台 燿  (6274) 電子零組件業 上櫃

163.50 ▼-4.00 -2.39% 4.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 2,813 163.50 28 164.00 26 167.00 167.50 163.00 167.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.50164.00163.50-4.0052813
13:30:00163.50164.00163.50-4.002022808
13:24:58163.50164.00163.50-4.0012606
13:24:52163.50164.00163.50-4.0012605
13:24:42163.50164.00163.50-4.0012604
13:24:40163.50164.00163.50-4.0012603
13:24:36163.50164.00164.00-3.5012602
13:24:32163.50164.00163.50-4.0022601
13:24:31163.50164.00163.50-4.0022599
13:24:31163.50164.00163.50-4.0062597
13:24:30163.50164.00164.00-3.5012591
13:24:25163.50164.00164.00-3.5012590
13:24:24163.50164.00164.00-3.5022589
13:24:16163.50164.00163.50-4.0032587
13:24:11163.50164.00163.50-4.0022584
13:24:09163.50164.00163.50-4.0012582
13:24:00163.50164.00163.50-4.0012581
13:23:48163.50164.00163.50-4.0022580
13:23:46163.50164.00163.50-4.0022578
13:23:46163.50164.00163.50-4.0012576
13:23:45163.50164.00163.50-4.0012575
13:23:35163.50164.00163.50-4.0072574
13:23:34163.50164.00163.50-4.0042567
13:23:14163.50164.00164.00-3.5012563
13:22:47163.50164.00164.00-3.5012562
13:22:32163.00163.50163.50-4.0012561
13:22:32163.00163.50163.50-4.0012560
13:22:21163.00163.50163.50-4.0012559
13:22:17163.00163.50163.50-4.0012558
13:22:13163.00163.50163.50-4.0012557
13:21:59163.00163.50163.50-4.0012556
13:21:54163.00163.50163.50-4.0012555
13:21:46163.00163.50163.00-4.5022554
13:21:10163.00163.50163.50-4.0012552
13:21:04163.00164.00163.00-4.5012551
13:20:57163.00163.50163.50-4.0012550
13:20:30163.00164.00164.00-3.5012549
13:20:20163.00164.00163.00-4.5012548
13:20:15163.00163.50163.50-4.0012547
13:20:11163.00163.50163.50-4.0012546
13:20:04163.00163.50163.50-4.0012545
13:20:00163.00163.50163.00-4.5012544
13:20:00163.00163.50163.50-4.0012543
13:19:57163.00163.50163.50-4.0042542
13:19:52163.00163.50163.50-4.0012538
13:19:49163.00163.50163.50-4.0012537
13:19:48163.00163.50163.50-4.0012536
13:19:40163.00163.50163.50-4.0022535
13:19:31163.00163.50163.50-4.0012533
13:19:00163.00163.50163.50-4.0012532
13:18:57163.00163.50163.50-4.0012531
13:18:56163.00163.50163.50-4.0042530
13:18:56163.00163.50163.50-4.00102526
13:18:52163.00163.50163.00-4.5012516
13:18:48163.00163.50163.50-4.0012515
13:18:41163.00163.50163.50-4.0022514
13:18:09163.00163.50163.50-4.0012512
13:17:56163.00163.50163.50-4.0052511
13:17:43163.00163.50163.00-4.5012506
13:17:43163.00163.50163.50-4.0012505
13:17:24163.00163.50163.50-4.0012504
13:17:19163.00163.50163.50-4.0012503
13:17:15163.00163.50163.00-4.5012502
13:17:15163.00163.50163.50-4.0012501
13:17:07163.00163.50163.50-4.0052500
13:17:00163.00163.50163.50-4.0012495
13:16:40163.00163.50163.00-4.5012494
13:16:30163.00163.50163.00-4.5052493
13:16:26163.00163.50163.50-4.0012488
13:16:10163.00163.50163.50-4.0012487
13:15:59163.00163.50163.50-4.0012486
13:15:49163.00163.50163.50-4.0042485
13:15:46163.00163.50163.50-4.0012481
13:15:45163.00163.50163.50-4.0012480
13:15:45163.50164.00163.50-4.0012479
13:15:34163.50164.00163.50-4.0022478
13:15:34163.50164.00163.50-4.0012476
13:15:22163.50164.00163.50-4.0072475
13:15:18163.50164.00163.50-4.0062468
13:15:05163.50164.00163.50-4.0012462
13:15:01163.50164.00163.50-4.0022461
13:15:00163.50164.00163.50-4.0042459
13:14:44163.50164.00163.50-4.0022455
13:14:38163.50164.00163.50-4.0012453
13:14:36163.50164.00163.50-4.0012452
13:14:35163.50164.00163.50-4.0012451
13:14:33163.50164.00163.50-4.0012450
13:14:25163.50164.00163.50-4.00102449
13:14:24163.50164.00163.50-4.0012439
13:14:18163.50164.00163.50-4.0022438
13:14:07163.50164.00163.50-4.0012436
13:14:00163.50164.00163.50-4.0012435
13:13:00163.50164.00163.50-4.0012434
13:12:43163.50164.00163.50-4.0012433
13:12:43163.50164.00163.50-4.0032432
13:12:34163.50164.00163.50-4.0012429
13:11:40163.00164.00164.00-3.5012428
13:11:19163.00163.50163.50-4.0012427
13:11:19163.00163.50163.50-4.0012426
13:11:07163.00163.50163.50-4.0012425
13:10:57163.00163.50163.50-4.0012424
13:10:50163.00163.50163.50-4.0012423
13:10:30163.00163.50163.50-4.0012422
13:10:28163.00163.50163.50-4.0012421
13:10:27163.00163.50163.50-4.0012420
13:10:26163.50164.00163.50-4.00692419
13:10:26163.50164.00163.50-4.0062350
13:10:25163.50164.00163.50-4.0062344
13:10:17163.50164.00163.50-4.0012338
13:10:09163.50164.00163.50-4.0012337
13:10:07163.50164.00163.50-4.0012336
