最新三大法人買超台股148.32億元熱門[公告] 宣德:公告宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。

更新報價

倍　微 (6270) 電子通路業上櫃

38.95 ▼-0.05 -0.13% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.05	1,817	38.95	33	39.00	6	39.20	40.10	38.90	39.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.95	39.00	38.95	-0.05	5	1817
13:30:00	38.95	39.00	38.95	-0.05	56	1812
13:24:57	38.95	39.00	38.95	-0.05	1	1756
13:24:28	38.90	39.00	38.90	-0.10	1	1755
13:24:17	38.90	38.95	38.95	-0.05	1	1754
13:24:15	38.95	39.00	38.95	-0.05	15	1753
13:24:08	38.95	39.00	38.95	-0.05	1	1738
13:23:46	38.95	39.00	38.95	-0.05	1	1737
13:23:36	38.95	39.00	38.95	-0.05	1	1736
13:23:23	38.95	39.00	38.95	-0.05	1	1735
13:22:49	38.95	39.00	39.00	0	2	1734
13:22:48	38.95	39.00	39.00	0	1	1732
13:22:42	38.95	39.00	38.95	-0.05	1	1731
13:22:36	38.95	39.00	38.95	-0.05	1	1730
13:22:31	38.95	39.00	38.95	-0.05	1	1729
13:22:28	38.95	39.00	38.95	-0.05	1	1728
13:22:26	38.95	39.00	38.95	-0.05	1	1727
13:22:26	38.90	38.95	38.95	-0.05	8	1726
13:22:21	38.90	38.95	38.90	-0.10	1	1718
13:22:16	38.90	38.95	38.90	-0.10	1	1717
13:22:10	38.90	38.95	38.95	-0.05	2	1716
13:21:51	38.90	38.95	38.95	-0.05	1	1714
13:20:53	38.90	38.95	38.90	-0.10	1	1713
13:20:52	38.90	38.95	38.90	-0.10	7	1712
13:20:42	38.90	38.95	38.90	-0.10	10	1705
13:20:30	38.90	38.95	38.90	-0.10	3	1695
13:20:24	38.90	38.95	38.90	-0.10	2	1692
13:20:19	38.95	39.00	38.95	-0.05	8	1690
13:20:11	38.95	39.00	39.00	0	1	1682
13:20:08	38.95	39.00	38.95	-0.05	1	1681
13:19:44	39.00	39.05	39.00	0	4	1680
13:19:23	38.95	39.00	39.00	0	2	1676
13:19:12	38.95	39.00	38.95	-0.05	1	1674
13:19:07	38.95	39.00	39.00	0	1	1673
13:18:58	38.95	39.00	39.00	0	1	1672
13:18:22	39.00	39.05	39.00	0	1	1671
13:18:14	39.00	39.05	39.00	0	3	1670
13:18:14	39.00	39.05	39.00	0	2	1667
13:18:14	39.00	39.05	39.00	0	20	1665
13:17:48	39.00	39.05	39.00	0	1	1645
13:17:38	39.00	39.05	39.00	0	2	1644
13:17:26	39.00	39.10	39.00	0	1	1642
13:17:13	39.00	39.05	39.05	+0.05	2	1641
13:16:52	39.00	39.05	39.00	0	10	1639
13:16:22	39.00	39.05	39.05	+0.05	3	1629
13:16:18	39.00	39.05	39.05	+0.05	2	1626
13:15:43	39.00	39.05	39.05	+0.05	1	1624
13:15:00	39.05	39.10	39.05	+0.05	1	1623
13:14:14	39.05	39.10	39.05	+0.05	3	1622
13:13:25	39.00	39.05	39.05	+0.05	8	1619
13:12:48	39.00	39.05	39.00	0	6	1611
13:12:23	39.00	39.05	39.00	0	2	1605
13:12:03	39.00	39.05	39.00	0	5	1603
13:11:35	39.00	39.05	39.05	+0.05	1	1598
13:11:32	39.00	39.05	39.00	0	6	1597
13:11:25	39.00	39.05	39.00	0	9	1591
13:11:05	39.00	39.05	39.00	0	1	1582
13:10:39	39.00	39.05	39.00	0	1	1581
13:10:31	39.05	39.10	39.05	+0.05	3	1580
13:10:31	39.05	39.10	39.05	+0.05	3	1577
13:10:11	39.05	39.10	39.05	+0.05	2	1574
13:09:37	39.00	39.05	39.05	+0.05	3	1572
13:09:35	39.00	39.05	39.00	0	1	1569
13:09:14	39.00	39.05	39.00	0	1	1568
13:09:02	39.00	39.05	39.00	0	1	1567
13:08:59	39.00	39.05	39.05	+0.05	1	1566
13:08:04	39.05	39.10	39.05	+0.05	1	1565
13:08:01	39.05	39.10	39.05	+0.05	2	1564
13:07:53	39.05	39.10	39.05	+0.05	1	1562
13:05:38	39.00	39.10	39.00	0	1	1561
13:05:04	39.00	39.05	39.05	+0.05	1	1560
13:04:22	39.00	39.05	39.05	+0.05	1	1559
13:03:46	39.00	39.05	39.05	+0.05	1	1558
13:02:39	39.00	39.05	39.05	+0.05	1	1557
13:02:30	39.00	39.05	39.05	+0.05	1	1556
13:02:15	39.00	39.05	39.05	+0.05	1	1555
13:02:10	39.00	39.05	39.05	+0.05	1	1554
13:02:02	39.00	39.05	39.00	0	1	1553
13:01:04	39.00	39.05	39.00	0	1	1552
13:00:59	39.00	39.05	39.00	0	7	1551
13:00:06	39.00	39.05	39.00	0	1	1544
13:00:01	39.00	39.05	39.00	0	3	1543
12:59:35	39.05	39.10	39.05	+0.05	1	1540
12:59:27	39.05	39.10	39.05	+0.05	15	1539
