最新央行電話直通台積電赴美投資案不會讓外匯存底大降熱門分析：美加徵關稅對中國影響已初步顯現

更新報價

台　燿 (6274) 電子零組件業上櫃

165.00 ▲+4.50 +2.80% 17.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	10,357	165.00	29	165.50	5	167.00	172.00	164.50	160.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	165.00	165.50	165.00	+4.50	8	10357
13:30:00	165.00	165.50	165.00	+4.50	336	10349
13:24:57	165.00	165.50	165.00	+4.50	2	10013
13:24:48	165.00	165.50	165.50	+5.00	3	10011
13:24:45	165.00	165.50	165.00	+4.50	16	10008
13:24:41	165.00	165.50	165.50	+5.00	1	9992
13:24:40	165.00	165.50	165.00	+4.50	1	9991
13:24:38	165.00	165.50	165.50	+5.00	3	9990
13:24:35	165.00	165.50	165.00	+4.50	2	9987
13:24:34	165.00	165.50	165.50	+5.00	1	9985
13:24:29	165.00	165.50	165.50	+5.00	1	9984
13:24:17	165.00	165.50	165.00	+4.50	1	9983
13:23:52	165.50	166.00	165.50	+5.00	3	9982
13:23:52	165.50	166.00	165.50	+5.00	1	9979
13:23:47	165.50	166.00	165.50	+5.00	8	9978
13:23:47	165.50	166.00	166.00	+5.50	3	9970
13:23:47	165.00	166.00	166.00	+5.50	1	9967
13:23:47	165.00	166.00	166.00	+5.50	10	9966
13:23:47	165.50	166.00	165.50	+5.00	8	9956
13:23:30	165.00	165.50	165.50	+5.00	1	9948
13:23:26	165.00	165.50	165.50	+5.00	1	9947
13:23:25	165.00	166.00	166.00	+5.50	1	9946
13:23:23	165.00	165.50	165.50	+5.00	1	9945
13:23:20	165.00	166.00	166.00	+5.50	1	9944
13:23:20	165.50	166.00	165.50	+5.00	2	9943
13:23:20	165.00	165.50	165.50	+5.00	1	9941
13:23:16	165.50	166.00	165.50	+5.00	3	9940
13:23:16	165.50	166.00	165.50	+5.00	1	9937
13:23:15	165.50	166.00	165.50	+5.00	1	9936
13:23:12	165.00	165.50	165.50	+5.00	1	9935
13:23:11	165.00	165.50	165.50	+5.00	1	9934
13:23:09	165.00	165.50	165.50	+5.00	1	9933
13:23:06	165.00	165.50	165.50	+5.00	1	9932
13:23:03	165.00	165.50	165.50	+5.00	2	9931
13:23:02	165.00	165.50	165.50	+5.00	1	9929
13:22:56	165.00	165.50	165.50	+5.00	1	9928
13:22:55	165.00	165.50	165.50	+5.00	2	9927
13:22:53	165.00	165.50	165.50	+5.00	2	9925
13:22:53	165.00	165.50	165.50	+5.00	2	9923
13:22:50	165.00	165.50	165.50	+5.00	1	9921
13:22:50	165.00	165.50	165.50	+5.00	4	9920
13:22:49	165.00	165.50	165.50	+5.00	3	9916
13:22:48	165.00	165.50	165.50	+5.00	1	9913
13:22:48	165.00	165.50	165.50	+5.00	1	9912
13:22:40	165.00	165.50	165.50	+5.00	2	9911
13:22:37	165.00	165.50	165.50	+5.00	1	9909
13:22:22	165.00	165.50	165.50	+5.00	1	9908
13:22:15	165.00	165.50	165.00	+4.50	1	9907
13:22:12	165.00	165.50	165.50	+5.00	1	9906
13:22:11	165.00	165.50	165.50	+5.00	1	9905
13:22:09	165.00	165.50	165.50	+5.00	1	9904
