最新[公告] 虎門科技:公告本公司策略長異動熱門川普課徵汽車關稅若含日本豐田不得不漲價因應

更新報價

驊　陞 (6272) 興櫃

52.80 ▼-1.48 -2.73% 0.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.48	397	52.80	6,200	53.10	1,499	54.00	56.20	52.40	54.28

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:06	52.80	53.10	52.80	-1.48	1	398
14:58:44	52.80	53.10	52.80	-1.48	1	397
14:58:38	52.80	53.10	53.10	-1.18	0	396
14:57:59	52.80	53.10	52.80	-1.48	0	396
14:56:43	52.80	53.10	53.10	-1.18	1	396
14:54:35	52.80	53.10	52.80	-1.48	1	395
14:53:52	52.80	53.10	52.80	-1.48	1	394
14:50:27	52.80	53.10	53.10	-1.18	0	393
14:42:53	52.80	53.20	53.20	-1.08	0	393
14:41:24	52.80	53.20	52.80	-1.48	0	393
14:35:48	52.80	53.00	53.00	-1.28	0	393
14:35:48	52.80	53.00	53.00	-1.28	0	393
14:35:48	52.80	53.20	52.80	-1.48	0	393
14:32:26	52.80	53.20	52.80	-1.48	2	393
14:21:44	52.80	53.20	53.20	-1.08	1	391
14:20:36	52.80	53.10	53.10	-1.18	1	390
14:18:29	52.80	53.10	53.10	-1.18	0	389
14:15:26	52.80	53.10	53.10	-1.18	1	389
14:06:26	52.80	53.00	53.00	-1.28	0	388
14:05:10	52.80	53.00	53.00	-1.28	1	388
14:05:10	52.80	53.00	53.00	-1.28	1	387
13:34:45	52.80	53.00	53.00	-1.28	1	386
13:34:36	52.90	53.20	52.90	-1.38	4	385
13:34:04	52.70	53.00	53.00	-1.28	1	381
13:33:45	52.70	53.00	53.00	-1.28	1	380
13:30:58	52.70	53.00	53.00	-1.28	0	379
13:30:41	52.70	53.00	53.00	-1.28	0	379
13:27:51	52.50	52.90	52.90	-1.38	1	379
13:27:45	52.50	52.90	52.90	-1.38	1	378
13:27:34	52.50	52.90	52.90	-1.38	1	377
13:26:13	52.50	53.00	52.50	-1.78	0	376
13:24:39	52.70	52.80	52.80	-1.48	1	376
13:24:38	52.70	52.90	52.90	-1.38	1	375
13:23:09	52.80	53.00	53.00	-1.28	2	374
13:23:09	52.80	53.00	53.00	-1.28	0	372
13:23:09	52.80	53.00	53.00	-1.28	3	372
13:23:09	52.80	53.00	53.00	-1.28	1	369
13:23:09	52.80	53.00	53.00	-1.28	0	368
13:22:41	52.90	53.20	52.90	-1.38	3	368
13:17:16	53.00	53.30	53.00	-1.28	2	365
13:16:19	53.00	53.30	53.00	-1.28	0	363
13:15:46	52.80	53.20	53.20	-1.08	1	363
13:15:19	52.80	53.20	53.20	-1.08	0	362
13:15:06	52.80	53.20	53.20	-1.08	1	362
13:14:03	52.80	53.20	53.20	-1.08	0	361
13:12:29	52.80	53.20	52.80	-1.48	1	361
13:11:09	52.80	53.20	52.80	-1.48	1	360
13:10:57	52.80	53.30	52.80	-1.48	1	359
13:10:57	53.00	53.30	53.00	-1.28	2	358
13:10:53	53.00	53.30	53.00	-1.28	1	356
13:10:23	53.00	53.30	53.00	-1.28	1	355
13:10:23	52.90	53.20	52.90	-1.38	0	354
13:10:23	52.60	53.20	53.20	-1.08	1	354
13:10:23	52.60	53.20	53.20	-1.08	3	353
13:04:10	52.60	53.30	53.30	-0.98	0	350
12:59:32	52.80	53.30	52.80	-1.48	1	350
12:54:57	52.70	53.00	52.70	-1.58	1	349
12:54:57	52.70	53.00	52.70	-1.58	0	348
