最新[公告] 勝悅-KY:公告本公司董事會決議不分配員工酬勞及董事酬勞熱門[公告] 宏易:代子公司公告董事長續任事宜

更新報價

驊　陞 (6272) 興櫃

59.90 ▼-2.81 -4.48% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.81	632	59.90	2	60.20	9	62.50	63.60	59.70	62.71

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:58:24	59.90	60.20	59.90	-2.81	0	632
14:57:12	59.90	60.20	60.20	-2.51	1	632
14:57:00	59.90	60.20	59.90	-2.81	0	631
14:54:07	59.80	60.10	60.10	-2.61	1	631
14:54:03	59.90	60.10	59.90	-2.81	1	630
14:54:00	59.80	60.10	60.10	-2.61	1	629
14:52:50	59.80	60.10	60.10	-2.61	0	628
14:52:29	59.80	60.10	60.10	-2.61	0	628
14:51:24	59.80	60.10	60.10	-2.61	0	628
14:50:41	59.80	60.00	60.00	-2.71	0	628
14:50:41	59.80	60.00	60.00	-2.71	1	628
14:50:41	59.80	60.00	60.00	-2.71	1	627
14:50:41	59.80	60.00	60.00	-2.71	1	626
14:50:37	59.80	60.20	59.80	-2.91	1	625
14:44:35	59.80	60.20	59.80	-2.91	1	624
14:43:35	59.80	60.20	59.80	-2.91	1	623
14:33:59	59.80	60.20	60.20	-2.51	0	622
14:31:38	59.90	60.10	59.90	-2.81	1	622
14:31:38	59.80	60.10	60.10	-2.61	2	621
14:31:10	59.90	60.20	59.90	-2.81	3	619
14:28:44	59.90	60.20	59.90	-2.81	0	616
14:24:55	59.90	60.10	59.90	-2.81	1	616
14:20:41	59.80	60.10	60.10	-2.61	0	615
14:17:18	59.80	60.10	60.10	-2.61	1	615
14:17:18	59.80	60.10	60.10	-2.61	2	614
14:17:18	59.80	60.10	60.10	-2.61	1	612
14:17:18	59.90	60.20	59.90	-2.81	5	611
14:16:40	59.90	60.20	59.90	-2.81	4	606
14:15:14	59.90	60.20	59.90	-2.81	1	602
14:06:42	59.80	60.10	60.10	-2.61	1	601
14:05:26	59.80	60.10	60.10	-2.61	0	600
14:04:45	59.80	60.10	60.10	-2.61	1	600
13:50:39	59.80	60.10	60.10	-2.61	1	599
13:50:31	59.80	60.10	60.10	-2.61	1	598
13:49:19	59.80	60.10	60.10	-2.61	1	597
13:47:57	59.90	60.10	60.10	-2.61	1	596
13:47:57	59.90	60.10	60.10	-2.61	1	595
13:47:57	59.90	60.10	60.10	-2.61	1	594
13:47:57	59.90	60.20	59.90	-2.81	3	593
13:47:57	59.90	60.20	59.90	-2.81	1	590
13:45:33	59.90	60.20	59.90	-2.81	1	589
13:42:15	59.90	60.20	60.20	-2.51	0	588
13:41:55	59.90	60.20	59.90	-2.81	0	588
13:40:52	59.90	60.20	60.20	-2.51	0	588
13:40:28	59.90	60.20	59.90	-2.81	0	588
13:37:29	59.90	60.20	60.20	-2.51	0	588
13:34:50	59.90	60.20	59.90	-2.81	0	588
13:31:46	59.90	60.10	60.10	-2.61	1	588
13:31:45	59.90	60.10	60.10	-2.61	1	587
13:31:05	59.90	60.10	60.10	-2.61	1	586
13:29:51	59.90	60.20	60.20	-2.51	1	585
13:28:04	59.80	60.20	60.20	-2.51	0	584
13:26:54	59.90	60.20	59.90	-2.81	1	584
13:26:43	59.80	60.10	60.10	-2.61	1	583
13:25:57	59.80	60.10	60.10	-2.61	1	582