13:22:08	165.00	165.50	165.50	+5.00	2	9903
13:22:04	165.00	165.50	165.50	+5.00	3	9901
13:22:03	165.00	165.50	165.50	+5.00	4	9898
13:22:03	165.00	165.50	165.50	+5.00	21	9894
13:22:03	165.00	165.50	165.50	+5.00	7	9873
13:22:02	165.00	165.50	165.00	+4.50	1	9866
13:21:57	165.00	165.50	165.50	+5.00	1	9865
13:21:44	165.00	165.50	165.50	+5.00	1	9864
13:21:40	165.00	165.50	165.00	+4.50	1	9863
13:21:04	165.00	165.50	165.50	+5.00	2	9862
13:21:04	165.00	165.50	165.00	+4.50	1	9860
13:20:47	165.00	165.50	165.00	+4.50	1	9859
13:20:04	165.00	165.50	165.50	+5.00	1	9858
13:19:56	165.00	165.50	165.50	+5.00	1	9857
13:19:33	165.00	165.50	165.00	+4.50	1	9856
13:19:19	165.00	165.50	165.00	+4.50	1	9855
13:19:16	165.00	165.50	165.00	+4.50	5	9854
13:18:44	165.00	165.50	165.00	+4.50	2	9849
13:18:40	165.00	165.50	165.00	+4.50	1	9847
13:18:35	165.00	165.50	165.00	+4.50	1	9846
13:18:33	165.00	165.50	165.00	+4.50	1	9845
13:18:32	165.00	165.50	165.00	+4.50	1	9844
13:18:08	165.00	165.50	165.00	+4.50	1	9843
13:17:47	165.00	165.50	165.00	+4.50	1	9842
13:17:44	165.00	165.50	165.00	+4.50	2	9841
13:17:19	165.00	165.50	165.00	+4.50	1	9839
13:17:00	165.00	165.50	165.00	+4.50	1	9838
13:16:32	165.00	165.50	165.50	+5.00	1	9837
13:16:25	165.00	165.50	165.00	+4.50	1	9836
13:16:14	165.00	165.50	165.00	+4.50	1	9835
13:16:11	165.00	165.50	165.00	+4.50	1	9834
13:16:04	164.50	165.00	165.00	+4.50	1	9833
13:16:03	164.50	165.00	165.00	+4.50	1	9832
13:16:03	164.50	165.00	165.00	+4.50	4	9831
13:16:03	164.50	165.00	165.00	+4.50	2	9827
13:16:02	164.50	165.00	165.00	+4.50	1	9825
13:16:02	164.50	165.00	165.00	+4.50	1	9824
13:16:02	164.50	165.00	165.00	+4.50	10	9823
13:15:56	164.50	165.00	165.00	+4.50	1	9813
13:15:53	164.50	165.00	165.00	+4.50	4	9812
13:15:52	164.50	165.00	165.00	+4.50	23	9808
13:15:52	164.50	165.00	165.00	+4.50	2	9785
13:15:51	164.50	165.00	165.00	+4.50	2	9783
13:15:50	164.50	165.00	165.00	+4.50	1	9781
13:15:40	164.50	165.00	165.00	+4.50	1	9780
13:15:39	164.50	165.00	164.50	+4.00	1	9779
13:15:14	164.50	165.00	164.50	+4.00	1	9778
13:15:00	164.50	165.00	165.00	+4.50	1	9777
13:14:40	164.50	165.00	164.50	+4.00	1	9776
13:14:36	164.50	165.00	165.00	+4.50	1	9775
13:14:32	164.50	165.00	165.00	+4.50	1	9774
13:14:29	164.50	165.00	165.00	+4.50	1	9773
13:14:29	164.50	165.00	164.50	+4.00	2	9772
13:14:13	164.50	165.00	164.50	+4.00	1	9770
13:13:58	164.50	165.00	164.50	+4.00	1	9769
13:13:48	164.50	165.00	164.50	+4.00	1	9768
