最新電價方案3劇本推演 若未獲千億撥補民生用電擬全面漲熱門友達ADR7日上漲0.04美元漲幅0.89%折台股14.91元
更新報價

台　燿  (6274) 電子零組件業 上櫃

163.50 ▼-4.00 -2.39% 4.62億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 2,813 163.50 28 164.00 26 167.00 167.50 163.00 167.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.50164.00163.50-4.0052813
13:30:00163.50164.00163.50-4.002022808
13:24:58163.50164.00163.50-4.0012606
13:24:52163.50164.00163.50-4.0012605
13:24:42163.50164.00163.50-4.0012604
13:24:40163.50164.00163.50-4.0012603
13:24:36163.50164.00164.00-3.5012602
13:24:32163.50164.00163.50-4.0022601
13:24:31163.50164.00163.50-4.0022599
13:24:31163.50164.00163.50-4.0062597
13:24:30163.50164.00164.00-3.5012591
13:24:25163.50164.00164.00-3.5012590
13:24:24163.50164.00164.00-3.5022589
13:24:16163.50164.00163.50-4.0032587
13:24:11163.50164.00163.50-4.0022584
13:24:09163.50164.00163.50-4.0012582
13:24:00163.50164.00163.50-4.0012581
13:23:48163.50164.00163.50-4.0022580
13:23:46163.50164.00163.50-4.0022578
13:23:46163.50164.00163.50-4.0012576
13:23:45163.50164.00163.50-4.0012575
13:23:35163.50164.00163.50-4.0072574
13:23:34163.50164.00163.50-4.0042567
13:23:14163.50164.00164.00-3.5012563
13:22:47163.50164.00164.00-3.5012562
13:22:32163.00163.50163.50-4.0012561
13:22:32163.00163.50163.50-4.0012560
13:22:21163.00163.50163.50-4.0012559
13:22:17163.00163.50163.50-4.0012558
13:22:13163.00163.50163.50-4.0012557
13:21:59163.00163.50163.50-4.0012556
13:21:54163.00163.50163.50-4.0012555
13:21:46163.00163.50163.00-4.5022554
13:21:10163.00163.50163.50-4.0012552
13:21:04163.00164.00163.00-4.5012551
13:20:57163.00163.50163.50-4.0012550
13:20:30163.00164.00164.00-3.5012549
13:20:20163.00164.00163.00-4.5012548
13:20:15163.00163.50163.50-4.0012547
13:20:11163.00163.50163.50-4.0012546
13:20:04163.00163.50163.50-4.0012545
13:20:00163.00163.50163.00-4.5012544
13:20:00163.00163.50163.50-4.0012543
13:19:57163.00163.50163.50-4.0042542
13:19:52163.00163.50163.50-4.0012538
13:19:49163.00163.50163.50-4.0012537
13:19:48163.00163.50163.50-4.0012536
13:19:40163.00163.50163.50-4.0022535
13:19:31163.00163.50163.50-4.0012533
13:19:00163.00163.50163.50-4.0012532
13:18:57163.00163.50163.50-4.0012531
13:18:56163.00163.50163.50-4.0042530
13:18:56163.00163.50163.50-4.00102526
13:18:52163.00163.50163.00-4.5012516
13:18:48163.00163.50163.50-4.0012515
13:18:41163.00163.50163.50-4.0022514
13:18:09163.00163.50163.50-4.0012512
13:17:56163.00163.50163.50-4.0052511
13:17:43163.00163.50163.00-4.5012506
13:17:43163.00163.50163.50-4.0012505
13:17:24163.00163.50163.50-4.0012504
13:17:19163.00163.50163.50-4.0012503
13:17:15163.00163.50163.00-4.5012502
13:17:15163.00163.50163.50-4.0012501
13:17:07163.00163.50163.50-4.0052500
13:17:00163.00163.50163.50-4.0012495
13:16:40163.00163.50163.00-4.5012494
13:16:30163.00163.50163.00-4.5052493
13:16:26163.00163.50163.50-4.0012488
13:16:10163.00163.50163.50-4.0012487
13:15:59163.00163.50163.50-4.0012486
13:15:49163.00163.50163.50-4.0042485
13:15:46163.00163.50163.50-4.0012481
13:15:45163.00163.50163.50-4.0012480
13:15:45163.50164.00163.50-4.0012479
13:15:34163.50164.00163.50-4.0022478
13:15:34163.50164.00163.50-4.0012476
13:15:22163.50164.00163.50-4.0072475
13:15:18163.50164.00163.50-4.0062468
13:15:05163.50164.00163.50-4.0012462
13:15:01163.50164.00163.50-4.0022461
13:15:00163.50164.00163.50-4.0042459
13:14:44163.50164.00163.50-4.0022455
13:14:38163.50164.00163.50-4.0012453
13:14:36163.50164.00163.50-4.0012452
13:14:35163.50164.00163.50-4.0012451
13:14:33163.50164.00163.50-4.0012450
13:14:25163.50164.00163.50-4.00102449
13:14:24163.50164.00163.50-4.0012439
13:14:18163.50164.00163.50-4.0022438
13:14:07163.50164.00163.50-4.0012436
13:14:00163.50164.00163.50-4.0012435
13:13:00163.50164.00163.50-4.0012434
13:12:43163.50164.00163.50-4.0012433
13:12:43163.50164.00163.50-4.0032432
13:12:34163.50164.00163.50-4.0012429
13:11:40163.00164.00164.00-3.5012428
13:11:19163.00163.50163.50-4.0012427
13:11:19163.00163.50163.50-4.0012426
13:11:07163.00163.50163.50-4.0012425
13:10:57163.00163.50163.50-4.0012424
13:10:50163.00163.50163.50-4.0012423
13:10:30163.00163.50163.50-4.0012422
13:10:28163.00163.50163.50-4.0012421
13:10:27163.00163.50163.50-4.0012420
13:10:26163.50164.00163.50-4.00692419
13:10:26163.50164.00163.50-4.0062350
13:10:25163.50164.00163.50-4.0062344
13:10:17163.50164.00163.50-4.0012338