12:58:49	39.05	39.10	39.05	+0.05	1	1524
12:58:19	39.05	39.10	39.10	+0.10	1	1523
12:57:14	39.05	39.10	39.10	+0.10	1	1522
12:57:11	39.05	39.10	39.05	+0.05	1	1521
12:57:03	39.05	39.10	39.05	+0.05	6	1520
12:56:49	39.10	39.15	39.10	+0.10	4	1514
12:56:41	39.10	39.15	39.10	+0.10	1	1510
12:56:40	39.10	39.15	39.15	+0.15	1	1509
12:56:35	39.10	39.15	39.10	+0.10	1	1508
12:56:15	39.10	39.15	39.10	+0.10	1	1507
12:55:59	39.15	39.20	39.15	+0.15	3	1506
12:55:15	39.10	39.20	39.20	+0.20	1	1503
12:54:40	39.10	39.20	39.20	+0.20	1	1502
12:54:00	39.10	39.20	39.10	+0.10	2	1501
12:53:22	39.05	39.10	39.10	+0.10	1	1499
12:52:32	39.00	39.05	39.05	+0.05	9	1498
12:51:45	39.05	39.20	39.05	+0.05	4	1489
12:51:41	39.05	39.10	39.10	+0.10	1	1485
12:51:27	39.10	39.20	39.05	+0.05	3	1484
12:51:27	39.10	39.20	39.10	+0.10	2	1481
12:49:35	39.05	39.10	39.10	+0.10	1	1479
12:49:35	39.10	39.20	39.10	+0.10	4	1478
12:49:32	39.10	39.20	39.20	+0.20	1	1474
12:48:47	39.10	39.20	39.10	+0.10	5	1473
12:46:50	39.15	39.20	39.10	+0.10	2	1468
12:46:50	39.15	39.20	39.15	+0.15	1	1466
12:43:57	39.05	39.10	39.10	+0.10	7	1465
12:43:39	39.05	39.10	39.10	+0.10	1	1458
12:43:18	39.05	39.10	39.10	+0.10	1	1457
12:42:44	39.05	39.10	39.10	+0.10	1	1456
12:42:40	39.05	39.10	39.10	+0.10	3	1455
12:42:18	39.05	39.10	39.10	+0.10	1	1452
12:42:09	39.05	39.10	39.05	+0.05	1	1451
12:39:52	39.00	39.15	39.00	0	1	1450
12:39:10	39.00	39.10	39.10	+0.10	2	1449
12:37:31	39.15	39.20	39.00	0	26	1447
12:37:31	39.15	39.20	39.05	+0.05	7	1421
12:37:31	39.15	39.20	39.10	+0.10	16	1414
12:37:31	39.15	39.20	39.15	+0.15	1	1398
12:34:55	39.10	39.20	39.10	+0.10	2	1397
12:34:47	39.10	39.20	39.20	+0.20	1	1395
12:34:07	39.10	39.20	39.10	+0.10	2	1394
12:33:53	39.10	39.20	39.10	+0.10	1	1392
12:33:13	39.05	39.10	39.10	+0.10	1	1391
12:33:09	39.05	39.10	39.10	+0.10	2	1390
12:32:47	39.05	39.10	39.10	+0.10	1	1388
12:32:03	39.05	39.10	39.05	+0.05	2	1387
12:30:06	39.00	39.05	39.05	+0.05	1	1385
12:30:01	39.00	39.05	39.05	+0.05	1	1384
12:29:45	39.00	39.05	39.05	+0.05	1	1383
12:29:11	39.00	39.05	39.05	+0.05	1	1382
12:28:41	39.00	39.05	39.05	+0.05	1	1381
12:28:41	39.00	39.05	39.00	0	1	1380
12:28:31	39.00	39.05	39.05	+0.05	3	1379
12:28:11	39.00	39.05	39.00	0	1	1376
12:27:36	39.00	39.05	39.00	0	1	1375
12:27:15	39.00	39.05	39.00	0	1	1374
12:26:29	39.00	39.05	39.00	0	1	1373
12:24:45	39.05	39.10	39.05	+0.05	7	1372
12:24:45	39.05	39.10	39.05	+0.05	1	1365
12:23:27	39.05	39.15	39.05	+0.05	1	1364
12:20:12	39.00	39.05	39.05	+0.05	1	1363
12:20:06	39.00	39.05	39.05	+0.05	1	1362
12:20:00	39.00	39.05	39.05	+0.05	3	1361
12:19:40	39.00	39.05	39.00	0	1	1358
12:19:39	39.00	39.05	39.05	+0.05	1	1357
12:19:10	39.00	39.05	39.00	0	1	1356
12:18:10	39.00	39.05	39.00	0	1	1355
12:17:12	39.00	39.05	39.00	0	1	1354
12:17:01	39.00	39.05	39.00	0	1	1353
12:16:53	39.00	39.05	39.00	0	10	1352
12:16:24	39.05	39.15	39.05	+0.05	3	1342
12:14:52	39.00	39.05	39.05	+0.05	2	1339
12:14:42	39.00	39.05	39.05	+0.05	1	1337
12:13:53	39.00	39.05	39.05	+0.05	1	1336
12:13:43	39.00	39.05	39.00	0	2	1335
12:13:43	39.00	39.05	39.00	0	24	1333
12:13:41	39.00	39.05	39.00	0	10	1309
12:13:38	39.00	39.05	39.00	0	1	1299
12:13:36	39.00	39.05	39.00	0	5	1298
12:13:31	39.00	39.05	39.00	0	10	1293
12:13:13	39.00	39.05	39.00	0	2	1283
12:12:58	39.00	39.05	39.00	0	2	1281
12:12:48	39.00	39.05	39.00	0	1	1279
12:12:28	39.05	39.10	39.05	+0.05	4	1278
12:12:28	39.05	39.10	39.05	+0.05	10	1274
12:12:27	39.05	39.10	39.05	+0.05	6	1264
12:11:55	39.05	39.15	39.05	+0.05	2	1258
12:11:43	39.10	39.15	39.10	+0.10	2	1256
12:11:40	39.05	39.10	39.10	+0.10	1	1254