13:13:45	164.50	165.00	164.50	+4.00	1	9767
13:13:40	164.50	165.00	164.50	+4.00	1	9766
13:13:23	164.50	165.00	164.50	+4.00	1	9765
13:13:20	164.50	165.00	164.50	+4.00	1	9764
13:13:01	164.50	165.00	164.50	+4.00	1	9763
13:12:53	164.50	165.00	164.50	+4.00	1	9762
13:12:53	164.50	165.00	165.00	+4.50	2	9761
13:12:20	164.50	165.00	165.00	+4.50	3	9759
13:11:58	164.50	165.00	165.00	+4.50	8	9756
13:11:53	164.50	165.00	165.00	+4.50	5	9748
13:11:50	164.50	165.00	165.00	+4.50	1	9743
13:11:39	164.50	165.50	164.50	+4.00	1	9742
13:11:34	164.50	165.00	165.00	+4.50	1	9741
13:11:33	165.00	165.50	165.00	+4.50	2	9740
13:11:29	165.00	165.50	165.00	+4.50	1	9738
13:11:08	165.00	165.50	165.00	+4.50	1	9737
13:11:03	165.00	165.50	165.00	+4.50	1	9736
13:11:02	165.00	165.50	165.00	+4.50	1	9735
13:11:02	165.00	165.50	165.00	+4.50	3	9734
13:10:55	165.00	165.50	165.00	+4.50	1	9731
13:10:54	165.00	165.50	165.00	+4.50	1	9730
13:10:49	165.00	165.50	165.00	+4.50	1	9729
13:10:40	165.00	165.50	165.00	+4.50	1	9728
13:10:36	165.00	165.50	165.00	+4.50	1	9727
13:10:28	165.00	165.50	165.00	+4.50	1	9726
13:10:26	165.00	165.50	165.00	+4.50	1	9725
13:10:13	165.00	165.50	165.00	+4.50	1	9724
13:10:08	165.00	165.50	165.00	+4.50	1	9723
13:09:47	165.00	165.50	165.00	+4.50	1	9722
13:09:40	165.00	165.50	165.00	+4.50	1	9721
13:09:39	165.00	165.50	165.00	+4.50	1	9720
13:09:24	165.00	165.50	165.00	+4.50	1	9719
13:09:24	165.00	165.50	165.00	+4.50	5	9718
13:09:15	165.00	165.50	165.00	+4.50	1	9713
13:08:57	165.00	165.50	165.00	+4.50	1	9712
13:08:55	165.00	165.50	165.00	+4.50	1	9711
13:08:54	165.00	165.50	165.00	+4.50	1	9710
13:08:47	165.00	165.50	165.00	+4.50	1	9709
13:08:41	165.00	165.50	165.00	+4.50	1	9708
13:08:15	165.00	165.50	165.00	+4.50	1	9707
13:08:12	165.00	165.50	165.00	+4.50	1	9706
13:08:00	165.00	165.50	165.00	+4.50	1	9705
13:07:58	165.00	165.50	165.00	+4.50	2	9704
13:07:58	165.00	165.50	165.00	+4.50	1	9702
13:07:57	165.00	165.50	165.00	+4.50	1	9701
13:07:46	165.00	165.50	165.00	+4.50	1	9700
13:07:46	165.00	165.50	165.50	+5.00	1	9699
13:07:45	164.50	165.00	165.00	+4.50	4	9698
13:07:45	165.00	165.50	165.00	+4.50	6	9694
13:07:44	165.00	165.50	165.00	+4.50	1	9688
13:07:42	165.00	165.50	165.00	+4.50	1	9687
13:07:26	165.00	165.50	165.00	+4.50	1	9686
13:07:20	165.00	165.50	165.00	+4.50	1	9685
13:07:18	165.00	165.50	165.00	+4.50	1	9684
13:07:10	165.00	165.50	165.00	+4.50	2	9683
13:07:07	165.00	165.50	165.00	+4.50	1	9681
13:07:04	165.00	165.50	165.00	+4.50	1	9680