13:10:09163.50164.00163.50-4.0012337
13:10:07163.50164.00163.50-4.0012336
13:09:44163.50164.00163.50-4.0012335
13:09:38163.50164.00163.50-4.0032334
13:09:09163.50164.00163.50-4.0012331
13:09:01163.50164.00164.00-3.5012330
13:08:48163.50164.00163.50-4.0012329
13:08:45163.50164.00163.50-4.0032328
13:07:37163.50164.00164.00-3.5012325
13:07:18163.50164.00163.50-4.0012324
13:07:09163.50164.00163.50-4.0012323
13:06:51163.50164.00163.50-4.0012322
13:06:50163.50164.00163.50-4.0012321
13:06:38163.50164.00163.50-4.0032320
13:06:13163.50164.00163.50-4.0012317
13:06:10163.50164.00163.50-4.0012316
13:06:09163.50164.00163.50-4.0012315
13:05:48163.50164.00163.50-4.0022314
13:05:23163.50164.00163.50-4.0032312
13:05:11163.50164.00163.50-4.0012309
13:05:09163.50164.00163.50-4.0012308
13:04:33163.50164.00163.50-4.0052307
13:04:11163.50164.00163.50-4.0022302
13:03:24163.50164.00163.50-4.0042300
13:03:12163.50164.00163.50-4.0012296
13:02:45163.50164.00163.50-4.0022295
13:02:33163.50164.00163.50-4.0032293
13:02:23163.50164.00164.00-3.5032290
13:01:57163.50164.00163.50-4.0012287
13:01:32163.50164.00163.50-4.0012286
13:00:37163.50164.00163.50-4.0012285
13:00:26163.50164.00163.50-4.0022284
13:00:17163.50164.00163.50-4.0012282
12:59:35163.50164.00164.00-3.5012281
12:59:19163.50164.00164.00-3.5012280
12:58:12163.50164.00164.00-3.5012279
12:57:36163.50164.00163.50-4.0012278
12:56:53163.50164.00163.50-4.0012277
12:54:17163.50164.00163.50-4.0062276
12:54:10163.50164.00163.50-4.0012270
12:53:21163.50164.00163.50-4.0022269
12:53:00163.50164.00164.00-3.5012267
12:52:34163.50164.00163.50-4.0022266
12:52:07163.50164.00164.00-3.5022264
12:52:00163.50164.00163.50-4.0012262
12:51:45163.50164.00163.50-4.0012261
12:51:41163.50164.00163.50-4.0022260
12:51:37163.50164.00163.50-4.0012258
12:50:56163.50164.00163.50-4.0012257
12:50:38163.50164.00164.00-3.5012256
12:50:18163.50164.00164.00-3.5012255
12:48:31163.50164.00164.00-3.5012254
12:48:12163.50164.00164.00-3.5022253
12:46:52163.50164.00164.00-3.5052251
12:46:35163.50164.00163.50-4.0012246
12:46:12163.50164.00164.00-3.5012245
12:45:57163.50164.00164.00-3.5012244
12:45:54163.50164.00164.00-3.5052243
12:43:12163.50164.00164.00-3.5012238
12:43:03163.50164.00164.00-3.5012237
12:42:50163.50164.00164.00-3.5012236
12:42:31163.50164.00163.50-4.0022235
12:42:20163.50164.00163.50-4.0012233
12:40:46163.50164.00164.00-3.5012232
12:39:40163.50164.00163.50-4.0012231
12:39:38163.50164.00163.50-4.0012230
12:39:29163.50164.00163.50-4.0012229
12:39:01163.50164.00163.50-4.0012228
12:38:44163.50164.00163.50-4.0012227
12:37:23163.50164.00163.50-4.0012226
12:34:48163.50164.00163.50-4.0022225
12:34:47163.50164.00163.50-4.0012223
12:34:47164.00164.50164.00-3.50122222
12:34:47164.00164.50164.00-3.5012210
12:34:33164.00164.50164.00-3.5012209
12:34:30164.00164.50164.00-3.5012208
12:34:27164.00164.50164.00-3.5012207
12:34:24164.00164.50164.00-3.5012206
12:33:57164.00164.50164.00-3.5012205
12:32:38164.00164.50164.00-3.5012204
12:32:05164.00164.50164.00-3.5012203
12:31:59164.00164.50164.00-3.5012202
12:31:41164.00164.50164.00-3.5022201
12:31:34164.00164.50164.50-3.0012199
12:30:23164.00164.50164.50-3.0012198
12:29:30164.00164.50164.50-3.0022197
12:28:47164.00164.50164.00-3.5022195
12:28:45163.50164.00164.00-3.50122193
12:28:44163.50164.00164.00-3.5012181
12:28:44163.50164.00164.00-3.5012180
12:28:43163.50164.00164.00-3.5012179
12:28:40163.50164.00164.00-3.5012178
12:28:37163.50164.00164.00-3.5012177
12:28:33163.50164.00164.00-3.5012176
12:28:29163.50164.00164.00-3.5012175
12:28:24163.50164.00164.00-3.5022174
12:27:36163.50164.00164.00-3.5032172
12:27:27163.50164.00163.50-4.0012169
12:27:24163.50164.00164.00-3.5032168
12:27:10163.50164.00164.00-3.5012165
12:27:09163.50164.00164.00-3.5012164
12:27:08163.50164.00164.00-3.5012163
12:27:04163.50164.00164.00-3.5012162
12:27:02163.50164.00164.00-3.5012161
12:27:00163.50164.00164.00-3.5012160
12:26:49163.50164.00164.00-3.5012159
12:26:41163.50164.00164.00-3.5012158
12:26:41163.50164.00164.00-3.5072157
12:26:40163.50164.00164.00-3.5012150
12:26:39163.50164.00164.00-3.5012149
12:26:30163.50164.00164.00-3.5012148
12:26:20163.50164.00164.00-3.5012147
12:25:57163.50164.00164.00-3.5012146
12:25:55163.50164.00164.00-3.5012145
12:25:54163.50164.00164.00-3.5012144
12:25:47163.50164.00164.00-3.5012143