13:09:44163.50164.00163.50-4.0012335
13:09:38163.50164.00163.50-4.0032334
13:09:09163.50164.00163.50-4.0012331
13:09:01163.50164.00164.00-3.5012330
13:08:48163.50164.00163.50-4.0012329
13:08:45163.50164.00163.50-4.0032328
13:07:37163.50164.00164.00-3.5012325
13:07:18163.50164.00163.50-4.0012324
13:07:09163.50164.00163.50-4.0012323
13:06:51163.50164.00163.50-4.0012322
13:06:50163.50164.00163.50-4.0012321
13:06:38163.50164.00163.50-4.0032320
13:06:13163.50164.00163.50-4.0012317
13:06:10163.50164.00163.50-4.0012316
13:06:09163.50164.00163.50-4.0012315
13:05:48163.50164.00163.50-4.0022314
13:05:23163.50164.00163.50-4.0032312
13:05:11163.50164.00163.50-4.0012309
13:05:09163.50164.00163.50-4.0012308
13:04:33163.50164.00163.50-4.0052307
13:04:11163.50164.00163.50-4.0022302
13:03:24163.50164.00163.50-4.0042300
13:03:12163.50164.00163.50-4.0012296
13:02:45163.50164.00163.50-4.0022295
13:02:33163.50164.00163.50-4.0032293
13:02:23163.50164.00164.00-3.5032290
13:01:57163.50164.00163.50-4.0012287
13:01:32163.50164.00163.50-4.0012286
13:00:37163.50164.00163.50-4.0012285
13:00:26163.50164.00163.50-4.0022284
13:00:17163.50164.00163.50-4.0012282
12:59:35163.50164.00164.00-3.5012281
12:59:19163.50164.00164.00-3.5012280
12:58:12163.50164.00164.00-3.5012279
12:57:36163.50164.00163.50-4.0012278
12:56:53163.50164.00163.50-4.0012277
12:54:17163.50164.00163.50-4.0062276
12:54:10163.50164.00163.50-4.0012270
12:53:21163.50164.00163.50-4.0022269
12:53:00163.50164.00164.00-3.5012267
12:52:34163.50164.00163.50-4.0022266
12:52:07163.50164.00164.00-3.5022264
12:52:00163.50164.00163.50-4.0012262
12:51:45163.50164.00163.50-4.0012261
12:51:41163.50164.00163.50-4.0022260
12:51:37163.50164.00163.50-4.0012258
12:50:56163.50164.00163.50-4.0012257
12:50:38163.50164.00164.00-3.5012256
12:50:18163.50164.00164.00-3.5012255
12:48:31163.50164.00164.00-3.5012254
12:48:12163.50164.00164.00-3.5022253
12:46:52163.50164.00164.00-3.5052251
12:46:35163.50164.00163.50-4.0012246
12:46:12163.50164.00164.00-3.5012245
12:45:57163.50164.00164.00-3.5012244
12:45:54163.50164.00164.00-3.5052243
12:43:12163.50164.00164.00-3.5012238
12:43:03163.50164.00164.00-3.5012237
12:42:50163.50164.00164.00-3.5012236
12:42:31163.50164.00163.50-4.0022235
12:42:20163.50164.00163.50-4.0012233
12:40:46163.50164.00164.00-3.5012232
12:39:40163.50164.00163.50-4.0012231
12:39:38163.50164.00163.50-4.0012230
12:39:29163.50164.00163.50-4.0012229
12:39:01163.50164.00163.50-4.0012228
12:38:44163.50164.00163.50-4.0012227
12:37:23163.50164.00163.50-4.0012226
12:34:48163.50164.00163.50-4.0022225
12:34:47163.50164.00163.50-4.0012223
12:34:47164.00164.50164.00-3.50122222
12:34:47164.00164.50164.00-3.5012210
12:34:33164.00164.50164.00-3.5012209
12:34:30164.00164.50164.00-3.5012208
12:34:27164.00164.50164.00-3.5012207
12:34:24164.00164.50164.00-3.5012206
12:33:57164.00164.50164.00-3.5012205
12:32:38164.00164.50164.00-3.5012204
12:32:05164.00164.50164.00-3.5012203
12:31:59164.00164.50164.00-3.5012202
12:31:41164.00164.50164.00-3.5022201
12:31:34164.00164.50164.50-3.0012199
12:30:23164.00164.50164.50-3.0012198
12:29:30164.00164.50164.50-3.0022197
12:28:47164.00164.50164.00-3.5022195
12:28:45163.50164.00164.00-3.50122193
12:28:44163.50164.00164.00-3.5012181
12:28:44163.50164.00164.00-3.5012180
12:28:43163.50164.00164.00-3.5012179
12:28:40163.50164.00164.00-3.5012178
12:28:37163.50164.00164.00-3.5012177
12:28:33163.50164.00164.00-3.5012176
12:28:29163.50164.00164.00-3.5012175
12:28:24163.50164.00164.00-3.5022174
12:27:36163.50164.00164.00-3.5032172
12:27:27163.50164.00163.50-4.0012169
12:27:24163.50164.00164.00-3.5032168
12:27:10163.50164.00164.00-3.5012165
12:27:09163.50164.00164.00-3.5012164
12:27:08163.50164.00164.00-3.5012163
12:27:04163.50164.00164.00-3.5012162
12:27:02163.50164.00164.00-3.5012161
12:27:00163.50164.00164.00-3.5012160
12:26:49163.50164.00164.00-3.5012159
12:26:41163.50164.00164.00-3.5012158
12:26:41163.50164.00164.00-3.5072157
12:26:40163.50164.00164.00-3.5012150
12:26:39163.50164.00164.00-3.5012149
12:26:30163.50164.00164.00-3.5012148
12:26:20163.50164.00164.00-3.5012147
12:25:57163.50164.00164.00-3.5012146
12:25:55163.50164.00164.00-3.5012145
12:25:54163.50164.00164.00-3.5012144
12:25:47163.50164.00164.00-3.5012143
12:25:46163.50164.00164.00-3.5022142
