最新中國重罰「幽靈外賣」電商 7平台回應：誠懇接受熱門今彩539第115096期開獎
更新報價

倍　微  (6270) 電子通路業 上櫃

25.15 ▼-0.20 -0.79% 0.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 379 25.15 12 25.20 2 25.45 25.95 25.15 25.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1525.2025.15-0.201379
13:30:0025.1525.2025.15-0.2031378
13:22:4825.2025.2525.20-0.1510347
13:22:3225.2025.2525.20-0.151337
13:20:4625.2025.2525.25-0.101336
13:20:0525.2025.2525.25-0.102335
13:16:3925.2025.2525.25-0.101333
13:15:5725.2025.2525.25-0.101332
13:15:4825.2025.2525.20-0.152331
13:15:1125.2025.2525.20-0.158329
13:12:1025.2025.2525.25-0.101321
13:11:5925.2025.2525.20-0.1510320
13:10:4825.2025.2525.25-0.101310
13:09:5725.2025.2525.25-0.101309
13:09:1125.2025.2525.25-0.102308
13:05:4325.2525.3025.25-0.108306
13:05:0025.2525.3025.25-0.101298
12:51:5325.2525.3025.25-0.101297
12:51:1725.2525.3025.30-0.051296
12:49:1125.2525.3025.30-0.051295
12:42:5725.2025.2525.25-0.101294
12:42:5625.2025.2525.25-0.101293
12:41:3125.2025.3025.20-0.151292
12:40:1025.2025.3025.20-0.153291
12:30:4325.2025.3025.20-0.152288
12:29:2925.2525.3025.25-0.1012286
12:27:0125.3025.3525.30-0.051274
12:23:1825.2525.3025.30-0.051273
12:22:2125.3025.3525.30-0.058272
12:22:2125.3025.3525.30-0.053264
12:21:3125.3025.3525.30-0.053261
12:20:0325.3025.3525.30-0.051258
12:18:1425.3025.3525.30-0.052257
12:03:2925.3025.3525.3501255
12:01:4325.3025.3525.3501254
11:57:3925.3025.3525.3504253
11:53:1025.3025.3525.30-0.052249
11:52:4225.3525.4025.3508247
11:46:4025.3025.3525.3501239
11:40:4125.3025.3525.3501238
11:40:1125.3525.4025.35011237
11:35:2925.3525.4025.40+0.051226
11:24:1625.3525.4025.40+0.051225
11:23:1125.4025.5025.40+0.053224
11:17:3525.3525.4025.40+0.052221
11:15:2525.4025.4525.40+0.053219
11:13:3725.4025.4525.40+0.053216
11:12:3925.4525.5025.45+0.101213
11:11:5425.4525.5025.45+0.101212
11:11:4325.4525.5025.45+0.101211
11:09:4825.4025.5025.50+0.151210
11:09:2825.5025.5525.50+0.152209
11:09:2825.5025.5525.50+0.151207
11:09:1025.5025.5525.50+0.151206
11:08:2325.5025.5525.50+0.151205
11:07:0025.5025.5525.50+0.151204
11:06:3925.5025.5525.50+0.153203
11:06:3225.5025.5525.50+0.151200
11:05:3125.4025.5025.50+0.151199
11:04:4125.4025.5025.50+0.152198
11:04:2825.4025.5025.50+0.151196
11:03:3625.4025.5025.50+0.151195
10:58:0625.3525.4025.40+0.052194
10:57:1225.4025.5025.40+0.051192
10:51:4425.4025.5025.40+0.051191
10:48:0425.4025.5025.40+0.0510190
10:45:5225.4025.6025.40+0.053180
10:44:4825.5025.6025.50+0.151177
10:42:3725.4025.5025.50+0.151176
10:40:3325.4025.4525.45+0.101175
10:40:3325.4525.5025.45+0.102174
10:37:4125.5025.6025.50+0.152172
10:37:1425.5025.6025.50+0.153170
10:36:3625.5525.6025.50+0.153167
10:36:3625.5525.6025.55+0.202164