12:25:46163.50164.00164.00-3.5022142
12:25:34163.50164.00164.00-3.5012140
12:25:32163.50164.00164.00-3.5012139
12:25:22163.50164.00164.00-3.5012138
12:25:15163.50164.00164.00-3.5012137
12:23:29163.50164.00163.50-4.0012136
12:22:59163.50164.00163.50-4.0012135
12:21:14163.50164.00163.50-4.0012134
12:20:52163.50164.00163.50-4.0032133
12:20:51163.50164.00163.50-4.0012130
12:20:51163.50164.00163.50-4.0022129
12:20:46163.00163.50163.50-4.0042127
12:20:31163.00163.50163.50-4.0012123
12:20:25163.00163.50163.50-4.0012122
12:20:20163.00163.50163.50-4.0012121
12:19:55163.00163.50163.50-4.0052120
12:19:51163.00163.50163.50-4.0012115
12:19:50163.00163.50163.50-4.0022114
12:19:47163.00163.50163.50-4.0032112
12:19:45163.00163.50163.50-4.0012109
12:19:45163.00163.50163.50-4.0052108
12:19:32163.00163.50163.00-4.5012103
12:19:21163.00163.50163.50-4.0012102
12:18:54163.00163.50163.50-4.0012101
12:18:32163.00163.50163.50-4.0012100
12:17:57163.00163.50163.50-4.0012099
12:17:04163.00163.50163.50-4.0012098
12:16:54163.00163.50163.50-4.0012097
12:16:43163.00163.50163.50-4.0012096
12:16:39163.00163.50163.50-4.0012095
12:16:17163.00163.50163.50-4.0012094
12:16:12163.00163.50163.50-4.0012093
12:15:20163.00163.50163.50-4.0012092
12:15:16163.00163.50163.50-4.0012091
12:15:00163.00163.50163.50-4.00102090
12:14:52163.00163.50163.50-4.0012080
12:14:49163.00163.50163.50-4.0012079
12:14:18163.00163.50163.50-4.0012078
12:14:16163.00163.50163.50-4.0012077
12:14:09163.00163.50163.50-4.0012076
12:14:04163.00163.50163.50-4.0012075
12:13:59163.00163.50163.50-4.0012074
12:13:57163.00163.50163.50-4.0012073
12:13:50163.00163.50163.50-4.0022072
12:13:46163.00163.50163.50-4.0012070
12:13:45163.00163.50163.50-4.0012069
12:13:42163.00163.50163.50-4.0012068
12:13:37163.00163.50163.50-4.0022067
12:10:34163.00163.50163.50-4.0012065
12:10:32163.00163.50163.50-4.0012064
12:10:21163.00163.50163.50-4.0012063
12:10:16163.00163.50163.50-4.0012062
12:10:15163.00163.50163.50-4.0012061
12:10:06163.00163.50163.50-4.0012060
12:10:01163.00163.50163.00-4.5022059
12:09:58163.00163.50163.50-4.0012057
12:09:33163.00163.50163.50-4.0012056
12:09:27163.00163.50163.50-4.0012055
12:09:16163.00163.50163.50-4.0012054
12:09:12163.00163.50163.50-4.0012053
12:09:10163.00163.50163.50-4.0012052
12:09:02163.00163.50163.50-4.0012051
12:08:38163.00163.50163.50-4.0012050
12:08:01163.00163.50163.50-4.0012049
12:07:55163.00163.50163.50-4.0012048
12:07:47163.00163.50163.50-4.0012047
12:07:32163.00163.50163.50-4.0012046
12:07:01163.00163.50163.00-4.5012045
12:06:54163.00163.50163.00-4.5082044
12:06:54163.50164.00163.50-4.00412036
12:06:53163.50164.00164.00-3.5011995
12:06:08163.50164.00163.50-4.0011994
12:05:46163.50164.00163.50-4.0021993
12:03:57163.00163.50163.50-4.00631991
12:03:51163.00163.50163.50-4.0011928
12:03:38163.00163.50163.50-4.0011927
12:03:32163.00163.50163.50-4.0011926
12:02:28163.00163.50163.50-4.0031925
12:02:10163.00163.50163.00-4.5021922
12:02:07163.00163.50163.50-4.0011920
12:01:30163.00163.50163.00-4.5011919
12:01:05163.00163.50163.00-4.5011918
12:00:13163.00163.50163.00-4.5021917
11:59:59163.00163.50163.50-4.0011915
11:58:53163.00163.50163.00-4.5031914
11:58:50163.00163.50163.50-4.0011911
11:58:24163.00163.50163.50-4.0011910
11:57:50163.00163.50163.50-4.0021909
11:57:06163.00163.50163.50-4.0021907
11:56:28163.00163.50163.50-4.0011905
11:55:28163.00163.50163.00-4.5021904
11:55:20163.00163.50163.00-4.5011902
11:54:46163.00163.50163.00-4.5011901
11:54:46163.00163.50163.00-4.5041900
11:54:34163.00163.50163.00-4.5021896
11:54:07163.00163.50163.00-4.5021894
11:53:19163.00163.50163.00-4.5011892
11:52:40163.00163.50163.00-4.5021891
11:52:22163.00163.50163.00-4.5011889
11:51:24163.00163.50163.50-4.0011888
11:51:01163.00163.50163.50-4.0011887
11:50:43163.00163.50163.00-4.5021886
11:50:10163.00163.50163.00-4.5021884
11:49:39163.00163.50163.00-4.5011882
11:49:20163.00163.50163.50-4.0011881
11:49:14163.00163.50163.50-4.0011880
11:49:06163.00163.50163.50-4.0021879
11:48:58163.00163.50163.50-4.0011877
11:48:42163.00163.50163.50-4.0021876
11:48:41163.00163.50163.50-4.0011874
11:48:38163.00163.50163.50-4.0011873
11:47:15163.00163.50163.50-4.0021872
11:47:09163.00163.50163.50-4.0011870
11:46:06163.00163.50163.50-4.0011869
11:45:57163.00163.50163.50-4.0011868
11:45:36163.00163.50163.50-4.0011867