13:22:07	59.70	60.00	60.00	-2.71	3	581
13:21:55	59.70	60.00	59.70	-3.01	0	578
13:21:06	59.70	60.00	59.70	-3.01	0	578
13:20:14	59.70	60.00	60.00	-2.71	1	578
13:19:45	59.70	60.00	60.00	-2.71	0	577
13:19:43	59.70	60.00	60.00	-2.71	1	577
13:19:28	59.70	60.00	60.00	-2.71	0	576
13:19:28	59.70	60.00	60.00	-2.71	2	576
13:19:28	59.70	60.00	60.00	-2.71	1	574
13:19:28	59.70	60.00	60.00	-2.71	2	573
13:19:28	59.70	60.00	60.00	-2.71	3	571
13:19:28	59.70	60.00	60.00	-2.71	3	568
13:19:25	59.70	60.00	60.00	-2.71	1	565
13:19:25	59.70	60.00	60.00	-2.71	2	564
13:19:25	59.80	60.10	59.80	-2.91	3	562
13:18:56	59.70	60.00	60.00	-2.71	1	559
13:18:56	59.70	60.00	60.00	-2.71	2	558
13:18:56	59.70	60.00	60.00	-2.71	1	556
13:18:56	59.70	60.00	60.00	-2.71	2	555
13:18:56	59.70	60.00	60.00	-2.71	5	553
13:18:56	59.70	60.00	60.00	-2.71	6	548
13:18:56	59.70	60.00	60.00	-2.71	1	542
13:18:56	59.70	60.00	60.00	-2.71	2	541
13:18:45	59.80	60.00	60.00	-2.71	0	539
13:18:36	59.80	60.00	60.00	-2.71	0	539
13:18:36	59.80	60.00	60.00	-2.71	0	539
13:18:36	59.80	60.00	60.00	-2.71	1	539
13:18:36	59.80	60.00	60.00	-2.71	2	538
13:18:36	59.80	60.00	60.00	-2.71	1	536
13:18:36	59.80	60.00	60.00	-2.71	1	535
13:18:36	59.80	60.00	60.00	-2.71	2	534
13:18:36	59.80	60.00	60.00	-2.71	1	532
13:18:36	59.80	60.00	60.00	-2.71	1	531
13:18:36	59.80	60.00	60.00	-2.71	1	530
13:18:36	59.80	60.00	60.00	-2.71	1	529
13:18:36	59.80	60.00	60.00	-2.71	1	528
13:18:36	59.80	60.00	60.00	-2.71	1	527
13:18:36	59.80	60.00	60.00	-2.71	1	526
13:18:35	59.80	60.10	59.80	-2.91	1	525
13:18:33	59.80	60.10	59.80	-2.91	2	524
13:18:31	59.80	60.10	59.80	-2.91	7	522
13:18:23	59.80	60.10	59.80	-2.91	10	515
13:17:59	59.80	60.10	59.80	-2.91	6	505
13:17:59	59.80	60.10	59.80	-2.91	6	499
13:16:51	59.80	60.10	60.10	-2.61	1	493
13:16:09	59.80	60.10	60.10	-2.61	1	492
13:16:08	59.90	60.20	59.90	-2.81	2	491
13:14:52	59.90	60.20	60.20	-2.51	0	489
13:14:19	59.90	60.10	60.10	-2.61	1	489
13:14:19	59.90	60.10	60.10	-2.61	1	488
13:14:19	59.90	60.10	60.10	-2.61	1	487
13:14:14	59.90	60.10	60.10	-2.61	5	486
13:14:14	59.90	60.20	59.90	-2.81	1	481
13:14:14	59.90	60.20	59.90	-2.81	1	480
13:13:19	59.90	60.30	59.90	-2.81	2	479
13:09:00	60.00	60.20	60.00	-2.71	3	477
13:08:59	59.90	60.20	60.20	-2.51	3	474
13:08:59	59.90	60.20	60.20	-2.51	4	471
13:08:20	59.90	60.20	60.20	-2.51	0	467
13:08:18	59.90	60.20	59.90	-2.81	1	467
13:07:00	59.90	60.20	59.90	-2.81	0	466
13:06:34	59.90	60.20	59.90	-2.81	0	466
