最新存款換匯優惠4連發外幣7天期定存8.88%熱門川普關稅戰劍指歐盟酒類歐股跌多漲少

更新報價

驊　陞 (6272) 興櫃

59.90 ▼-2.81 -4.48% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.81	632	59.90	2	60.20	9	62.50	63.60	59.70	62.71

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:24	59.90	60.20	59.90	-2.81	0	632
14:57:12	59.90	60.20	60.20	-2.51	1	632
14:57:00	59.90	60.20	59.90	-2.81	0	631
14:54:07	59.80	60.10	60.10	-2.61	1	631
14:54:03	59.90	60.10	59.90	-2.81	1	630
14:54:00	59.80	60.10	60.10	-2.61	1	629
14:52:50	59.80	60.10	60.10	-2.61	0	628
14:52:29	59.80	60.10	60.10	-2.61	0	628
14:51:24	59.80	60.10	60.10	-2.61	0	628
14:50:41	59.80	60.00	60.00	-2.71	0	628
14:50:41	59.80	60.00	60.00	-2.71	1	628
14:50:41	59.80	60.00	60.00	-2.71	1	627
14:50:41	59.80	60.00	60.00	-2.71	1	626
14:50:37	59.80	60.20	59.80	-2.91	1	625
14:44:35	59.80	60.20	59.80	-2.91	1	624
14:43:35	59.80	60.20	59.80	-2.91	1	623
14:33:59	59.80	60.20	60.20	-2.51	0	622
14:31:38	59.90	60.10	59.90	-2.81	1	622
14:31:38	59.80	60.10	60.10	-2.61	2	621
14:31:10	59.90	60.20	59.90	-2.81	3	619
14:28:44	59.90	60.20	59.90	-2.81	0	616
14:24:55	59.90	60.10	59.90	-2.81	1	616
14:20:41	59.80	60.10	60.10	-2.61	0	615
14:17:18	59.80	60.10	60.10	-2.61	1	615
14:17:18	59.80	60.10	60.10	-2.61	2	614
14:17:18	59.80	60.10	60.10	-2.61	1	612
14:17:18	59.90	60.20	59.90	-2.81	5	611
14:16:40	59.90	60.20	59.90	-2.81	4	606
14:15:14	59.90	60.20	59.90	-2.81	1	602
14:06:42	59.80	60.10	60.10	-2.61	1	601
14:05:26	59.80	60.10	60.10	-2.61	0	600
14:04:45	59.80	60.10	60.10	-2.61	1	600
13:50:39	59.80	60.10	60.10	-2.61	1	599
13:50:31	59.80	60.10	60.10	-2.61	1	598
13:49:19	59.80	60.10	60.10	-2.61	1	597
13:47:57	59.90	60.10	60.10	-2.61	1	596
13:47:57	59.90	60.10	60.10	-2.61	1	595
13:47:57	59.90	60.10	60.10	-2.61	1	594
13:47:57	59.90	60.20	59.90	-2.81	3	593
13:47:57	59.90	60.20	59.90	-2.81	1	590
13:45:33	59.90	60.20	59.90	-2.81	1	589
13:42:15	59.90	60.20	60.20	-2.51	0	588
13:41:55	59.90	60.20	59.90	-2.81	0	588
13:40:52	59.90	60.20	60.20	-2.51	0	588
13:40:28	59.90	60.20	59.90	-2.81	0	588
13:37:29	59.90	60.20	60.20	-2.51	0	588
13:34:50	59.90	60.20	59.90	-2.81	0	588
13:31:46	59.90	60.10	60.10	-2.61	1	588
13:31:45	59.90	60.10	60.10	-2.61	1	587
13:31:05	59.90	60.10	60.10	-2.61	1	586
13:29:51	59.90	60.20	60.20	-2.51	1	585
13:28:04	59.80	60.20	60.20	-2.51	0	584
13:26:54	59.90	60.20	59.90	-2.81	1	584
13:26:43	59.80	60.10	60.10	-2.61	1	583
13:25:57	59.80	60.10	60.10	-2.61	1	582
13:22:07	59.70	60.00	60.00	-2.71	3	581
