最新市場傳聞：Trump 稱停火延長機會渺茫、霍爾木茲海峽將維持封鎖熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」
更新報價

倍　微  (6270) 電子通路業 上櫃

26.75 ▲+0.35 +1.33% 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 496 26.70 1 26.80 1 26.45 26.95 25.95 26.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:46:1126.9027.0527.05+0.6510592
10:46:1126.8527.0027.00+0.605582
10:46:0326.7526.9526.95+0.551577
10:46:0326.7526.9026.90+0.507576
10:46:0326.7026.9026.90+0.5050569
10:45:5926.6526.8026.90+0.5010519
10:45:5926.6526.8026.85+0.455509
10:45:5926.6526.8026.80+0.405504
10:45:2626.6526.8026.80+0.401499
10:45:1626.8026.8526.80+0.401498
10:45:0326.7026.8026.80+0.401497
10:45:0026.7026.7526.75+0.351496
10:44:4226.6526.7526.75+0.3511495
10:44:4226.6526.7526.75+0.351484
10:44:2426.4526.6026.60+0.204483
10:44:2426.6026.7526.60+0.203479
10:43:4826.7026.7526.75+0.353476
10:43:4826.6526.7026.70+0.303473
10:43:4826.3526.5526.65+0.252470
10:43:4826.3526.5526.60+0.2016468
10:43:4826.3526.5526.55+0.158452
10:43:4626.3526.5026.50+0.103444
10:43:1626.3526.4526.45+0.051441
10:41:3826.4526.5526.45+0.051440
10:41:3026.4526.5526.45+0.052439
10:41:2426.4026.5526.35-0.051437
10:41:2426.4026.5526.4002436
10:40:3126.4526.6026.45+0.053434
10:40:1126.5026.6026.50+0.101431
10:39:4826.5026.5526.55+0.151430
10:39:4326.5526.6026.55+0.151429
10:39:2526.5526.6026.55+0.151428
10:39:0526.5026.6026.50+0.102427
10:39:0226.5026.5526.55+0.152425
10:39:0226.3526.5026.50+0.108423
10:39:0126.4526.5026.45+0.052415
10:38:5726.3526.5026.50+0.101413
10:38:4826.4026.4526.45+0.052412
10:38:4826.3026.4026.4003410
10:38:4426.2526.3526.35-0.052407
10:38:4426.2526.3526.35-0.054405
10:38:4426.2026.3026.30-0.102401
10:38:4426.1526.2526.30-0.101399
10:38:4426.1526.2526.25-0.151398
10:38:4226.1526.2026.20-0.201397
10:38:4226.1526.2026.20-0.202396
10:38:3926.1526.2026.20-0.201394
10:38:3926.1026.1526.15-0.2510393
10:38:2026.0526.1526.15-0.251383
10:37:0926.0526.1026.10-0.301382
10:37:0926.0526.1026.10-0.305381
10:37:0926.1026.1526.10-0.305376
10:36:2026.1026.1526.10-0.303371
10:35:2426.1026.1526.10-0.301368
10:34:4826.1026.1526.10-0.301367
10:34:0026.0526.1526.05-0.352366
10:30:4526.0526.1526.05-0.351364
10:30:4026.1026.1526.10-0.301363
10:30:2326.0526.1026.10-0.301362
10:30:1126.1026.1526.10-0.301361
10:29:3026.0026.1026.10-0.301360
10:29:2126.0526.1026.05-0.351359
10:27:0426.0026.0526.05-0.351358
10:26:2826.0026.0526.05-0.351357
10:26:1926.0526.1526.05-0.351356
10:26:1926.0526.1526.05-0.351355
10:24:5326.0526.1526.05-0.351354
10:23:3826.0526.1026.10-0.303353
10:22:2826.0526.1526.05-0.351350
10:19:2026.0526.1026.10-0.302349
10:18:4426.0526.1026.10-0.301347
10:18:3126.0526.1026.10-0.301346
10:16:0726.0026.0526.05-0.351345
10:16:0626.0026.0526.05-0.351344
10:15:3226.0026.0526.05-0.352343
10:14:5326.0026.0526.00-0.401341
10:14:4826.0026.0526.05-0.351340
10:09:1626.0526.1026.05-0.351339
10:07:5026.0526.1026.05-0.352338
10:01:4125.9526.0026.00-0.402336
09:59:5026.0026.0526.05-0.353334
09:58:2925.9526.0026.00-0.4020331
09:58:0625.9025.9525.95-0.455311
09:57:5825.9526.0025.95-0.451306
09:57:3625.9526.0025.95-0.453305
09:54:4325.9526.0026.00-0.401302
09:50:3925.9526.0026.00-0.401301
09:48:3925.9526.0026.00-0.402300
09:48:1725.9526.0026.00-0.401298
09:48:1426.0026.0526.00-0.401297
09:47:4126.0026.1025.95-0.457296
09:47:4126.0026.1026.00-0.403289