12:10:53	39.05	39.10	39.10	+0.10	1	1253
12:10:46	39.05	39.10	39.10	+0.10	3	1252
12:10:33	39.05	39.10	39.10	+0.10	2	1249
12:09:48	39.05	39.10	39.10	+0.10	2	1247
12:08:48	39.05	39.10	39.10	+0.10	1	1245
12:08:29	39.05	39.10	39.10	+0.10	1	1244
12:08:23	39.05	39.10	39.10	+0.10	1	1243
12:08:19	39.05	39.10	39.10	+0.10	1	1242
12:08:11	39.05	39.10	39.10	+0.10	3	1241
12:07:53	39.05	39.10	39.10	+0.10	1	1238
12:07:38	39.05	39.10	39.10	+0.10	1	1237
12:07:16	39.05	39.10	39.10	+0.10	1	1236
12:07:14	39.05	39.10	39.10	+0.10	1	1235
12:05:34	39.05	39.10	39.10	+0.10	2	1234
12:05:28	39.05	39.10	39.10	+0.10	4	1232
12:04:32	39.05	39.10	39.10	+0.10	1	1228
12:03:14	39.05	39.10	39.10	+0.10	12	1227
12:03:14	39.05	39.10	39.10	+0.10	2	1215
12:03:13	39.10	39.15	39.10	+0.10	6	1213
12:02:06	39.10	39.20	39.10	+0.10	1	1207
12:01:51	39.15	39.20	39.10	+0.10	5	1206
12:01:51	39.15	39.20	39.15	+0.15	5	1201
11:59:48	39.20	39.30	39.20	+0.20	2	1196
11:58:13	39.25	39.30	39.20	+0.20	8	1194
11:58:13	39.25	39.30	39.25	+0.25	2	1186
11:57:44	39.25	39.30	39.30	+0.30	1	1184
11:56:31	39.20	39.30	39.30	+0.30	1	1183
11:56:27	39.25	39.30	39.25	+0.25	1	1182
11:56:22	39.25	39.30	39.25	+0.25	1	1181
11:56:03	39.20	39.30	39.20	+0.20	1	1180
11:55:10	39.25	39.30	39.25	+0.25	1	1179
11:54:54	39.25	39.30	39.25	+0.25	1	1178
11:54:20	39.30	39.40	39.30	+0.30	1	1177
11:54:05	39.35	39.40	39.35	+0.35	1	1176
11:53:50	39.40	39.50	39.40	+0.40	1	1175
11:53:19	39.45	39.50	39.45	+0.45	6	1174
11:47:46	39.45	39.50	39.50	+0.50	1	1168
11:47:23	39.45	39.50	39.50	+0.50	1	1167
11:45:50	39.50	39.55	39.50	+0.50	8	1166
11:44:38	39.50	39.55	39.50	+0.50	2	1158
11:44:17	39.50	39.55	39.50	+0.50	3	1156
11:41:13	39.55	39.60	39.55	+0.55	2	1153
11:40:16	39.55	39.60	39.55	+0.55	1	1151
11:38:38	39.50	39.60	39.50	+0.50	2	1150
11:35:14	39.50	39.55	39.55	+0.55	1	1148
11:35:08	39.50	39.55	39.50	+0.50	1	1147
11:33:52	39.45	39.50	39.50	+0.50	2	1146
11:33:41	39.45	39.50	39.50	+0.50	1	1144
11:31:07	39.40	39.55	39.55	+0.55	1	1143
11:30:14	39.40	39.55	39.55	+0.55	1	1142
11:28:53	39.20	39.40	39.55	+0.55	1	1141
11:28:53	39.20	39.40	39.50	+0.50	3	1140
11:28:53	39.20	39.40	39.45	+0.45	3	1137
11:28:53	39.20	39.40	39.40	+0.40	3	1134
11:28:43	39.25	39.40	39.25	+0.25	1	1131
11:28:31	39.25	39.40	39.25	+0.25	3	1130
11:27:53	39.25	39.40	39.25	+0.25	2	1127
11:27:44	39.25	39.40	39.25	+0.25	1	1125
11:26:46	39.25	39.40	39.20	+0.20	8	1124
11:26:46	39.25	39.40	39.25	+0.25	2	1116
11:26:19	39.25	39.40	39.25	+0.25	4	1114
11:26:10	39.30	39.40	39.25	+0.25	5	1110
11:26:10	39.30	39.40	39.30	+0.30	5	1105
11:26:08	39.35	39.40	39.35	+0.35	12	1100
11:25:48	39.35	39.40	39.35	+0.35	1	1088
11:25:47	39.35	39.45	39.35	+0.35	3	1087
11:24:34	39.40	39.45	39.40	+0.40	1	1084
11:24:25	39.40	39.45	39.40	+0.40	5	1083
11:23:58	39.45	39.50	39.45	+0.45	2	1078
11:22:20	39.50	39.55	39.50	+0.50	5	1076
11:20:04	39.50	39.55	39.50	+0.50	1	1071
11:16:46	39.50	39.55	39.50	+0.50	1	1070
11:16:12	39.50	39.55	39.50	+0.50	2	1069
11:16:02	39.45	39.50	39.50	+0.50	1	1067
11:15:33	39.50	39.55	39.50	+0.50	1	1066
11:15:29	39.55	39.60	39.55	+0.55	1	1065
11:14:38	39.55	39.60	39.55	+0.55	1	1064
11:14:26	39.50	39.60	39.50	+0.50	3	1063
11:14:26	39.50	39.60	39.50	+0.50	1	1060
11:13:16	39.55	39.60	39.55	+0.55	1	1059
11:13:15	39.50	39.65	39.50	+0.50	13	1058
11:13:15	39.55	39.65	39.55	+0.55	5	1045
11:10:00	39.50	39.65	39.65	+0.65	2	1040
11:09:28	39.55	39.65	39.50	+0.50	1	1038
11:09:28	39.55	39.65	39.55	+0.55	1	1037
11:09:22	39.60	39.65	39.60	+0.60	1	1036
11:09:12	39.60	39.65	39.60	+0.60	1	1035
11:08:38	39.60	39.65	39.60	+0.60	1	1034
11:08:06	39.60	39.65	39.60	+0.60	2	1033