13:21:55	59.70	60.00	59.70	-3.01	0	578
13:21:06	59.70	60.00	59.70	-3.01	0	578
13:20:14	59.70	60.00	60.00	-2.71	1	578
13:19:45	59.70	60.00	60.00	-2.71	0	577
13:19:43	59.70	60.00	60.00	-2.71	1	577
13:19:28	59.70	60.00	60.00	-2.71	0	576
13:19:28	59.70	60.00	60.00	-2.71	2	576
13:19:28	59.70	60.00	60.00	-2.71	1	574
13:19:28	59.70	60.00	60.00	-2.71	2	573
13:19:28	59.70	60.00	60.00	-2.71	3	571
13:19:28	59.70	60.00	60.00	-2.71	3	568
13:19:25	59.70	60.00	60.00	-2.71	1	565
13:19:25	59.70	60.00	60.00	-2.71	2	564
13:19:25	59.80	60.10	59.80	-2.91	3	562
13:18:56	59.70	60.00	60.00	-2.71	1	559
13:18:56	59.70	60.00	60.00	-2.71	2	558
13:18:56	59.70	60.00	60.00	-2.71	1	556
13:18:56	59.70	60.00	60.00	-2.71	2	555
13:18:56	59.70	60.00	60.00	-2.71	5	553
13:18:56	59.70	60.00	60.00	-2.71	6	548
13:18:56	59.70	60.00	60.00	-2.71	1	542
13:18:56	59.70	60.00	60.00	-2.71	2	541
13:18:45	59.80	60.00	60.00	-2.71	0	539
13:18:36	59.80	60.00	60.00	-2.71	0	539
13:18:36	59.80	60.00	60.00	-2.71	0	539
13:18:36	59.80	60.00	60.00	-2.71	1	539
13:18:36	59.80	60.00	60.00	-2.71	2	538
13:18:36	59.80	60.00	60.00	-2.71	1	536
13:18:36	59.80	60.00	60.00	-2.71	1	535
13:18:36	59.80	60.00	60.00	-2.71	2	534
13:18:36	59.80	60.00	60.00	-2.71	1	532
13:18:36	59.80	60.00	60.00	-2.71	1	531
13:18:36	59.80	60.00	60.00	-2.71	1	530
13:18:36	59.80	60.00	60.00	-2.71	1	529
13:18:36	59.80	60.00	60.00	-2.71	1	528
13:18:36	59.80	60.00	60.00	-2.71	1	527
13:18:36	59.80	60.00	60.00	-2.71	1	526
13:18:35	59.80	60.10	59.80	-2.91	1	525
13:18:33	59.80	60.10	59.80	-2.91	2	524
13:18:31	59.80	60.10	59.80	-2.91	7	522
13:18:23	59.80	60.10	59.80	-2.91	10	515
13:17:59	59.80	60.10	59.80	-2.91	6	505
13:17:59	59.80	60.10	59.80	-2.91	6	499
13:16:51	59.80	60.10	60.10	-2.61	1	493
13:16:09	59.80	60.10	60.10	-2.61	1	492
13:16:08	59.90	60.20	59.90	-2.81	2	491
13:14:52	59.90	60.20	60.20	-2.51	0	489
13:14:19	59.90	60.10	60.10	-2.61	1	489
13:14:19	59.90	60.10	60.10	-2.61	1	488
13:14:19	59.90	60.10	60.10	-2.61	1	487
13:14:14	59.90	60.10	60.10	-2.61	5	486
13:14:14	59.90	60.20	59.90	-2.81	1	481
13:14:14	59.90	60.20	59.90	-2.81	1	480
13:13:19	59.90	60.30	59.90	-2.81	2	479
13:09:00	60.00	60.20	60.00	-2.71	3	477
13:08:59	59.90	60.20	60.20	-2.51	3	474
13:08:59	59.90	60.20	60.20	-2.51	4	471
13:08:20	59.90	60.20	60.20	-2.51	0	467
13:08:18	59.90	60.20	59.90	-2.81	1	467
13:07:00	59.90	60.20	59.90	-2.81	0	466
13:06:34	59.90	60.20	59.90	-2.81	0	466
