:28	38.65	38.70	38.65	-4.10	1	3326
11:34:16	38.70	38.75	38.70	-4.05	15	3325
11:34:16	38.75	38.85	38.75	-4.00	13	3310
11:34:14	38.75	38.85	38.75	-4.00	2	3297
11:33:54	38.80	38.85	38.80	-3.95	2	3295
11:33:54	38.80	38.85	38.80	-3.95	7	3293
11:33:39	38.85	38.90	38.85	-3.90	3	3286
11:33:26	38.80	38.85	38.85	-3.90	2	3283
11:33:23	38.80	38.85	38.80	-3.95	1	3281
11:32:36	38.80	38.85	38.85	-3.90	3	3280
11:31:48	38.80	38.85	38.80	-3.95	1	3277
11:31:31	38.80	38.85	38.85	-3.90	1	3276
11:31:17	38.90	38.95	38.85	-3.90	5	3275
11:31:17	38.90	38.95	38.90	-3.85	1	3270
11:30:40	38.85	38.95	38.85	-3.90	1	3269
11:30:35	38.85	38.95	38.95	-3.80	1	3268
11:30:32	38.95	39.05	38.95	-3.80	3	3267
11:30:27	38.95	39.05	38.95	-3.80	1	3264
11:30:22	38.95	39.00	39.00	-3.75	5	3263
11:30:18	38.90	38.95	38.95	-3.80	2	3258
11:29:36	38.80	38.95	38.95	-3.80	1	3256
11:29:12	38.90	38.95	38.85	-3.90	3	3255
11:29:12	38.90	38.95	38.90	-3.85	3	3252
11:29:11	38.85	38.95	38.85	-3.90	1	3249
11:29:11	38.80	38.90	38.90	-3.85	15	3248
11:29:11	38.80	38.90	38.90	-3.85	6	3233
11:28:58	38.80	38.85	38.85	-3.90	1	3227
11:28:58	38.80	38.85	38.85	-3.90	2	3226
11:28:58	38.80	38.85	38.85	-3.90	1	3224
11:28:56	38.75	38.80	38.80	-3.95	4	3223
11:28:15	38.80	38.85	38.80	-3.95	1	3219
11:28:15	38.80	38.85	38.80	-3.95	2	3218
11:28:11	38.80	38.85	38.80	-3.95	1	3216
11:27:44	38.80	38.85	38.80	-3.95	3	3215
11:27:25	38.80	38.90	38.80	-3.95	1	3212
11:27:22	38.85	38.90	38.85	-3.90	33	3211
11:27:22	38.85	38.90	38.85	-3.90	6	3178
11:27:19	38.85	38.90	38.85	-3.90	1	3172
11:27:17	38.85	38.90	38.85	-3.90	5	3171
11:27:17	38.85	38.90	38.85	-3.90	1	3166
11:27:14	38.85	38.90	38.85	-3.90	1	3165
11:27:11	38.85	38.90	38.85	-3.90	2	3164
11:26:50	38.90	38.95	38.90	-3.85	4	3162
11:26:07	38.85	39.00	38.85	-3.90	1	3158
11:25:46	38.90	39.00	38.90	-3.85	2	3157
11:25:03	38.95	39.10	38.95	-3.80	2	3155
11:24:17	39.00	39.10	39.00	-3.75	6	3153
11:23:56	39.00	39.10	39.10	-3.65	1	3147
11:23:48	39.00	39.10	39.10	-3.65	1	3146
11:23:40	39.00	39.10	39.10	-3.65	2	3145
11:23:36	39.05	39.10	39.05	-3.70	1	3143
11:23:36	39.10	39.15	39.10	-3.65	2	3142
11:23:35	39.10	39.15	39.10	-3.65	1	3140
11:23:35	39.10	39.15	39.10	-3.65	5	3139
11:23:25	39.10	39.15	39.10	-3.65	1	3134
11:23:19	39.05	39.10	39.10	-3.65	2	3133
11:23:10	39.05	39.10	39.10	-3.65	1	3131
11:21:48	39.05	39.10	39.10	-3.65	2	3130
11:21:26	39.05	39.15	39.05	-3.70	1	3128
11:21:01	39.05	39.10	39.10	-3.65	1	3127
11:20:37	39.05	39.15	39.05	-3.70	2	3126
11:20:25	39.10	39.15	39.10	-3.65	1	3124
11:19:31	39.00	39.05	39.05	-3.70	1	3123
11:18:41	38.95	39.05	39.05	-3.70	1	3122
11:18:41	38.95	39.00	39.00	-3.75	2	3121
11:18:21	38.85	38.95	38.95	-3.80	4	3119
11:18:21	38.85	38.90	38.90	-3.85	11	3115
11:18:21	38.80	38.85	38.85	-3.90	1	3104
11:18:15	38.80	38.90	38.80	-3.95	1	3103
11:18:06	38.80	38.90	38.90	-3.85	2	3102
11:18:01	38.85	38.90	38.85	-3.90	3	3100
11:18:01	38.85	38.90	38.85	-3.90	1	3097
11:17:37	38.85	38.90	38.90	-3.85	1	3096
11:17:10	38.85	38.90	38.90	-3.85	2	3095
11:16:49	38.90	39.00	38.90	-3.85	1	3093
11:16:26	38.80	38.85	38.85	-3.90	4	3092
11:16:26	38.80	38.85	38.85	-3.90	3	3088
11:16:26	38.80	38.85	38.85	-3.90	3	3085
11:16:20	38.75	38.90	38.90	-3.85	10	3082
11:16:18	38.75	38.85	38.85	-3.90	3	3072
11:16:17	38.75	38.85	38.85	-3.90	1	3069
11:16:15	38.75	38.90	38.75	-4.00	1	3068
11:16:13	38.75	38.85	38.85	-3.90	6	3067
11:16:13	38.75	38.85	38.75	-4.00	1	3061
11:16:10	38.80	38.90	38.75	-4.00	3	3060
11:16:10	38.80	38.90	38.80	-3.95	1	3057
11:16:06	38.75	38.85	38.85	-3.90	2	3056
11:16:06	38.75	38.80	38.80	-3.95	1	3054
11:16:00	38.80	38.85	38.80	-3.95	1	3053
11:15:57	38.80	38.85	38.80	-3.95	2	3052
11:15:57	38.80	38.85	38.80	-3.95	10	3050
11:15:49	38.85	38.90	38.85	-3.90	7	3040
11:15:48	38.85	38.90	38.85	-3.90	1	3033
11:15:47	38.85	38.90	38.85	-3.90	5	3032
11:15:45	38.85	38.90	38.85	-3.90	1	3027
11:15:41	38.85	38.90	38.85	-3.90	4	3026
11:15:37	38.85	38.90	38.85	-3.90	1	3022
11:15:35	38.85	38.90	38.85	-3.90	1	3021
11:15:31	38.80	38.90	38.80	-3.95	4	3020
11:15:25	38.85	38.95	38.85	-3.90	3	3016
11:15:21	38.85	39.00	38.85	-3.90	1	3013
11:15:18	38.85	38.95	38.95	-3.80	1	3012
11:15:17	38.90	39.05	38.90	-3.85	2	3011
11:15:15	38.95	39.05	38.95	-3.80	2	3009
11:15:15	38.95	39.00	38.95	-3.80	1	3007
11:15:15	39.00	39.05	39.00	-3.75	63	3006
11:15:15	39.00	39.05	39.00	-3.75	14	2943
11:14:56	39.05	39.10	39.05	-3.70	1	2929
11:14:48	39.05	39.10	39.05	-3.70	4	2928
11:14:09	39.05	39.10	39.05	-3.70	1	2924
11:13:47	39.00	39.05	39.05	-3.70	1	2923
11:13:30	39.00	39.05	39.05	-3.70	1	2922
11:13:17	39.00	39.05	39.05	-3.70	1	2921
11:13:15	39.00	39.05	39.05	-3.70	1	2920
11:13:08	39.00	39.05	39.05	-3.70	1	2919
11:13:02	39.00	39.05	39.05	-3.70	2	2918
11:12:40	39.00	39.05	39.05	-3.70	1	2916
11:12:38	39.00	39.05	39.05	-3.70	1	2915
11:12:23	39.00	39.05	39.05	-3.70	1	2914
11:12:20	39.00	39.05	39.05	-3.70	2	2913
11:11:46	39.00	39.05	39.05	-3.70	1	2911
11:11:42	39.05	39.15	39.05	-3.70	7	2910
11:11:38	39.05	39.15	39.05	-3.70	2	2903
11:11:36	39.05	39.15	39.05	-3.70	4	2901
11:11:35	39.10	39.20	39.10	-3.65	27	2897
11:11:31	39.15	39.25	39.15	-3.60	3	2870
11:11:27	39.20	39.30	39.20	-3.55	1	2867
11:11:13	39.20	39.30	39.20	-3.55	7	2866
11:10:17	39.20	39.40	39.20	-3.55	2	2859
11:08:31	39.20	39.35	39.20	-3.55	4	2857
11:08:31	39.25	39.40	39.25	-3.50	6	2853
11:07:37	39.25	39.40	39.40	-3.35	1	2847
11:07:28	39.30	39.45	39.30	-3.45	1	2846
11:06:34	39.40	39.50	39.40	-3.35	1	2845
11:06:29	39.30	39.45	39.45	-3.30	1	2844
11:06:26	39.25	39.45	39.45	-3.30	1	2843
11:06:07	39.30	39.45	39.45	-3.30	1	2842