12:25:34163.50164.00164.00-3.5012140
12:25:32163.50164.00164.00-3.5012139
12:25:22163.50164.00164.00-3.5012138
12:25:15163.50164.00164.00-3.5012137
12:23:29163.50164.00163.50-4.0012136
12:22:59163.50164.00163.50-4.0012135
12:21:14163.50164.00163.50-4.0012134
12:20:52163.50164.00163.50-4.0032133
12:20:51163.50164.00163.50-4.0012130
12:20:51163.50164.00163.50-4.0022129
12:20:46163.00163.50163.50-4.0042127
12:20:31163.00163.50163.50-4.0012123
12:20:25163.00163.50163.50-4.0012122
12:20:20163.00163.50163.50-4.0012121
12:19:55163.00163.50163.50-4.0052120
12:19:51163.00163.50163.50-4.0012115
12:19:50163.00163.50163.50-4.0022114
12:19:47163.00163.50163.50-4.0032112
12:19:45163.00163.50163.50-4.0012109
12:19:45163.00163.50163.50-4.0052108
12:19:32163.00163.50163.00-4.5012103
12:19:21163.00163.50163.50-4.0012102
12:18:54163.00163.50163.50-4.0012101
12:18:32163.00163.50163.50-4.0012100
12:17:57163.00163.50163.50-4.0012099
12:17:04163.00163.50163.50-4.0012098
12:16:54163.00163.50163.50-4.0012097
12:16:43163.00163.50163.50-4.0012096
12:16:39163.00163.50163.50-4.0012095
12:16:17163.00163.50163.50-4.0012094
12:16:12163.00163.50163.50-4.0012093
12:15:20163.00163.50163.50-4.0012092
12:15:16163.00163.50163.50-4.0012091
12:15:00163.00163.50163.50-4.00102090
12:14:52163.00163.50163.50-4.0012080
12:14:49163.00163.50163.50-4.0012079
12:14:18163.00163.50163.50-4.0012078
12:14:16163.00163.50163.50-4.0012077
12:14:09163.00163.50163.50-4.0012076
12:14:04163.00163.50163.50-4.0012075
12:13:59163.00163.50163.50-4.0012074
12:13:57163.00163.50163.50-4.0012073
12:13:50163.00163.50163.50-4.0022072
12:13:46163.00163.50163.50-4.0012070
12:13:45163.00163.50163.50-4.0012069
12:13:42163.00163.50163.50-4.0012068
12:13:37163.00163.50163.50-4.0022067
12:10:34163.00163.50163.50-4.0012065
12:10:32163.00163.50163.50-4.0012064
12:10:21163.00163.50163.50-4.0012063
12:10:16163.00163.50163.50-4.0012062
12:10:15163.00163.50163.50-4.0012061
12:10:06163.00163.50163.50-4.0012060
12:10:01163.00163.50163.00-4.5022059
12:09:58163.00163.50163.50-4.0012057
12:09:33163.00163.50163.50-4.0012056
12:09:27163.00163.50163.50-4.0012055
12:09:16163.00163.50163.50-4.0012054
12:09:12163.00163.50163.50-4.0012053
12:09:10163.00163.50163.50-4.0012052
12:09:02163.00163.50163.50-4.0012051
12:08:38163.00163.50163.50-4.0012050
12:08:01163.00163.50163.50-4.0012049
12:07:55163.00163.50163.50-4.0012048
12:07:47163.00163.50163.50-4.0012047
12:07:32163.00163.50163.50-4.0012046
12:07:01163.00163.50163.00-4.5012045
12:06:54163.00163.50163.00-4.5082044
12:06:54163.50164.00163.50-4.00412036
12:06:53163.50164.00164.00-3.5011995
12:06:08163.50164.00163.50-4.0011994
12:05:46163.50164.00163.50-4.0021993
12:03:57163.00163.50163.50-4.00631991
12:03:51163.00163.50163.50-4.0011928
12:03:38163.00163.50163.50-4.0011927
12:03:32163.00163.50163.50-4.0011926
12:02:28163.00163.50163.50-4.0031925
12:02:10163.00163.50163.00-4.5021922
12:02:07163.00163.50163.50-4.0011920
12:01:30163.00163.50163.00-4.5011919
12:01:05163.00163.50163.00-4.5011918
12:00:13163.00163.50163.00-4.5021917
11:59:59163.00163.50163.50-4.0011915
11:58:53163.00163.50163.00-4.5031914
11:58:50163.00163.50163.50-4.0011911
11:58:24163.00163.50163.50-4.0011910
11:57:50163.00163.50163.50-4.0021909
11:57:06163.00163.50163.50-4.0021907
11:56:28163.00163.50163.50-4.0011905
11:55:28163.00163.50163.00-4.5021904
11:55:20163.00163.50163.00-4.5011902
11:54:46163.00163.50163.00-4.5011901
11:54:46163.00163.50163.00-4.5041900
11:54:34163.00163.50163.00-4.5021896
11:54:07163.00163.50163.00-4.5021894
11:53:19163.00163.50163.00-4.5011892
11:52:40163.00163.50163.00-4.5021891
11:52:22163.00163.50163.00-4.5011889
11:51:24163.00163.50163.50-4.0011888
11:51:01163.00163.50163.50-4.0011887
11:50:43163.00163.50163.00-4.5021886
11:50:10163.00163.50163.00-4.5021884
11:49:39163.00163.50163.00-4.5011882
11:49:20163.00163.50163.50-4.0011881
11:49:14163.00163.50163.50-4.0011880
11:49:06163.00163.50163.50-4.0021879
11:48:58163.00163.50163.50-4.0011877
11:48:42163.00163.50163.50-4.0021876
11:48:41163.00163.50163.50-4.0011874
11:48:38163.00163.50163.50-4.0011873
11:47:15163.00163.50163.50-4.0021872
11:47:09163.00163.50163.50-4.0011870
11:46:06163.00163.50163.50-4.0011869
11:45:57163.00163.50163.50-4.0011868
11:45:36163.00163.50163.50-4.0011867
11:45:30163.00163.50163.50-4.0011866