13:03:31	59.90	60.20	59.90	-2.81	3	466
12:56:19	59.90	60.10	60.10	-2.61	1	463
12:56:09	59.90	60.10	60.10	-2.61	0	462
12:56:09	59.90	60.10	60.10	-2.61	1	462
12:56:09	59.90	60.10	60.10	-2.61	0	461
12:56:09	59.90	60.10	60.10	-2.61	1	461
12:56:09	59.90	60.10	60.10	-2.61	1	460
12:56:09	59.90	60.20	59.90	-2.81	3	459
12:56:09	59.90	60.20	59.90	-2.81	2	456
12:52:14	59.90	60.20	60.20	-2.51	0	454
12:43:27	59.90	60.20	60.20	-2.51	0	454
12:42:12	59.90	60.20	59.90	-2.81	1	454
12:41:45	59.80	60.10	60.10	-2.61	2	453
12:41:45	59.80	60.10	60.10	-2.61	1	451
12:41:45	59.90	60.20	59.90	-2.81	3	450
12:28:47	60.00	60.30	60.00	-2.71	3	447
12:26:04	60.00	60.30	60.00	-2.71	1	444
12:26:04	59.90	60.20	60.20	-2.51	4	443
12:25:05	59.90	60.20	60.20	-2.51	1	439
12:20:03	60.00	60.30	60.00	-2.71	1	438
12:19:33	59.90	60.20	60.20	-2.51	1	437
12:19:20	59.90	60.20	60.20	-2.51	3	436
12:18:35	59.90	60.20	60.20	-2.51	1	433
12:07:24	59.80	60.10	60.10	-2.61	1	432
12:06:14	59.90	60.10	60.10	-2.61	2	431
12:05:51	59.90	60.20	59.90	-2.81	2	429
12:05:15	60.00	60.40	60.00	-2.71	2	427
12:02:22	60.00	60.40	60.00	-2.71	0	425
11:59:03	59.90	60.20	60.20	-2.51	1	425
11:58:41	60.00	60.50	60.00	-2.71	2	424
11:58:41	59.90	60.20	60.20	-2.51	1	422
11:58:41	59.90	60.20	60.20	-2.51	2	421
11:55:30	60.00	60.40	60.00	-2.71	3	419
11:50:53	59.90	60.20	60.20	-2.51	1	416
11:48:38	60.00	60.20	60.00	-2.71	0	415
11:47:40	60.00	60.10	60.10	-2.61	1	415
11:47:17	60.00	60.10	60.00	-2.71	0	414
11:45:51	60.00	60.10	60.10	-2.61	0	414
11:45:09	60.00	60.10	60.10	-2.61	1	414
11:44:40	60.00	60.10	60.10	-2.61	1	413
11:44:07	60.00	60.10	60.10	-2.61	1	412
11:42:47	60.00	60.20	60.20	-2.51	2	411
11:42:43	60.00	60.30	60.00	-2.71	1	409
11:41:22	59.90	60.30	60.30	-2.41	0	408
11:40:54	60.10	60.30	60.10	-2.61	1	408
11:40:52	60.00	60.30	60.00	-2.71	0	407
11:39:29	59.80	60.30	59.80	-2.91	0	407
11:39:24	59.80	60.30	60.30	-2.41	1	407
11:38:54	59.80	60.20	60.20	-2.51	2	406
11:38:35	59.80	60.10	60.10	-2.61	1	404
11:38:31	59.80	60.10	60.10	-2.61	1	403
11:38:29	59.80	60.10	60.10	-2.61	0	402
11:38:03	59.80	60.10	60.10	-2.61	0	402
11:34:16	59.80	60.20	60.20	-2.51	0	402
11:33:43	59.80	60.20	59.80	-2.91	0	402
11:32:50	59.80	60.20	59.80	-2.91	0	402
11:30:40	59.80	60.20	60.20	-2.51	2	402
11:28:33	59.80	60.20	60.20	-2.51	0	400
11:26:31	59.90	60.10	59.90	-2.81	8	400
11:25:58	59.90	60.10	59.90	-2.81	7	392
11:25:58	59.80	60.10	60.10	-2.61	3	385
11:25:58	59.80	60.10	60.10	-2.61	2	382