11:05:37	39.30	39.50	39.50	-3.25	1	2841
11:05:31	39.25	39.40	39.50	-3.25	5	2840
11:05:31	39.25	39.40	39.45	-3.30	2	2835
11:05:31	39.25	39.40	39.40	-3.35	3	2833
11:05:23	39.35	39.40	39.35	-3.40	1	2830
11:05:20	39.25	39.35	39.35	-3.40	1	2829
11:04:47	39.30	39.35	39.40	-3.35	2	2828
11:04:47	39.30	39.35	39.35	-3.40	1	2826
11:03:27	39.25	39.40	39.40	-3.35	2	2825
11:02:41	39.20	39.30	39.30	-3.45	2	2823
11:02:23	39.20	39.30	39.20	-3.55	1	2821
11:02:14	39.15	39.30	39.10	-3.65	2	2820
11:02:14	39.15	39.30	39.15	-3.60	2	2818
11:01:44	39.20	39.40	39.15	-3.60	10	2816
11:01:44	39.20	39.40	39.20	-3.55	6	2806
11:01:02	39.20	39.30	39.30	-3.45	1	2800
11:00:33	39.15	39.20	39.20	-3.55	5	2799
10:59:38	39.15	39.20	39.15	-3.60	1	2794
10:59:22	39.15	39.20	39.20	-3.55	1	2793
10:59:07	39.15	39.20	39.15	-3.60	2	2792
10:58:59	39.20	39.35	39.20	-3.55	4	2790
10:58:23	39.20	39.35	39.20	-3.55	5	2786
10:57:30	39.20	39.40	39.20	-3.55	2	2781
10:57:25	39.20	39.40	39.20	-3.55	1	2779
10:57:02	39.25	39.50	39.20	-3.55	3	2778
10:57:02	39.25	39.50	39.25	-3.50	2	2775
10:56:57	39.30	39.50	39.30	-3.45	1	2773
10:56:48	39.25	39.40	39.40	-3.35	8	2772
10:56:48	39.25	39.40	39.40	-3.35	1	2764
10:56:33	39.20	39.25	39.25	-3.50	6	2763
10:56:27	39.15	39.20	39.20	-3.55	2	2757
10:56:27	39.20	39.25	39.20	-3.55	1	2755
10:56:19	39.20	39.25	39.20	-3.55	1	2754
10:56:08	39.15	39.20	39.20	-3.55	3	2753
10:56:08	39.20	39.25	39.20	-3.55	1	2750
10:55:39	39.15	39.20	39.20	-3.55	3	2749
10:55:18	39.15	39.20	39.20	-3.55	1	2746
10:55:01	39.20	39.25	39.20	-3.55	1	2745
10:54:56	39.20	39.25	39.20	-3.55	1	2744
10:54:56	39.20	39.25	39.20	-3.55	1	2743
10:54:56	39.20	39.25	39.20	-3.55	4	2742
10:54:54	39.20	39.25	39.20	-3.55	2	2738
10:54:50	39.20	39.25	39.20	-3.55	1	2736
10:54:43	39.20	39.25	39.20	-3.55	1	2735
10:54:36	39.20	39.25	39.20	-3.55	6	2734
10:54:28	39.20	39.25	39.20	-3.55	10	2728
10:54:19	39.20	39.25	39.20	-3.55	2	2718
10:54:01	39.20	39.25	39.25	-3.50	1	2716
10:53:42	39.20	39.25	39.20	-3.55	1	2715
10:53:38	39.20	39.25	39.20	-3.55	4	2714
10:53:31	39.20	39.25	39.20	-3.55	10	2710
10:53:25	39.20	39.25	39.25	-3.50	1	2700
10:53:24	39.20	39.25	39.25	-3.50	1	2699
10:53:04	39.20	39.25	39.25	-3.50	2	2698
10:52:51	39.25	39.30	39.25	-3.50	5	2696
10:52:45	39.25	39.30	39.25	-3.50	1	2691
10:52:40	39.25	39.35	39.35	-3.40	1	2690
10:52:37	39.30	39.35	39.30	-3.45	2	2689
10:52:07	39.30	39.40	39.30	-3.45	6	2687
10:51:57	39.35	39.40	39.35	-3.40	1	2681
10:51:52	39.30	39.40	39.40	-3.35	1	2680
10:51:46	39.30	39.40	39.30	-3.45	2	2679
10:51:16	39.30	39.40	39.30	-3.45	1	2677
10:50:10	39.30	39.40	39.30	-3.45	1	2676
10:48:59	39.25	39.30	39.30	-3.45	1	2675
10:48:57	39.25	39.30	39.25	-3.50	1	2674
10:48:56	39.25	39.30	39.30	-3.45	1	2673
10:47:46	39.25	39.30	39.30	-3.45	1	2672
10:47:29	39.25	39.30	39.30	-3.45	1	2671
10:46:45	39.25	39.30	39.25	-3.50	1	2670
10:46:13	39.25	39.40	39.25	-3.50	1	2669
10:45:43	39.35	39.40	39.35	-3.40	7	2668
10:45:40	39.35	39.40	39.40	-3.35	1	2661
10:44:53	39.35	39.40	39.40	-3.35	1	2660
10:44:17	39.35	39.40	39.40	-3.35	1	2659
10:43:22	39.20	39.35	39.35	-3.40	1	2658
10:43:07	39.20	39.35	39.35	-3.40	1	2657
10:43:05	39.20	39.35	39.35	-3.40	1	2656
10:42:35	39.20	39.35	39.35	-3.40	3	2655
10:42:33	39.20	39.35	39.20	-3.55	1	2652
10:42:29	39.20	39.35	39.20	-3.55	1	2651
10:42:18	39.20	39.35	39.20	-3.55	1	2650
10:42:14	39.20	39.35	39.20	-3.55	1	2649
10:42:05	39.20	39.35	39.35	-3.40	1	2648
10:41:53	39.25	39.40	39.20	-3.55	2	2647
10:41:53	39.25	39.40	39.25	-3.50	8	2645
10:41:45	39.30	39.40	39.30	-3.45	5	2637
10:41:37	39.30	39.35	39.35	-3.40	1	2632
10:41:31	39.35	39.45	39.35	-3.40	1	2631
10:41:07	39.40	39.45	39.35	-3.40	1	2630
10:41:07	39.40	39.45	39.40	-3.35	2	2629
10:40:41	39.45	39.55	39.45	-3.30	1	2627
10:40:05	39.50	39.55	39.50	-3.25	6	2626
10:40:05	39.50	39.55	39.50	-3.25	4	2620
10:39:58	39.50	39.60	39.50	-3.25	3	2616
10:39:58	39.50	39.60	39.60	-3.15	1	2613
10:39:20	39.50	39.55	39.55	-3.20	2	2612
10:38:29	39.40	39.50	39.50	-3.25	1	2610
10:37:35	39.50	39.55	39.50	-3.25	1	2609
10:37:21	39.50	39.55	39.50	-3.25	1	2608
10:37:21	39.40	39.50	39.50	-3.25	1	2607
10:37:14	39.40	39.50	39.50	-3.25	1	2606
10:37:13	39.45	39.50	39.45	-3.30	3	2605
10:37:13	39.45	39.50	39.45	-3.30	2	2602
10:36:55	39.45	39.55	39.45	-3.30	1	2600
10:35:59	39.45	39.55	39.45	-3.30	1	2599
10:35:48	39.45	39.55	39.45	-3.30	1	2598
10:35:36	39.45	39.55	39.45	-3.30	1	2597
10:34:28	39.45	39.55	39.45	-3.30	1	2596
10:34:28	39.45	39.55	39.45	-3.30	4	2595
10:33:37	39.45	39.55	39.45	-3.30	1	2591
10:33:24	39.45	39.50	39.50	-3.25	1	2590
10:32:41	39.45	39.50	39.50	-3.25	1	2589
10:32:35	39.45	39.50	39.45	-3.30	1	2588
10:31:58	39.45	39.50	39.45	-3.30	1	2587
10:31:58	39.45	39.50	39.45	-3.30	2	2586
10:31:58	39.45	39.50	39.45	-3.30	1	2584
10:31:54	39.50	39.60	39.50	-3.25	1	2583
10:29:43	39.50	39.60	39.50	-3.25	1	2582
10:29:36	39.45	39.55	39.55	-3.20	1	2581
10:28:53	39.45	39.60	39.45	-3.30	1	2580
10:28:35	39.45	39.65	39.45	-3.30	4	2579
10:28:30	39.45	39.65	39.65	-3.10	1	2575
10:28:23	39.55	39.65	39.55	-3.20	1	2574
10:28:23	39.60	39.70	39.60	-3.15	6	2573
10:27:41	39.50	39.60	39.60	-3.15	1	2567
10:27:12	39.45	39.50	39.50	-3.25	9	2566
10:27:12	39.45	39.50	39.50	-3.25	1	2557
10:26:38	39.45	39.50	39.50	-3.25	1	2556
10:26:14	39.40	39.50	39.40	-3.35	1	2555
10:25:42	39.35	39.45	39.45	-3.30	1	2554
10:25:31	39.40	39.45	39.40	-3.35	2	2553
10:25:10	39.40	39.50	39.50	-3.25	1	2551
10:24:15	39.30	39.35	39.35	-3.40	1	2550
10:24:15	39.30	39.35	39.35	-3.40	1	2549
10:24:15	39.35	39.50	39.35	-3.40	3	2548
10:23:54	39.35	39.50	39.35	-3.40	1	2545