11:45:30163.00163.50163.50-4.0011866
11:45:28163.00163.50163.50-4.0021865
11:45:15163.00163.50163.50-4.0011863
11:45:10163.00163.50163.50-4.0021862
11:45:09163.00164.00164.00-3.5011860
11:45:09163.00163.50163.50-4.0011859
11:45:07163.50164.00163.50-4.0011858
11:45:07163.50164.00163.50-4.0021857
11:45:06163.50164.00163.50-4.0011855
11:45:04163.50164.00163.50-4.0041854
11:45:03163.50164.00163.50-4.0011850
11:45:03163.50164.00163.50-4.0021849
11:45:03163.50164.00163.50-4.0021847
11:45:03163.50164.00163.50-4.0021845
11:45:03163.50164.00163.50-4.0021843
11:45:02163.50164.00163.50-4.0081841
11:45:02163.50164.00163.50-4.0031833
11:45:02163.50164.00163.50-4.00801830
11:44:54163.50164.00164.00-3.5011750
11:44:39163.50164.00163.50-4.0011749
11:44:29163.50164.00164.00-3.5011748
11:44:03163.50164.00163.50-4.0021747
11:40:43163.50164.00164.00-3.5011745
11:37:57163.50164.00164.00-3.50101744
11:36:41163.50164.00163.50-4.0021734
11:36:09163.50164.00163.50-4.0011732
11:35:21163.50164.00163.50-4.0031731
11:35:21163.50164.00163.50-4.0021728
11:33:23163.50164.00164.00-3.5011726
11:32:25163.50164.00163.50-4.0011725
11:32:15163.50164.00163.50-4.0011724
11:32:15163.50164.00163.50-4.0011723
11:31:35163.50164.00163.50-4.0021722
11:30:45163.50164.00164.00-3.5011720
11:30:27163.50164.00163.50-4.0021719
11:29:04163.50164.00164.00-3.5011717
11:28:48163.50164.00163.50-4.0021716
11:26:45163.50164.00163.50-4.0021714
11:25:47163.50164.00164.00-3.5011712
11:25:24163.50164.00163.50-4.0011711
11:25:19163.50164.00163.50-4.0011710
11:25:00163.50164.00164.00-3.5011709
11:24:05163.50164.00164.00-3.5011708
11:23:53163.50164.00163.50-4.0011707
11:23:35163.50164.00163.50-4.0021706
11:23:33163.50164.00163.50-4.0021704
11:22:56163.50164.00163.50-4.0021702
11:22:39163.50164.00163.50-4.0011700
11:22:39163.50164.00163.50-4.0011699
11:22:39163.50164.00163.50-4.0011698
11:22:39163.50164.00163.50-4.0011697
11:21:51163.50164.00164.00-3.5011696
11:21:43163.50164.00164.00-3.5011695
11:21:34164.00164.50164.00-3.50981694
11:21:34164.00164.50164.00-3.5021596
11:21:10164.00164.50164.00-3.5061594
11:20:57164.00164.50164.00-3.5011588
11:20:19164.00164.50164.00-3.5021587
11:19:35164.00164.50164.50-3.0011585
11:19:28164.00164.50164.00-3.5021584
11:18:40164.00164.50164.00-3.5021582
11:17:53164.00164.50164.50-3.0011580
11:17:42164.00164.50164.00-3.5011579
11:17:28164.00164.50164.00-3.5011578
11:15:54164.00164.50164.00-3.5051577
11:15:54164.00164.50164.00-3.5011572
11:15:22164.00164.50164.00-3.5011571
11:14:34164.00164.50164.00-3.5011570
11:13:59164.00164.50164.00-3.5021569
11:13:08164.00164.50164.00-3.5011567
11:12:44164.00164.50164.00-3.5011566
11:12:39164.00164.50164.50-3.0011565
11:12:18164.00164.50164.50-3.0011564
11:12:05164.00164.50164.00-3.5011563
11:11:25164.00164.50164.00-3.5061562
11:10:18164.00164.50164.00-3.5011556
11:09:08164.00164.50164.00-3.5011555
11:08:16164.00164.50164.00-3.5011554
11:07:38164.00164.50164.00-3.5011553
11:06:05164.00164.50164.00-3.5011552
11:05:53164.00164.50164.00-3.5011551
11:05:53164.00164.50164.00-3.5051550
11:05:53164.00164.50164.00-3.5021545
11:05:53164.00164.50164.00-3.5021543
11:05:53164.00164.50164.00-3.50391541
11:05:51164.00164.50164.00-3.5011502
11:05:51164.00164.50164.00-3.5031501
11:05:51164.00164.50164.00-3.5031498
11:05:51164.00164.50164.00-3.50101495
11:05:51164.00164.50164.00-3.5011485
11:05:51164.00164.50164.00-3.5011484
11:05:51164.00164.50164.00-3.5011483
11:05:51164.00164.50164.00-3.50331482
11:05:51164.00164.50164.00-3.5011449
11:03:55164.00164.50164.50-3.0021448
11:03:20164.00164.50164.50-3.0011446
11:03:13164.00164.50164.50-3.0011445
11:03:02164.00164.50164.50-3.0011444
10:59:17164.00164.50164.50-3.0011443
10:59:10164.00164.50164.50-3.0031442
10:58:18164.00164.50164.50-3.0011439
10:55:38164.00164.50164.00-3.5011438
10:53:51164.00164.50164.50-3.0011437
10:51:10164.00164.50164.50-3.0011436
10:50:18164.00164.50164.00-3.5021435
10:49:24164.00164.50164.00-3.5011433
10:48:44164.00164.50164.00-3.5011432
10:48:25164.50165.00164.50-3.0061431
10:48:25164.50165.00164.50-3.0041425
10:47:16164.50165.00164.50-3.0021421
10:47:12164.50165.00164.50-3.0011419
10:46:24164.50165.00164.50-3.0031418
10:45:25164.50165.00164.50-3.0031415
10:44:27164.50165.00164.50-3.0031412
10:44:10164.50165.00164.50-3.0011409
10:42:42164.00164.50164.50-3.0011408
10:42:42164.00164.50164.50-3.0011407