11:25:58	59.80	60.10	60.10	-2.61	1	380
11:25:58	59.80	60.10	60.10	-2.61	0	379
11:25:58	59.90	60.20	59.90	-2.81	3	379
11:25:58	59.90	60.20	59.90	-2.81	2	376
11:24:59	59.90	60.20	59.90	-2.81	1	374
11:19:31	60.00	60.40	60.00	-2.71	3	373
11:19:09	60.20	60.80	60.20	-2.51	0	370
11:18:59	59.90	60.40	60.40	-2.31	1	370
11:18:59	59.90	60.20	60.20	-2.51	1	369
11:18:59	60.00	60.40	60.00	-2.71	3	368
11:18:51	60.00	60.40	60.40	-2.31	1	365
11:18:04	59.90	60.40	60.40	-2.31	0	364
11:17:12	59.90	60.20	60.20	-2.51	1	364
11:15:37	59.90	60.20	60.20	-2.51	0	363
11:14:54	59.90	60.20	60.20	-2.51	0	363
11:14:31	59.90	60.20	60.20	-2.51	0	363
11:14:09	59.90	60.20	60.20	-2.51	0	363
11:11:22	60.10	60.20	60.10	-2.61	1	363
11:10:43	59.90	60.20	60.20	-2.51	1	362
11:10:35	60.00	60.40	60.00	-2.71	3	361
11:08:47	59.90	60.50	60.50	-2.21	0	358
11:08:43	60.00	60.50	60.00	-2.71	3	358
11:04:57	60.00	60.40	60.40	-2.31	3	355
11:04:00	59.90	60.40	60.40	-2.31	0	352
11:03:36	60.00	60.20	60.00	-2.71	1	352
11:03:36	60.00	60.20	60.00	-2.71	2	351
11:03:35	59.90	60.20	60.20	-2.51	1	349
11:03:27	59.90	60.20	60.20	-2.51	2	348
11:02:59	59.90	60.20	60.20	-2.51	3	346
11:02:45	59.90	60.30	59.90	-2.81	0	343
11:02:27	60.00	60.20	60.00	-2.71	2	343
11:02:23	59.90	60.20	60.20	-2.51	3	341
11:01:57	59.90	60.40	59.90	-2.81	1	338
11:01:38	59.90	60.40	60.40	-2.31	0	337
11:01:33	59.90	60.40	59.90	-2.81	1	337
11:01:26	59.90	60.40	59.90	-2.81	0	336
11:01:11	60.00	60.40	60.00	-2.71	3	336
11:01:06	60.00	60.40	60.00	-2.71	0	333
11:00:44	60.00	60.40	60.00	-2.71	0	333
11:00:20	59.90	60.30	60.30	-2.41	3	333
10:58:30	59.90	60.20	60.20	-2.51	5	330
10:57:47	59.80	60.10	60.10	-2.61	2	325
10:56:59	59.80	60.10	60.10	-2.61	0	323
10:56:58	59.80	60.10	60.10	-2.61	0	323
10:56:36	59.80	60.20	60.20	-2.51	2	323
10:56:26	59.90	60.10	60.10	-2.61	1	321
10:56:26	59.90	60.10	60.10	-2.61	1	320
10:56:26	59.90	60.10	60.10	-2.61	0	319
10:56:25	59.80	60.20	59.80	-2.91	3	319
10:56:25	59.90	60.20	59.90	-2.81	2	316
10:56:21	59.90	60.20	60.20	-2.51	0	314
10:56:02	59.90	60.20	60.20	-2.51	0	314
10:55:53	59.90	60.20	59.90	-2.81	0	314
10:55:24	59.90	60.20	60.20	-2.51	0	314
10:55:04	60.00	60.30	60.30	-2.41	0	314
10:55:02	60.00	60.30	60.00	-2.71	2	314
10:54:54	60.00	60.20	60.20	-2.51	1	312
10:54:54	60.00	60.20	60.20	-2.51	0	311
10:54:54	60.00	60.20	60.20	-2.51	1	311
10:54:54	60.00	60.20	60.20	-2.51	1	310
10:54:54	60.00	60.20	60.20	-2.51	13	309