10:23:52	39.35	39.40	39.40	-3.35	4	2544
10:23:39	39.30	39.35	39.35	-3.40	2	2540
10:23:39	39.35	39.40	39.35	-3.40	2	2538
10:23:21	39.35	39.40	39.40	-3.35	1	2536
10:23:04	39.25	39.40	39.40	-3.35	1	2535
10:23:04	39.35	39.50	39.30	-3.45	10	2534
10:23:04	39.35	39.50	39.35	-3.40	1	2524
10:23:02	39.30	39.45	39.45	-3.30	1	2523
10:23:02	39.35	39.50	39.35	-3.40	1	2522
10:22:49	39.30	39.35	39.35	-3.40	1	2521
10:22:49	39.35	39.50	39.35	-3.40	4	2520
10:22:45	39.35	39.40	39.40	-3.35	5	2516
10:22:45	39.40	39.60	39.40	-3.35	4	2511
10:22:41	39.50	39.70	39.35	-3.40	2	2507
10:22:41	39.50	39.70	39.40	-3.35	7	2505
10:22:41	39.50	39.70	39.45	-3.30	5	2498
10:22:41	39.50	39.70	39.50	-3.25	2	2493
10:22:27	39.45	39.50	39.50	-3.25	5	2491
10:22:27	39.50	39.70	39.50	-3.25	2	2486
10:22:18	39.65	39.70	39.45	-3.30	2	2484
10:22:18	39.65	39.70	39.50	-3.25	8	2482
10:22:18	39.65	39.70	39.55	-3.20	4	2474
10:22:18	39.65	39.70	39.60	-3.15	1	2470
10:22:18	39.65	39.70	39.65	-3.10	1	2469
10:22:17	39.65	39.70	39.70	-3.05	1	2468
10:22:14	39.65	39.70	39.70	-3.05	1	2467
10:22:14	39.70	39.80	39.70	-3.05	1	2466
10:21:57	39.70	39.80	39.80	-2.95	2	2465
10:20:52	39.65	39.70	39.70	-3.05	2	2463
10:20:33	39.70	39.85	39.70	-3.05	3	2461
10:20:06	39.65	39.70	39.70	-3.05	4	2458
10:19:57	39.70	39.80	39.70	-3.05	2	2454
10:19:15	39.70	39.80	39.80	-2.95	1	2452
10:18:49	39.60	39.70	39.70	-3.05	2	2451
10:18:49	39.55	39.60	39.60	-3.15	1	2449
10:18:49	39.60	39.70	39.60	-3.15	2	2448
10:18:08	39.60	39.70	39.70	-3.05	2	2446
10:18:08	39.60	39.70	39.70	-3.05	2	2444
10:18:07	39.60	39.70	39.70	-3.05	1	2442
10:18:07	39.60	39.70	39.70	-3.05	2	2441
10:18:06	39.60	39.70	39.60	-3.15	5	2439
10:18:01	39.60	39.65	39.65	-3.10	1	2434
10:17:58	39.60	39.65	39.65	-3.10	3	2433
10:17:45	39.55	39.60	39.60	-3.15	1	2430
10:17:44	39.55	39.60	39.60	-3.15	1	2429
10:17:43	39.55	39.60	39.60	-3.15	1	2428
10:17:41	39.55	39.60	39.55	-3.20	1	2427
10:17:34	39.55	39.60	39.60	-3.15	1	2426
10:17:26	39.55	39.60	39.55	-3.20	1	2425
10:17:09	39.50	39.55	39.55	-3.20	1	2424
10:17:05	39.50	39.55	39.55	-3.20	1	2423
10:17:03	39.50	39.55	39.55	-3.20	1	2422
10:16:55	39.50	39.55	39.55	-3.20	1	2421
10:16:40	39.50	39.55	39.50	-3.25	1	2420
10:16:37	39.40	39.50	39.50	-3.25	2	2419
10:16:28	39.40	39.50	39.40	-3.35	2	2417
10:16:24	39.40	39.50	39.50	-3.25	5	2415
10:16:21	39.40	39.50	39.40	-3.35	1	2410
10:16:17	39.35	39.40	39.40	-3.35	14	2409
10:16:17	39.35	39.40	39.40	-3.35	1	2395
10:16:10	39.30	39.40	39.40	-3.35	1	2394
10:16:05	39.30	39.35	39.35	-3.40	1	2393
10:15:46	39.25	39.30	39.30	-3.45	10	2392
10:15:38	39.30	39.40	39.30	-3.45	1	2382
10:15:30	39.25	39.30	39.30	-3.45	1	2381
10:15:23	39.25	39.45	39.20	-3.55	1	2380
10:15:23	39.25	39.45	39.25	-3.50	2	2379
10:15:22	39.20	39.40	39.40	-3.35	1	2377
10:15:22	39.20	39.40	39.20	-3.55	1	2376
10:15:22	39.20	39.40	39.20	-3.55	1	2375
10:15:20	39.20	39.30	39.30	-3.45	1	2374
10:15:15	39.20	39.30	39.15	-3.60	1	2373
10:15:15	39.20	39.30	39.20	-3.55	1	2372
10:15:12	39.15	39.40	39.15	-3.60	7	2371
10:15:05	39.30	39.40	39.10	-3.65	4	2364
10:15:05	39.30	39.40	39.15	-3.60	3	2360
10:15:05	39.30	39.40	39.20	-3.55	4	2357
10:15:05	39.30	39.40	39.25	-3.50	2	2353
10:15:05	39.30	39.40	39.30	-3.45	2	2351
10:15:00	39.20	39.25	39.25	-3.50	2	2349
10:14:59	39.30	39.40	39.25	-3.50	3	2347
10:14:59	39.30	39.40	39.30	-3.45	5	2344
10:14:57	39.25	39.30	39.30	-3.45	6	2339
10:14:54	39.30	39.40	39.30	-3.45	1	2333
10:14:53	39.35	39.40	39.35	-3.40	1	2332
10:14:53	39.25	39.35	39.35	-3.40	3	2331
10:14:53	39.25	39.30	39.30	-3.45	2	2328
10:14:53	39.30	39.35	39.30	-3.45	2	2326
10:14:50	39.30	39.35	39.30	-3.45	2	2324
10:14:49	39.30	39.35	39.35	-3.40	2	2322
10:14:48	39.30	39.35	39.30	-3.45	1	2320
10:14:45	39.30	39.35	39.35	-3.40	3	2319
10:14:44	39.35	39.50	39.35	-3.40	1	2316
10:14:44	39.40	39.50	39.40	-3.35	1	2315
10:14:39	39.40	39.50	39.40	-3.35	5	2314
10:14:35	39.50	39.55	39.50	-3.25	10	2309
10:14:31	39.50	39.55	39.50	-3.25	6	2299
10:14:31	39.50	39.55	39.50	-3.25	1	2293
10:14:28	39.50	39.55	39.55	-3.20	1	2292
10:14:15	39.55	39.65	39.55	-3.20	1	2291
10:14:05	39.55	39.65	39.55	-3.20	5	2290
10:13:59	39.55	39.65	39.65	-3.10	1	2285
10:13:53	39.65	39.70	39.65	-3.10	2	2284
10:13:47	39.70	39.75	39.70	-3.05	1	2282
10:13:44	39.65	39.75	39.65	-3.10	3	2281
10:13:43	39.70	39.75	39.70	-3.05	6	2278
10:13:37	39.70	39.80	39.70	-3.05	2	2272
10:13:27	39.75	39.80	39.70	-3.05	1	2270
10:13:27	39.75	39.80	39.75	-3.00	1	2269
10:13:19	39.80	39.85	39.80	-2.95	1	2268
10:13:19	39.70	39.80	39.80	-2.95	1	2267
10:13:18	39.75	39.80	39.75	-3.00	1	2266
10:13:10	39.80	39.85	39.80	-2.95	1	2265
10:13:08	39.80	39.85	39.80	-2.95	3	2264
10:13:08	39.80	39.85	39.80	-2.95	2	2261
10:13:05	39.80	39.85	39.80	-2.95	1	2259
10:12:55	39.80	39.85	39.80	-2.95	1	2258
10:12:45	39.85	39.90	39.85	-2.90	1	2257
10:12:37	39.80	39.90	39.80	-2.95	1	2256
10:12:33	39.80	39.90	39.80	-2.95	1	2255
10:12:24	39.80	39.90	39.80	-2.95	1	2254
10:12:23	39.80	39.90	39.80	-2.95	2	2253
10:12:20	39.70	39.80	39.80	-2.95	2	2251
10:12:10	39.80	39.90	39.80	-2.95	1	2249
10:12:08	39.80	39.90	39.80	-2.95	1	2248
10:12:06	39.70	39.80	39.80	-2.95	4	2247
10:12:05	39.75	39.80	39.75	-3.00	1	2243
10:11:59	39.80	39.90	39.80	-2.95	2	2242
10:11:59	39.80	39.90	39.80	-2.95	5	2240
10:11:57	39.80	39.90	39.80	-2.95	3	2235
10:11:56	39.80	39.90	39.80	-2.95	4	2232
10:11:53	39.80	39.90	39.80	-2.95	2	2228
10:11:46	39.95	40.15	39.90	-2.85	13	2226
10:11:46	39.95	40.15	39.95	-2.80	7	2213
10:11:44	40.00	40.10	40.00	-2.75	10	2206
10:11:44	40.00	40.15	40.00	-2.75	1	2196