13:03:31	59.90	60.20	59.90	-2.81	3	466
12:56:19	59.90	60.10	60.10	-2.61	1	463
12:56:09	59.90	60.10	60.10	-2.61	0	462
12:56:09	59.90	60.10	60.10	-2.61	1	462
12:56:09	59.90	60.10	60.10	-2.61	0	461
12:56:09	59.90	60.10	60.10	-2.61	1	461
12:56:09	59.90	60.10	60.10	-2.61	1	460
12:56:09	59.90	60.20	59.90	-2.81	3	459
12:56:09	59.90	60.20	59.90	-2.81	2	456
12:52:14	59.90	60.20	60.20	-2.51	0	454
12:43:27	59.90	60.20	60.20	-2.51	0	454
12:42:12	59.90	60.20	59.90	-2.81	1	454
12:41:45	59.80	60.10	60.10	-2.61	2	453
12:41:45	59.80	60.10	60.10	-2.61	1	451
12:41:45	59.90	60.20	59.90	-2.81	3	450
12:28:47	60.00	60.30	60.00	-2.71	3	447
12:26:04	60.00	60.30	60.00	-2.71	1	444
12:26:04	59.90	60.20	60.20	-2.51	4	443
12:25:05	59.90	60.20	60.20	-2.51	1	439
12:20:03	60.00	60.30	60.00	-2.71	1	438
12:19:33	59.90	60.20	60.20	-2.51	1	437
12:19:20	59.90	60.20	60.20	-2.51	3	436
12:18:35	59.90	60.20	60.20	-2.51	1	433
12:07:24	59.80	60.10	60.10	-2.61	1	432
12:06:14	59.90	60.10	60.10	-2.61	2	431
12:05:51	59.90	60.20	59.90	-2.81	2	429
12:05:15	60.00	60.40	60.00	-2.71	2	427
12:02:22	60.00	60.40	60.00	-2.71	0	425
11:59:03	59.90	60.20	60.20	-2.51	1	425
11:58:41	60.00	60.50	60.00	-2.71	2	424
11:58:41	59.90	60.20	60.20	-2.51	1	422
11:58:41	59.90	60.20	60.20	-2.51	2	421
11:55:30	60.00	60.40	60.00	-2.71	3	419
11:50:53	59.90	60.20	60.20	-2.51	1	416
11:48:38	60.00	60.20	60.00	-2.71	0	415
11:47:40	60.00	60.10	60.10	-2.61	1	415
11:47:17	60.00	60.10	60.00	-2.71	0	414
11:45:51	60.00	60.10	60.10	-2.61	0	414
11:45:09	60.00	60.10	60.10	-2.61	1	414
11:44:40	60.00	60.10	60.10	-2.61	1	413
11:44:07	60.00	60.10	60.10	-2.61	1	412
11:42:47	60.00	60.20	60.20	-2.51	2	411
11:42:43	60.00	60.30	60.00	-2.71	1	409
11:41:22	59.90	60.30	60.30	-2.41	0	408
11:40:54	60.10	60.30	60.10	-2.61	1	408
11:40:52	60.00	60.30	60.00	-2.71	0	407
11:39:29	59.80	60.30	59.80	-2.91	0	407
11:39:24	59.80	60.30	60.30	-2.41	1	407
11:38:54	59.80	60.20	60.20	-2.51	2	406
11:38:35	59.80	60.10	60.10	-2.61	1	404
11:38:31	59.80	60.10	60.10	-2.61	1	403
11:38:29	59.80	60.10	60.10	-2.61	0	402
11:38:03	59.80	60.10	60.10	-2.61	0	402
11:34:16	59.80	60.20	60.20	-2.51	0	402
11:33:43	59.80	60.20	59.80	-2.91	0	402
11:32:50	59.80	60.20	59.80	-2.91	0	402
11:30:40	59.80	60.20	60.20	-2.51	2	402
11:28:33	59.80	60.20	60.20	-2.51	0	400
11:26:31	59.90	60.10	59.90	-2.81	8	400
11:25:58	59.90	60.10	59.90	-2.81	7	392
11:25:58	59.80	60.10	60.10	-2.61	3	385
11:25:58	59.80	60.10	60.10	-2.61	2	382