10:54:50	60.00	60.40	60.00	-2.71	1	296
10:54:12	60.00	60.40	60.00	-2.71	6	295
10:53:50	60.00	60.20	60.20	-2.51	8	289
10:53:32	60.00	60.40	60.00	-2.71	0	281
10:53:18	60.10	60.30	60.30	-2.41	1	281
10:53:18	60.10	60.30	60.30	-2.41	0	280
10:53:18	60.10	60.30	60.30	-2.41	1	280
10:53:14	60.20	60.40	60.40	-2.31	0	279
10:53:14	60.20	60.40	60.40	-2.31	1	279
10:53:13	60.00	60.50	60.00	-2.71	2	278
10:53:13	60.10	60.50	60.10	-2.61	3	276
10:53:13	60.20	60.50	60.20	-2.51	1	273
10:52:59	60.20	60.50	60.20	-2.51	0	272
10:52:45	60.20	60.50	60.20	-2.51	1	272
10:52:13	60.20	60.50	60.50	-2.21	1	271
10:51:49	60.30	60.70	60.30	-2.41	2	270
10:51:37	60.30	60.60	60.30	-2.41	1	268
10:50:04	60.10	60.60	60.60	-2.11	0	267
10:49:45	60.10	60.60	60.60	-2.11	2	267
10:46:21	60.10	60.60	60.60	-2.11	0	265
10:45:21	60.10	60.40	60.40	-2.31	1	265
10:45:21	60.10	60.40	60.40	-2.31	1	264
10:45:13	60.00	60.50	60.50	-2.21	1	263
10:45:13	60.00	60.50	60.50	-2.21	1	262
10:45:13	60.00	60.50	60.50	-2.21	1	261
10:45:12	60.00	60.50	60.50	-2.21	20	260
10:45:12	60.30	60.50	60.30	-2.41	5	240
10:45:12	60.00	60.50	60.50	-2.21	1	235
10:45:12	60.00	60.50	60.50	-2.21	0	234
10:45:12	60.00	60.50	60.50	-2.21	0	234
10:45:12	60.00	60.50	60.50	-2.21	1	234
10:45:12	60.00	60.50	60.50	-2.21	1	233
10:45:12	60.00	60.50	60.50	-2.21	1	232
10:45:12	60.00	60.50	60.50	-2.21	0	231
10:45:12	60.30	60.60	60.30	-2.41	3	231
10:45:12	60.30	60.60	60.30	-2.41	12	228
10:43:48	60.30	60.60	60.60	-2.11	0	216
10:43:16	60.30	60.60	60.30	-2.41	8	216
10:43:15	60.30	60.60	60.60	-2.11	0	208
10:42:52	60.30	60.60	60.60	-2.11	0	208
10:42:50	60.30	60.60	60.60	-2.11	1	208
10:42:38	60.30	60.60	60.60	-2.11	1	207
10:40:55	60.30	60.60	60.30	-2.41	3	206
10:39:46	60.30	60.60	60.60	-2.11	0	203
10:39:37	60.30	60.60	60.60	-2.11	0	203
10:39:25	60.30	60.60	60.30	-2.41	2	203
10:38:39	60.30	60.60	60.30	-2.41	5	201
10:38:29	60.30	60.60	60.60	-2.11	0	196
10:37:29	60.30	60.60	60.60	-2.11	0	196
10:37:21	60.30	60.60	60.60	-2.11	1	196
10:37:09	60.30	60.70	60.30	-2.41	1	195
10:37:02	60.30	60.70	60.30	-2.41	0	194
10:36:52	60.30	60.60	60.60	-2.11	0	194
10:36:42	60.30	60.60	60.60	-2.11	1	194
10:36:42	60.30	60.60	60.60	-2.11	0	193
10:36:42	60.30	60.60	60.60	-2.11	1	193
10:36:41	60.40	60.80	60.40	-2.31	1	192
10:36:41	60.40	60.80	60.40	-2.31	2	191
10:36:40	60.40	60.80	60.40	-2.31	1	189
10:36:23	60.40	60.70	60.70	-2.01	1	188
10:36:21	60.40	60.70	60.70	-2.01	1	187