10:11:44	40.00	40.15	40.00	-2.75	1	2195
10:11:43	40.00	40.15	40.00	-2.75	4	2194
10:11:42	40.00	40.15	40.00	-2.75	1	2190
10:11:41	40.10	40.15	40.10	-2.65	1	2189
10:11:41	40.00	40.20	40.00	-2.75	1	2188
10:11:38	40.00	40.05	40.05	-2.70	1	2187
10:11:38	40.00	40.05	40.00	-2.75	18	2186
10:11:38	40.00	40.05	40.00	-2.75	23	2168
10:11:38	40.00	40.05	40.00	-2.75	1	2145
10:11:38	40.00	40.05	40.00	-2.75	20	2144
10:11:34	40.05	40.20	40.05	-2.70	1	2124
10:11:30	40.05	40.20	40.05	-2.70	5	2123
10:11:29	40.05	40.20	40.05	-2.70	5	2118
10:11:19	40.05	40.20	40.05	-2.70	1	2113
10:11:13	40.10	40.20	40.10	-2.65	1	2112
10:11:09	40.10	40.20	40.10	-2.65	2	2111
10:11:02	40.10	40.20	40.10	-2.65	1	2109
10:10:48	40.15	40.20	40.10	-2.65	1	2108
10:10:48	40.15	40.20	40.15	-2.60	8	2107
10:10:46	40.15	40.20	40.15	-2.60	1	2099
10:10:38	40.15	40.20	40.15	-2.60	2	2098
10:10:31	40.15	40.20	40.20	-2.55	1	2096
10:10:27	40.20	40.25	40.20	-2.55	1	2095
10:10:27	40.20	40.25	40.20	-2.55	3	2094
10:10:26	40.20	40.25	40.20	-2.55	7	2091
10:10:24	40.20	40.25	40.20	-2.55	1	2084
10:10:21	40.20	40.25	40.20	-2.55	1	2083
10:10:18	40.20	40.25	40.20	-2.55	2	2082
10:10:08	40.20	40.25	40.20	-2.55	1	2080
10:10:07	40.20	40.25	40.20	-2.55	1	2079
10:10:03	40.20	40.25	40.25	-2.50	1	2078
10:09:52	40.20	40.25	40.20	-2.55	6	2077
10:09:48	40.20	40.25	40.20	-2.55	1	2071
10:09:20	40.25	40.35	40.25	-2.50	1	2070
10:09:18	40.25	40.35	40.25	-2.50	1	2069
10:09:17	40.25	40.30	40.30	-2.45	1	2068
10:09:00	40.25	40.35	40.25	-2.50	6	2067
10:08:35	40.30	40.35	40.30	-2.45	2	2061
10:08:21	40.30	40.35	40.30	-2.45	1	2059
10:08:19	40.30	40.35	40.30	-2.45	1	2058
10:08:19	40.30	40.35	40.30	-2.45	1	2057
10:08:19	40.30	40.35	40.30	-2.45	1	2056
10:08:18	40.30	40.35	40.35	-2.40	1	2055
10:08:15	40.30	40.35	40.30	-2.45	1	2054
10:08:02	40.25	40.30	40.30	-2.45	3	2053
10:07:47	40.25	40.30	40.30	-2.45	1	2050
10:07:39	40.25	40.35	40.25	-2.50	1	2049
10:07:29	40.25	40.35	40.25	-2.50	1	2048
10:07:23	40.30	40.35	40.25	-2.50	1	2047
10:07:23	40.30	40.35	40.30	-2.45	1	2046
10:07:04	40.25	40.35	40.25	-2.50	1	2045
10:06:34	40.25	40.35	40.25	-2.50	1	2044
10:06:34	40.25	40.30	40.25	-2.50	3	2043
10:06:34	40.30	40.35	40.30	-2.45	45	2040
10:06:19	40.35	40.40	40.35	-2.40	1	1995
10:06:08	40.30	40.40	40.30	-2.45	12	1994
10:06:07	40.30	40.35	40.35	-2.40	1	1982
10:06:06	40.30	40.35	40.35	-2.40	1	1981
10:06:06	40.35	40.40	40.35	-2.40	1	1980
10:05:57	40.35	40.40	40.35	-2.40	1	1979
10:05:39	40.35	40.40	40.35	-2.40	17	1978
10:05:23	40.40	40.50	40.40	-2.35	8	1961
10:05:23	40.40	40.55	40.40	-2.35	8	1953
10:05:19	40.45	40.55	40.45	-2.30	10	1945
10:05:19	40.50	40.60	40.50	-2.25	17	1935
10:05:18	40.55	40.60	40.55	-2.20	9	1918
10:05:11	40.60	40.65	40.60	-2.15	1	1909
10:05:04	40.60	40.65	40.60	-2.15	5	1908
10:04:28	40.55	40.60	40.60	-2.15	1	1903
10:04:19	40.55	40.60	40.60	-2.15	1	1902
10:04:12	40.60	40.65	40.60	-2.15	1	1901
10:03:57	40.60	40.65	40.60	-2.15	5	1900
10:02:57	40.65	40.90	40.65	-2.10	1	1895
10:02:47	40.65	40.80	40.80	-1.95	2	1894
10:02:44	40.65	40.80	40.80	-1.95	1	1892
10:02:02	40.60	40.70	40.70	-2.05	3	1891
10:01:04	40.55	40.70	40.50	-2.25	1	1888
10:01:04	40.55	40.70	40.55	-2.20	1	1887
10:00:58	40.55	40.70	40.50	-2.25	1	1886
10:00:58	40.55	40.70	40.55	-2.20	1	1885
10:00:54	40.50	40.70	40.50	-2.25	10	1884
10:00:45	40.50	40.55	40.55	-2.20	1	1874
10:00:42	40.60	40.70	40.55	-2.20	1	1873
10:00:42	40.60	40.70	40.60	-2.15	6	1872
10:00:25	40.60	40.70	40.60	-2.15	1	1866
10:00:18	40.50	40.55	40.60	-2.15	3	1865
10:00:18	40.50	40.55	40.55	-2.20	1	1862
10:00:18	40.50	40.55	40.55	-2.20	1	1861
10:00:10	40.50	40.60	40.60	-2.15	2	1860
10:00:05	40.55	40.60	40.55	-2.20	7	1858
09:59:29	40.55	40.60	40.60	-2.15	2	1851
09:58:38	40.55	40.60	40.55	-2.20	1	1849
09:58:34	40.55	40.60	40.55	-2.20	1	1848
09:58:20	40.50	40.55	40.55	-2.20	1	1847
09:58:19	40.50	40.55	40.50	-2.25	2	1846
09:58:02	40.50	40.55	40.50	-2.25	5	1844
09:57:38	40.50	40.55	40.50	-2.25	1	1839
09:57:37	40.50	40.55	40.50	-2.25	1	1838
09:57:35	40.50	40.55	40.55	-2.20	1	1837
09:57:34	40.50	40.55	40.50	-2.25	2	1836
09:57:30	40.50	40.55	40.50	-2.25	1	1834
09:57:21	40.50	40.60	40.50	-2.25	3	1833
09:57:05	40.55	40.70	40.55	-2.20	22	1830
09:57:05	40.60	40.70	40.60	-2.15	10	1808
09:57:05	40.60	40.70	40.60	-2.15	4	1798
09:57:05	40.65	40.70	40.65	-2.10	6	1794
09:56:46	40.70	40.75	40.70	-2.05	2	1788
09:56:13	40.80	40.85	40.80	-1.95	1	1786
09:56:11	40.80	40.90	40.80	-1.95	2	1785
09:55:14	40.70	40.85	40.85	-1.90	4	1783
09:54:37	40.70	40.95	40.95	-1.80	1	1779
09:54:14	40.80	41.00	40.80	-1.95	2	1778
09:53:36	40.85	40.95	40.95	-1.80	1	1776
09:53:29	40.75	40.85	40.85	-1.90	3	1775
09:53:28	40.65	40.80	40.80	-1.95	6	1772
09:53:28	40.60	40.75	40.75	-2.00	3	1766
09:53:27	40.70	40.75	40.70	-2.05	1	1763
09:53:18	40.70	40.75	40.70	-2.05	2	1762
09:53:08	40.60	40.70	40.70	-2.05	1	1760
09:52:54	40.60	40.75	40.75	-2.00	1	1759
09:52:34	40.75	40.80	40.75	-2.00	1	1758
09:52:30	40.65	40.70	40.70	-2.05	2	1757
09:52:20	40.60	40.65	40.65	-2.10	1	1755
09:52:06	40.60	40.70	40.70	-2.05	1	1754
09:51:29	40.55	40.70	40.70	-2.05	1	1753
09:51:06	40.55	40.60	40.60	-2.15	1	1752
09:50:59	40.60	40.65	40.60	-2.15	1	1751
09:50:45	40.60	40.70	40.60	-2.15	2	1750
09:50:45	40.60	40.70	40.60	-2.15	1	1748
09:50:36	40.60	40.70	40.60	-2.15	2	1747
09:50:36	40.60	40.70	40.60	-2.15	3	1745
09:50:25	40.60	40.70	40.60	-2.15	1	1742
09:50:21	40.60	40.65	40.65	-2.10	1	1741
09:50:20	40.65	40.70	40.60	-2.15	2	1740
09:50:20	40.65	40.70	40.65	-2.10	1	1738
09:49:57	40.65	40.70	40.65	-2.10	1	1737
09:49:57	40.65	40.70	40.65	-2.10	1	1736