12:54:57	52.70	53.00	52.70	-1.58	0	348
12:54:57	52.70	53.00	52.70	-1.58	2	348
12:54:53	52.40	52.90	52.90	-1.38	1	346
12:54:46	52.40	52.90	52.90	-1.38	2	345
12:54:33	52.40	52.90	52.90	-1.38	0	343
12:53:45	52.40	52.90	52.90	-1.38	1	343
12:53:39	52.40	52.80	52.80	-1.48	3	342
12:48:48	52.50	52.70	52.70	-1.58	1	339
12:48:48	52.50	52.70	52.70	-1.58	1	338
12:48:40	52.50	52.90	52.50	-1.78	1	337
12:48:37	52.50	52.80	52.80	-1.48	0	336
12:45:02	52.50	52.90	52.50	-1.78	1	336
12:44:34	52.70	52.90	52.70	-1.58	3	335
12:44:33	52.50	52.90	52.90	-1.38	1	332
12:37:31	52.60	52.90	52.90	-1.38	1	331
12:35:47	52.60	52.90	52.90	-1.38	0	330
12:31:41	52.70	53.00	52.70	-1.58	2	330
12:30:15	52.60	52.90	52.90	-1.38	1	328
12:29:49	52.60	52.90	52.90	-1.38	1	327
12:28:23	52.60	52.90	52.90	-1.38	0	326
12:28:23	52.70	53.00	52.70	-1.58	3	326
12:27:06	52.70	53.00	53.00	-1.28	0	323
12:24:52	52.60	53.00	53.00	-1.28	0	323
12:24:11	52.60	53.00	53.00	-1.28	1	323
12:22:41	52.60	53.00	53.00	-1.28	1	322
12:22:19	52.60	53.00	53.00	-1.28	0	321
12:21:53	52.60	53.00	53.00	-1.28	1	321
12:21:42	52.50	53.00	53.00	-1.28	0	320
12:19:23	52.50	53.00	53.00	-1.28	0	320
12:18:38	52.50	53.00	53.00	-1.28	1	320
12:18:23	52.80	53.00	52.80	-1.48	1	319
12:18:23	52.80	53.00	52.80	-1.48	8	318
12:18:18	52.70	53.00	53.00	-1.28	1	310
12:18:01	52.70	53.00	53.00	-1.28	0	309
12:17:12	52.40	53.00	53.00	-1.28	0	309
12:17:10	52.40	53.00	53.00	-1.28	1	309
12:16:41	52.60	53.00	53.00	-1.28	0	308
12:15:56	52.40	52.80	52.80	-1.48	0	308
12:15:52	52.40	52.80	52.80	-1.48	2	308
12:15:49	52.40	52.60	52.60	-1.68	1	306
12:15:49	52.40	52.60	52.60	-1.68	0	305
12:15:46	52.40	52.80	52.80	-1.48	1	305
12:14:54	52.40	52.90	52.40	-1.88	2	304
12:13:50	52.40	52.90	52.90	-1.38	0	302
12:09:48	52.40	52.90	52.90	-1.38	1	302
12:08:55	52.40	52.90	52.90	-1.38	0	301
12:07:56	52.40	52.90	52.90	-1.38	0	301
12:06:12	51.40	52.60	52.60	-1.68	0	301
12:06:12	51.40	52.60	52.60	-1.68	1	301
12:06:12	51.10	52.90	52.90	-1.38	0	300
12:06:10	52.70	53.00	52.70	-1.58	3	300
12:06:10	52.70	53.00	52.70	-1.58	3	297
12:06:09	52.80	53.00	52.80	-1.48	3	294
12:06:09	52.80	53.00	52.80	-1.48	3	291
12:06:08	52.80	53.00	53.00	-1.28	0	288
12:06:08	52.80	53.00	53.00	-1.28	1	288
12:06:08	52.80	53.00	53.00	-1.28	0	287
12:06:08	52.80	53.00	53.00	-1.28	3	287
12:06:08	52.80	53.00	53.00	-1.28	0	284
12:06:08	52.80	53.00	53.00	-1.28	1	284
12:06:08	52.80	53.00	53.00	-1.28	0	283
12:06:08	52.80	53.00	53.00	-1.28	0	283
12:06:04	51.90	53.10	53.10	-1.18	1	283