10:36:21	60.40	60.70	60.70	-2.01	1	186
10:36:21	60.40	60.70	60.70	-2.01	1	185
10:36:21	60.40	60.70	60.70	-2.01	1	184
10:36:21	60.40	60.70	60.70	-2.01	1	183
10:36:21	60.50	60.80	60.50	-2.21	4	182
10:35:51	60.50	60.80	60.50	-2.21	1	178
10:35:24	60.50	60.80	60.80	-1.91	0	177
10:34:55	60.50	60.90	60.50	-2.21	5	177
10:34:05	60.50	60.90	60.90	-1.81	0	172
10:32:16	60.70	60.90	60.70	-2.01	2	172
10:32:16	60.70	60.90	60.70	-2.01	1	170
10:32:15	60.50	60.90	60.90	-1.81	1	169
10:32:15	60.50	60.90	60.90	-1.81	2	168
10:31:40	60.50	60.90	60.90	-1.81	0	166
10:30:42	60.60	60.80	60.80	-1.91	0	166
10:30:42	60.60	60.80	60.80	-1.91	1	166
10:30:42	60.60	60.80	60.80	-1.91	1	165
10:30:42	60.60	60.80	60.80	-1.91	1	164
10:30:42	60.60	60.80	60.80	-1.91	1	163
10:30:42	60.50	60.90	60.50	-2.21	1	162
10:30:42	60.60	60.90	60.60	-2.11	2	161
10:29:04	60.60	60.90	60.60	-2.11	1	159
10:28:52	60.60	60.90	60.60	-2.11	0	158
10:28:26	60.60	60.90	60.90	-1.81	1	158
10:28:12	60.60	60.90	60.60	-2.11	1	157
10:28:03	60.60	60.90	60.60	-2.11	0	156
10:27:33	60.70	60.90	60.70	-2.01	1	156
10:27:24	60.70	60.90	60.70	-2.01	1	155
10:27:03	60.70	61.00	60.70	-2.01	0	154
10:26:55	60.60	60.90	60.90	-1.81	2	154
10:26:26	60.60	60.90	60.90	-1.81	0	152
10:26:09	60.60	60.90	60.90	-1.81	0	152
10:25:58	60.60	60.90	60.90	-1.81	1	152
10:25:45	60.60	60.90	60.90	-1.81	1	151
10:25:45	60.60	60.90	60.90	-1.81	1	150
10:25:45	60.60	60.90	60.90	-1.81	1	149
10:25:44	60.70	61.00	60.70	-2.01	1	148
10:25:34	60.70	61.00	60.70	-2.01	2	147
10:25:16	60.80	61.00	60.80	-1.91	1	145
10:24:48	60.80	61.10	60.80	-1.91	2	144
10:24:21	60.90	61.10	60.90	-1.81	1	142
10:24:09	60.90	61.10	60.90	-1.81	0	141
10:23:42	60.90	61.10	60.90	-1.81	0	141
10:23:38	60.90	61.00	61.00	-1.71	1	141
10:23:38	60.90	61.00	61.00	-1.71	1	140
10:23:38	60.90	61.00	61.00	-1.71	1	139
10:23:38	60.90	61.00	61.00	-1.71	2	138
10:23:38	60.90	61.00	61.00	-1.71	1	136
10:23:28	60.90	61.20	60.90	-1.81	1	135
10:23:04	60.90	61.20	61.20	-1.51	0	134
10:22:43	61.00	61.20	61.00	-1.71	1	134
10:22:38	60.90	61.20	61.20	-1.51	0	133
10:22:00	61.00	61.20	61.00	-1.71	1	133
10:21:56	60.90	61.20	61.20	-1.51	1	132
10:20:24	60.90	61.20	61.20	-1.51	0	131
10:19:50	60.80	61.10	61.10	-1.61	1	131
10:19:45	60.80	61.10	61.10	-1.61	0	130
10:19:09	60.80	61.10	61.10	-1.61	0	130
10:17:15	60.80	61.10	61.10	-1.61	1	130
10:16:13	60.80	61.10	61.10	-1.61	0	129
10:16:01	60.80	61.10	60.80	-1.91	0	129
10:15:47	60.80	61.10	61.10	-1.61	0	129