11:45:28163.00163.50163.50-4.0021865
11:45:15163.00163.50163.50-4.0011863
11:45:10163.00163.50163.50-4.0021862
11:45:09163.00164.00164.00-3.5011860
11:45:09163.00163.50163.50-4.0011859
11:45:07163.50164.00163.50-4.0011858
11:45:07163.50164.00163.50-4.0021857
11:45:06163.50164.00163.50-4.0011855
11:45:04163.50164.00163.50-4.0041854
11:45:03163.50164.00163.50-4.0011850
11:45:03163.50164.00163.50-4.0021849
11:45:03163.50164.00163.50-4.0021847
11:45:03163.50164.00163.50-4.0021845
11:45:03163.50164.00163.50-4.0021843
11:45:02163.50164.00163.50-4.0081841
11:45:02163.50164.00163.50-4.0031833
11:45:02163.50164.00163.50-4.00801830
11:44:54163.50164.00164.00-3.5011750
11:44:39163.50164.00163.50-4.0011749
11:44:29163.50164.00164.00-3.5011748
11:44:03163.50164.00163.50-4.0021747
11:40:43163.50164.00164.00-3.5011745
11:37:57163.50164.00164.00-3.50101744
11:36:41163.50164.00163.50-4.0021734
11:36:09163.50164.00163.50-4.0011732
11:35:21163.50164.00163.50-4.0031731
11:35:21163.50164.00163.50-4.0021728
11:33:23163.50164.00164.00-3.5011726
11:32:25163.50164.00163.50-4.0011725
11:32:15163.50164.00163.50-4.0011724
11:32:15163.50164.00163.50-4.0011723
11:31:35163.50164.00163.50-4.0021722
11:30:45163.50164.00164.00-3.5011720
11:30:27163.50164.00163.50-4.0021719
11:29:04163.50164.00164.00-3.5011717
11:28:48163.50164.00163.50-4.0021716
11:26:45163.50164.00163.50-4.0021714
11:25:47163.50164.00164.00-3.5011712
11:25:24163.50164.00163.50-4.0011711
11:25:19163.50164.00163.50-4.0011710
11:25:00163.50164.00164.00-3.5011709
11:24:05163.50164.00164.00-3.5011708
11:23:53163.50164.00163.50-4.0011707
11:23:35163.50164.00163.50-4.0021706
11:23:33163.50164.00163.50-4.0021704
11:22:56163.50164.00163.50-4.0021702
11:22:39163.50164.00163.50-4.0011700
11:22:39163.50164.00163.50-4.0011699
11:22:39163.50164.00163.50-4.0011698
11:22:39163.50164.00163.50-4.0011697
11:21:51163.50164.00164.00-3.5011696
11:21:43163.50164.00164.00-3.5011695
11:21:34164.00164.50164.00-3.50981694
11:21:34164.00164.50164.00-3.5021596
11:21:10164.00164.50164.00-3.5061594
11:20:57164.00164.50164.00-3.5011588
11:20:19164.00164.50164.00-3.5021587
11:19:35164.00164.50164.50-3.0011585
11:19:28164.00164.50164.00-3.5021584
11:18:40164.00164.50164.00-3.5021582
11:17:53164.00164.50164.50-3.0011580
11:17:42164.00164.50164.00-3.5011579
11:17:28164.00164.50164.00-3.5011578
11:15:54164.00164.50164.00-3.5051577
11:15:54164.00164.50164.00-3.5011572
11:15:22164.00164.50164.00-3.5011571
11:14:34164.00164.50164.00-3.5011570
11:13:59164.00164.50164.00-3.5021569
11:13:08164.00164.50164.00-3.5011567
11:12:44164.00164.50164.00-3.5011566
11:12:39164.00164.50164.50-3.0011565
11:12:18164.00164.50164.50-3.0011564
11:12:05164.00164.50164.00-3.5011563
11:11:25164.00164.50164.00-3.5061562
11:10:18164.00164.50164.00-3.5011556
11:09:08164.00164.50164.00-3.5011555
11:08:16164.00164.50164.00-3.5011554
11:07:38164.00164.50164.00-3.5011553
11:06:05164.00164.50164.00-3.5011552
11:05:53164.00164.50164.00-3.5011551
11:05:53164.00164.50164.00-3.5051550
11:05:53164.00164.50164.00-3.5021545
11:05:53164.00164.50164.00-3.5021543
11:05:53164.00164.50164.00-3.50391541
11:05:51164.00164.50164.00-3.5011502
11:05:51164.00164.50164.00-3.5031501
11:05:51164.00164.50164.00-3.5031498
11:05:51164.00164.50164.00-3.50101495
11:05:51164.00164.50164.00-3.5011485
11:05:51164.00164.50164.00-3.5011484
11:05:51164.00164.50164.00-3.5011483
11:05:51164.00164.50164.00-3.50331482
11:05:51164.00164.50164.00-3.5011449
11:03:55164.00164.50164.50-3.0021448
11:03:20164.00164.50164.50-3.0011446
11:03:13164.00164.50164.50-3.0011445
11:03:02164.00164.50164.50-3.0011444
10:59:17164.00164.50164.50-3.0011443
10:59:10164.00164.50164.50-3.0031442
10:58:18164.00164.50164.50-3.0011439
10:55:38164.00164.50164.00-3.5011438
10:53:51164.00164.50164.50-3.0011437
10:51:10164.00164.50164.50-3.0011436
10:50:18164.00164.50164.00-3.5021435
10:49:24164.00164.50164.00-3.5011433
10:48:44164.00164.50164.00-3.5011432
10:48:25164.50165.00164.50-3.0061431
10:48:25164.50165.00164.50-3.0041425
10:47:16164.50165.00164.50-3.0021421
10:47:12164.50165.00164.50-3.0011419
10:46:24164.50165.00164.50-3.0031418
10:45:25164.50165.00164.50-3.0031415
10:44:27164.50165.00164.50-3.0031412
10:44:10164.50165.00164.50-3.0011409
10:42:42164.00164.50164.50-3.0011408
10:42:42164.00164.50164.50-3.0011407