09:49:47	40.65	40.80	40.65	-2.10	4	1735
09:49:47	40.70	40.80	40.70	-2.05	2	1731
09:49:47	40.75	40.80	40.70	-2.05	9	1729
09:49:47	40.75	40.80	40.75	-2.00	1	1720
09:49:45	40.75	40.80	40.75	-2.00	1	1719
09:48:56	40.70	40.75	40.75	-2.00	1	1718
09:48:56	40.75	40.80	40.75	-2.00	2	1717
09:48:56	40.75	40.80	40.75	-2.00	3	1715
09:48:53	40.80	40.85	40.80	-1.95	1	1712
09:48:21	40.80	40.85	40.80	-1.95	1	1711
09:48:08	40.75	40.80	40.80	-1.95	1	1710
09:48:07	40.80	40.90	40.80	-1.95	1	1709
09:47:40	40.75	40.80	40.80	-1.95	3	1708
09:47:36	40.80	40.90	40.80	-1.95	7	1705
09:47:36	40.80	40.90	40.80	-1.95	2	1698
09:47:32	40.80	40.90	40.80	-1.95	1	1696
09:47:31	40.80	40.90	40.80	-1.95	1	1695
09:47:26	40.80	40.90	40.80	-1.95	3	1694
09:47:15	40.85	40.90	40.85	-1.90	8	1691
09:47:15	40.85	40.90	40.85	-1.90	1	1683
09:47:09	40.90	40.95	40.90	-1.85	9	1682
09:47:08	40.90	40.95	40.90	-1.85	1	1673
09:46:54	40.90	40.95	40.90	-1.85	4	1672
09:46:50	40.90	40.95	40.90	-1.85	2	1668
09:46:36	40.95	41.00	40.95	-1.80	1	1666
09:46:33	40.95	41.00	40.95	-1.80	1	1665
09:46:30	41.00	41.05	41.00	-1.75	1	1664
09:45:43	41.05	41.10	41.05	-1.70	2	1663
09:45:43	41.05	41.10	41.05	-1.70	1	1661
09:45:43	40.90	41.05	41.05	-1.70	2	1660
09:44:56	40.90	41.10	41.10	-1.65	1	1658
09:44:53	40.95	41.10	40.95	-1.80	4	1657
09:43:39	40.95	41.10	41.10	-1.65	1	1653
09:43:03	41.10	41.15	41.10	-1.65	8	1652
09:43:03	40.90	41.10	41.10	-1.65	2	1644
09:43:01	40.85	40.90	40.90	-1.85	1	1642
09:42:53	40.90	41.15	40.90	-1.85	3	1641
09:42:52	40.95	41.20	40.95	-1.80	2	1638
09:42:52	41.00	41.20	41.00	-1.75	19	1636
09:42:52	41.05	41.20	41.05	-1.70	5	1617
09:42:28	41.10	41.20	41.10	-1.65	1	1612
09:42:25	41.10	41.20	41.10	-1.65	12	1611
09:42:21	41.10	41.20	41.20	-1.55	1	1599
09:41:47	41.05	41.15	41.15	-1.60	1	1598
09:41:31	41.00	41.10	41.10	-1.65	3	1597
09:41:03	41.00	41.15	41.15	-1.60	1	1594
09:40:58	41.00	41.05	41.05	-1.70	1	1593
09:40:47	41.05	41.15	41.05	-1.70	1	1592
09:40:45	41.10	41.15	41.10	-1.65	2	1591
09:40:11	41.15	41.25	41.15	-1.60	1	1589
09:40:09	41.05	41.30	41.05	-1.70	1	1588
09:40:07	41.10	41.30	41.10	-1.65	2	1587
09:39:54	41.20	41.40	41.15	-1.60	6	1585
09:39:54	41.20	41.40	41.20	-1.55	2	1579
09:39:36	41.30	41.50	41.30	-1.45	1	1577
09:39:34	41.25	41.45	41.25	-1.50	1	1576
09:39:23	41.25	41.50	41.50	-1.25	2	1575
09:39:23	41.40	41.50	41.40	-1.35	1	1573
09:39:05	41.30	41.40	41.40	-1.35	1	1572
09:39:01	41.25	41.40	41.40	-1.35	3	1571
09:38:57	41.25	41.40	41.40	-1.35	2	1568
09:38:39	41.25	41.35	41.35	-1.40	1	1566
09:38:38	41.15	41.35	41.35	-1.40	5	1565
09:38:26	41.05	41.30	41.30	-1.45	1	1560
09:38:12	41.15	41.35	41.35	-1.40	1	1559
09:38:03	41.05	41.35	41.35	-1.40	10	1558
09:38:03	41.30	41.35	41.30	-1.45	5	1548
09:38:03	41.00	41.15	41.30	-1.45	5	1543
09:38:03	41.00	41.15	41.25	-1.50	1	1538
09:38:03	41.00	41.15	41.20	-1.55	2	1537
09:38:03	41.00	41.15	41.15	-1.60	2	1535
09:38:03	41.05	41.15	41.05	-1.70	1	1533
09:37:58	41.00	41.15	41.00	-1.75	1	1532
09:37:58	41.00	41.15	41.00	-1.75	1	1531
09:37:49	41.00	41.10	41.00	-1.75	1	1530
09:37:41	40.90	41.00	41.00	-1.75	3	1529
09:37:41	41.00	41.20	41.00	-1.75	6	1526
09:37:40	41.05	41.20	41.05	-1.70	1	1520
09:36:31	41.00	41.20	41.00	-1.75	1	1519
09:36:29	41.00	41.15	41.15	-1.60	1	1518
09:36:00	40.85	41.00	41.00	-1.75	2	1517
09:35:37	40.90	41.00	40.90	-1.85	1	1515
09:35:28	40.80	40.90	40.95	-1.80	5	1514
09:35:28	40.80	40.90	40.90	-1.85	1	1509
09:35:16	40.75	40.85	40.90	-1.85	1	1508
09:35:16	40.75	40.85	40.85	-1.90	1	1507
09:34:45	40.70	40.95	40.70	-2.05	2	1506
09:34:31	40.70	40.85	40.85	-1.90	1	1504
09:33:44	40.80	40.95	40.80	-1.95	6	1503
09:33:37	40.85	41.05	40.85	-1.90	1	1497
09:33:35	41.00	41.15	41.00	-1.75	4	1496
09:33:26	41.00	41.20	41.20	-1.55	1	1492
09:33:18	41.20	41.25	41.20	-1.55	6	1491
09:33:18	41.00	41.05	41.20	-1.55	2	1485
09:33:18	41.00	41.05	41.15	-1.60	1	1483
09:33:18	41.00	41.05	41.05	-1.70	1	1482
09:33:15	41.05	41.20	41.05	-1.70	1	1481
09:33:07	41.05	41.20	41.20	-1.55	1	1480
09:32:56	41.05	41.20	41.20	-1.55	1	1479
09:32:36	41.10	41.20	41.10	-1.65	5	1478
09:32:29	41.05	41.25	41.05	-1.70	1	1473
09:32:16	41.00	41.15	41.15	-1.60	3	1472
09:32:15	40.95	41.10	41.10	-1.65	3	1469
09:32:15	40.90	41.05	41.05	-1.70	3	1466
09:32:15	40.90	41.00	41.00	-1.75	1	1463
09:32:01	41.00	41.05	41.00	-1.75	1	1462
09:31:59	40.85	41.00	41.00	-1.75	1	1461
09:31:30	40.85	41.00	41.00	-1.75	1	1460
09:30:30	40.80	41.00	41.00	-1.75	2	1459
09:30:30	40.75	40.95	40.95	-1.80	1	1457
09:30:30	40.75	40.90	40.90	-1.85	4	1456
09:30:25	40.75	40.85	40.85	-1.90	3	1452
09:30:14	40.70	40.85	40.65	-2.10	1	1449
09:30:14	40.70	40.85	40.70	-2.05	2	1448
09:29:56	40.70	40.85	40.70	-2.05	1	1446
09:29:25	40.65	40.75	40.65	-2.10	1	1445
09:29:25	40.65	40.70	40.70	-2.05	1	1444
09:29:25	40.50	40.65	40.65	-2.10	3	1443
09:29:08	40.50	40.60	40.60	-2.15	1	1440
09:29:06	40.55	40.60	40.55	-2.20	2	1439
09:28:50	40.50	40.65	40.65	-2.10	1	1437
09:28:38	40.60	40.70	40.50	-2.25	1	1436
09:28:38	40.60	40.70	40.60	-2.15	1	1435
09:28:35	40.50	40.60	40.60	-2.15	1	1434
09:28:31	40.50	40.60	40.60	-2.15	1	1433
09:28:03	40.50	40.60	40.60	-2.15	1	1432
09:28:00	40.55	40.65	40.55	-2.20	5	1431
09:28:00	40.60	40.70	40.60	-2.15	4	1426
09:27:57	40.70	40.85	40.70	-2.05	2	1422
09:27:43	40.70	40.90	40.70	-2.05	2	1420
09:27:41	40.70	40.85	40.85	-1.90	1	1418
09:27:41	40.75	40.85	40.75	-2.00	3	1417
09:27:37	40.70	40.75	40.75	-2.00	2	1414
09:27:26	40.75	40.85	40.75	-2.00	1	1412
09:27:08	40.65	40.75	40.75	-2.00	1	1411
09:27:05	40.70	41.00	40.70	-2.05	1	1410
09:27:03	40.65	40.85	40.85	-1.90	1	1409