13:07:02	165.00	165.50	165.00	+4.50	2	9679
13:06:52	165.00	165.50	165.00	+4.50	1	9677
13:06:52	165.00	165.50	165.00	+4.50	1	9676
13:06:52	165.00	165.50	165.00	+4.50	1	9675
13:06:52	165.00	165.50	165.00	+4.50	1	9674
13:06:50	165.00	165.50	165.00	+4.50	1	9673
13:06:50	165.00	165.50	165.00	+4.50	4	9672
13:06:44	165.00	165.50	165.00	+4.50	1	9668
13:06:35	165.00	165.50	165.00	+4.50	1	9667
13:06:30	165.00	165.50	165.00	+4.50	1	9666
13:06:22	165.00	165.50	165.00	+4.50	10	9665
13:06:16	165.00	165.50	165.00	+4.50	1	9655
13:06:14	165.00	165.50	165.00	+4.50	1	9654
13:05:54	165.00	165.50	165.00	+4.50	1	9653
13:05:44	165.00	165.50	165.00	+4.50	1	9652
13:05:42	165.00	165.50	165.00	+4.50	1	9651
13:05:36	165.00	165.50	165.00	+4.50	1	9650
13:05:24	165.00	165.50	165.00	+4.50	1	9649
13:05:00	165.00	165.50	165.50	+5.00	1	9648
13:04:59	164.50	165.00	165.00	+4.50	2	9647
13:04:59	165.00	165.50	165.00	+4.50	3	9645
13:04:56	164.50	165.00	165.00	+4.50	4	9642
13:04:56	165.00	165.50	165.00	+4.50	1	9638
13:04:55	165.00	165.50	165.00	+4.50	1	9637
13:04:54	165.00	165.50	165.00	+4.50	5	9636
13:04:54	165.00	165.50	165.50	+5.00	2	9631
13:04:53	165.00	165.50	165.00	+4.50	11	9629
13:04:52	165.00	165.50	165.50	+5.00	1	9618
13:04:51	165.00	165.50	165.00	+4.50	1	9617
13:04:48	165.00	165.50	165.00	+4.50	5	9616
13:04:43	165.00	165.50	165.50	+5.00	1	9611
13:04:43	165.00	165.50	165.00	+4.50	2	9610
13:04:43	165.00	165.50	165.00	+4.50	12	9608
13:04:37	165.00	165.50	165.00	+4.50	5	9596
13:04:31	165.00	165.50	165.00	+4.50	4	9591
13:04:31	165.00	165.50	165.00	+4.50	1	9587
13:04:31	165.00	165.50	165.00	+4.50	1	9586
13:04:29	165.00	165.50	165.00	+4.50	9	9585
13:04:29	165.00	165.50	165.00	+4.50	1	9576
13:04:29	165.00	165.50	165.00	+4.50	50	9575
13:04:27	165.00	165.50	165.00	+4.50	1	9525
13:04:25	165.00	165.50	165.00	+4.50	4	9524
13:04:09	165.00	165.50	165.00	+4.50	2	9520
13:04:00	165.00	165.50	165.00	+4.50	1	9518
13:03:54	165.00	165.50	165.00	+4.50	2	9517
13:03:36	165.00	165.50	165.00	+4.50	3	9515
13:02:14	165.00	165.50	165.50	+5.00	2	9512
13:01:47	165.00	165.50	165.00	+4.50	1	9510
13:01:43	165.00	165.50	165.00	+4.50	1	9509
13:01:30	165.00	165.50	165.00	+4.50	1	9508
13:01:02	165.00	165.50	165.50	+5.00	1	9507
13:01:02	165.00	165.50	165.50	+5.00	2	9506
13:00:56	165.00	165.50	165.00	+4.50	1	9504
13:00:30	165.00	165.50	165.50	+5.00	1	9503
13:00:19	165.50	166.00	165.50	+5.00	3	9502
13:00:01	165.50	166.00	165.50	+5.00	1	9499
12:59:56	165.50	166.00	165.50	+5.00	3	9498