11:25:58	59.80	60.10	60.10	-2.61	1	380
11:25:58	59.80	60.10	60.10	-2.61	0	379
11:25:58	59.90	60.20	59.90	-2.81	3	379
11:25:58	59.90	60.20	59.90	-2.81	2	376
11:24:59	59.90	60.20	59.90	-2.81	1	374
11:19:31	60.00	60.40	60.00	-2.71	3	373
11:19:09	60.20	60.80	60.20	-2.51	0	370
11:18:59	59.90	60.40	60.40	-2.31	1	370
11:18:59	59.90	60.20	60.20	-2.51	1	369
11:18:59	60.00	60.40	60.00	-2.71	3	368
11:18:51	60.00	60.40	60.40	-2.31	1	365
11:18:04	59.90	60.40	60.40	-2.31	0	364
11:17:12	59.90	60.20	60.20	-2.51	1	364
11:15:37	59.90	60.20	60.20	-2.51	0	363
11:14:54	59.90	60.20	60.20	-2.51	0	363
11:14:31	59.90	60.20	60.20	-2.51	0	363
11:14:09	59.90	60.20	60.20	-2.51	0	363
11:11:22	60.10	60.20	60.10	-2.61	1	363
11:10:43	59.90	60.20	60.20	-2.51	1	362
11:10:35	60.00	60.40	60.00	-2.71	3	361
11:08:47	59.90	60.50	60.50	-2.21	0	358
11:08:43	60.00	60.50	60.00	-2.71	3	358
11:04:57	60.00	60.40	60.40	-2.31	3	355
11:04:00	59.90	60.40	60.40	-2.31	0	352
11:03:36	60.00	60.20	60.00	-2.71	1	352
11:03:36	60.00	60.20	60.00	-2.71	2	351
11:03:35	59.90	60.20	60.20	-2.51	1	349
11:03:27	59.90	60.20	60.20	-2.51	2	348
11:02:59	59.90	60.20	60.20	-2.51	3	346
11:02:45	59.90	60.30	59.90	-2.81	0	343
11:02:27	60.00	60.20	60.00	-2.71	2	343
11:02:23	59.90	60.20	60.20	-2.51	3	341
11:01:57	59.90	60.40	59.90	-2.81	1	338
11:01:38	59.90	60.40	60.40	-2.31	0	337
11:01:33	59.90	60.40	59.90	-2.81	1	337
11:01:26	59.90	60.40	59.90	-2.81	0	336
11:01:11	60.00	60.40	60.00	-2.71	3	336
11:01:06	60.00	60.40	60.00	-2.71	0	333
11:00:44	60.00	60.40	60.00	-2.71	0	333
11:00:20	59.90	60.30	60.30	-2.41	3	333
10:58:30	59.90	60.20	60.20	-2.51	5	330
10:57:47	59.80	60.10	60.10	-2.61	2	325
10:56:59	59.80	60.10	60.10	-2.61	0	323
10:56:58	59.80	60.10	60.10	-2.61	0	323
10:56:36	59.80	60.20	60.20	-2.51	2	323
10:56:26	59.90	60.10	60.10	-2.61	1	321
10:56:26	59.90	60.10	60.10	-2.61	1	320
10:56:26	59.90	60.10	60.10	-2.61	0	319
10:56:25	59.80	60.20	59.80	-2.91	3	319
10:56:25	59.90	60.20	59.90	-2.81	2	316
10:56:21	59.90	60.20	60.20	-2.51	0	314
10:56:02	59.90	60.20	60.20	-2.51	0	314
10:55:53	59.90	60.20	59.90	-2.81	0	314
10:55:24	59.90	60.20	60.20	-2.51	0	314
10:55:04	60.00	60.30	60.30	-2.41	0	314
10:55:02	60.00	60.30	60.00	-2.71	2	314
10:54:54	60.00	60.20	60.20	-2.51	1	312
10:54:54	60.00	60.20	60.20	-2.51	0	311
10:54:54	60.00	60.20	60.20	-2.51	1	311
10:54:54	60.00	60.20	60.20	-2.51	1	310
10:54:54	60.00	60.20	60.20	-2.51	13	309
10:54:50	60.00	60.40	60.00	-2.71	1	296