10:42:40164.00164.50164.50-3.0011406
10:42:34164.00164.50164.50-3.0011405
10:42:26164.00164.50164.50-3.0011404
10:42:20164.00164.50164.50-3.0011403
10:42:16164.00164.50164.50-3.0011402
10:42:16164.00164.50164.50-3.0011401
10:42:11164.00164.50164.50-3.0011400
10:42:08164.00164.50164.00-3.5011399
10:41:41164.00164.50164.50-3.0051398
10:41:33164.00164.50164.50-3.0011393
10:41:22164.00164.50164.50-3.0011392
10:41:18164.00164.50164.50-3.0011391
10:41:16164.00164.50164.50-3.0021390
10:41:08164.00164.50164.50-3.0011388
10:40:12164.00164.50164.50-3.0031387
10:39:58164.00164.50164.00-3.5011384
10:39:24164.00164.50164.00-3.5031383
10:38:28164.00164.50164.00-3.5011380
10:35:58164.00164.50164.00-3.5011379
10:35:56164.00164.50164.50-3.0011378
10:35:41164.00164.50164.50-3.0011377
10:35:00164.00165.00164.00-3.5011376
10:34:00164.50165.00164.50-3.0011375
10:32:59164.50165.00164.50-3.0011374
10:32:43164.50165.00164.50-3.0021373
10:32:20164.50165.00164.50-3.0051371
10:32:03164.50165.00164.50-3.0031366
10:31:10164.50165.00164.50-3.0011363
10:30:25164.50165.00164.50-3.0021362
10:29:50164.50165.00164.50-3.0011360
10:29:48164.00164.50164.50-3.0051359
10:29:41164.00164.50164.50-3.0011354
10:29:34164.00164.50164.00-3.5011353
10:29:29164.00164.50164.50-3.0011352
10:29:28164.00164.50164.50-3.0011351
10:29:21164.00164.50164.50-3.0051350
10:29:14164.00164.50164.50-3.0011345
10:28:48164.00164.50164.50-3.0011344
10:28:38164.00164.50164.00-3.5011343
10:28:21164.00164.50164.50-3.0011342
10:28:15164.00164.50164.50-3.0011341
10:28:01164.00164.50164.50-3.0011340
10:27:55164.00164.50164.50-3.0021339
10:27:50164.00164.50164.50-3.0011337
10:27:50164.00164.50164.50-3.0011336
10:27:21164.00164.50164.50-3.0011335
10:27:20164.00164.50164.00-3.5011334
10:26:19164.50165.00164.50-3.0071333
10:26:19164.50165.00164.50-3.0021326
10:26:19164.50165.00164.50-3.0071324
10:26:18164.50165.00164.50-3.00141317
10:24:39164.50165.00164.50-3.0011303
10:23:30164.50165.00164.50-3.0011302
10:23:10164.50165.00164.50-3.0011301
10:21:38164.50165.00164.50-3.0021300
10:19:40164.50165.00164.50-3.0011298
10:16:42164.50165.00164.50-3.0011297
10:16:31164.50165.00164.50-3.0041296
10:16:21164.50165.00164.50-3.0011292
10:16:20164.00164.50164.50-3.00161291
10:16:20164.00164.50164.50-3.0061275
10:16:07164.00164.50164.50-3.0011269
10:15:50164.00164.50164.00-3.5011268
10:15:07164.00164.50164.00-3.5011267
10:14:43164.00164.50164.50-3.0011266
10:14:07164.00164.50164.50-3.0011265
10:13:06164.00164.50164.00-3.5021264
10:12:49164.00164.50164.50-3.0011262
10:12:26164.00164.50164.00-3.50201261
10:12:25164.00164.50164.00-3.50201241
10:12:13164.00164.50164.00-3.5011221
10:12:00164.00164.50164.00-3.5011220
10:11:55164.00164.50164.00-3.5011219
10:11:49164.00164.50164.00-3.5011218
10:10:51164.00164.50164.00-3.5021217
10:10:45164.00164.50164.00-3.5011215
10:10:30164.00164.50164.00-3.5011214
10:10:20164.00164.50164.00-3.5021213
10:10:20164.00164.50164.00-3.5021211
10:10:20164.00164.50164.00-3.50101209
10:10:20164.00164.50164.00-3.5081199
10:10:20164.00164.50164.00-3.5021191
10:10:20164.00164.50164.00-3.5051189
10:10:20164.00164.50164.00-3.5081184
10:10:20164.00164.50164.00-3.5021176
10:08:44164.00164.50164.50-3.0011174
10:08:37164.00164.50164.50-3.0011173
10:08:26164.00164.50164.50-3.0021172
10:08:20164.00164.50164.50-3.0011170
10:08:19164.00164.50164.50-3.0021169
10:07:54164.00164.50164.50-3.0011167
10:07:28164.50165.00164.50-3.0011166
10:07:06164.50165.00164.50-3.0011165
10:07:06164.50165.00164.50-3.0021164
10:07:06164.50165.00164.50-3.0041162
10:06:26164.50165.00164.50-3.0011158
10:06:18164.50165.00164.50-3.0051157
10:05:09164.00164.50164.50-3.0031152
10:05:05164.00164.50164.50-3.0011149
10:05:00164.00164.50164.50-3.0011148
10:04:58164.00164.50164.50-3.0011147
10:04:53164.00164.50164.50-3.0011146
10:04:45164.00164.50164.50-3.0011145
10:04:41164.00164.50164.50-3.0021144
10:04:21164.00164.50164.50-3.0011142
10:04:20164.00164.50164.50-3.0011141
10:04:17164.00164.50164.50-3.0011140
10:04:17164.00164.50164.50-3.0011139
10:04:14164.00164.50164.50-3.0031138
10:04:12164.00164.50164.50-3.0021135
10:04:07164.00164.50164.50-3.0011133
10:03:54164.00164.50164.50-3.0011132
10:03:07164.00164.50164.50-3.0031131
10:03:06164.00164.50164.50-3.0011128
10:03:06164.00164.50164.50-3.0011127
10:03:04164.00164.50164.50-3.0011126