09:26:51	40.85	41.00	40.85	-1.90	1	1408
09:26:51	40.60	40.85	40.85	-1.90	1	1407
09:26:46	40.55	40.75	40.75	-2.00	1	1406
09:26:46	40.70	40.95	40.60	-2.15	3	1405
09:26:46	40.70	40.95	40.65	-2.10	2	1402
09:26:46	40.70	40.95	40.70	-2.05	5	1400
09:26:32	40.75	40.85	40.85	-1.90	2	1395
09:26:32	40.70	40.90	40.95	-1.80	1	1393
09:26:32	40.70	40.90	40.90	-1.85	1	1392
09:26:25	40.70	40.85	40.85	-1.90	1	1391
09:25:28	40.55	40.70	40.70	-2.05	1	1390
09:25:13	40.55	40.65	40.65	-2.10	3	1389
09:25:13	40.55	40.60	40.60	-2.15	2	1386
09:25:05	40.50	40.60	40.60	-2.15	1	1384
09:25:05	40.50	40.60	40.60	-2.15	1	1383
09:25:04	40.55	40.60	40.55	-2.20	1	1382
09:25:04	40.60	40.65	40.60	-2.15	1	1381
09:24:43	40.50	40.65	40.65	-2.10	1	1380
09:24:42	40.60	40.70	40.60	-2.15	3	1379
09:24:42	40.65	40.75	40.65	-2.10	3	1376
09:24:22	40.65	40.85	40.85	-1.90	1	1373
09:23:45	40.65	40.85	40.85	-1.90	1	1372
09:23:44	40.70	40.90	40.70	-2.05	1	1371
09:23:44	40.70	40.85	40.85	-1.90	1	1370
09:23:43	40.95	41.10	40.70	-2.05	5	1369
09:23:43	40.95	41.10	40.75	-2.00	5	1364
09:23:43	40.95	41.10	40.80	-1.95	5	1359
09:23:43	40.95	41.10	40.85	-1.90	2	1354
09:23:43	40.95	41.10	40.90	-1.85	2	1352
09:23:43	40.95	41.10	40.95	-1.80	1	1350
09:23:27	40.90	41.10	40.90	-1.85	1	1349
09:23:21	40.85	41.05	41.05	-1.70	2	1348
09:23:12	41.05	41.10	41.05	-1.70	1	1346
09:23:12	40.85	41.05	41.05	-1.70	1	1345
09:23:07	40.80	41.05	41.05	-1.70	1	1344
09:23:05	41.00	41.05	41.00	-1.75	1	1343
09:22:58	40.80	41.00	41.00	-1.75	1	1342
09:22:52	40.80	41.00	41.00	-1.75	1	1341
09:22:48	40.80	41.00	41.00	-1.75	1	1340
09:22:33	40.80	41.00	41.00	-1.75	1	1339
09:22:23	40.70	40.75	40.75	-2.00	1	1338
09:22:11	40.95	41.00	41.00	-1.75	1	1337
09:22:11	41.00	41.10	41.00	-1.75	1	1336
09:22:06	40.75	41.00	41.00	-1.75	1	1335
09:21:32	40.85	41.00	41.00	-1.75	1	1334
09:20:52	40.70	40.95	40.70	-2.05	1	1333
09:20:46	40.65	40.70	40.70	-2.05	1	1332
09:20:31	40.70	40.85	40.70	-2.05	1	1331
09:20:26	40.75	40.90	40.75	-2.00	3	1330
09:20:26	40.80	40.95	40.80	-1.95	1	1327
09:20:17	40.75	40.85	40.85	-1.90	2	1326
09:20:05	40.65	40.75	40.75	-2.00	1	1324
09:19:57	40.45	40.50	40.50	-2.25	1	1323
09:19:57	40.45	40.50	40.50	-2.25	18	1322
09:19:53	40.40	40.50	40.40	-2.35	2	1304
09:19:50	40.45	40.50	40.45	-2.30	1	1302
09:19:50	40.40	40.45	40.45	-2.30	1	1301
09:19:44	40.45	40.50	40.45	-2.30	1	1300
09:19:43	40.45	40.50	40.50	-2.25	2	1299
09:19:40	40.45	40.50	40.45	-2.30	2	1297
09:19:17	40.35	40.45	40.45	-2.30	2	1295
09:19:06	40.30	40.45	40.30	-2.45	1	1293
09:19:04	40.30	40.45	40.30	-2.45	1	1292
09:19:03	40.30	40.45	40.30	-2.45	1	1291
09:18:56	40.35	40.45	40.35	-2.40	3	1290
09:18:53	40.45	40.50	40.45	-2.30	1	1287
09:18:52	40.40	40.50	40.40	-2.35	2	1286
09:18:52	40.40	40.50	40.40	-2.35	1	1284
09:18:52	40.45	40.50	40.45	-2.30	2	1283
09:18:51	40.50	40.75	40.50	-2.25	13	1281
09:18:51	40.50	40.75	40.50	-2.25	1	1268
09:18:45	40.50	40.70	40.50	-2.25	1	1267
09:18:42	40.60	40.70	40.60	-2.15	4	1266
09:18:42	40.60	40.70	40.60	-2.15	1	1262
09:18:36	40.65	40.70	40.65	-2.10	3	1261
09:18:36	40.65	40.70	40.65	-2.10	1	1258
09:18:35	40.60	40.65	40.65	-2.10	1	1257
09:18:22	40.70	40.80	40.70	-2.05	1	1256
09:18:22	40.70	40.80	40.70	-2.05	1	1255
09:18:12	40.65	40.70	40.70	-2.05	1	1254
09:18:10	40.80	40.85	40.80	-1.95	1	1253
09:18:10	40.60	40.70	40.80	-1.95	1	1252
09:18:10	40.60	40.70	40.70	-2.05	1	1251
09:17:59	40.75	40.85	40.75	-2.00	6	1250
09:17:59	40.75	40.85	40.75	-2.00	1	1244
09:17:59	40.60	40.70	40.75	-2.00	2	1243
09:17:59	40.60	40.70	40.70	-2.05	1	1241
09:17:57	40.60	40.70	40.60	-2.15	4	1240
09:17:56	40.65	40.70	40.65	-2.10	1	1236
09:17:53	40.70	40.75	40.70	-2.05	3	1235
09:17:52	40.70	40.75	40.70	-2.05	10	1232
09:17:47	40.75	40.85	40.75	-2.00	19	1222
09:17:47	40.75	40.85	40.75	-2.00	3	1203
09:17:35	40.85	41.10	40.85	-1.90	4	1200
09:17:35	40.90	41.15	40.90	-1.85	17	1196
09:16:00	40.90	40.95	40.95	-1.80	4	1179
09:15:42	40.85	40.95	40.85	-1.90	2	1175
09:15:27	40.80	40.85	40.85	-1.90	2	1173
09:15:16	40.75	40.85	40.85	-1.90	1	1171
09:14:50	40.85	40.95	40.85	-1.90	1	1170
09:14:42	40.80	40.85	40.85	-1.90	3	1169
09:14:37	40.75	40.85	40.85	-1.90	1	1166
09:14:37	40.75	40.85	40.85	-1.90	5	1165
09:14:27	40.85	40.95	40.85	-1.90	1	1160
09:14:22	40.85	40.95	40.85	-1.90	2	1159
09:14:22	40.90	40.95	40.90	-1.85	1	1157
09:14:22	40.90	40.95	40.90	-1.85	6	1156
09:14:20	40.95	41.10	40.95	-1.80	2	1150
09:14:14	40.95	41.00	41.00	-1.75	1	1148
09:14:07	40.90	40.95	40.95	-1.80	1	1147
09:14:03	40.90	40.95	40.95	-1.80	2	1146
09:14:00	40.95	41.10	40.95	-1.80	1	1144
09:13:46	40.90	41.15	40.90	-1.85	1	1143
09:13:46	40.90	41.15	40.90	-1.85	4	1142
09:13:40	41.00	41.15	41.00	-1.75	5	1138
09:13:29	41.05	41.15	41.05	-1.70	2	1133
09:13:23	41.05	41.15	41.15	-1.60	1	1131
09:13:21	41.05	41.10	41.10	-1.65	1	1130
09:13:21	41.05	41.10	41.10	-1.65	1	1129
09:13:04	41.05	41.15	41.15	-1.60	1	1128
09:13:02	40.85	41.00	41.15	-1.60	1	1127
09:13:02	40.85	41.00	41.10	-1.65	1	1126
09:13:02	40.85	41.00	41.00	-1.75	3	1125
09:13:00	41.00	41.15	41.00	-1.75	3	1122
09:12:48	40.80	41.00	41.10	-1.65	1	1119
09:12:48	40.80	41.00	41.05	-1.70	3	1118
09:12:48	40.80	41.00	41.00	-1.75	1	1115
09:12:42	40.90	41.10	40.80	-1.95	3	1114
09:12:42	40.90	41.10	40.85	-1.90	2	1111
09:12:42	40.90	41.10	40.90	-1.85	1	1109
09:12:36	40.95	41.10	40.95	-1.80	1	1108
09:12:36	41.00	41.15	41.00	-1.75	9	1107
09:11:56	41.45	41.50	41.50	-1.25	1	1098
09:11:53	41.45	41.50	41.50	-1.25	2	1097
09:11:50	41.40	41.50	41.50	-1.25	1	1095
09:11:44	41.25	41.40	41.40	-1.35	5	1094
09:11:44	41.20	41.35	41.35	-1.40	14	1089