10:15:35	--	61.20	61.20	-1.51	0	129
10:15:33	--	61.30	61.30	-1.41	0	129
10:15:33	61.00	61.60	61.00	-1.71	3	129
10:15:33	61.10	61.60	61.10	-1.61	1	126
10:15:32	61.10	61.60	61.10	-1.61	2	125
10:15:32	61.10	61.60	61.10	-1.61	3	123
10:15:05	61.20	61.70	61.20	-1.51	3	120
10:11:55	61.00	61.50	61.50	-1.21	2	117
10:06:49	61.00	61.50	61.50	-1.21	0	115
10:06:34	61.30	61.50	61.50	-1.21	1	115
10:06:34	61.30	61.70	61.30	-1.41	1	114
10:06:34	61.30	61.70	61.30	-1.41	3	113
10:06:34	61.30	61.50	61.50	-1.21	2	110
10:06:34	61.30	61.50	61.50	-1.21	1	108
10:06:33	61.30	61.70	61.30	-1.41	3	107
10:05:14	61.50	61.70	61.50	-1.21	1	104
10:05:10	61.50	61.60	61.60	-1.11	1	103
10:05:06	61.50	61.80	61.50	-1.21	1	102
10:03:41	61.50	61.80	61.80	-0.91	1	101
10:02:00	61.50	61.80	61.50	-1.21	0	100
10:00:53	61.50	61.70	61.70	-1.01	1	100
10:00:23	61.60	61.80	61.80	-0.91	1	99
10:00:23	61.60	62.30	61.60	-1.11	3	98
10:00:23	61.60	62.30	61.60	-1.11	2	95
09:52:37	61.60	62.30	62.30	-0.41	0	93
09:50:33	61.60	62.30	61.60	-1.11	0	93
09:45:01	61.60	62.60	62.60	-0.11	0	93
09:38:46	61.60	62.70	62.70	-0.01	0	93
09:38:23	61.60	62.10	62.10	-0.61	2	93
09:37:48	61.60	62.10	62.10	-0.61	0	91
09:36:47	61.60	62.00	62.00	-0.71	2	91
09:36:17	61.60	62.00	62.00	-0.71	0	89
09:35:56	61.60	61.90	61.60	-1.11	0	89
09:35:55	61.30	61.90	61.30	-1.41	0	89
09:35:49	61.10	61.80	61.80	-0.91	2	89
09:35:43	61.10	61.80	61.80	-0.91	1	87
09:35:39	61.10	61.90	61.90	-0.81	1	86
09:35:24	61.10	61.90	61.90	-0.81	0	85
09:33:54	61.00	61.30	61.30	-1.41	0	85
09:33:18	60.90	61.30	61.30	-1.41	1	85
09:32:56	60.90	61.30	61.30	-1.41	0	84
09:29:39	60.90	61.50	60.90	-1.81	0	84
09:28:16	60.90	61.50	61.50	-1.21	0	84
09:27:46	61.00	61.50	61.00	-1.71	2	84
09:27:38	60.90	61.50	61.50	-1.21	0	82
09:25:49	60.70	61.20	61.20	-1.51	1	82
09:24:19	60.70	61.00	60.70	-2.01	0	81
09:24:18	60.70	61.00	61.00	-1.71	0	81
09:23:57	60.70	61.10	61.10	-1.61	0	81
09:23:53	60.70	61.10	61.10	-1.61	0	81
09:23:25	60.70	61.10	60.70	-2.01	0	81
09:22:34	60.70	61.00	61.00	-1.71	1	81
09:22:34	60.70	61.00	61.00	-1.71	1	80
09:22:34	60.70	61.00	61.00	-1.71	1	79
09:22:33	60.70	61.30	61.30	-1.41	1	78
09:22:31	60.80	61.20	60.80	-1.91	1	77
09:22:31	60.70	61.20	61.20	-1.51	1	76
09:22:31	60.80	61.50	60.80	-1.91	3	75
09:22:26	60.70	61.50	61.50	-1.21	0	72
09:22:26	60.80	61.60	60.80	-1.91	3	72
09:21:48	61.30	61.60	61.30	-1.41	0	69
09:21:15	60.50	61.50	61.50	-1.21	1	69
09:21:15	60.50	61.50	61.50	-1.21	1	68