10:02:49164.00164.50164.50-3.0011125
10:02:44164.00164.50164.50-3.0051124
10:02:30164.00164.50164.50-3.0041119
10:02:26164.00164.50164.50-3.0011115
10:02:24164.00164.50164.50-3.0011114
10:02:19164.00164.50164.50-3.0011113
10:02:10164.00164.50164.50-3.0061112
10:01:56164.00164.50164.50-3.0011106
10:01:50164.00164.50164.50-3.0021105
10:01:43164.00164.50164.00-3.5011103
10:01:37164.00164.50164.00-3.5011102
10:00:20164.00164.50164.50-3.0011101
10:00:07164.00164.50164.00-3.5011100
09:59:49164.00164.50164.50-3.0011099
09:59:45164.00164.50164.50-3.0021098
09:59:41164.00164.50164.50-3.0011096
09:59:26164.00164.50164.50-3.0011095
09:59:24164.00164.50164.50-3.0011094
09:59:18164.00164.50164.00-3.5011093
09:59:14164.00164.50164.50-3.0011092
09:59:07164.00164.50164.50-3.0011091
09:57:52164.00164.50164.50-3.0011090
09:56:54164.00164.50164.50-3.0011089
09:56:45164.00164.50164.50-3.0011088
09:56:25164.50165.00164.50-3.0071087
09:56:11164.50165.00164.50-3.0051080
09:56:08164.50165.00164.50-3.0021075
09:55:18164.50165.00164.50-3.0021073
09:55:17164.00164.50164.50-3.0011071
09:55:14164.00164.50164.50-3.00101070
09:55:12164.00164.50164.50-3.0011060
09:55:10164.00164.50164.50-3.0011059
09:55:08164.00164.50164.50-3.0011058
09:55:08164.00164.50164.50-3.0011057
09:55:04164.00164.50164.50-3.0011056
09:55:04164.00164.50164.50-3.0011055
09:54:56164.00164.50164.50-3.0011054
09:54:55164.00164.50164.50-3.0021053
09:54:55164.00164.50164.50-3.0011051
09:54:55164.00164.50164.50-3.0011050
09:54:53164.00164.50164.50-3.0011049
09:54:52164.00164.50164.50-3.0011048
09:54:51164.00164.50164.50-3.0011047
09:54:48164.00164.50164.50-3.0011046
09:54:48164.00164.50164.50-3.0011045
09:54:47164.00164.50164.50-3.0011044
09:54:43164.00164.50164.50-3.0021043
09:54:38164.00164.50164.50-3.0011041
09:54:36164.00164.50164.50-3.0031040
09:54:36164.00164.50164.50-3.0011037
09:54:34164.00164.50164.50-3.0011036
09:54:34164.00164.50164.50-3.0011035
09:54:31164.00164.50164.50-3.0051034
09:54:18164.00164.50164.50-3.0011029
09:54:14164.00164.50164.50-3.0011028
09:54:12164.00164.50164.50-3.0011027
09:53:55164.00164.50164.50-3.0011026
09:53:29164.00164.50164.00-3.5021025
09:53:27164.00164.50164.50-3.00101023
09:53:01164.00164.50164.00-3.5021013
09:53:01164.00164.50164.50-3.00101011
09:53:00164.00164.50164.50-3.0011001
09:52:51164.00164.50164.50-3.0011000
09:52:41164.00164.50164.50-3.0010999
09:52:23164.00164.50164.00-3.501989
09:51:56164.00164.50164.00-3.501988
09:51:28164.00164.50164.00-3.501987
09:51:26164.00164.50164.00-3.501986
09:50:58164.00164.50164.00-3.501985
09:50:27164.00164.50164.00-3.501984
09:50:14164.00164.50164.00-3.501983
09:50:04164.00164.50164.50-3.002982
09:50:01164.00164.50164.00-3.501980
09:49:50164.00164.50164.00-3.502979
09:49:18164.00164.50164.00-3.501977
09:49:00164.00164.50164.00-3.501976
09:48:45164.00164.50164.00-3.502975
09:48:44164.00164.50164.50-3.001973
09:48:36164.00164.50164.00-3.502972
09:48:34164.00164.50164.00-3.501970
09:48:10164.00164.50164.50-3.001969
09:48:09164.00164.50164.50-3.001968
09:48:07164.00164.50164.00-3.501967
09:48:07164.00164.50164.00-3.501966
09:47:48164.00164.50164.00-3.501965
09:47:33164.00164.50164.50-3.001964
09:47:29164.00164.50164.50-3.001963
09:47:23164.50165.00164.50-3.001962
09:47:21164.50165.00164.50-3.001961
09:47:21164.50165.00164.50-3.001960
09:47:19164.50165.00164.50-3.001959
09:47:19164.50165.00164.50-3.001958
09:47:18164.50165.00164.50-3.002957
09:47:18164.50165.00164.50-3.002955
09:47:18164.50165.00164.50-3.004953
09:47:18164.50165.00164.50-3.004949
09:47:18164.50165.00164.50-3.001945
09:47:18164.50165.00164.50-3.001944
09:47:18164.50165.00164.50-3.001943
09:47:18164.50165.00164.50-3.002942
09:47:18164.50165.00164.50-3.008940
09:47:18164.50165.00164.50-3.001932
09:47:18164.50165.00164.50-3.002931
09:47:18164.50165.00164.50-3.001929
09:47:18164.50165.00164.50-3.002928
09:47:18164.50165.00164.50-3.0025926
09:47:17164.50165.00164.50-3.002901
09:47:17164.50165.00164.50-3.001899
09:47:04164.50165.00164.50-3.002898
09:47:02164.50165.00164.50-3.003896
09:46:55164.50165.00164.50-3.002893
09:46:49164.50165.00164.50-3.001891
09:46:14164.50165.00164.50-3.001890
09:46:10164.50165.00164.50-3.003889
09:46:08164.50165.00165.00-2.502886
09:46:00164.50165.00164.50-3.002884
09:45:53164.50165.00164.50-3.002882