10:54:12	60.00	60.40	60.00	-2.71	6	295
10:53:50	60.00	60.20	60.20	-2.51	8	289
10:53:32	60.00	60.40	60.00	-2.71	0	281
10:53:18	60.10	60.30	60.30	-2.41	1	281
10:53:18	60.10	60.30	60.30	-2.41	0	280
10:53:18	60.10	60.30	60.30	-2.41	1	280
10:53:14	60.20	60.40	60.40	-2.31	0	279
10:53:14	60.20	60.40	60.40	-2.31	1	279
10:53:13	60.00	60.50	60.00	-2.71	2	278
10:53:13	60.10	60.50	60.10	-2.61	3	276
10:53:13	60.20	60.50	60.20	-2.51	1	273
10:52:59	60.20	60.50	60.20	-2.51	0	272
10:52:45	60.20	60.50	60.20	-2.51	1	272
10:52:13	60.20	60.50	60.50	-2.21	1	271
10:51:49	60.30	60.70	60.30	-2.41	2	270
10:51:37	60.30	60.60	60.30	-2.41	1	268
10:50:04	60.10	60.60	60.60	-2.11	0	267
10:49:45	60.10	60.60	60.60	-2.11	2	267
10:46:21	60.10	60.60	60.60	-2.11	0	265
10:45:21	60.10	60.40	60.40	-2.31	1	265
10:45:21	60.10	60.40	60.40	-2.31	1	264
10:45:13	60.00	60.50	60.50	-2.21	1	263
10:45:13	60.00	60.50	60.50	-2.21	1	262
10:45:13	60.00	60.50	60.50	-2.21	1	261
10:45:12	60.00	60.50	60.50	-2.21	20	260
10:45:12	60.30	60.50	60.30	-2.41	5	240
10:45:12	60.00	60.50	60.50	-2.21	1	235
10:45:12	60.00	60.50	60.50	-2.21	0	234
10:45:12	60.00	60.50	60.50	-2.21	0	234
10:45:12	60.00	60.50	60.50	-2.21	1	234
10:45:12	60.00	60.50	60.50	-2.21	1	233
10:45:12	60.00	60.50	60.50	-2.21	1	232
10:45:12	60.00	60.50	60.50	-2.21	0	231
10:45:12	60.30	60.60	60.30	-2.41	3	231
10:45:12	60.30	60.60	60.30	-2.41	12	228
10:43:48	60.30	60.60	60.60	-2.11	0	216
10:43:16	60.30	60.60	60.30	-2.41	8	216
10:43:15	60.30	60.60	60.60	-2.11	0	208
10:42:52	60.30	60.60	60.60	-2.11	0	208
10:42:50	60.30	60.60	60.60	-2.11	1	208
10:42:38	60.30	60.60	60.60	-2.11	1	207
10:40:55	60.30	60.60	60.30	-2.41	3	206
10:39:46	60.30	60.60	60.60	-2.11	0	203
10:39:37	60.30	60.60	60.60	-2.11	0	203
10:39:25	60.30	60.60	60.30	-2.41	2	203
10:38:39	60.30	60.60	60.30	-2.41	5	201
10:38:29	60.30	60.60	60.60	-2.11	0	196
10:37:29	60.30	60.60	60.60	-2.11	0	196
10:37:21	60.30	60.60	60.60	-2.11	1	196
10:37:09	60.30	60.70	60.30	-2.41	1	195
10:37:02	60.30	60.70	60.30	-2.41	0	194
10:36:52	60.30	60.60	60.60	-2.11	0	194
10:36:42	60.30	60.60	60.60	-2.11	1	194
10:36:42	60.30	60.60	60.60	-2.11	0	193
10:36:42	60.30	60.60	60.60	-2.11	1	193
10:36:41	60.40	60.80	60.40	-2.31	1	192
10:36:41	60.40	60.80	60.40	-2.31	2	191
10:36:40	60.40	60.80	60.40	-2.31	1	189
10:36:23	60.40	60.70	60.70	-2.01	1	188
10:36:21	60.40	60.70	60.70	-2.01	1	187
10:36:21	60.40	60.70	60.70	-2.01	1	186
10:36:21	60.40	60.70	60.70	-2.01	1	185