12:59:47	165.50	166.00	165.50	+5.00	10	9495
12:59:46	165.50	166.00	165.50	+5.00	2	9485
12:59:38	165.50	166.00	165.50	+5.00	1	9483
12:59:38	165.50	166.00	165.50	+5.00	1	9482
12:59:12	165.50	166.00	165.50	+5.00	1	9481
12:59:11	165.00	165.50	166.00	+5.50	1	9480
12:59:11	165.00	165.50	165.50	+5.00	1	9479
12:59:00	165.00	165.50	165.50	+5.00	1	9478
12:58:43	165.00	165.50	165.50	+5.00	1	9477
12:58:35	165.00	165.50	165.50	+5.00	2	9476
12:58:29	165.50	166.00	165.50	+5.00	1	9474
12:58:29	165.50	166.00	165.50	+5.00	1	9473
12:58:14	165.50	166.00	165.50	+5.00	1	9472
12:57:22	165.00	165.50	165.50	+5.00	1	9471
12:57:22	165.00	165.50	165.00	+4.50	1	9470
12:57:00	165.00	165.50	165.50	+5.00	1	9469
12:57:00	165.00	165.50	165.50	+5.00	1	9468
12:56:31	165.00	165.50	165.50	+5.00	1	9467
12:56:28	165.00	165.50	165.50	+5.00	1	9466
12:56:13	165.50	166.00	165.50	+5.00	1	9465
12:56:11	165.50	166.00	165.50	+5.00	1	9464
12:55:58	165.50	166.00	165.50	+5.00	1	9463
12:55:52	165.50	166.00	165.50	+5.00	1	9462
12:55:52	165.50	166.00	165.50	+5.00	2	9461
12:55:35	165.50	166.00	165.50	+5.00	6	9459
12:55:35	165.50	166.00	165.50	+5.00	7	9453
12:55:20	165.50	166.00	166.00	+5.50	1	9446
12:55:19	165.50	166.00	165.50	+5.00	10	9445
12:55:11	165.50	166.00	165.50	+5.00	10	9435
12:54:58	165.50	166.00	165.50	+5.00	1	9425
12:54:41	165.50	166.00	165.50	+5.00	1	9424
12:54:16	165.50	166.00	165.50	+5.00	1	9423
12:54:10	165.50	166.00	165.50	+5.00	2	9422
12:53:49	165.50	166.00	165.50	+5.00	2	9420
12:53:48	165.50	166.00	165.50	+5.00	1	9418
12:52:57	165.50	166.00	165.50	+5.00	1	9417
12:52:55	165.50	166.00	165.50	+5.00	1	9416
12:52:01	165.50	166.00	165.50	+5.00	1	9415
12:51:25	165.50	166.00	165.50	+5.00	1	9414
12:51:08	165.50	166.00	165.50	+5.00	1	9413
12:50:59	165.50	166.00	165.50	+5.00	20	9412
12:50:14	165.50	166.00	166.00	+5.50	1	9392
12:50:05	165.50	166.00	166.00	+5.50	1	9391
12:50:01	165.50	166.00	166.00	+5.50	2	9390
12:49:33	165.50	166.00	166.00	+5.50	1	9388
12:49:13	165.50	166.00	166.00	+5.50	1	9387
12:48:48	165.50	166.00	166.00	+5.50	1	9386
12:48:38	165.50	166.00	166.00	+5.50	1	9385
12:48:22	165.50	166.00	166.00	+5.50	2	9384
12:48:15	165.50	166.00	165.50	+5.00	1	9382
12:47:56	165.50	166.00	166.00	+5.50	2	9381
12:47:49	165.50	166.00	165.50	+5.00	1	9379
12:47:35	165.50	166.00	165.50	+5.00	1	9378
12:47:34	165.50	166.00	165.50	+5.00	2	9377
12:47:31	165.00	165.50	165.50	+5.00	25	9375
12:47:31	165.00	165.50	165.50	+5.00	6	9350