11:08:00	39.60	39.65	39.60	+0.60	1	1031
11:05:10	39.65	39.70	39.65	+0.65	1	1030
11:03:45	39.65	39.70	39.65	+0.65	1	1029
11:03:08	39.70	39.80	39.70	+0.70	10	1028
11:03:08	39.70	39.80	39.70	+0.70	1	1018
11:00:53	39.70	39.80	39.70	+0.70	1	1017
11:00:17	39.75	39.80	39.75	+0.75	1	1016
11:00:15	39.80	39.90	39.80	+0.80	2	1015
10:59:31	39.80	39.90	39.80	+0.80	1	1013
10:59:29	39.75	39.90	39.75	+0.75	1	1012
10:59:13	39.75	39.90	39.90	+0.90	1	1011
10:57:39	39.75	39.90	39.90	+0.90	2	1010
10:56:54	39.70	39.90	39.90	+0.90	2	1008
10:56:46	39.70	39.85	39.90	+0.90	2	1006
10:56:46	39.70	39.85	39.85	+0.85	2	1004
10:56:14	39.75	39.85	39.70	+0.70	2	1002
10:56:14	39.75	39.85	39.75	+0.75	1	1000
10:56:00	39.70	39.80	39.80	+0.80	1	999
10:55:36	39.60	39.70	39.70	+0.70	3	998
10:55:35	39.60	39.65	39.65	+0.65	1	995
10:55:12	39.60	39.65	39.60	+0.60	4	994
10:54:32	39.60	39.65	39.60	+0.60	1	990
10:54:29	39.55	39.60	39.60	+0.60	1	989
10:53:44	39.55	39.60	39.60	+0.60	1	988
10:51:01	39.55	39.60	39.55	+0.55	1	987
10:49:49	39.60	39.65	39.60	+0.60	1	986
10:48:36	39.60	39.65	39.60	+0.60	1	985
10:47:35	39.55	39.60	39.55	+0.55	1	984
10:46:52	39.60	39.70	39.60	+0.60	1	983
10:46:11	39.60	39.70	39.60	+0.60	1	982
10:45:58	39.65	39.70	39.65	+0.65	3	981
10:45:58	39.65	39.70	39.65	+0.65	10	978
10:44:52	39.65	39.70	39.70	+0.70	1	968
10:44:52	39.65	39.70	39.65	+0.65	1	967
10:44:24	39.70	39.75	39.70	+0.70	2	966
10:42:35	39.75	39.80	39.75	+0.75	5	964
10:41:03	39.80	39.85	39.80	+0.80	1	959
10:40:44	39.80	39.85	39.80	+0.80	1	958
10:40:38	39.85	39.90	39.85	+0.85	1	957
10:40:12	39.85	39.90	39.85	+0.85	1	956
10:39:44	39.90	39.95	39.90	+0.90	1	955
10:39:15	39.85	39.95	39.85	+0.85	1	954
10:38:24	39.85	39.95	39.85	+0.85	1	953
10:37:27	39.85	39.95	39.95	+0.95	1	952
10:36:44	39.80	39.95	39.95	+0.95	2	951
10:36:26	39.85	40.00	39.85	+0.85	2	949
10:36:23	39.90	40.00	39.90	+0.90	5	947
10:36:23	39.95	40.00	39.95	+0.95	1	942
10:35:58	39.95	40.05	39.95	+0.95	2	941
10:35:47	39.95	40.05	39.95	+0.95	2	939
10:35:15	39.95	40.10	40.10	+1.10	3	937
10:35:01	39.95	40.10	40.10	+1.10	1	934
10:34:53	40.05	40.10	40.05	+1.05	3	933
10:34:21	39.95	40.05	40.05	+1.05	2	930
10:33:40	39.95	40.10	39.95	+0.95	2	928
10:33:35	39.95	40.00	40.00	+1.00	1	926
10:33:32	39.95	40.00	39.95	+0.95	1	925
10:33:26	39.95	40.00	40.00	+1.00	2	924
10:33:05	40.00	40.05	40.00	+1.00	1	922
10:32:36	39.90	39.95	40.00	+1.00	2	921
10:32:36	39.90	39.95	39.95	+0.95	1	919
10:32:22	39.90	40.05	40.05	+1.05	1	918
10:32:17	40.00	40.05	40.00	+1.00	1	917
10:32:15	40.00	40.10	40.00	+1.00	16	916
10:32:07	40.05	40.10	40.05	+1.05	2	900
10:32:06	40.05	40.15	40.05	+1.05	1	898
10:31:58	40.00	40.05	40.05	+1.05	1	897
10:31:56	40.05	40.15	40.05	+1.05	2	896
10:31:28	40.00	40.10	40.10	+1.10	2	894
10:30:40	39.95	40.00	40.00	+1.00	1	892
10:30:36	39.95	40.00	40.00	+1.00	3	891
10:30:34	39.95	40.00	40.00	+1.00	1	888
10:30:33	39.95	40.00	40.00	+1.00	5	887
10:30:32	39.95	40.00	40.00	+1.00	1	882
10:30:27	39.95	40.00	40.00	+1.00	2	881
10:30:14	39.90	40.00	40.00	+1.00	1	879
10:30:07	39.90	40.00	40.00	+1.00	1	878
10:30:03	39.90	40.00	40.00	+1.00	1	877
10:29:58	39.85	39.95	39.95	+0.95	1	876
10:29:54	39.90	39.95	39.90	+0.90	5	875
10:29:53	39.90	39.95	39.90	+0.90	3	870
10:29:34	39.95	40.00	39.95	+0.95	1	867
10:29:30	39.90	40.00	40.00	+1.00	1	866
10:29:28	39.90	40.00	40.00	+1.00	1	865
10:29:19	39.90	40.00	40.00	+1.00	1	864
10:29:17	39.90	39.95	39.95	+0.95	8	863
10:29:01	39.90	39.95	39.95	+0.95	1	855
10:28:56	39.90	39.95	39.95	+0.95	1	854
10:28:48	39.85	39.90	39.90	+0.90	3	853