09:21:02	60.50	61.50	61.50	-1.21	0	67
09:19:43	60.50	61.70	60.50	-2.21	0	67
09:19:31	60.50	61.00	61.00	-1.71	1	67
09:19:28	60.60	61.00	61.00	-1.71	0	66
09:19:28	60.60	61.00	61.00	-1.71	0	66
09:19:28	60.60	61.00	61.00	-1.71	2	66
09:19:26	60.50	61.10	61.10	-1.61	1	64
09:19:26	60.50	61.10	61.10	-1.61	0	63
09:19:25	60.50	61.30	61.30	-1.41	0	63
09:19:25	60.50	61.30	61.30	-1.41	1	63
09:19:21	60.90	61.90	60.90	-1.81	3	62
09:19:07	60.90	61.30	61.30	-1.41	1	59
09:19:07	60.90	61.50	61.50	-1.21	1	58
09:19:07	60.90	61.80	61.80	-0.91	0	57
09:19:07	61.00	61.90	61.00	-1.71	3	57
09:18:08	60.60	61.60	61.60	-1.11	1	54
09:18:08	61.40	62.00	61.40	-1.31	3	53
09:17:58	61.40	61.80	61.80	-0.91	1	50
09:17:56	61.50	62.00	61.50	-1.21	3	49
09:17:56	61.60	62.00	61.60	-1.11	1	46
09:17:45	61.50	62.00	62.00	-0.71	1	45
09:17:45	61.50	62.00	62.00	-0.71	1	44
09:17:45	61.50	62.00	62.00	-0.71	1	43
09:17:40	61.50	62.10	62.10	-0.61	0	42
09:17:40	61.80	62.20	61.80	-0.91	1	42
09:17:34	61.90	62.20	61.90	-0.81	3	41
09:17:34	61.80	62.20	62.20	-0.51	1	38
09:17:34	61.80	62.40	61.80	-0.91	2	37
09:17:34	61.80	62.40	61.80	-0.91	3	35
09:16:58	62.00	62.90	62.00	-0.71	1	32
09:16:58	62.00	62.90	62.00	-0.71	1	31
09:16:46	62.00	62.90	62.00	-0.71	0	30
09:16:24	62.20	63.00	62.20	-0.51	2	30
09:13:59	62.30	62.50	62.50	-0.21	0	28
09:13:59	62.30	62.50	62.50	-0.21	1	28
09:13:56	62.30	63.00	62.30	-0.41	1	27
09:13:33	62.20	63.10	62.20	-0.51	1	26
09:08:19	62.10	63.30	63.30	+0.59	0	25
09:06:50	62.10	63.30	62.10	-0.61	0	25
09:02:40	62.30	63.60	63.60	+0.89	0	25
09:00:35	61.50	62.50	62.50	-0.21	1	25
09:00:24	61.50	62.50	62.50	-0.21	0	24
09:00:05	61.50	62.50	62.50	-0.21	0	24
09:00:04	61.50	62.50	62.50	-0.21	0	24

　

其他人也逛...

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

PHILIPS 智能錄音筆 VTR5900

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

大潤發5000元即享券(餘額型)

Apple iPhone 16 Pro (256G)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

POCO X7 Pro 5G 12G/512GB

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

日月光投控ADR13日下跌0.19美元...

【能源盤後】挫逾1%☆

我的自選股

即時重大訊息

‧八方雲集站穩美國市場 85度C今...
‧中華電信ADR13日上漲0.36美元漲...
‧【歐股盤後】跌多漲少☆

加密貨幣

比特幣BTC	81435.96	-2,288.96	-2.73%
以太幣ETH	1875.00	-34.02	-1.78%
瑞波幣XRP	2.26	0.02	0.86%
比特幣現金BCH	329.48	-24.48	-6.92%
萊特幣LTC	88.61	-2.88	-3.15%
卡達幣ADA	0.704789	-0.03	-4.17%
波場幣TRX	0.225808	0.00	1.26%
恆星幣XLM	0.273106	0.01	5.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。