12:47:31	165.00	165.50	165.50	+5.00	2	9344
12:47:31	165.00	165.50	165.50	+5.00	2	9342
12:47:22	165.00	165.50	165.50	+5.00	1	9340
12:47:01	165.00	165.50	165.00	+4.50	1	9339
12:46:42	165.00	165.50	165.00	+4.50	1	9338
12:46:39	165.00	165.50	165.00	+4.50	1	9337
12:46:03	165.00	165.50	165.00	+4.50	1	9336
12:45:48	165.00	165.50	165.00	+4.50	1	9335
12:45:47	165.00	165.50	165.00	+4.50	1	9334
12:45:37	165.00	165.50	165.50	+5.00	1	9333
12:45:35	165.00	165.50	165.00	+4.50	1	9332
12:45:34	165.00	165.50	165.50	+5.00	1	9331
12:45:33	165.00	165.50	165.50	+5.00	1	9330
12:45:16	165.00	165.50	165.50	+5.00	1	9329
12:45:07	165.00	165.50	165.00	+4.50	1	9328
12:44:55	165.00	165.50	165.00	+4.50	1	9327
12:44:54	165.00	165.50	165.00	+4.50	1	9326
12:44:02	165.00	165.50	165.00	+4.50	1	9325
12:43:33	165.00	165.50	165.00	+4.50	1	9324
12:43:27	165.00	165.50	165.00	+4.50	1	9323
12:43:09	165.00	165.50	165.00	+4.50	1	9322
12:42:57	165.00	165.50	165.00	+4.50	1	9321
12:42:53	165.00	165.50	165.00	+4.50	1	9320
12:42:18	165.00	165.50	165.00	+4.50	2	9319
12:42:17	165.00	165.50	165.00	+4.50	1	9317
12:42:15	165.00	165.50	165.00	+4.50	1	9316
12:42:06	165.00	165.50	165.00	+4.50	2	9315
12:42:01	165.00	165.50	165.00	+4.50	1	9313
12:41:57	165.00	165.50	165.00	+4.50	1	9312
12:41:53	165.00	165.50	165.00	+4.50	1	9311
12:41:52	165.00	165.50	165.00	+4.50	1	9310
12:41:44	165.00	165.50	165.00	+4.50	1	9309
12:40:34	165.50	166.00	165.50	+5.00	1	9308
12:40:29	165.00	165.50	165.50	+5.00	1	9307
12:40:21	165.00	165.50	165.50	+5.00	1	9306
12:40:21	165.00	165.50	165.50	+5.00	4	9305
12:40:21	165.50	166.00	165.50	+5.00	2	9301
12:40:17	165.50	166.00	165.50	+5.00	2	9299
12:40:14	165.50	166.00	165.50	+5.00	1	9297
12:39:57	165.50	166.00	165.50	+5.00	2	9296
12:39:38	165.50	166.00	165.50	+5.00	1	9294
12:39:36	165.50	166.00	165.50	+5.00	1	9293
12:39:31	165.50	166.00	165.50	+5.00	1	9292
12:39:29	165.50	166.00	165.50	+5.00	3	9291
12:39:25	165.50	166.00	165.50	+5.00	5	9288
12:39:01	165.50	166.00	165.50	+5.00	1	9283
12:38:57	165.00	165.50	165.50	+5.00	6	9282
12:38:57	165.00	165.50	165.50	+5.00	2	9276
12:38:52	165.00	165.50	165.50	+5.00	3	9274
12:38:52	165.00	165.50	165.50	+5.00	3	9271
12:38:50	165.50	166.00	165.50	+5.00	5	9268
12:38:47	165.00	165.50	165.50	+5.00	1	9263
12:38:45	165.00	165.50	165.50	+5.00	5	9262
12:38:42	165.50	166.00	165.50	+5.00	1	9257
12:38:35	165.50	166.00	165.50	+5.00	1	9256
12:38:32	165.00	166.00	165.00	+4.50	1	9255
12:38:03	165.00	166.00	165.00	+4.50	1	9254