10:42:40164.00164.50164.50-3.0011406
10:42:34164.00164.50164.50-3.0011405
10:42:26164.00164.50164.50-3.0011404
10:42:20164.00164.50164.50-3.0011403
10:42:16164.00164.50164.50-3.0011402
10:42:16164.00164.50164.50-3.0011401
10:42:11164.00164.50164.50-3.0011400
10:42:08164.00164.50164.00-3.5011399
10:41:41164.00164.50164.50-3.0051398
10:41:33164.00164.50164.50-3.0011393
10:41:22164.00164.50164.50-3.0011392
10:41:18164.00164.50164.50-3.0011391
10:41:16164.00164.50164.50-3.0021390
10:41:08164.00164.50164.50-3.0011388
10:40:12164.00164.50164.50-3.0031387
10:39:58164.00164.50164.00-3.5011384
10:39:24164.00164.50164.00-3.5031383
10:38:28164.00164.50164.00-3.5011380
10:35:58164.00164.50164.00-3.5011379
10:35:56164.00164.50164.50-3.0011378
10:35:41164.00164.50164.50-3.0011377
10:35:00164.00165.00164.00-3.5011376
10:34:00164.50165.00164.50-3.0011375
10:32:59164.50165.00164.50-3.0011374
10:32:43164.50165.00164.50-3.0021373
10:32:20164.50165.00164.50-3.0051371
10:32:03164.50165.00164.50-3.0031366
10:31:10164.50165.00164.50-3.0011363
10:30:25164.50165.00164.50-3.0021362
10:29:50164.50165.00164.50-3.0011360
10:29:48164.00164.50164.50-3.0051359
10:29:41164.00164.50164.50-3.0011354
10:29:34164.00164.50164.00-3.5011353
10:29:29164.00164.50164.50-3.0011352
10:29:28164.00164.50164.50-3.0011351
10:29:21164.00164.50164.50-3.0051350
10:29:14164.00164.50164.50-3.0011345
10:28:48164.00164.50164.50-3.0011344
10:28:38164.00164.50164.00-3.5011343
10:28:21164.00164.50164.50-3.0011342
10:28:15164.00164.50164.50-3.0011341
10:28:01164.00164.50164.50-3.0011340
10:27:55164.00164.50164.50-3.0021339
10:27:50164.00164.50164.50-3.0011337
10:27:50164.00164.50164.50-3.0011336
10:27:21164.00164.50164.50-3.0011335
10:27:20164.00164.50164.00-3.5011334
10:26:19164.50165.00164.50-3.0071333
10:26:19164.50165.00164.50-3.0021326
10:26:19164.50165.00164.50-3.0071324
10:26:18164.50165.00164.50-3.00141317
10:24:39164.50165.00164.50-3.0011303
10:23:30164.50165.00164.50-3.0011302
10:23:10164.50165.00164.50-3.0011301
10:21:38164.50165.00164.50-3.0021300
10:19:40164.50165.00164.50-3.0011298
10:16:42164.50165.00164.50-3.0011297
10:16:31164.50165.00164.50-3.0041296
10:16:21164.50165.00164.50-3.0011292
10:16:20164.00164.50164.50-3.00161291
10:16:20164.00164.50164.50-3.0061275
10:16:07164.00164.50164.50-3.0011269
10:15:50164.00164.50164.00-3.5011268
10:15:07164.00164.50164.00-3.5011267
10:14:43164.00164.50164.50-3.0011266
10:14:07164.00164.50164.50-3.0011265
10:13:06164.00164.50164.00-3.5021264
10:12:49164.00164.50164.50-3.0011262
10:12:26164.00164.50164.00-3.50201261
10:12:25164.00164.50164.00-3.50201241
10:12:13164.00164.50164.00-3.5011221
10:12:00164.00164.50164.00-3.5011220
10:11:55164.00164.50164.00-3.5011219
10:11:49164.00164.50164.00-3.5011218
10:10:51164.00164.50164.00-3.5021217
10:10:45164.00164.50164.00-3.5011215
10:10:30164.00164.50164.00-3.5011214
10:10:20164.00164.50164.00-3.5021213
10:10:20164.00164.50164.00-3.5021211
10:10:20164.00164.50164.00-3.50101209
10:10:20164.00164.50164.00-3.5081199
10:10:20164.00164.50164.00-3.5021191
10:10:20164.00164.50164.00-3.5051189
10:10:20164.00164.50164.00-3.5081184
10:10:20164.00164.50164.00-3.5021176
10:08:44164.00164.50164.50-3.0011174
10:08:37164.00164.50164.50-3.0011173
10:08:26164.00164.50164.50-3.0021172
10:08:20164.00164.50164.50-3.0011170
10:08:19164.00164.50164.50-3.0021169
10:07:54164.00164.50164.50-3.0011167
10:07:28164.50165.00164.50-3.0011166
10:07:06164.50165.00164.50-3.0011165
10:07:06164.50165.00164.50-3.0021164
10:07:06164.50165.00164.50-3.0041162
10:06:26164.50165.00164.50-3.0011158
10:06:18164.50165.00164.50-3.0051157
10:05:09164.00164.50164.50-3.0031152
10:05:05164.00164.50164.50-3.0011149
10:05:00164.00164.50164.50-3.0011148
10:04:58164.00164.50164.50-3.0011147
10:04:53164.00164.50164.50-3.0011146
10:04:45164.00164.50164.50-3.0011145
10:04:41164.00164.50164.50-3.0021144
10:04:21164.00164.50164.50-3.0011142
10:04:20164.00164.50164.50-3.0011141
10:04:17164.00164.50164.50-3.0011140
10:04:17164.00164.50164.50-3.0011139
10:04:14164.00164.50164.50-3.0031138
10:04:12164.00164.50164.50-3.0021135
10:04:07164.00164.50164.50-3.0011133
10:03:54164.00164.50164.50-3.0011132
10:03:07164.00164.50164.50-3.0031131
10:03:06164.00164.50164.50-3.0011128
10:03:06164.00164.50164.50-3.0011127
10:03:04164.00164.50164.50-3.0011126