09:47:1626.0026.1026.00-0.401286
09:44:0626.0526.1526.05-0.351285
09:43:0326.0026.1026.10-0.301284
09:42:5526.0026.1026.10-0.301283
09:42:2626.0526.1026.00-0.404282
09:42:2626.0526.1026.05-0.352278
09:42:2426.0026.0526.05-0.3511276
09:42:2426.0026.0526.05-0.351265
09:41:4726.0026.0526.05-0.352264
09:41:1926.0026.0526.05-0.351262
09:39:5926.0026.0526.05-0.352261
09:36:5825.9526.0026.00-0.401259
09:36:2625.9526.0026.00-0.401258
09:35:1225.9526.0525.95-0.451257
09:34:4525.9526.0525.95-0.452256
09:32:5425.9526.0026.00-0.401254
09:32:4726.0026.1525.95-0.454253
09:32:4726.0026.1526.00-0.401249
09:32:0125.9526.0026.00-0.405248
09:32:0126.0026.2026.00-0.4025243
09:31:5226.0026.0526.05-0.351218
09:31:4826.0526.2026.05-0.351217
09:31:2726.0026.0526.05-0.359216
09:31:2726.0526.2026.05-0.356207
09:30:4126.0526.2026.05-0.352201
09:30:1626.0526.2026.05-0.351199
09:30:0326.1026.2026.05-0.357198
09:30:0326.1026.2026.10-0.301191
09:27:3026.1026.2526.10-0.301190
09:26:5626.0526.2526.05-0.354189
09:26:3526.0526.1026.10-0.301185
09:25:1826.0526.1026.10-0.301184
09:25:1826.0526.1026.10-0.302183
09:25:1826.1026.1526.10-0.3015181
09:25:0426.1526.2526.15-0.253166
09:23:2726.1526.2526.25-0.151163
09:21:3526.3026.3526.30-0.102162
09:19:0726.3026.3526.35-0.053160
09:18:5926.2026.3026.30-0.101157
09:17:5226.2026.3026.30-0.106156
09:17:5226.1526.2526.25-0.152150
09:16:2226.0526.1026.10-0.301148
09:16:2226.1026.2526.10-0.307147
09:16:1926.1526.2526.15-0.251140
09:15:1826.1026.2526.10-0.302139
09:15:1026.1026.2526.10-0.307137
09:14:5826.1526.3026.15-0.251130
09:13:3426.1526.2026.20-0.201129
09:13:3426.2026.3026.20-0.202128
09:13:3226.2026.3026.20-0.203126
09:13:2326.2026.2526.25-0.151123
09:13:2326.2526.3026.25-0.152122
09:13:1926.2526.3026.25-0.153120
09:12:1926.3026.3526.30-0.103117
09:11:5126.3526.4026.35-0.051114
09:11:4626.4026.4526.40034113
09:11:4626.4026.5026.4001079
09:11:2126.4526.5026.45+0.05169
09:10:0526.4526.5026.50+0.10268
09:09:5326.4526.5026.50+0.10166
09:09:2026.4526.5026.45+0.05165
09:05:5926.4526.5026.50+0.10164
09:05:5526.4526.5526.55+0.15163
09:05:2726.4526.5026.50+0.10262
09:04:2426.5026.6026.50+0.10460
09:04:2426.6026.7026.60+0.20456
09:03:3426.7526.9026.70+0.30152
09:03:3426.7526.9026.75+0.35251
09:02:5526.7026.9526.70+0.30149
09:02:5226.8527.0026.85+0.45248
09:02:5226.8527.0026.85+0.45546
09:02:5226.8527.0026.85+0.45241
09:02:4026.8526.9526.95+0.55139
09:02:3826.8526.9526.95+0.55138
09:02:3026.8526.9526.95+0.55137
09:02:2926.8526.9526.85+0.45136
09:02:2926.8526.9026.90+0.50135
09:02:1426.7526.8526.85+0.45134
09:02:0826.7026.9026.90+0.50233
09:01:5026.6026.8026.80+0.40131
09:01:3326.6026.8026.85+0.45130
09:01:3326.6026.8026.80+0.40229
09:01:2326.8026.9026.80+0.40127
09:01:1926.8026.9026.80+0.40126
09:01:1626.7526.9026.75+0.35225
09:01:0526.8526.9026.85+0.45123
09:01:0226.8526.9026.85+0.45122
09:00:5226.7526.8526.85+0.45121
09:00:4326.7526.8026.80+0.40120
09:00:3826.5526.7526.75+0.35119
09:00:3726.5526.7526.75+0.35118
09:00:07----26.45+0.05517
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75754.20 1,899.95 2.57%
以太幣ETH 2310.66 45.79 2.02%
瑞波幣XRP 1.42 0.03 1.82%
比特幣現金BCH 443.15 7.68 1.76%
萊特幣LTC 54.92 0.85 1.57%
卡達幣ADA 0.247292 0.00 1.97%
波場幣TRX 0.328355 0.00 -0.26%
恆星幣XLM 0.173849 0.01 4.28%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。