12:37:48	165.00	166.00	166.00	+5.50	1	9253
12:37:38	165.00	165.50	165.50	+5.00	1	9252
12:37:35	165.00	166.00	165.00	+4.50	1	9251
12:37:34	165.00	165.50	165.50	+5.00	1	9250
12:37:31	165.00	165.50	165.50	+5.00	1	9249
12:37:27	165.00	166.00	165.00	+4.50	5	9248
12:37:27	165.00	166.00	165.00	+4.50	1	9243
12:37:27	165.00	165.50	165.50	+5.00	5	9242
12:37:23	165.50	166.00	165.50	+5.00	1	9237
12:37:23	165.00	165.50	165.50	+5.00	1	9236
12:37:23	165.00	165.50	165.50	+5.00	8	9235
12:37:23	165.50	166.00	165.50	+5.00	2	9227
12:37:23	165.50	166.00	165.50	+5.00	10	9225
12:37:07	165.50	166.00	165.50	+5.00	1	9215
12:37:04	165.50	166.00	165.50	+5.00	2	9214
12:37:03	165.50	166.00	165.50	+5.00	1	9212
12:37:02	165.50	166.00	165.50	+5.00	1	9211
12:37:00	165.50	166.00	165.50	+5.00	2	9210
12:37:00	165.50	166.00	165.50	+5.00	1	9208
12:36:56	165.50	166.00	165.50	+5.00	1	9207
12:36:47	165.50	166.00	165.50	+5.00	3	9206
12:36:41	165.50	166.00	166.00	+5.50	1	9203
12:36:37	165.50	166.00	165.50	+5.00	2	9202
12:36:30	165.50	166.00	165.50	+5.00	9	9200
12:36:13	165.50	166.00	165.50	+5.00	1	9191
12:35:35	165.50	166.00	166.00	+5.50	1	9190
12:35:18	165.50	166.00	165.50	+5.00	1	9189
12:35:09	165.50	166.00	165.50	+5.00	1	9188
12:34:57	165.50	166.00	165.50	+5.00	1	9187
12:34:53	165.50	166.00	165.50	+5.00	1	9186
12:34:47	165.50	166.00	165.50	+5.00	2	9185
12:34:45	165.50	166.00	165.50	+5.00	1	9183
12:34:27	165.00	165.50	165.50	+5.00	1	9182
12:34:27	165.50	166.00	165.50	+5.00	2	9181
12:34:16	165.50	166.00	165.50	+5.00	1	9179
12:33:57	165.50	166.00	165.50	+5.00	1	9178
12:33:57	165.50	166.00	165.50	+5.00	1	9177
12:33:56	165.50	166.00	165.50	+5.00	1	9176
12:33:36	165.50	166.00	165.50	+5.00	1	9175
12:33:35	165.50	166.00	165.50	+5.00	1	9174
12:33:26	165.50	166.00	165.50	+5.00	1	9173
12:33:23	165.50	166.00	165.50	+5.00	1	9172
12:33:15	165.50	166.00	165.50	+5.00	1	9171
12:33:15	165.00	165.50	165.50	+5.00	1	9170
12:33:15	165.00	165.50	165.50	+5.00	1	9169
12:33:15	165.00	165.50	165.50	+5.00	1	9168
12:33:15	165.50	166.00	165.50	+5.00	1	9167
12:33:13	165.50	166.00	165.50	+5.00	1	9166
12:33:09	165.50	166.00	165.50	+5.00	1	9165
12:33:07	165.50	166.00	165.50	+5.00	1	9164
12:33:06	165.50	166.00	165.50	+5.00	1	9163
12:32:55	165.50	166.00	165.50	+5.00	1	9162
12:32:54	165.50	166.00	165.50	+5.00	1	9161
12:32:54	165.00	165.50	165.50	+5.00	1	9160
12:32:54	165.50	166.00	165.50	+5.00	2	9159
12:32:52	165.50	166.00	165.50	+5.00	1	9157