10:36:21	60.40	60.70	60.70	-2.01	1	184
10:36:21	60.40	60.70	60.70	-2.01	1	183
10:36:21	60.50	60.80	60.50	-2.21	4	182
10:35:51	60.50	60.80	60.50	-2.21	1	178
10:35:24	60.50	60.80	60.80	-1.91	0	177
10:34:55	60.50	60.90	60.50	-2.21	5	177
10:34:05	60.50	60.90	60.90	-1.81	0	172
10:32:16	60.70	60.90	60.70	-2.01	2	172
10:32:16	60.70	60.90	60.70	-2.01	1	170
10:32:15	60.50	60.90	60.90	-1.81	1	169
10:32:15	60.50	60.90	60.90	-1.81	2	168
10:31:40	60.50	60.90	60.90	-1.81	0	166
10:30:42	60.60	60.80	60.80	-1.91	0	166
10:30:42	60.60	60.80	60.80	-1.91	1	166
10:30:42	60.60	60.80	60.80	-1.91	1	165
10:30:42	60.60	60.80	60.80	-1.91	1	164
10:30:42	60.60	60.80	60.80	-1.91	1	163
10:30:42	60.50	60.90	60.50	-2.21	1	162
10:30:42	60.60	60.90	60.60	-2.11	2	161
10:29:04	60.60	60.90	60.60	-2.11	1	159
10:28:52	60.60	60.90	60.60	-2.11	0	158
10:28:26	60.60	60.90	60.90	-1.81	1	158
10:28:12	60.60	60.90	60.60	-2.11	1	157
10:28:03	60.60	60.90	60.60	-2.11	0	156
10:27:33	60.70	60.90	60.70	-2.01	1	156
10:27:24	60.70	60.90	60.70	-2.01	1	155
10:27:03	60.70	61.00	60.70	-2.01	0	154
10:26:55	60.60	60.90	60.90	-1.81	2	154
10:26:26	60.60	60.90	60.90	-1.81	0	152
10:26:09	60.60	60.90	60.90	-1.81	0	152
10:25:58	60.60	60.90	60.90	-1.81	1	152
10:25:45	60.60	60.90	60.90	-1.81	1	151
10:25:45	60.60	60.90	60.90	-1.81	1	150
10:25:45	60.60	60.90	60.90	-1.81	1	149
10:25:44	60.70	61.00	60.70	-2.01	1	148
10:25:34	60.70	61.00	60.70	-2.01	2	147
10:25:16	60.80	61.00	60.80	-1.91	1	145
10:24:48	60.80	61.10	60.80	-1.91	2	144
10:24:21	60.90	61.10	60.90	-1.81	1	142
10:24:09	60.90	61.10	60.90	-1.81	0	141
10:23:42	60.90	61.10	60.90	-1.81	0	141
10:23:38	60.90	61.00	61.00	-1.71	1	141
10:23:38	60.90	61.00	61.00	-1.71	1	140
10:23:38	60.90	61.00	61.00	-1.71	1	139
10:23:38	60.90	61.00	61.00	-1.71	2	138
10:23:38	60.90	61.00	61.00	-1.71	1	136
10:23:28	60.90	61.20	60.90	-1.81	1	135
10:23:04	60.90	61.20	61.20	-1.51	0	134
10:22:43	61.00	61.20	61.00	-1.71	1	134
10:22:38	60.90	61.20	61.20	-1.51	0	133
10:22:00	61.00	61.20	61.00	-1.71	1	133
10:21:56	60.90	61.20	61.20	-1.51	1	132
10:20:24	60.90	61.20	61.20	-1.51	0	131
10:19:50	60.80	61.10	61.10	-1.61	1	131
10:19:45	60.80	61.10	61.10	-1.61	0	130
10:19:09	60.80	61.10	61.10	-1.61	0	130
10:17:15	60.80	61.10	61.10	-1.61	1	130
10:16:13	60.80	61.10	61.10	-1.61	0	129
10:16:01	60.80	61.10	60.80	-1.91	0	129
10:15:47	60.80	61.10	61.10	-1.61	0	129
10:15:35	--	61.20	61.20	-1.51	0	129
10:15:33	--	61.30	61.30	-1.41	0	129