12:06:04	51.90	53.10	53.10	-1.18	0	282
12:06:04	51.90	53.10	53.10	-1.18	1	282
12:06:01	52.90	53.30	52.90	-1.38	5	281
12:05:54	52.90	53.20	53.20	-1.08	1	276
12:05:06	--	53.30	53.30	-0.98	2	275
12:05:03	53.00	53.60	53.00	-1.28	3	273
12:05:02	53.20	53.40	53.20	-1.08	3	270
12:05:02	53.00	53.40	53.40	-0.88	1	267
12:05:02	53.00	53.40	53.40	-0.88	0	266
12:05:02	53.00	53.40	53.40	-0.88	1	266
12:05:02	53.20	53.50	53.20	-1.08	5	265
12:05:02	53.00	53.50	53.50	-0.78	2	260
12:05:02	53.20	53.60	53.20	-1.08	3	258
12:05:02	53.30	53.60	53.30	-0.98	3	255
11:55:19	53.30	53.70	53.70	-0.58	3	252
11:55:03	53.30	53.70	53.30	-0.98	1	249
11:53:38	53.30	53.70	53.30	-0.98	2	248
11:53:14	53.40	53.70	53.40	-0.88	2	246
11:51:15	53.40	53.70	53.40	-0.88	0	244
11:41:22	53.30	53.60	53.60	-0.68	3	244
11:41:22	53.30	53.60	53.60	-0.68	2	241
11:37:56	53.30	53.60	53.30	-0.98	1	239
11:37:22	53.30	53.60	53.60	-0.68	0	238
11:35:28	53.30	53.60	53.30	-0.98	1	238
11:35:01	53.30	53.60	53.30	-0.98	0	237
11:29:31	53.40	53.60	53.40	-0.88	1	237
11:26:31	53.40	53.60	53.40	-0.88	1	236
11:24:52	53.40	53.60	53.40	-0.88	1	235
11:24:25	53.40	53.60	53.40	-0.88	1	234
11:21:44	53.40	53.70	53.40	-0.88	2	233
11:20:30	53.40	53.70	53.70	-0.58	0	231
11:14:36	53.20	53.70	53.70	-0.58	1	231
11:14:24	53.50	53.70	53.50	-0.78	2	230
11:14:24	53.50	53.70	53.50	-0.78	0	228
11:14:24	53.50	53.70	53.50	-0.78	1	228
10:58:58	53.00	53.50	53.50	-0.78	1	227
10:58:13	53.00	53.50	53.50	-0.78	1	226
10:57:33	53.00	53.50	53.50	-0.78	0	225
10:55:35	53.00	53.50	53.50	-0.78	1	225
10:52:08	53.00	53.50	53.50	-0.78	0	224
10:48:53	53.00	53.50	53.50	-0.78	0	224
10:48:42	53.00	53.50	53.50	-0.78	0	224
10:31:37	53.00	53.30	53.30	-0.98	1	224
10:31:37	53.00	53.30	53.30	-0.98	0	223
10:31:37	53.00	53.30	53.30	-0.98	0	223
10:31:37	53.10	53.50	53.10	-1.18	1	223
10:31:29	53.10	53.40	53.40	-0.88	0	222
10:31:25	53.10	53.60	53.10	-1.18	1	222
10:30:28	53.10	53.60	53.10	-1.18	1	221
10:30:08	53.10	53.40	53.40	-0.88	1	220
10:30:08	53.10	53.40	53.40	-0.88	0	219
10:30:08	53.10	53.50	53.50	-0.78	0	219
10:30:08	53.20	53.60	53.20	-1.08	3	219
10:21:27	53.10	53.60	53.60	-0.68	0	216
10:21:06	53.40	53.60	53.40	-0.88	1	216
10:20:51	53.40	53.50	53.50	-0.78	1	215
10:20:51	53.40	53.50	53.50	-0.78	0	214
10:20:42	53.40	53.70	53.40	-0.88	1	214
10:19:16	53.40	53.80	53.40	-0.88	1	213
10:18:59	53.30	53.60	53.60	-0.68	2	212
10:18:59	53.30	53.60	53.60	-0.68	1	210
10:18:31	53.30	53.70	53.70	-0.58	0	209
10:18:22	53.40	53.80	53.40	-0.88	1	209
10:14:05	53.40	53.80	53.40	-0.88	1	208