09:11:44	41.20	41.30	41.30	-1.45	3	1075
09:11:41	41.05	41.25	41.25	-1.50	1	1072
09:11:37	41.00	41.25	41.25	-1.50	2	1071
09:11:35	41.10	41.25	41.10	-1.65	3	1069
09:11:34	41.10	41.15	41.15	-1.60	1	1066
09:11:31	40.95	41.10	41.10	-1.65	2	1065
09:11:22	40.90	40.95	40.95	-1.80	3	1063
09:11:22	40.95	41.15	40.95	-1.80	7	1060
09:11:14	40.95	41.00	41.00	-1.75	1	1053
09:11:06	40.95	41.00	41.00	-1.75	1	1052
09:10:58	40.85	40.95	40.95	-1.80	2	1051
09:10:53	40.85	40.95	40.85	-1.90	2	1049
09:10:49	40.65	40.80	40.85	-1.90	2	1047
09:10:49	40.65	40.80	40.80	-1.95	1	1045
09:10:48	40.70	40.85	40.70	-2.05	1	1044
09:10:47	40.70	40.80	40.80	-1.95	1	1043
09:10:40	40.70	40.85	40.85	-1.90	1	1042
09:10:40	40.70	40.85	40.85	-1.90	1	1041
09:10:40	40.65	40.80	40.80	-1.95	2	1040
09:10:32	40.60	40.70	40.70	-2.05	1	1038
09:10:32	40.55	40.70	40.70	-2.05	1	1037
09:10:26	40.50	40.55	40.55	-2.20	5	1036
09:10:14	40.40	40.50	40.50	-2.25	1	1031
09:10:11	40.25	40.50	40.50	-2.25	1	1030
09:10:10	40.25	40.50	40.25	-2.50	3	1029
09:10:10	40.30	40.40	40.40	-2.35	2	1026
09:10:09	40.35	40.40	40.40	-2.35	1	1024
09:10:08	40.30	40.35	40.35	-2.40	4	1023
09:10:08	40.45	40.50	40.40	-2.35	1	1019
09:10:08	40.45	40.50	40.45	-2.30	2	1018
09:10:02	40.20	40.35	40.40	-2.35	1	1016
09:10:02	40.20	40.35	40.35	-2.40	1	1015
09:10:00	40.30	40.35	40.30	-2.45	10	1014
09:10:00	40.30	40.35	40.30	-2.45	1	1004
09:09:50	40.40	40.45	40.40	-2.35	7	1003
09:09:50	40.40	40.45	40.40	-2.35	1	996
09:09:49	40.40	40.45	40.45	-2.30	1	995
09:09:49	40.45	40.50	40.45	-2.30	2	994
09:09:49	40.45	40.50	40.45	-2.30	4	992
09:09:48	40.50	40.65	40.50	-2.25	2	988
09:09:12	40.55	40.70	40.55	-2.20	1	986
09:09:12	40.60	40.75	40.60	-2.15	5	985
09:09:07	40.60	40.75	40.75	-2.00	1	980
09:09:07	40.70	40.75	40.70	-2.05	1	979
09:09:05	40.70	40.85	40.70	-2.05	22	978
09:09:05	40.70	40.85	40.70	-2.05	3	956
09:09:03	40.80	41.00	40.80	-1.95	1	953
09:08:59	40.80	41.10	40.80	-1.95	1	952
09:08:55	40.80	41.10	40.80	-1.95	2	951
09:08:55	40.80	41.10	40.80	-1.95	1	949
09:08:54	40.75	40.85	40.85	-1.90	1	948
09:08:53	40.70	40.80	40.80	-1.95	1	947
09:08:50	40.75	40.80	40.75	-2.00	1	946
09:08:48	40.75	40.80	40.80	-1.95	1	945
09:08:48	40.70	40.80	40.80	-1.95	1	944
09:08:43	40.70	40.80	40.80	-1.95	1	943
09:08:43	40.80	40.95	40.80	-1.95	4	942
09:08:33	40.70	40.80	40.80	-1.95	6	938
09:08:31	40.75	40.80	40.75	-2.00	2	932
09:08:25	40.75	40.80	40.70	-2.05	3	930
09:08:25	40.75	40.80	40.75	-2.00	2	927
09:08:22	40.80	40.95	40.80	-1.95	1	925
09:07:36	41.00	41.30	41.30	-1.45	1	924
09:07:35	41.30	41.35	41.30	-1.45	5	923
09:07:27	41.05	41.35	41.35	-1.40	2	918
09:07:25	41.00	41.25	41.30	-1.45	2	916
09:07:25	41.00	41.25	41.25	-1.50	1	914
09:07:21	41.10	41.35	41.35	-1.40	1	913
09:07:14	41.05	41.30	41.30	-1.45	5	912
09:07:13	41.05	41.25	41.25	-1.50	2	907
09:07:11	41.00	41.20	41.25	-1.50	2	905
09:07:11	41.00	41.20	41.20	-1.55	3	903
09:07:11	41.05	41.20	41.05	-1.70	4	900
09:07:11	41.10	41.20	41.10	-1.65	3	896
09:06:55	41.10	41.30	41.30	-1.45	1	893
09:06:53	41.10	41.30	41.30	-1.45	1	892
09:06:53	41.15	41.30	41.15	-1.60	3	891
09:06:52	41.20	41.30	41.20	-1.55	1	888
09:06:52	41.20	41.35	41.20	-1.55	6	887
09:06:52	41.25	41.35	41.25	-1.50	2	881
09:06:50	41.30	41.45	41.30	-1.45	4	879
09:06:50	41.40	41.45	41.40	-1.35	1	875
09:06:49	41.30	41.35	41.35	-1.40	1	874
09:06:47	41.30	41.40	41.40	-1.35	3	873
09:06:43	41.30	41.35	41.35	-1.40	1	870
09:06:37	41.40	41.55	41.40	-1.35	1	869
09:06:33	41.40	41.55	41.40	-1.35	1	868
09:06:01	41.05	41.20	41.30	-1.45	2	867
09:06:01	41.05	41.20	41.25	-1.50	2	865
09:06:01	41.05	41.20	41.20	-1.55	1	863
09:05:49	41.05	41.25	41.25	-1.50	1	862
09:05:46	41.05	41.25	41.05	-1.70	1	861
09:05:44	41.00	41.10	41.10	-1.65	1	860
09:05:44	41.00	41.05	41.05	-1.70	1	859
09:05:40	40.95	41.05	41.05	-1.70	1	858
09:05:37	40.95	41.15	41.15	-1.60	1	857
09:05:35	40.95	41.15	41.15	-1.60	1	856
09:05:32	40.90	41.05	41.10	-1.65	3	855
09:05:32	40.90	41.05	41.05	-1.70	1	852
09:05:31	40.95	41.15	40.95	-1.80	4	851
09:05:31	41.00	41.20	41.00	-1.75	2	847
09:05:31	41.05	41.25	41.05	-1.70	2	845
09:05:31	41.10	41.25	41.10	-1.65	3	843
09:05:31	41.15	41.25	41.15	-1.60	1	840
09:05:31	41.15	41.25	41.15	-1.60	1	839
09:05:31	41.15	41.25	41.25	-1.50	1	838
09:05:31	41.30	41.60	41.30	-1.45	3	837
09:05:31	41.35	41.60	41.35	-1.40	3	834
09:05:31	41.45	41.65	41.45	-1.30	1	831
09:05:30	41.45	41.65	41.65	-1.10	1	830
09:04:55	40.70	40.90	40.70	-2.05	1	829
09:04:55	40.70	40.75	40.75	-2.00	1	828
09:04:52	40.70	40.75	40.75	-2.00	1	827
09:04:51	40.75	40.90	40.75	-2.00	1	826
09:04:50	40.75	40.90	40.75	-2.00	2	825
09:04:44	40.70	40.75	40.75	-2.00	1	823
09:04:37	40.60	40.80	40.95	-1.80	1	822
09:04:37	40.60	40.80	40.80	-1.95	1	821
09:04:36	40.55	40.75	40.75	-2.00	1	820
09:04:36	40.50	40.70	40.75	-2.00	1	819
09:04:36	40.50	40.70	40.70	-2.05	1	818
09:04:34	40.60	40.70	40.60	-2.15	1	817
09:04:32	40.60	40.70	40.75	-2.00	1	816
09:04:32	40.60	40.70	40.70	-2.05	1	815
09:04:32	40.70	40.80	40.70	-2.05	2	814
09:04:27	40.80	40.85	40.80	-1.95	1	812
09:04:26	40.80	40.90	40.80	-1.95	1	811
09:04:25	40.80	41.05	40.80	-1.95	1	810
09:04:25	40.90	41.00	40.90	-1.85	1	809
09:04:24	40.95	41.05	40.95	-1.80	1	808
09:03:53	40.95	41.10	41.10	-1.65	1	807
09:03:53	40.95	41.05	41.05	-1.70	1	806
09:03:52	41.05	41.15	41.05	-1.70	1	805
09:03:46	40.85	41.05	41.10	-1.65	2	804
09:03:46	40.85	41.05	41.05	-1.70	1	802
09:03:45	40.80	40.95	40.95	-1.80	1	801
09:03:44	40.75	41.05	41.05	-1.70	1	800
09:03:41	40.85	41.05	41.05	-1.70	1	799
09:03:40	40.75	40.90	40.90	-1.85	1	798