10:33:3225.5525.6525.65+0.301162
10:30:0525.6025.6525.60+0.251161
10:30:0525.6025.6525.60+0.251160
10:25:3125.6025.6525.60+0.252159
10:21:5325.6525.7025.65+0.301157
10:21:5325.6525.7025.65+0.303156
10:21:2225.6025.6525.65+0.303153
10:21:1625.6025.6525.65+0.301150
10:18:2625.6525.7525.65+0.305149
10:16:4525.6025.7525.60+0.252144
10:15:1725.5525.6025.60+0.251142
10:14:3925.5525.6025.60+0.251141
10:11:3525.5025.6025.60+0.258140
10:07:4925.6025.7525.60+0.257132
10:07:2225.6525.7525.60+0.251125
10:07:2225.6525.7525.65+0.301124
10:05:4925.7025.7525.70+0.351123
10:05:4325.6525.7525.65+0.302122
10:04:4525.7025.7525.70+0.351120
10:04:4525.7025.7525.70+0.351119
10:04:0925.7025.7525.70+0.351118
10:03:1525.7025.7525.70+0.351117
10:02:1825.7025.7525.70+0.351116
10:01:5225.7025.7525.70+0.351115
10:01:3225.7025.7525.75+0.401114
10:00:5425.7525.8025.75+0.401113
10:00:5425.8025.8525.80+0.453112
10:00:4925.7525.8025.80+0.451109
09:59:4825.7525.8025.75+0.401108
09:59:3325.6525.7525.75+0.401107
09:59:2225.6525.7525.65+0.302106
09:59:0925.6025.7525.75+0.401104
09:54:1525.5525.7025.70+0.352103
09:50:5125.6025.8025.60+0.251101
09:49:3325.6025.8525.85+0.501100
09:48:3725.5025.6025.95+0.60499
09:48:3725.5025.6025.90+0.55195
09:48:3725.5025.6025.80+0.45194
09:48:3725.5025.6025.75+0.40193
09:48:3725.5025.6025.70+0.35192
09:48:3725.5025.6025.60+0.25291
09:48:2925.5525.6025.55+0.20289
09:48:0725.5025.5525.55+0.20187
09:48:0725.5025.5525.55+0.20186
09:47:3625.4025.5025.50+0.15985
09:47:3025.4025.5025.40+0.05176
09:47:1925.4025.4525.45+0.10175
09:47:1625.4025.4525.40+0.05174
09:46:2525.3525.4525.45+0.10173
09:37:1725.3025.4525.30-0.05372
09:37:1325.3025.4025.40+0.05269
09:35:3225.3025.4025.40+0.05167
09:33:2425.2525.4025.40+0.05566
09:30:2025.3025.3525.30-0.05161
09:29:3225.3025.4025.30-0.05160
09:28:4525.2525.4025.40+0.05159
09:27:4025.2025.3525.20-0.15258
09:26:1025.2025.4025.20-0.15156
09:20:5025.2525.4025.20-0.15355
09:20:5025.2525.4025.25-0.10252
09:19:2825.2525.3025.30-0.05150
09:18:5525.2525.3025.30-0.05349
09:18:3325.2025.2525.25-0.10846
09:17:5725.2525.3025.25-0.10238
09:14:0725.2025.2525.25-0.10136
09:11:3525.2525.4025.25-0.10535
09:11:3525.3025.4025.30-0.05230
09:11:1025.3525.4025.350328
09:08:5825.3025.3525.3501025
09:08:4825.3025.3525.30-0.05115
09:01:5525.3525.5025.350114
09:01:1725.3525.4525.45+0.10213
09:00:0625.4525.5025.45+0.10411
09:00:06----25.45+0.1077
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76192.38 1,028.34 1.37%
以太幣ETH 2363.57 14.71 0.63%
瑞波幣XRP 1.44 -0.01 -0.87%
比特幣現金BCH 446.36 -8.68 -1.91%
萊特幣LTC 56.02 -0.35 -0.62%
卡達幣ADA 0.251449 -0.01 -3.01%
波場幣TRX 0.330085 0.00 0.94%
恆星幣XLM 0.170448 0.00 0.79%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。