10:12:18	53.40	53.80	53.40	-0.88	1	207
10:11:47	53.30	53.60	53.60	-0.68	2	206
10:10:52	53.30	53.60	53.60	-0.68	0	204
10:09:45	53.30	53.60	53.60	-0.68	0	204
10:07:46	53.30	53.60	53.30	-0.98	1	204
10:06:44	53.30	53.60	53.60	-0.68	0	203
10:06:33	53.40	53.70	53.40	-0.88	3	203
10:05:25	53.30	53.70	53.30	-0.98	2	200
10:05:25	53.30	53.70	53.30	-0.98	1	198
10:04:40	53.30	53.70	53.30	-0.98	2	197
10:02:20	53.30	53.70	53.70	-0.58	0	195
10:02:08	53.40	53.80	53.40	-0.88	1	195
10:02:04	53.40	53.80	53.40	-0.88	3	194
10:00:22	53.70	53.80	53.70	-0.58	1	191
10:00:13	53.70	53.80	53.70	-0.58	0	190
09:59:31	53.70	53.80	53.80	-0.48	0	190
09:59:24	53.70	53.80	53.70	-0.58	0	190
09:56:06	53.80	53.80	53.80	-0.48	1	190
09:53:26	53.30	53.80	53.80	-0.48	1	189
09:51:23	53.10	53.80	53.80	-0.48	0	188
09:50:22	53.10	53.80	53.80	-0.48	0	188
09:48:44	52.70	53.30	53.30	-0.98	2	188
09:48:16	52.60	53.30	53.30	-0.98	0	186
09:47:23	52.60	53.30	53.30	-0.98	0	186
09:47:08	52.60	53.30	53.30	-0.98	0	186
09:47:00	52.90	53.10	52.90	-1.38	1	186
09:47:00	52.00	53.10	53.10	-1.18	0	185
09:47:00	52.00	53.10	53.10	-1.18	1	185
09:47:00	52.00	53.10	53.10	-1.18	0	184
09:47:00	52.90	53.30	52.90	-1.38	3	184
09:46:58	53.00	53.30	53.00	-1.28	1	181
09:46:58	52.90	53.20	53.20	-1.08	1	180
09:46:57	52.90	53.20	53.20	-1.08	0	179
09:46:32	52.80	53.10	53.10	-1.18	0	179
09:46:30	52.80	53.10	53.10	-1.18	0	179
09:46:19	52.70	53.10	53.10	-1.18	2	179
09:46:15	52.70	53.10	53.10	-1.18	2	177
09:46:04	52.70	53.10	53.10	-1.18	0	175
09:45:53	53.00	53.20	53.20	-1.08	1	175
09:45:53	53.00	53.10	53.10	-1.18	1	174
09:45:53	53.00	53.10	53.10	-1.18	0	173
09:45:53	53.00	53.10	53.10	-1.18	1	173
09:45:50	53.00	53.20	53.20	-1.08	0	172
09:45:44	53.00	53.30	53.00	-1.28	1	172
09:45:38	53.00	53.30	53.30	-0.98	1	171
09:45:37	53.00	53.30	53.00	-1.28	1	170
09:45:16	53.10	53.50	53.10	-1.18	2	169
09:45:11	53.00	53.50	53.00	-1.28	0	167
09:44:59	53.30	53.50	53.50	-0.78	0	167
09:44:59	53.30	53.50	53.50	-0.78	1	167
09:44:59	53.30	53.50	53.50	-0.78	1	166
09:44:59	53.30	53.50	53.50	-0.78	0	165
09:44:59	53.30	53.50	53.50	-0.78	1	165
09:44:59	53.30	53.50	53.50	-0.78	1	164
09:44:57	53.30	54.20	53.30	-0.98	1	163
09:44:52	53.30	54.10	53.30	-0.98	1	162
09:44:47	51.30	53.60	53.60	-0.68	0	161
09:44:47	51.30	53.60	53.60	-0.68	1	161
09:44:47	51.30	53.60	53.60	-0.68	1	160
09:44:47	51.30	53.60	53.60	-0.68	0	159
09:44:40	51.20	53.70	53.70	-0.58	0	159
09:44:40	51.20	53.70	53.70	-0.58	1	159
09:44:40	51.20	53.70	53.70	-0.58	1	158
09:44:40	--	53.80	53.80	-0.48	0	157