09:03:40	40.70	40.80	40.80	-1.95	2	797
09:03:40	40.70	40.75	40.75	-2.00	3	795
09:03:38	40.55	40.65	40.65	-2.10	1	792
09:03:35	40.70	40.95	40.70	-2.05	2	791
09:03:34	40.40	40.65	40.70	-2.05	1	789
09:03:34	40.40	40.65	40.65	-2.10	1	788
09:03:33	40.40	40.65	40.65	-2.10	1	787
09:03:33	40.35	40.70	40.70	-2.05	1	786
09:03:31	40.40	40.75	40.40	-2.35	2	785
09:03:31	40.55	40.85	40.50	-2.25	1	783
09:03:31	40.55	40.85	40.55	-2.20	2	782
09:03:31	40.70	41.00	40.70	-2.05	1	780
09:03:30	40.70	41.05	40.70	-2.05	1	779
09:03:29	40.35	40.50	40.50	-2.25	2	778
09:03:29	40.35	40.45	40.45	-2.30	2	776
09:03:29	40.45	40.55	40.35	-2.40	1	774
09:03:29	40.45	40.55	40.45	-2.30	1	773
09:03:28	40.55	40.60	40.55	-2.20	1	772
09:03:27	40.55	40.65	40.55	-2.20	1	771
09:03:25	40.60	40.70	40.55	-2.20	1	770
09:03:25	40.60	40.70	40.60	-2.15	1	769
09:03:25	40.55	40.70	40.70	-2.05	1	768
09:03:23	40.30	40.40	40.30	-2.45	2	767
09:03:20	40.30	40.45	40.45	-2.30	1	765
09:03:20	40.30	40.55	40.30	-2.45	2	764
09:03:19	40.30	40.45	40.30	-2.45	2	762
09:03:15	40.40	40.50	40.40	-2.35	1	760
09:03:12	40.45	40.65	40.45	-2.30	1	759
09:03:12	40.50	40.70	40.50	-2.25	12	758
09:03:12	40.55	40.80	40.55	-2.20	1	746
09:03:11	40.60	40.95	40.60	-2.15	1	745
09:03:11	40.65	40.95	40.60	-2.15	1	744
09:03:11	40.65	40.95	40.65	-2.10	2	743
09:03:11	40.60	41.00	40.60	-2.15	3	741
09:03:11	40.70	41.05	40.70	-2.05	1	738
09:03:10	40.80	41.10	40.80	-1.95	1	737
09:03:10	40.85	41.10	40.85	-1.90	2	736
09:03:10	40.90	41.15	40.90	-1.85	5	734
09:03:10	40.95	41.15	40.95	-1.80	1	729
09:03:10	41.00	41.20	41.00	-1.75	7	728
09:03:10	41.00	41.20	41.00	-1.75	11	721
09:03:10	41.10	41.25	41.05	-1.70	3	710
09:03:10	41.10	41.25	41.10	-1.65	5	707
09:03:10	41.25	41.30	41.25	-1.50	10	702
09:03:10	41.25	41.30	41.30	-1.45	38	692
09:01:07	41.25	41.30	41.30	-1.45	1	654
09:00:58	41.25	41.30	41.30	-1.45	1	653
09:00:57	41.30	41.40	41.30	-1.45	1	652
09:00:54	41.40	41.45	41.40	-1.35	10	651
09:00:53	41.35	41.45	41.35	-1.40	1	641
09:00:52	41.30	41.50	41.50	-1.25	1	640
09:00:50	41.30	41.50	41.50	-1.25	1	639
09:00:47	41.25	41.50	41.55	-1.20	2	638
09:00:47	41.25	41.50	41.50	-1.25	1	636
09:00:47	41.30	41.55	41.30	-1.45	1	635
09:00:47	41.30	41.50	41.55	-1.20	1	634
09:00:47	41.30	41.50	41.50	-1.25	3	633
09:00:47	41.30	41.50	41.30	-1.45	3	630
09:00:47	41.30	41.50	41.30	-1.45	1	627
09:00:45	41.40	41.60	41.40	-1.35	2	626
09:00:45	41.50	41.65	41.50	-1.25	26	624
09:00:45	41.55	41.75	41.55	-1.20	3	598
09:00:45	41.65	41.75	41.65	-1.10	3	595
09:00:43	41.55	41.75	41.75	-1.00	2	592
09:00:42	41.60	41.75	41.60	-1.15	2	590
09:00:40	41.65	41.85	41.65	-1.10	1	588
09:00:40	41.65	41.90	41.90	-0.85	2	587
09:00:40	41.85	42.05	41.85	-0.90	1	585
09:00:40	41.75	42.30	41.75	-1.00	3	584
09:00:40	41.80	42.15	41.80	-0.95	4	581
09:00:40	41.85	42.15	41.85	-0.90	4	577
09:00:40	41.90	42.15	41.90	-0.85	3	573
09:00:35	41.80	42.10	42.20	-0.55	1	570
09:00:35	41.80	42.10	42.15	-0.60	1	569
09:00:35	41.80	42.10	42.10	-0.65	3	568
09:00:33	41.85	42.10	41.85	-0.90	1	565
09:00:32	41.70	42.00	42.00	-0.75	2	564
09:00:29	41.65	42.10	41.65	-1.10	1	562
09:00:28	41.65	41.95	41.65	-1.10	1	561
09:00:24	41.80	42.10	41.80	-0.95	13	560
09:00:24	41.85	42.10	41.85	-0.90	11	547
09:00:24	41.90	42.10	41.90	-0.85	1	536
09:00:24	41.95	42.15	41.95	-0.80	2	535
09:00:23	41.95	42.15	41.95	-0.80	3	533
09:00:23	41.90	41.95	41.95	-0.80	1	530
09:00:22	42.00	42.25	42.00	-0.75	16	529
09:00:22	42.05	42.30	42.05	-0.70	1	513
09:00:22	42.25	42.35	42.05	-0.70	1	512
09:00:22	42.25	42.35	42.20	-0.55	1	511
09:00:22	42.25	42.35	42.25	-0.50	1	510
09:00:22	42.25	42.30	42.30	-0.45	1	509
09:00:21	42.20	42.40	42.40	-0.35	1	508
09:00:21	42.20	42.45	42.45	-0.30	1	507
09:00:21	42.35	42.50	42.35	-0.40	6	506
09:00:21	42.40	42.50	42.40	-0.35	5	500
09:00:20	42.35	42.55	42.55	-0.20	1	495
09:00:20	42.40	42.65	42.40	-0.35	2	494
09:00:20	42.50	42.75	42.50	-0.25	4	492
09:00:19	42.45	42.75	42.75	0	1	488
09:00:18	42.70	42.85	42.70	-0.05	1	487
09:00:18	42.35	42.55	42.60	-0.15	3	486
09:00:18	42.35	42.55	42.55	-0.20	1	483
09:00:18	42.40	42.60	42.40	-0.35	4	482
09:00:18	42.50	42.70	42.45	-0.30	2	478
09:00:18	42.50	42.70	42.50	-0.25	6	476
09:00:18	42.55	42.75	42.55	-0.20	4	470
09:00:18	42.65	42.70	42.65	-0.10	1	466
09:00:17	42.75	42.80	42.75	0	1	465
09:00:15	42.60	42.90	42.60	-0.15	1	464
09:00:15	42.60	42.90	42.60	-0.15	1	463
09:00:15	42.65	42.90	42.65	-0.10	6	462
09:00:15	42.65	42.90	42.65	-0.10	1	456
09:00:14	42.60	42.95	43.00	+0.25	1	455
09:00:14	42.60	42.95	42.95	+0.20	1	454
09:00:14	42.55	42.80	42.55	-0.20	5	453
09:00:14	42.60	42.80	42.60	-0.15	9	448
09:00:14	42.65	42.90	42.65	-0.10	2	439
09:00:09	42.60	42.75	42.75	0	1	437
09:00:09	42.60	42.80	42.80	+0.05	20	436
09:00:09	42.70	42.80	42.70	-0.05	19	416
09:00:09	42.70	42.75	42.75	0	29	397
09:00:09	--	--	42.75	0	158	368

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

麥當勞大麥克好禮即享券

Roborock 石頭科技石頭掃地機器人 Qrevo C

Samsung Galaxy S26 Ultra (12G/512G)

小米 Xiaomi 手環 10 Pro NFC

DJI OSMO POCKET 4 全能套裝

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Samsung Galaxy S25 Ultra (12G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

蘋果iPad與Mac漲價　燦坤：24日...

【台股盤後】收漲428點　成交值...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓擬藉17兆企業投資　打造半導...
‧韓國將投入逾37兆　打造新半導...
‧三大法人買超台股31.5億元

加密貨幣

比特幣BTC	59900.08	-40.27	-0.07%
以太幣ETH	1586.39	14.83	0.94%
瑞波幣XRP	1.05	0.00	0.34%
比特幣現金BCH	197.19	1.82	0.93%
萊特幣LTC	42.58	0.45	1.06%
卡達幣ADA	0.145548	0.00	0.31%
波場幣TRX	0.320594	0.00	-0.05%
恆星幣XLM	0.174566	0.00	0.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。