10:28:48	39.85	39.90	39.90	+0.90	2	850
10:28:48	39.85	39.90	39.90	+0.90	11	848
10:28:48	39.85	39.90	39.90	+0.90	2	837
10:28:48	39.85	39.90	39.90	+0.90	10	835
10:28:41	39.85	39.90	39.90	+0.90	1	825
10:28:39	39.85	39.90	39.90	+0.90	1	824
10:28:37	39.80	39.85	39.85	+0.85	6	823
10:28:22	39.75	39.80	39.80	+0.80	7	817
10:27:41	39.70	39.75	39.75	+0.75	1	810
10:27:01	39.75	39.80	39.75	+0.75	2	809
10:25:58	39.70	39.75	39.75	+0.75	1	807
10:25:42	39.70	39.75	39.80	+0.80	3	806
10:25:42	39.70	39.75	39.75	+0.75	2	803
10:23:26	39.65	39.70	39.70	+0.70	1	801
10:23:26	39.65	39.70	39.70	+0.70	1	800
10:23:26	39.65	39.70	39.70	+0.70	5	799
10:23:26	39.60	39.70	39.70	+0.70	6	794
10:23:19	39.50	39.65	39.65	+0.65	6	788
10:23:19	39.50	39.60	39.60	+0.60	5	782
10:23:15	39.45	39.55	39.55	+0.55	2	777
10:23:07	39.45	39.50	39.50	+0.50	1	775
10:22:48	39.45	39.50	39.40	+0.40	2	774
10:22:48	39.45	39.50	39.45	+0.45	1	772
10:21:29	39.50	39.55	39.50	+0.50	4	771
10:21:23	39.50	39.55	39.50	+0.50	1	767
10:19:58	39.50	39.55	39.50	+0.50	1	766
10:19:00	39.55	39.60	39.55	+0.55	1	765
10:17:56	39.60	39.65	39.60	+0.60	1	764
10:17:31	39.45	39.65	39.65	+0.65	1	763
10:17:17	39.45	39.65	39.65	+0.65	1	762
10:16:37	39.50	39.65	39.50	+0.50	1	761
10:16:04	39.55	39.65	39.55	+0.55	1	760
10:16:02	39.60	39.65	39.60	+0.60	4	759
10:15:40	39.60	39.65	39.60	+0.60	1	755
10:14:52	39.50	39.60	39.60	+0.60	10	754
10:14:52	39.50	39.55	39.55	+0.55	6	744
10:14:23	39.35	39.50	39.50	+0.50	8	738
10:14:14	39.30	39.40	39.40	+0.40	1	730
10:14:14	39.30	39.35	39.35	+0.35	3	729
10:14:14	39.35	39.40	39.35	+0.35	1	726
10:14:05	39.30	39.35	39.35	+0.35	1	725
10:13:15	39.30	39.35	39.30	+0.30	1	724
10:12:13	39.30	39.35	39.35	+0.35	2	723
10:12:13	39.25	39.30	39.30	+0.30	3	721
10:12:05	39.30	39.35	39.30	+0.30	2	718
10:11:06	39.30	39.35	39.30	+0.30	1	716
10:10:24	39.25	39.35	39.25	+0.25	1	715
10:09:03	39.25	39.35	39.25	+0.25	1	714
10:08:55	39.25	39.35	39.35	+0.35	2	713
10:07:55	39.30	39.35	39.30	+0.30	7	711
10:06:48	39.30	39.35	39.30	+0.30	2	704
10:05:57	39.30	39.35	39.30	+0.30	1	702
10:05:55	39.30	39.35	39.30	+0.30	1	701
10:05:32	39.30	39.35	39.30	+0.30	3	700
10:04:51	39.35	39.40	39.35	+0.35	4	697
10:04:37	39.35	39.40	39.35	+0.35	1	693
10:04:06	39.35	39.50	39.35	+0.35	1	692
10:03:56	39.40	39.50	39.40	+0.40	1	691
10:03:15	39.40	39.50	39.40	+0.40	1	690
10:03:01	39.40	39.50	39.40	+0.40	1	689
10:02:08	39.40	39.55	39.40	+0.40	1	688
10:01:56	39.40	39.55	39.40	+0.40	1	687
10:01:37	39.45	39.60	39.45	+0.45	3	686
10:01:11	39.45	39.55	39.55	+0.55	1	683
10:01:05	39.45	39.55	39.55	+0.55	2	682
10:01:03	39.50	39.55	39.50	+0.50	3	680
10:01:02	39.55	39.60	39.55	+0.55	5	677
10:00:53	39.55	39.60	39.60	+0.60	1	672
10:00:21	39.50	39.60	39.60	+0.60	1	671
10:00:03	39.50	39.55	39.55	+0.55	4	670
09:59:56	39.50	39.55	39.50	+0.50	1	666
09:59:46	39.45	39.50	39.50	+0.50	1	665
09:59:32	39.45	39.50	39.45	+0.45	4	664
09:58:47	39.30	39.40	39.45	+0.45	5	660
09:58:47	39.30	39.40	39.40	+0.40	1	655
09:58:36	39.30	39.35	39.35	+0.35	1	654
09:57:29	39.25	39.30	39.30	+0.30	1	653
09:56:54	39.25	39.30	39.30	+0.30	2	652
09:54:41	39.25	39.35	39.25	+0.25	1	650
09:54:37	39.30	39.35	39.30	+0.30	1	649
09:53:01	39.25	39.35	39.35	+0.35	1	648
09:52:58	39.25	39.35	39.25	+0.25	1	647
09:52:06	39.25	39.30	39.25	+0.25	1	646
09:50:48	39.30	39.35	39.30	+0.30	2	645
09:50:31	39.30	39.35	39.30	+0.30	3	643
09:49:12	39.30	39.40	39.40	+0.40	1	640
09:49:01	39.30	39.40	39.40	+0.40	1	639
09:48:59	39.35	39.40	39.35	+0.35	1	638
09:48:59	39.35	39.40	39.40	+0.40	1	637
09:46:11	39.35	39.45	39.45	+0.45	1	636
09:45:14	39.45	39.55	39.45	+0.45	1	635