09:44:40	--	53.80	53.80	-0.48	0	157
09:44:40	53.50	54.00	53.50	-0.78	3	157
09:44:40	53.50	54.00	53.50	-0.78	3	154
09:44:39	53.60	54.00	53.60	-0.68	3	151
09:44:39	53.60	53.80	53.80	-0.48	1	148
09:44:39	53.60	53.80	53.80	-0.48	1	147
09:44:39	53.60	53.80	53.80	-0.48	1	146
09:44:38	53.60	54.00	53.60	-0.68	2	145
09:44:38	53.60	54.00	53.60	-0.68	3	143
09:44:22	53.70	53.90	53.90	-0.38	1	140
09:44:22	53.70	53.90	53.90	-0.38	1	139
09:44:22	53.70	54.10	53.70	-0.58	2	138
09:44:02	53.70	54.10	53.70	-0.58	0	136
09:43:06	53.70	54.00	54.00	-0.28	0	136
09:42:58	53.70	54.00	54.00	-0.28	1	136
09:42:51	53.70	54.00	54.00	-0.28	0	135
09:42:51	53.70	54.00	54.00	-0.28	0	135
09:42:51	53.80	54.40	53.80	-0.48	3	135
09:42:29	54.00	54.20	54.00	-0.28	2	132
09:42:29	53.70	54.20	54.20	-0.08	1	130
09:42:29	53.70	54.20	54.20	-0.08	2	129
09:42:14	53.70	54.20	54.20	-0.08	0	127
09:41:32	53.70	54.20	54.20	-0.08	0	127
09:40:05	53.70	54.40	54.40	+0.12	0	127
09:39:29	53.80	54.00	54.00	-0.28	1	127
09:39:22	53.50	54.00	54.00	-0.28	2	126
09:39:22	53.50	54.00	54.00	-0.28	0	124
09:39:22	53.50	54.10	54.10	-0.18	0	124
09:39:22	53.50	54.20	54.20	-0.08	0	124
09:39:22	53.80	54.40	53.80	-0.48	3	124
09:39:22	53.80	54.40	53.80	-0.48	3	121
09:38:44	53.90	54.30	53.90	-0.38	1	118
09:36:50	53.80	54.40	54.40	+0.12	0	117
09:35:00	53.90	54.40	53.90	-0.38	3	117
09:33:52	54.30	54.80	54.30	+0.02	2	114
09:33:24	54.30	55.00	54.30	+0.02	1	112
09:31:32	54.10	54.80	54.80	+0.52	2	111
09:31:32	54.10	54.80	54.80	+0.52	0	109
09:31:32	54.20	54.90	54.90	+0.62	0	109
09:24:30	54.80	55.00	54.80	+0.52	0	109
09:24:26	54.60	55.00	54.60	+0.32	1	109
09:24:26	53.80	55.00	55.00	+0.72	2	108
09:22:43	54.20	55.00	55.00	+0.72	0	106
09:22:31	54.70	55.10	54.70	+0.42	1	106
09:22:13	54.10	55.10	55.10	+0.82	1	105
09:21:07	54.80	55.20	54.80	+0.52	0	104
09:20:44	54.70	55.00	54.70	+0.42	0	104
09:20:36	53.80	55.00	55.00	+0.72	1	104
09:20:08	54.70	54.90	54.70	+0.42	2	103
09:19:54	54.80	55.20	54.80	+0.52	1	101
09:19:52	54.70	55.20	54.70	+0.42	0	100
09:19:49	54.80	55.20	54.80	+0.52	4	100
09:19:49	54.80	55.20	54.80	+0.52	0	96
09:19:49	53.80	55.20	55.20	+0.92	1	96
09:19:49	53.80	55.00	55.00	+0.72	5	95
09:19:40	54.70	55.00	54.70	+0.42	0	90
09:19:20	54.60	55.10	55.10	+0.82	1	90
09:19:14	54.50	55.00	54.50	+0.22	0	89
09:19:05	54.10	55.20	55.20	+0.92	3	89
09:19:05	54.10	55.00	55.00	+0.72	1	86
09:17:40	54.70	55.00	54.70	+0.42	0	85
09:16:06	53.90	55.00	55.00	+0.72	0	85
09:15:45	53.80	55.00	55.00	+0.72	0	85
09:15:17	54.60	55.00	54.60	+0.32	3	85
09:15:15	54.60	55.00	55.00	+0.72	1	82