10:02:49164.00164.50164.50-3.0011125
10:02:44164.00164.50164.50-3.0051124
10:02:30164.00164.50164.50-3.0041119
10:02:26164.00164.50164.50-3.0011115
10:02:24164.00164.50164.50-3.0011114
10:02:19164.00164.50164.50-3.0011113
10:02:10164.00164.50164.50-3.0061112
10:01:56164.00164.50164.50-3.0011106
10:01:50164.00164.50164.50-3.0021105
10:01:43164.00164.50164.00-3.5011103
10:01:37164.00164.50164.00-3.5011102
10:00:20164.00164.50164.50-3.0011101
10:00:07164.00164.50164.00-3.5011100
09:59:49164.00164.50164.50-3.0011099
09:59:45164.00164.50164.50-3.0021098
09:59:41164.00164.50164.50-3.0011096
09:59:26164.00164.50164.50-3.0011095
09:59:24164.00164.50164.50-3.0011094
09:59:18164.00164.50164.00-3.5011093
09:59:14164.00164.50164.50-3.0011092
09:59:07164.00164.50164.50-3.0011091
09:57:52164.00164.50164.50-3.0011090
09:56:54164.00164.50164.50-3.0011089
09:56:45164.00164.50164.50-3.0011088
09:56:25164.50165.00164.50-3.0071087
09:56:11164.50165.00164.50-3.0051080
09:56:08164.50165.00164.50-3.0021075
09:55:18164.50165.00164.50-3.0021073
09:55:17164.00164.50164.50-3.0011071
09:55:14164.00164.50164.50-3.00101070
09:55:12164.00164.50164.50-3.0011060
09:55:10164.00164.50164.50-3.0011059
09:55:08164.00164.50164.50-3.0011058
09:55:08164.00164.50164.50-3.0011057
09:55:04164.00164.50164.50-3.0011056
09:55:04164.00164.50164.50-3.0011055
09:54:56164.00164.50164.50-3.0011054
09:54:55164.00164.50164.50-3.0021053
09:54:55164.00164.50164.50-3.0011051
09:54:55164.00164.50164.50-3.0011050
09:54:53164.00164.50164.50-3.0011049
09:54:52164.00164.50164.50-3.0011048
09:54:51164.00164.50164.50-3.0011047
09:54:48164.00164.50164.50-3.0011046
09:54:48164.00164.50164.50-3.0011045
09:54:47164.00164.50164.50-3.0011044
09:54:43164.00164.50164.50-3.0021043
09:54:38164.00164.50164.50-3.0011041
09:54:36164.00164.50164.50-3.0031040
09:54:36164.00164.50164.50-3.0011037
09:54:34164.00164.50164.50-3.0011036
09:54:34164.00164.50164.50-3.0011035
09:54:31164.00164.50164.50-3.0051034
09:54:18164.00164.50164.50-3.0011029
09:54:14164.00164.50164.50-3.0011028
09:54:12164.00164.50164.50-3.0011027
09:53:55164.00164.50164.50-3.0011026
09:53:29164.00164.50164.00-3.5021025
09:53:27164.00164.50164.50-3.00101023
09:53:01164.00164.50164.00-3.5021013
09:53:01164.00164.50164.50-3.00101011
09:53:00164.00164.50164.50-3.0011001
09:52:51164.00164.50164.50-3.0011000
09:52:41164.00164.50164.50-3.0010999
09:52:23164.00164.50164.00-3.501989
09:51:56164.00164.50164.00-3.501988
09:51:28164.00164.50164.00-3.501987
09:51:26164.00164.50164.00-3.501986
09:50:58164.00164.50164.00-3.501985
09:50:27164.00164.50164.00-3.501984
09:50:14164.00164.50164.00-3.501983
09:50:04164.00164.50164.50-3.002982
09:50:01164.00164.50164.00-3.501980
09:49:50164.00164.50164.00-3.502979
09:49:18164.00164.50164.00-3.501977
09:49:00164.00164.50164.00-3.501976
09:48:45164.00164.50164.00-3.502975
09:48:44164.00164.50164.50-3.001973
09:48:36164.00164.50164.00-3.502972
09:48:34164.00164.50164.00-3.501970
09:48:10164.00164.50164.50-3.001969
09:48:09164.00164.50164.50-3.001968
09:48:07164.00164.50164.00-3.501967
09:48:07164.00164.50164.00-3.501966
09:47:48164.00164.50164.00-3.501965
09:47:33164.00164.50164.50-3.001964
09:47:29164.00164.50164.50-3.001963
09:47:23164.50165.00164.50-3.001962
09:47:21164.50165.00164.50-3.001961
09:47:21164.50165.00164.50-3.001960
09:47:19164.50165.00164.50-3.001959
09:47:19164.50165.00164.50-3.001958
09:47:18164.50165.00164.50-3.002957
09:47:18164.50165.00164.50-3.002955
09:47:18164.50165.00164.50-3.004953
09:47:18164.50165.00164.50-3.004949
09:47:18164.50165.00164.50-3.001945
09:47:18164.50165.00164.50-3.001944
09:47:18164.50165.00164.50-3.001943
09:47:18164.50165.00164.50-3.002942
09:47:18164.50165.00164.50-3.008940
09:47:18164.50165.00164.50-3.001932
09:47:18164.50165.00164.50-3.002931
09:47:18164.50165.00164.50-3.001929
09:47:18164.50165.00164.50-3.002928
09:47:18164.50165.00164.50-3.0025926
09:47:17164.50165.00164.50-3.002901
09:47:17164.50165.00164.50-3.001899
09:47:04164.50165.00164.50-3.002898
09:47:02164.50165.00164.50-3.003896
09:46:55164.50165.00164.50-3.002893
09:46:49164.50165.00164.50-3.001891
09:46:14164.50165.00164.50-3.001890
09:46:10164.50165.00164.50-3.003889
09:46:08164.50165.00165.00-2.502886
09:46:00164.50165.00164.50-3.002884
09:45:53164.50165.00164.50-3.002882