10:15:33	61.00	61.60	61.00	-1.71	3	129
10:15:33	61.10	61.60	61.10	-1.61	1	126
10:15:32	61.10	61.60	61.10	-1.61	2	125
10:15:32	61.10	61.60	61.10	-1.61	3	123
10:15:05	61.20	61.70	61.20	-1.51	3	120
10:11:55	61.00	61.50	61.50	-1.21	2	117
10:06:49	61.00	61.50	61.50	-1.21	0	115
10:06:34	61.30	61.50	61.50	-1.21	1	115
10:06:34	61.30	61.70	61.30	-1.41	1	114
10:06:34	61.30	61.70	61.30	-1.41	3	113
10:06:34	61.30	61.50	61.50	-1.21	2	110
10:06:34	61.30	61.50	61.50	-1.21	1	108
10:06:33	61.30	61.70	61.30	-1.41	3	107
10:05:14	61.50	61.70	61.50	-1.21	1	104
10:05:10	61.50	61.60	61.60	-1.11	1	103
10:05:06	61.50	61.80	61.50	-1.21	1	102
10:03:41	61.50	61.80	61.80	-0.91	1	101
10:02:00	61.50	61.80	61.50	-1.21	0	100
10:00:53	61.50	61.70	61.70	-1.01	1	100
10:00:23	61.60	61.80	61.80	-0.91	1	99
10:00:23	61.60	62.30	61.60	-1.11	3	98
10:00:23	61.60	62.30	61.60	-1.11	2	95
09:52:37	61.60	62.30	62.30	-0.41	0	93
09:50:33	61.60	62.30	61.60	-1.11	0	93
09:45:01	61.60	62.60	62.60	-0.11	0	93
09:38:46	61.60	62.70	62.70	-0.01	0	93
09:38:23	61.60	62.10	62.10	-0.61	2	93
09:37:48	61.60	62.10	62.10	-0.61	0	91
09:36:47	61.60	62.00	62.00	-0.71	2	91
09:36:17	61.60	62.00	62.00	-0.71	0	89
09:35:56	61.60	61.90	61.60	-1.11	0	89
09:35:55	61.30	61.90	61.30	-1.41	0	89
09:35:49	61.10	61.80	61.80	-0.91	2	89
09:35:43	61.10	61.80	61.80	-0.91	1	87
09:35:39	61.10	61.90	61.90	-0.81	1	86
09:35:24	61.10	61.90	61.90	-0.81	0	85
09:33:54	61.00	61.30	61.30	-1.41	0	85
09:33:18	60.90	61.30	61.30	-1.41	1	85
09:32:56	60.90	61.30	61.30	-1.41	0	84
09:29:39	60.90	61.50	60.90	-1.81	0	84
09:28:16	60.90	61.50	61.50	-1.21	0	84
09:27:46	61.00	61.50	61.00	-1.71	2	84
09:27:38	60.90	61.50	61.50	-1.21	0	82
09:25:49	60.70	61.20	61.20	-1.51	1	82
09:24:19	60.70	61.00	60.70	-2.01	0	81
09:24:18	60.70	61.00	61.00	-1.71	0	81
09:23:57	60.70	61.10	61.10	-1.61	0	81
09:23:53	60.70	61.10	61.10	-1.61	0	81
09:23:25	60.70	61.10	60.70	-2.01	0	81
09:22:34	60.70	61.00	61.00	-1.71	1	81
09:22:34	60.70	61.00	61.00	-1.71	1	80
09:22:34	60.70	61.00	61.00	-1.71	1	79
09:22:33	60.70	61.30	61.30	-1.41	1	78
09:22:31	60.80	61.20	60.80	-1.91	1	77
09:22:31	60.70	61.20	61.20	-1.51	1	76
09:22:31	60.80	61.50	60.80	-1.91	3	75
09:22:26	60.70	61.50	61.50	-1.21	0	72
09:22:26	60.80	61.60	60.80	-1.91	3	72
09:21:48	61.30	61.60	61.30	-1.41	0	69
09:21:15	60.50	61.50	61.50	-1.21	1	69
09:21:15	60.50	61.50	61.50	-1.21	1	68
09:21:02	60.50	61.50	61.50	-1.21	0	67
09:19:43	60.50	61.70	60.50	-2.21	0	67