09:42:39	39.35	39.60	39.60	+0.60	1	634
09:42:28	39.30	39.65	39.65	+0.65	1	633
09:42:25	39.45	39.65	39.25	+0.25	5	632
09:42:25	39.45	39.65	39.30	+0.30	8	627
09:42:25	39.45	39.65	39.35	+0.35	3	619
09:42:25	39.45	39.65	39.40	+0.40	6	616
09:42:25	39.45	39.65	39.45	+0.45	4	610
09:42:21	39.45	39.50	39.50	+0.50	1	606
09:42:21	39.45	39.50	39.50	+0.50	2	605
09:41:08	39.50	39.65	39.50	+0.50	3	603
09:40:41	39.50	39.65	39.50	+0.50	1	600
09:40:08	39.45	39.50	39.50	+0.50	1	599
09:40:03	39.40	39.45	39.45	+0.45	2	598
09:39:55	39.40	39.45	39.45	+0.45	1	596
09:38:40	39.40	39.45	39.45	+0.45	1	595
09:38:25	39.40	39.45	39.40	+0.40	3	594
09:38:21	39.40	39.45	39.40	+0.40	1	591
09:38:13	39.45	39.60	39.45	+0.45	1	590
09:37:18	39.55	39.65	39.50	+0.50	6	589
09:37:18	39.55	39.65	39.55	+0.55	1	583
09:36:39	39.60	39.65	39.60	+0.60	1	582
09:35:44	39.60	39.70	39.60	+0.60	1	581
09:35:18	39.60	39.70	39.60	+0.60	1	580
09:34:18	39.70	39.75	39.70	+0.70	1	579
09:34:18	39.65	39.75	39.65	+0.65	2	578
09:33:57	39.55	39.70	39.70	+0.70	6	576
09:33:57	39.55	39.70	39.70	+0.70	10	570
09:33:57	39.50	39.60	39.60	+0.60	1	560
09:33:57	39.50	39.60	39.60	+0.60	1	559
09:33:10	39.45	39.50	39.50	+0.50	1	558
09:33:10	39.50	39.60	39.50	+0.50	1	557
09:33:07	39.50	39.60	39.60	+0.60	1	556
09:32:54	39.50	39.70	39.50	+0.50	1	555
09:32:30	39.60	39.70	39.60	+0.60	6	554
09:32:21	39.50	39.70	39.50	+0.50	7	548
09:32:14	39.55	39.70	39.55	+0.55	2	541
09:32:07	39.60	39.70	39.60	+0.60	1	539
09:31:12	39.55	39.70	39.70	+0.70	1	538
09:30:49	39.70	39.75	39.70	+0.70	1	537
09:30:40	39.70	39.75	39.70	+0.70	1	536
09:30:36	39.70	39.75	39.70	+0.70	1	535
09:29:57	39.60	39.70	39.70	+0.70	2	534
09:29:34	39.70	39.80	39.70	+0.70	6	532
09:29:34	39.70	39.80	39.70	+0.70	4	526
09:29:34	39.75	39.80	39.75	+0.75	2	522
09:28:57	39.70	39.85	39.70	+0.70	2	520
09:28:57	39.70	39.85	39.70	+0.70	1	518
09:28:03	39.70	39.85	39.85	+0.85	1	517
09:27:53	39.80	39.85	39.80	+0.80	1	516
09:27:49	39.75	39.85	39.75	+0.75	1	515
09:27:40	39.80	39.85	39.80	+0.80	1	514
09:27:36	39.70	39.80	39.80	+0.80	1	513
09:27:35	39.70	39.80	39.80	+0.80	1	512
09:27:30	39.75	39.80	39.75	+0.75	1	511
09:27:25	39.75	39.80	39.80	+0.80	1	510
09:27:17	39.70	39.80	39.80	+0.80	1	509
09:27:09	39.60	39.70	39.80	+0.80	1	508
09:27:09	39.60	39.70	39.75	+0.75	6	507
09:27:09	39.60	39.70	39.70	+0.70	2	501
09:26:43	39.60	39.65	39.65	+0.65	1	499
09:25:53	39.55	39.70	39.80	+0.80	6	498
09:25:53	39.55	39.70	39.70	+0.70	1	492
09:25:51	39.60	39.70	39.70	+0.70	1	491
09:25:44	39.45	39.60	39.60	+0.60	2	490
09:25:32	39.50	39.60	39.50	+0.50	1	488
09:25:26	39.50	39.60	39.50	+0.50	1	487
09:25:20	39.50	39.60	39.60	+0.60	1	486
09:24:39	39.65	39.80	39.65	+0.65	4	485
09:24:39	39.65	39.80	39.65	+0.65	3	481
09:24:17	39.65	39.70	39.70	+0.70	4	478
09:24:16	39.50	39.65	39.65	+0.65	3	474
09:24:11	39.50	39.65	39.50	+0.50	1	471
09:23:28	39.50	39.65	39.50	+0.50	4	470
09:23:26	39.50	39.60	39.60	+0.60	1	466
09:22:55	39.65	39.70	39.65	+0.65	1	465
09:22:55	39.45	39.65	39.65	+0.65	2	464
09:22:21	39.65	39.70	39.65	+0.65	1	462
09:22:20	39.50	39.65	39.70	+0.70	2	461
09:22:20	39.50	39.65	39.65	+0.65	1	459
09:22:14	39.60	39.65	39.60	+0.60	2	458
09:22:01	39.60	39.70	39.70	+0.70	1	456
09:21:54	39.60	39.70	39.70	+0.70	1	455
09:21:43	39.60	39.70	39.70	+0.70	1	454
09:21:28	39.60	39.70	39.60	+0.60	1	453
09:21:17	39.40	39.55	39.60	+0.60	3	452
09:21:17	39.40	39.55	39.55	+0.55	1	449
09:21:06	39.50	39.55	39.50	+0.50	3	448
09:21:06	39.35	39.50	39.50	+0.50	1	445
09:21:01	39.35	39.50	39.50	+0.50	1	444
09:20:57	39.35	39.50	39.50	+0.50	1	443