09:45:29164.50165.00164.50-3.001880
09:45:21164.50165.00164.50-3.001879
09:45:15164.50165.00164.50-3.001878
09:45:04164.50165.00164.50-3.005877
09:45:00164.50165.00164.50-3.001872
09:44:53164.50165.00164.50-3.001871
09:44:36164.50165.00165.00-2.501870
09:44:21164.50165.00164.50-3.001869
09:44:21164.50165.00164.50-3.001868
09:44:18165.00165.50165.00-2.5076867
09:44:18165.00165.50165.00-2.5010791
09:44:18165.00165.50165.00-2.508781
09:44:18165.00165.50165.00-2.501773
09:44:18165.00165.50165.00-2.5025772
09:44:18165.00165.50165.00-2.502747
09:44:04165.00165.50165.50-2.001745
09:43:54165.00165.50165.00-2.501744
09:43:45165.00165.50165.00-2.501743
09:43:30165.00165.50165.00-2.502742
09:43:03165.00165.50165.50-2.001740
09:43:03165.00165.50165.50-2.001739
09:42:34165.00165.50165.50-2.001738
09:42:31165.00165.50165.00-2.501737
09:42:29165.00165.50165.00-2.502736
09:42:27165.00165.50165.00-2.501734
09:42:19165.00165.50165.00-2.501733
09:41:36165.00165.50165.00-2.501732
09:41:25165.00165.50165.00-2.503731
09:41:01165.00165.50165.50-2.001728
09:40:57165.00165.50165.50-2.001727
09:40:37165.00165.50165.00-2.502726
09:40:30165.00165.50165.00-2.501724
09:40:27165.00165.50165.00-2.501723
09:40:12165.00165.50165.00-2.501722
09:39:56165.00165.50165.00-2.501721
09:39:24165.00165.50165.00-2.503720
09:38:13165.00165.50165.00-2.501717
09:38:05165.00165.50165.00-2.502716
09:38:05165.00165.50165.50-2.001714
09:37:36165.00165.50165.00-2.501713
09:37:32165.00165.50165.00-2.501712
09:37:19165.00165.50165.00-2.501711
09:37:16165.00165.50165.00-2.501710
09:36:52165.00165.50165.50-2.002709
09:36:47165.00165.50165.00-2.501707
09:36:35165.00165.50165.00-2.504706
09:36:35165.50166.00165.00-2.501702
09:36:35165.50166.00165.50-2.001701
09:36:35165.50166.00165.50-2.001700
09:36:35165.50166.00165.50-2.001699
09:36:35165.50166.00165.50-2.0012698
09:36:33165.50166.00165.50-2.001686
09:36:00165.50166.00165.50-2.001685
09:36:00165.50166.00165.50-2.0020684
09:36:00165.50166.00166.00-1.5010664
09:35:18165.50166.00165.50-2.002654
09:35:12165.50166.00165.50-2.001652
09:35:07165.50166.00165.50-2.002651
09:34:57165.50166.00165.50-2.001649
09:34:38165.50166.00165.50-2.001648
09:34:37165.50166.00165.50-2.001647
09:34:36165.50166.00165.50-2.001646
09:34:27165.50166.00165.50-2.003645
09:34:19165.50166.00165.50-2.003642
09:33:51165.50166.00165.50-2.001639
09:33:11165.50166.00165.50-2.001638
09:33:11165.50166.00165.50-2.008637
09:32:52165.50166.00166.00-1.501629
09:32:23165.50166.00165.50-2.004628
09:32:20165.50166.00165.50-2.002624
09:32:12165.50166.00165.50-2.007622
09:32:12165.50166.00165.50-2.002615
09:32:11165.50166.00165.50-2.001613
09:32:07165.50166.00165.50-2.005612
09:31:20165.50166.00165.50-2.001607
09:30:20165.50166.00165.50-2.002606
09:30:10165.50166.00165.50-2.001604
09:29:49165.50166.00165.50-2.001603
09:29:47165.50166.00165.50-2.001602
09:29:06165.50166.00165.50-2.001601
09:28:47165.50166.00166.00-1.502600
09:28:46165.50166.00165.50-2.0010598
09:28:46165.50166.00165.50-2.001588
09:28:46165.50166.00165.50-2.001587
09:28:45166.00166.50166.00-1.505586
09:28:45166.00166.50166.00-1.5010581
09:28:45166.00166.50166.00-1.501571
09:28:45166.00166.50166.00-1.5011570
09:28:45166.00166.50166.00-1.502559
09:28:45166.00166.50166.00-1.502557
09:28:45166.00166.50166.00-1.508555
09:28:45166.00166.50166.00-1.502547
09:28:45166.00166.50166.00-1.5030545
09:28:45166.00166.50166.00-1.501515
09:28:45166.00166.50166.00-1.5020514
09:28:45166.00166.50166.00-1.505494
09:27:41166.00166.50166.00-1.501489
09:26:35166.00166.50166.00-1.501488
09:26:23166.00166.50166.50-1.001487
09:25:59166.00166.50166.50-1.001486
09:24:27166.00166.50166.50-1.001485
09:24:20166.00166.50166.50-1.001484
09:23:29166.00166.50166.00-1.501483
09:23:25166.00166.50166.50-1.001482
09:23:23166.00166.50166.00-1.501481
09:23:23166.00166.50166.00-1.502480
09:23:21166.00166.50166.00-1.501478
09:23:21166.00166.50166.00-1.502477
09:23:21166.00166.50166.00-1.506475
09:23:21166.00166.50166.00-1.504469
09:23:20166.50167.00166.50-1.0049465
09:22:40166.50167.00166.50-1.005416
09:22:39166.50167.00166.50-1.001411
09:22:36166.50167.00166.50-1.001410
09:22:35166.50167.00166.50-1.001409
09:22:26166.50167.00166.50-1.001408
09:22:04166.50167.00166.50-1.005407
09:21:45166.50167.00167.00-0.501402
09:21:28166.50167.00167.00-0.503401