09:45:29164.50165.00164.50-3.001880
09:45:21164.50165.00164.50-3.001879
09:45:15164.50165.00164.50-3.001878
09:45:04164.50165.00164.50-3.005877
09:45:00164.50165.00164.50-3.001872
09:44:53164.50165.00164.50-3.001871
09:44:36164.50165.00165.00-2.501870
09:44:21164.50165.00164.50-3.001869
09:44:21164.50165.00164.50-3.001868
09:44:18165.00165.50165.00-2.5076867
09:44:18165.00165.50165.00-2.5010791
09:44:18165.00165.50165.00-2.508781
09:44:18165.00165.50165.00-2.501773
09:44:18165.00165.50165.00-2.5025772
09:44:18165.00165.50165.00-2.502747
09:44:04165.00165.50165.50-2.001745
09:43:54165.00165.50165.00-2.501744
09:43:45165.00165.50165.00-2.501743
09:43:30165.00165.50165.00-2.502742
09:43:03165.00165.50165.50-2.001740
09:43:03165.00165.50165.50-2.001739
09:42:34165.00165.50165.50-2.001738
09:42:31165.00165.50165.00-2.501737
09:42:29165.00165.50165.00-2.502736
09:42:27165.00165.50165.00-2.501734
09:42:19165.00165.50165.00-2.501733
09:41:36165.00165.50165.00-2.501732
09:41:25165.00165.50165.00-2.503731
09:41:01165.00165.50165.50-2.001728
09:40:57165.00165.50165.50-2.001727
09:40:37165.00165.50165.00-2.502726
09:40:30165.00165.50165.00-2.501724
09:40:27165.00165.50165.00-2.501723
09:40:12165.00165.50165.00-2.501722
09:39:56165.00165.50165.00-2.501721
09:39:24165.00165.50165.00-2.503720
09:38:13165.00165.50165.00-2.501717
09:38:05165.00165.50165.00-2.502716
09:38:05165.00165.50165.50-2.001714
09:37:36165.00165.50165.00-2.501713
09:37:32165.00165.50165.00-2.501712
09:37:19165.00165.50165.00-2.501711
09:37:16165.00165.50165.00-2.501710
09:36:52165.00165.50165.50-2.002709
09:36:47165.00165.50165.00-2.501707
09:36:35165.00165.50165.00-2.504706
09:36:35165.50166.00165.00-2.501702
09:36:35165.50166.00165.50-2.001701
09:36:35165.50166.00165.50-2.001700
09:36:35165.50166.00165.50-2.001699
09:36:35165.50166.00165.50-2.0012698
09:36:33165.50166.00165.50-2.001686
09:36:00165.50166.00165.50-2.001685
09:36:00165.50166.00165.50-2.0020684
09:36:00165.50166.00166.00-1.5010664
09:35:18165.50166.00165.50-2.002654
09:35:12165.50166.00165.50-2.001652
09:35:07165.50166.00165.50-2.002651
09:34:57165.50166.00165.50-2.001649
09:34:38165.50166.00165.50-2.001648
09:34:37165.50166.00165.50-2.001647
09:34:36165.50166.00165.50-2.001646
09:34:27165.50166.00165.50-2.003645
09:34:19165.50166.00165.50-2.003642
09:33:51165.50166.00165.50-2.001639
09:33:11165.50166.00165.50-2.001638
09:33:11165.50166.00165.50-2.008637
09:32:52165.50166.00166.00-1.501629
09:32:23165.50166.00165.50-2.004628
09:32:20165.50166.00165.50-2.002624
09:32:12165.50166.00165.50-2.007622
09:32:12165.50166.00165.50-2.002615
09:32:11165.50166.00165.50-2.001613
09:32:07165.50166.00165.50-2.005612
09:31:20165.50166.00165.50-2.001607
09:30:20165.50166.00165.50-2.002606
09:30:10165.50166.00165.50-2.001604
09:29:49165.50166.00165.50-2.001603
09:29:47165.50166.00165.50-2.001602
09:29:06165.50166.00165.50-2.001601
09:28:47165.50166.00166.00-1.502600
09:28:46165.50166.00165.50-2.0010598
09:28:46165.50166.00165.50-2.001588
09:28:46165.50166.00165.50-2.001587
09:28:45166.00166.50166.00-1.505586
09:28:45166.00166.50166.00-1.5010581
09:28:45166.00166.50166.00-1.501571
09:28:45166.00166.50166.00-1.5011570
09:28:45166.00166.50166.00-1.502559
09:28:45166.00166.50166.00-1.502557
09:28:45166.00166.50166.00-1.508555
09:28:45166.00166.50166.00-1.502547
09:28:45166.00166.50166.00-1.5030545
09:28:45166.00166.50166.00-1.501515
09:28:45166.00166.50166.00-1.5020514
09:28:45166.00166.50166.00-1.505494
09:27:41166.00166.50166.00-1.501489
09:26:35166.00166.50166.00-1.501488
09:26:23166.00166.50166.50-1.001487
09:25:59166.00166.50166.50-1.001486
09:24:27166.00166.50166.50-1.001485
09:24:20166.00166.50166.50-1.001484
09:23:29166.00166.50166.00-1.501483
09:23:25166.00166.50166.50-1.001482
09:23:23166.00166.50166.00-1.501481
09:23:23166.00166.50166.00-1.502480
09:23:21166.00166.50166.00-1.501478
09:23:21166.00166.50166.00-1.502477
09:23:21166.00166.50166.00-1.506475
09:23:21166.00166.50166.00-1.504469
09:23:20166.50167.00166.50-1.0049465
09:22:40166.50167.00166.50-1.005416
09:22:39166.50167.00166.50-1.001411
09:22:36166.50167.00166.50-1.001410
09:22:35166.50167.00166.50-1.001409
09:22:26166.50167.00166.50-1.001408
09:22:04166.50167.00166.50-1.005407
09:21:45166.50167.00167.00-0.501402
09:21:28166.50167.00167.00-0.503401