09:19:31	60.50	61.00	61.00	-1.71	1	67
09:19:28	60.60	61.00	61.00	-1.71	0	66
09:19:28	60.60	61.00	61.00	-1.71	0	66
09:19:28	60.60	61.00	61.00	-1.71	2	66
09:19:26	60.50	61.10	61.10	-1.61	1	64
09:19:26	60.50	61.10	61.10	-1.61	0	63
09:19:25	60.50	61.30	61.30	-1.41	0	63
09:19:25	60.50	61.30	61.30	-1.41	1	63
09:19:21	60.90	61.90	60.90	-1.81	3	62
09:19:07	60.90	61.30	61.30	-1.41	1	59
09:19:07	60.90	61.50	61.50	-1.21	1	58
09:19:07	60.90	61.80	61.80	-0.91	0	57
09:19:07	61.00	61.90	61.00	-1.71	3	57
09:18:08	60.60	61.60	61.60	-1.11	1	54
09:18:08	61.40	62.00	61.40	-1.31	3	53
09:17:58	61.40	61.80	61.80	-0.91	1	50
09:17:56	61.50	62.00	61.50	-1.21	3	49
09:17:56	61.60	62.00	61.60	-1.11	1	46
09:17:45	61.50	62.00	62.00	-0.71	1	45
09:17:45	61.50	62.00	62.00	-0.71	1	44
09:17:45	61.50	62.00	62.00	-0.71	1	43
09:17:40	61.50	62.10	62.10	-0.61	0	42
09:17:40	61.80	62.20	61.80	-0.91	1	42
09:17:34	61.90	62.20	61.90	-0.81	3	41
09:17:34	61.80	62.20	62.20	-0.51	1	38
09:17:34	61.80	62.40	61.80	-0.91	2	37
09:17:34	61.80	62.40	61.80	-0.91	3	35
09:16:58	62.00	62.90	62.00	-0.71	1	32
09:16:58	62.00	62.90	62.00	-0.71	1	31
09:16:46	62.00	62.90	62.00	-0.71	0	30
09:16:24	62.20	63.00	62.20	-0.51	2	30
09:13:59	62.30	62.50	62.50	-0.21	0	28
09:13:59	62.30	62.50	62.50	-0.21	1	28
09:13:56	62.30	63.00	62.30	-0.41	1	27
09:13:33	62.20	63.10	62.20	-0.51	1	26
09:08:19	62.10	63.30	63.30	+0.59	0	25
09:06:50	62.10	63.30	62.10	-0.61	0	25
09:02:40	62.30	63.60	63.60	+0.89	0	25
09:00:35	61.50	62.50	62.50	-0.21	1	25
09:00:24	61.50	62.50	62.50	-0.21	0	24
09:00:05	61.50	62.50	62.50	-0.21	0	24
09:00:04	61.50	62.50	62.50	-0.21	0	24

　

其他人也逛...

Google TV Streamer (4K)

SK-II 青春露(230ml)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

揪愛儲值-儲值5, 000元送50加碼金

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple Pencil Pro

Apple iPhone 16 Pro (256G)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

ASUS PRIME GeForce RTX 4070 12GB OC 顯示卡

【法國皇家】理想體態成貓F32 15KG

Meta QUEST3 虛擬實境VR MR 一體機 512GB

PChome 購物儲值10,000元

日月光擬取塑美貝全數股權高雄...

融資到位在即 CIP渢妙一期風場...

我的自選股

即時重大訊息

‧智邦去年每股稅後淨利21.49元 ...
‧八方雲集站穩美國市場 85度C今...
‧科睿唯安公布2025全球百大創新...

加密貨幣

比特幣BTC	80304.46	-2,552.92	-3.08%
以太幣ETH	1844.46	-75.20	-3.92%
瑞波幣XRP	2.22	0.05	2.45%
比特幣現金BCH	325.85	-13.64	-4.02%
萊特幣LTC	86.73	-3.60	-3.99%
卡達幣ADA	0.693022	-0.03	-4.10%
波場幣TRX	0.222935	0.00	-0.66%
恆星幣XLM	0.267029	0.01	4.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。