09:20:49	39.35	39.50	39.50	+0.50	4	442
09:20:42	39.45	39.50	39.45	+0.45	2	438
09:20:42	39.35	39.45	39.45	+0.45	1	436
09:20:31	39.35	39.45	39.35	+0.35	1	435
09:20:30	39.35	39.40	39.40	+0.40	6	434
09:20:02	39.20	39.40	39.40	+0.40	1	428
09:20:01	39.20	39.35	39.35	+0.35	1	427
09:18:31	39.15	39.35	39.35	+0.35	1	426
09:18:28	39.15	39.25	39.25	+0.25	2	425
09:18:28	39.10	39.20	39.20	+0.20	7	423
09:18:05	39.00	39.05	39.05	+0.05	1	416
09:18:05	39.05	39.20	39.05	+0.05	1	415
09:17:36	39.00	39.20	39.20	+0.20	3	414
09:16:57	39.00	39.20	39.00	0	1	411
09:16:51	39.05	39.20	39.05	+0.05	11	410
09:16:34	39.05	39.20	39.05	+0.05	1	399
09:16:34	39.05	39.20	39.20	+0.20	1	398
09:16:06	39.10	39.30	39.10	+0.10	7	397
09:15:48	39.15	39.30	39.15	+0.15	9	390
09:15:48	39.15	39.30	39.15	+0.15	2	381
09:15:26	39.15	39.30	39.15	+0.15	1	379
09:15:26	39.25	39.30	39.25	+0.25	3	378
09:15:26	39.25	39.30	39.25	+0.25	1	375
09:15:17	39.10	39.25	39.25	+0.25	1	374
09:15:16	39.15	39.25	39.15	+0.15	1	373
09:15:11	39.10	39.25	39.25	+0.25	2	372
09:15:06	39.15	39.30	39.15	+0.15	1	370
09:14:58	39.25	39.35	39.25	+0.25	1	369
09:14:54	39.30	39.35	39.30	+0.30	2	368
09:14:41	39.30	39.40	39.30	+0.30	1	366
09:14:32	39.10	39.25	39.25	+0.25	1	365
09:14:17	39.10	39.30	39.10	+0.10	10	364
09:13:52	39.15	39.30	39.15	+0.15	1	354
09:12:22	39.00	39.10	39.10	+0.10	2	353
09:12:04	38.90	39.00	39.00	0	1	351
09:11:35	38.95	39.00	39.00	0	1	350
09:11:34	38.90	39.00	39.00	0	1	349
09:11:34	38.90	39.00	39.00	0	4	348
09:11:34	38.90	39.00	39.00	0	1	344
09:11:04	38.90	39.00	39.00	0	1	343
09:10:37	38.85	39.00	39.00	0	1	342
09:10:03	39.00	39.15	39.00	0	17	341
09:10:03	39.00	39.15	39.00	0	2	324
09:10:01	39.05	39.20	39.00	0	8	322
09:10:01	39.05	39.20	39.05	+0.05	12	314
09:09:42	39.05	39.25	39.05	+0.05	1	302
09:09:41	39.10	39.25	39.10	+0.10	1	301
09:09:40	39.10	39.25	39.10	+0.10	4	300
09:09:40	39.15	39.25	39.15	+0.15	1	296
09:09:30	39.15	39.35	39.15	+0.15	16	295
09:09:30	39.15	39.35	39.15	+0.15	1	279
09:09:30	39.20	39.40	39.20	+0.20	21	278
09:09:27	39.30	39.40	39.30	+0.30	19	257
09:09:16	39.30	39.40	39.30	+0.30	8	238
09:09:05	39.30	39.45	39.30	+0.30	1	230
09:08:37	39.30	39.45	39.30	+0.30	3	229
09:08:21	39.20	39.45	39.20	+0.20	1	226
09:08:21	39.30	39.45	39.20	+0.20	3	225
09:08:21	39.30	39.45	39.30	+0.30	1	222
09:08:06	39.30	39.45	39.30	+0.30	1	221
09:07:59	39.25	39.45	39.20	+0.20	1	220
09:07:59	39.25	39.45	39.25	+0.25	4	219
09:07:55	39.40	39.45	39.40	+0.40	3	215
09:07:48	39.25	39.40	39.40	+0.40	1	212
09:07:41	39.30	39.45	39.30	+0.30	1	211
09:07:41	39.30	39.35	39.35	+0.35	2	210
09:07:39	39.30	39.40	39.30	+0.30	5	208
09:07:39	39.35	39.40	39.35	+0.35	7	203
09:07:34	39.40	39.50	39.40	+0.40	5	196
09:07:33	39.45	39.50	39.45	+0.45	2	191
09:07:08	39.50	39.55	39.50	+0.50	1	189
09:07:04	39.50	39.60	39.50	+0.50	2	188
09:06:50	39.45	39.50	39.50	+0.50	1	186
09:06:45	39.45	39.60	39.60	+0.60	1	185
09:06:42	39.60	39.65	39.60	+0.60	1	184
09:06:40	39.55	39.65	39.55	+0.55	2	183
09:06:35	39.60	39.70	39.60	+0.60	2	181
09:06:29	39.60	39.70	39.60	+0.60	1	179
09:06:12	39.70	39.85	39.70	+0.70	1	178
09:06:02	39.60	39.70	39.70	+0.70	1	177
09:05:58	39.45	39.70	39.70	+0.70	1	176
09:05:52	39.60	39.85	39.60	+0.60	1	175
09:05:52	39.65	39.85	39.65	+0.65	3	174
09:05:52	39.70	39.85	39.70	+0.70	2	171
09:05:45	39.75	39.85	39.75	+0.75	1	169
09:05:41	39.70	39.90	39.70	+0.70	2	168
09:05:35	39.65	39.75	39.75	+0.75	1	166
09:05:32	39.70	39.75	39.70	+0.70	1	165
09:05:29	39.60	39.75	39.95	+0.95	2	164
09:05:29	39.60	39.75	39.90	+0.90	4	162
09:05:29	39.60	39.75	39.80	+0.80	1	158
09:05:29	39.60	39.75	39.75	+0.75	3	157