09:21:12166.50167.00167.00-0.501398
09:21:06166.50167.00166.50-1.001397
09:20:56166.50167.00166.50-1.001396
09:17:59166.50167.00166.50-1.001395
09:17:42166.50167.00167.00-0.501394
09:17:20167.00167.50167.00-0.506393
09:16:29166.50167.50167.5005387
09:16:26167.00167.50167.00-0.502382
09:16:26167.00167.50167.00-0.501380
09:16:12167.00167.50167.00-0.507379
09:15:28167.00167.50167.00-0.501372
09:15:28167.00167.50167.00-0.505371
09:14:55166.50167.00167.00-0.502366
09:14:55166.50167.00167.00-0.502364
09:14:54166.50167.00167.00-0.501362
09:14:54166.50167.00167.00-0.501361
09:14:43166.50167.00167.00-0.501360
09:14:42166.50167.00167.00-0.505359
09:14:02166.50167.00167.00-0.501354
09:13:57166.50167.00167.00-0.501353
09:13:40166.50167.00167.00-0.501352
09:13:28166.50167.00167.00-0.501351
09:13:13167.00167.50167.00-0.504350
09:12:52166.50167.00167.00-0.502346
09:12:50166.50167.00167.00-0.501344
09:12:49166.50167.00167.00-0.501343
09:12:49166.50167.00167.00-0.501342
09:12:45166.50167.00167.00-0.501341
09:12:41166.50167.00167.00-0.503340
09:12:33166.50167.00167.00-0.501337
09:12:23166.50167.00167.00-0.501336
09:12:14166.50167.00167.00-0.501335
09:12:13166.50167.00167.00-0.503334
09:11:38166.50167.00167.00-0.503331
09:11:30166.50167.00167.00-0.501328
09:11:16166.50167.00167.00-0.501327
09:11:10166.50167.00167.00-0.501326
09:10:55166.50167.00167.00-0.501325
09:10:51167.00167.50167.00-0.503324
09:10:51167.00167.50167.00-0.503321
09:10:51167.00167.50167.00-0.504318
09:10:23167.00167.50167.00-0.504314
09:10:23167.00167.50167.00-0.5020310
09:10:19167.00167.50167.5001290
09:09:49167.00167.50167.5001289
09:09:49167.00167.50167.5001288
09:09:39167.00167.50167.5002287
09:09:02167.00167.50167.00-0.504285
09:08:55167.00167.50167.00-0.501281
09:08:45166.50167.00167.00-0.5013280
09:08:45166.50167.00167.00-0.507267
09:08:36166.00166.50166.50-1.0022260
09:08:01166.00166.50166.00-1.501238
09:07:44166.50167.00166.50-1.0059237
09:07:32166.50167.00167.00-0.501178
09:07:21166.50167.00167.00-0.501177
09:06:54166.50167.00166.50-1.001176
09:06:47166.50167.00166.50-1.001175
09:06:07166.50167.00166.50-1.001174
09:06:06166.50167.00166.50-1.001173
09:06:05166.50167.00167.00-0.505172
09:05:09166.50167.00166.50-1.001167
09:04:51166.50167.00166.50-1.001166
09:04:37166.50167.00166.50-1.001165
09:04:37166.50167.00166.50-1.001164
09:03:44166.50167.00166.50-1.001163
09:03:43166.50167.00167.00-0.501162
09:03:31166.50167.00166.50-1.002161
09:03:24166.50167.00166.50-1.001159
09:03:16166.50167.00167.00-0.501158
09:03:04166.50167.00167.00-0.501157
09:02:58167.00167.50167.00-0.501156
09:02:48166.50167.00167.00-0.504155
09:02:47167.00167.50167.00-0.5013151
09:02:47167.00167.50167.00-0.507138
09:02:30166.50167.00167.00-0.501131
09:02:29166.50167.00167.00-0.501130
09:02:29166.50167.00167.00-0.501129
09:02:29166.50167.00167.00-0.501128
09:02:27166.50167.00167.00-0.501127
09:02:25166.50167.00167.00-0.501126
09:02:25166.50167.00167.00-0.502125
09:02:25166.50167.00167.00-0.501123
09:02:23166.50167.00167.00-0.501122
09:02:22166.50167.00167.00-0.501121
09:02:05166.50167.00167.00-0.503120
09:02:02166.50167.00166.50-1.001117
09:02:02166.50167.00166.50-1.001116
09:01:51166.00166.50166.50-1.001115
09:01:47166.00167.00166.00-1.501114
09:01:46166.50167.00166.50-1.001113
09:01:38166.50167.00166.50-1.001112
09:01:27166.50167.00166.50-1.001111
09:01:24166.00167.00166.00-1.5010110
09:01:23166.50167.00166.50-1.002100
09:01:23166.00167.00167.00-0.50298
09:01:21166.50167.00166.50-1.00196
09:01:15166.50167.00166.50-1.00195
09:01:07166.50167.00166.50-1.00194
09:01:05166.00166.50167.00-0.50193
09:01:05166.00166.50166.50-1.00192
09:01:03166.50167.00166.50-1.00291
09:00:51166.50167.00166.50-1.00289
09:00:50166.50167.00166.50-1.00287
09:00:45166.50167.00166.50-1.00185
09:00:45166.50167.00166.50-1.00584
09:00:41166.50167.00166.50-1.00279
09:00:40166.50167.00166.50-1.00177
09:00:36166.50167.00166.50-1.00276
09:00:15166.50167.50166.50-1.00874
09:00:15167.00167.50167.00-0.50466
09:00:15----167.00-0.506262
 
加密貨幣
比特幣BTC 86214.61 -3,748.67 -4.17%
以太幣ETH 2139.26 -63.24 -2.87%
瑞波幣XRP 2.36 -0.24 -9.29%
比特幣現金BCH 382.60 -12.85 -3.25%
萊特幣LTC 105.38 1.98 1.92%
卡達幣ADA 0.824457 -0.08 -9.16%
波場幣TRX 0.248730 0.01 3.59%
恆星幣XLM 0.278684 -0.02 -5.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。