09:15:07	54.80	55.00	54.80	+0.52	2	81
09:15:07	54.80	55.00	54.80	+0.52	0	79
09:15:00	54.70	56.30	54.70	+0.42	5	79
09:15:00	54.10	54.90	54.90	+0.62	3	74
09:14:48	54.70	54.90	54.70	+0.42	3	71
09:14:48	54.00	54.90	54.90	+0.62	3	68
09:14:18	54.70	55.00	54.70	+0.42	2	65
09:14:18	54.70	55.00	54.70	+0.42	0	63
09:14:18	53.80	55.00	55.00	+0.72	3	63
09:14:03	53.80	54.90	54.90	+0.62	3	60
09:13:05	54.70	54.90	54.70	+0.42	1	57
09:13:05	54.70	54.90	54.70	+0.42	2	56
09:13:01	54.60	54.90	54.60	+0.32	0	54
09:13:00	53.80	54.90	54.90	+0.62	3	54
09:13:00	53.80	54.90	54.90	+0.62	2	51
09:11:52	53.80	54.90	54.90	+0.62	0	49
09:11:39	54.50	54.90	54.50	+0.22	1	49
09:11:39	53.80	54.80	54.80	+0.52	3	48
09:06:52	54.00	54.80	54.80	+0.52	0	45
09:06:04	54.80	55.10	54.80	+0.52	1	45
09:06:04	53.70	55.00	55.00	+0.72	2	44
09:05:51	53.80	55.00	55.00	+0.72	0	42
09:05:38	53.90	55.10	55.10	+0.82	1	42
09:05:18	55.00	56.10	55.00	+0.72	0	41
09:05:18	55.00	56.10	55.00	+0.72	1	41
09:05:07	53.60	56.20	56.20	+1.92	0	40
09:05:04	55.00	56.20	55.00	+0.72	1	40
09:05:04	55.00	56.20	55.00	+0.72	2	39
09:05:04	53.70	56.20	56.20	+1.92	3	37
09:04:26	53.70	56.20	56.20	+1.92	0	34
09:04:13	55.00	56.20	55.00	+0.72	1	34
09:04:13	55.00	56.20	55.00	+0.72	1	33
09:04:12	54.00	56.20	54.00	-0.28	1	32
09:04:09	53.60	56.20	56.20	+1.92	1	31
09:03:52	53.60	56.20	56.20	+1.92	0	30
09:03:12	53.60	54.00	54.00	-0.28	3	30
09:03:02	53.80	54.00	54.00	-0.28	1	27
09:03:02	53.80	54.20	53.80	-0.48	1	26
09:03:01	53.80	54.20	53.80	-0.48	2	25
09:03:01	53.80	54.20	53.80	-0.48	1	23
09:02:57	53.80	54.20	53.80	-0.48	1	22
09:02:54	53.80	54.20	53.80	-0.48	0	21
09:02:50	53.80	54.20	54.20	-0.08	0	21
09:00:52	53.80	54.20	54.20	-0.08	1	21
09:00:45	53.80	54.20	54.20	-0.08	0	20
09:00:44	53.80	54.20	54.20	-0.08	0	20
09:00:25	53.50	54.00	54.00	-0.28	3	20

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

羅技 PRO X 無線輕量化電競滑鼠- 黑

Dyson Purifier Hot+Cool Gen1 三合一涼暖空氣清淨機 HP10 白色

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞四塊麥克鷄塊即享券

小米 Xiaomi 自帶線行動電源 20000 33W

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

MyCard 3290點虛擬點數卡

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

麥當勞薯條(中)即享券

我的自選股

即時重大訊息

‧川普政策反覆法人：台股盤整須...
‧日本今年將緩步升息專家建議趁...

加密貨幣

比特幣BTC	96769.30	-739.08	-0.76%
以太幣ETH	2682.76	-43.31	-1.59%
瑞波幣XRP	2.73	-0.01	-0.37%
比特幣現金BCH	329.40	-12.23	-3.58%
萊特幣LTC	128.25	3.13	2.50%
卡達幣ADA	0.767009	-0.03	-4.19%
波場幣TRX	0.239757	0.01	3.57%
恆星幣XLM	0.342384	-0.01	-2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。