09:05:20	39.60	39.75	39.60	+0.60	1	154
09:05:01	39.60	39.70	39.60	+0.60	1	153
09:04:54	39.60	39.75	39.60	+0.60	1	152
09:04:43	39.70	39.75	39.70	+0.70	1	151
09:04:38	39.70	39.75	39.70	+0.70	1	150
09:04:37	39.65	39.70	39.70	+0.70	1	149
09:04:33	39.65	39.70	39.70	+0.70	1	148
09:04:23	39.65	39.70	39.70	+0.70	1	147
09:04:20	39.65	39.70	39.70	+0.70	1	146
09:04:17	39.65	39.70	39.70	+0.70	1	145
09:04:15	39.65	39.70	39.70	+0.70	2	144
09:04:00	39.65	39.70	39.65	+0.65	1	142
09:03:51	39.65	39.70	39.65	+0.65	1	141
09:03:41	39.30	39.40	39.40	+0.40	2	140
09:03:41	39.25	39.35	39.35	+0.35	2	138
09:03:36	39.25	39.30	39.30	+0.30	1	136
09:03:26	39.25	39.35	39.25	+0.25	1	135
09:03:17	39.25	39.35	39.25	+0.25	9	134
09:03:17	39.25	39.40	39.25	+0.25	1	125
09:03:05	39.25	39.45	39.25	+0.25	5	124
09:03:02	39.30	39.45	39.30	+0.30	5	119
09:02:55	39.35	39.45	39.35	+0.35	4	114
09:02:42	39.30	39.45	39.45	+0.45	1	110
09:02:40	39.40	39.45	39.40	+0.40	2	109
09:02:38	39.30	39.45	39.45	+0.45	1	107
09:02:38	39.35	39.45	39.35	+0.35	1	106
09:02:25	39.45	39.50	39.45	+0.45	1	105
09:02:07	39.40	39.45	39.45	+0.45	1	104
09:02:02	39.35	39.45	39.45	+0.45	1	103
09:01:47	39.35	39.50	39.50	+0.50	1	102
09:01:39	39.40	39.50	39.30	+0.30	2	101
09:01:39	39.40	39.50	39.35	+0.35	6	99
09:01:39	39.40	39.50	39.40	+0.40	2	93
09:01:39	39.45	39.50	39.45	+0.45	1	91
09:01:37	39.40	39.55	39.40	+0.40	1	90
09:01:36	39.35	39.40	39.40	+0.40	2	89
09:01:36	39.40	39.55	39.40	+0.40	4	87
09:01:33	39.40	39.50	39.50	+0.50	1	83
09:01:31	39.50	39.55	39.50	+0.50	5	82
09:01:30	39.50	39.55	39.50	+0.50	1	77
09:01:26	39.50	39.55	39.55	+0.55	1	76
09:01:21	39.50	39.60	39.60	+0.60	1	75
09:01:09	39.35	39.65	39.65	+0.65	1	74
09:01:04	39.50	39.65	39.50	+0.50	1	73
09:01:03	39.50	39.60	39.60	+0.60	1	72
09:00:56	39.40	39.65	39.65	+0.65	1	71
09:00:55	39.60	39.70	39.60	+0.60	3	70
09:00:54	39.70	39.75	39.70	+0.70	1	67
09:00:54	39.60	39.70	39.70	+0.70	1	66
09:00:51	39.60	39.75	39.75	+0.75	1	65
09:00:48	39.60	39.70	39.70	+0.70	1	64
09:00:47	39.60	39.75	39.75	+0.75	1	63
09:00:46	39.70	39.75	39.70	+0.70	2	62
09:00:46	39.60	39.70	39.70	+0.70	1	60
09:00:45	39.60	39.70	39.70	+0.70	1	59
09:00:38	39.30	39.70	39.75	+0.75	1	58
09:00:38	39.30	39.70	39.70	+0.70	2	57
09:00:37	39.30	39.65	39.65	+0.65	1	55
09:00:35	39.30	39.65	39.65	+0.65	1	54
09:00:32	39.30	39.70	39.70	+0.70	2	53
09:00:31	39.25	39.60	39.70	+0.70	1	51
09:00:31	39.25	39.60	39.60	+0.60	1	50
09:00:31	39.25	39.60	39.60	+0.60	1	49
09:00:25	39.25	39.60	39.60	+0.60	1	48
09:00:25	39.25	39.50	39.50	+0.50	1	47
09:00:19	39.20	39.50	39.50	+0.50	1	46
09:00:09	--	--	39.20	+0.20	45	45

　

其他人也逛...

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 2000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

麥當勞大麥克好禮即享券

MyCard 1000點虛擬點數卡

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

DJI OSMO POCKET 4 全能套裝

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Samsung Galaxy S26 Ultra (12G/256G)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

PChome 購物儲值3,000元

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

【享樂券】全家虛擬禮物卡50元

Samsung Galaxy S25 Ultra (12G/256G)

統一超商10000元虛擬商品卡

暑假打工違法率近25%　團體籲增...

三大法人買超台股148.32億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】電子權值股領漲　...
‧外資賣超5.08億元　砍金融和記...
‧AI發展讓中小企遇轉型壓力　租...

加密貨幣

比特幣BTC	59207.60	-315.19	-0.53%
以太幣ETH	1579.03	9.04	0.58%
瑞波幣XRP	1.04	-0.01	-0.72%
比特幣現金BCH	199.93	9.08	4.76%
萊特幣LTC	42.35	-0.11	-0.26%
卡達幣ADA	0.144227	0.00	0.39%
波場幣TRX	0.317175	0.00	-1.39%
恆星幣XLM	0.178635	0.01	3.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。