09:21:12166.50167.00167.00-0.501398
09:21:06166.50167.00166.50-1.001397
09:20:56166.50167.00166.50-1.001396
09:17:59166.50167.00166.50-1.001395
09:17:42166.50167.00167.00-0.501394
09:17:20167.00167.50167.00-0.506393
09:16:29166.50167.50167.5005387
09:16:26167.00167.50167.00-0.502382
09:16:26167.00167.50167.00-0.501380
09:16:12167.00167.50167.00-0.507379
09:15:28167.00167.50167.00-0.501372
09:15:28167.00167.50167.00-0.505371
09:14:55166.50167.00167.00-0.502366
09:14:55166.50167.00167.00-0.502364
09:14:54166.50167.00167.00-0.501362
09:14:54166.50167.00167.00-0.501361
09:14:43166.50167.00167.00-0.501360
09:14:42166.50167.00167.00-0.505359
09:14:02166.50167.00167.00-0.501354
09:13:57166.50167.00167.00-0.501353
09:13:40166.50167.00167.00-0.501352
09:13:28166.50167.00167.00-0.501351
09:13:13167.00167.50167.00-0.504350
09:12:52166.50167.00167.00-0.502346
09:12:50166.50167.00167.00-0.501344
09:12:49166.50167.00167.00-0.501343
09:12:49166.50167.00167.00-0.501342
09:12:45166.50167.00167.00-0.501341
09:12:41166.50167.00167.00-0.503340
09:12:33166.50167.00167.00-0.501337
09:12:23166.50167.00167.00-0.501336
09:12:14166.50167.00167.00-0.501335
09:12:13166.50167.00167.00-0.503334
09:11:38166.50167.00167.00-0.503331
09:11:30166.50167.00167.00-0.501328
09:11:16166.50167.00167.00-0.501327
09:11:10166.50167.00167.00-0.501326
09:10:55166.50167.00167.00-0.501325
09:10:51167.00167.50167.00-0.503324
09:10:51167.00167.50167.00-0.503321
09:10:51167.00167.50167.00-0.504318
09:10:23167.00167.50167.00-0.504314
09:10:23167.00167.50167.00-0.5020310
09:10:19167.00167.50167.5001290
09:09:49167.00167.50167.5001289
09:09:49167.00167.50167.5001288
09:09:39167.00167.50167.5002287
09:09:02167.00167.50167.00-0.504285
09:08:55167.00167.50167.00-0.501281
09:08:45166.50167.00167.00-0.5013280
09:08:45166.50167.00167.00-0.507267
09:08:36166.00166.50166.50-1.0022260
09:08:01166.00166.50166.00-1.501238
09:07:44166.50167.00166.50-1.0059237
09:07:32166.50167.00167.00-0.501178
09:07:21166.50167.00167.00-0.501177
09:06:54166.50167.00166.50-1.001176
09:06:47166.50167.00166.50-1.001175
09:06:07166.50167.00166.50-1.001174
09:06:06166.50167.00166.50-1.001173
09:06:05166.50167.00167.00-0.505172
09:05:09166.50167.00166.50-1.001167
09:04:51166.50167.00166.50-1.001166
09:04:37166.50167.00166.50-1.001165
09:04:37166.50167.00166.50-1.001164
09:03:44166.50167.00166.50-1.001163
09:03:43166.50167.00167.00-0.501162
09:03:31166.50167.00166.50-1.002161
09:03:24166.50167.00166.50-1.001159
09:03:16166.50167.00167.00-0.501158
09:03:04166.50167.00167.00-0.501157
09:02:58167.00167.50167.00-0.501156
09:02:48166.50167.00167.00-0.504155
09:02:47167.00167.50167.00-0.5013151
09:02:47167.00167.50167.00-0.507138
09:02:30166.50167.00167.00-0.501131
09:02:29166.50167.00167.00-0.501130
09:02:29166.50167.00167.00-0.501129
09:02:29166.50167.00167.00-0.501128
09:02:27166.50167.00167.00-0.501127
09:02:25166.50167.00167.00-0.501126
09:02:25166.50167.00167.00-0.502125
09:02:25166.50167.00167.00-0.501123
09:02:23166.50167.00167.00-0.501122
09:02:22166.50167.00167.00-0.501121
09:02:05166.50167.00167.00-0.503120
09:02:02166.50167.00166.50-1.001117
09:02:02166.50167.00166.50-1.001116
09:01:51166.00166.50166.50-1.001115
09:01:47166.00167.00166.00-1.501114
09:01:46166.50167.00166.50-1.001113
09:01:38166.50167.00166.50-1.001112
09:01:27166.50167.00166.50-1.001111
09:01:24166.00167.00166.00-1.5010110
09:01:23166.50167.00166.50-1.002100
09:01:23166.00167.00167.00-0.50298
09:01:21166.50167.00166.50-1.00196
09:01:15166.50167.00166.50-1.00195
09:01:07166.50167.00166.50-1.00194
09:01:05166.00166.50167.00-0.50193
09:01:05166.00166.50166.50-1.00192
09:01:03166.50167.00166.50-1.00291
09:00:51166.50167.00166.50-1.00289
09:00:50166.50167.00166.50-1.00287
09:00:45166.50167.00166.50-1.00185
09:00:45166.50167.00166.50-1.00584
09:00:41166.50167.00166.50-1.00279
09:00:40166.50167.00166.50-1.00177
09:00:36166.50167.00166.50-1.00276
09:00:15166.50167.50166.50-1.00874
09:00:15167.00167.50167.00-0.50466
09:00:15----167.00-0.506262
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 86214.61 -3,748.67 -4.17%
以太幣ETH 2139.26 -63.24 -2.87%
瑞波幣XRP 2.36 -0.24 -9.29%
比特幣現金BCH 382.60 -12.85 -3.25%
萊特幣LTC 105.38 1.98 1.92%
卡達幣ADA 0.824457 -0.08 -9.16%
波場幣TRX 0.248730 0.01 3.59%
恆星幣XLM 0.278684 -0.02 -5.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。