12:32:52	165.50	166.00	165.50	+5.00	5	9156
12:32:52	165.50	166.00	165.50	+5.00	2	9151
12:32:50	165.50	166.00	165.50	+5.00	5	9149
12:32:50	165.50	166.00	165.50	+5.00	6	9144
12:32:45	165.50	166.00	165.50	+5.00	1	9138
12:32:42	165.50	166.00	165.50	+5.00	1	9137
12:32:41	165.50	166.00	165.50	+5.00	1	9136
12:32:41	165.50	166.00	165.50	+5.00	1	9135
12:32:38	165.50	166.00	165.50	+5.00	2	9134
12:32:35	165.50	166.00	165.50	+5.00	1	9132
12:32:32	165.50	166.00	165.50	+5.00	3	9131
12:32:31	165.50	166.00	165.50	+5.00	2	9128
12:32:29	165.50	166.00	165.50	+5.00	1	9126
12:32:27	165.50	166.00	165.50	+5.00	2	9125
12:32:22	165.50	166.00	165.50	+5.00	1	9123
12:32:09	165.50	166.00	165.50	+5.00	1	9122
12:31:50	165.50	166.00	166.00	+5.50	1	9121
12:31:50	165.50	166.00	165.50	+5.00	1	9120
12:31:48	165.50	166.00	165.50	+5.00	1	9119
12:31:36	165.50	166.00	165.50	+5.00	1	9118
12:31:28	165.50	166.00	165.50	+5.00	1	9117
12:31:26	165.50	166.00	165.50	+5.00	1	9116
12:31:19	165.50	166.00	165.50	+5.00	1	9115
12:31:07	165.50	166.00	165.50	+5.00	1	9114
12:31:04	165.50	166.00	165.50	+5.00	1	9113
12:31:03	165.50	166.00	165.50	+5.00	3	9112
12:30:46	165.50	166.00	165.50	+5.00	1	9109
12:30:43	165.50	166.00	165.50	+5.00	1	9108
12:30:36	165.50	166.00	165.50	+5.00	1	9107
12:30:28	165.50	166.00	165.50	+5.00	1	9106
12:30:25	165.50	166.00	165.50	+5.00	2	9105
12:30:23	165.50	166.00	165.50	+5.00	3	9103
12:30:19	165.50	166.00	165.50	+5.00	1	9100
12:30:15	165.50	166.00	165.50	+5.00	1	9099
12:30:01	165.50	166.00	165.50	+5.00	1	9098
12:29:49	165.50	166.00	165.50	+5.00	1	9097
12:29:49	165.50	166.00	165.50	+5.00	1	9096
12:29:46	165.50	166.00	165.50	+5.00	1	9095
12:29:38	165.50	166.00	165.50	+5.00	1	9094
12:29:38	165.50	166.00	165.50	+5.00	2	9093
12:29:33	165.50	166.00	165.50	+5.00	1	9091
12:29:25	165.50	166.00	165.50	+5.00	1	9090
12:29:15	165.50	166.00	165.50	+5.00	1	9089
12:29:14	165.50	166.00	165.50	+5.00	1	9088
12:29:13	165.50	166.00	165.50	+5.00	1	9087
12:28:56	165.50	166.00	165.50	+5.00	1	9086
12:28:45	165.50	166.00	165.50	+5.00	2	9085
12:28:44	165.50	166.00	165.50	+5.00	2	9083
12:28:43	165.50	166.00	165.50	+5.00	2	9081
12:28:42	165.50	166.00	165.50	+5.00	1	9079
12:28:42	165.50	166.00	165.50	+5.00	18	9078
12:28:28	166.00	166.50	166.00	+5.50	15	9060
12:28:28	166.00	166.50	166.00	+5.50	1	9045
12:28:28	166.00	166.50	166.00	+5.50	18	9044
12:28:28	166.00	166.50	166.00	+5.50	5	9026
12:28:21	166.00	166.50	166.00	+5.50	2	9021
12:28:03	166.00	166.50	166.00	+5.50	1	9019
12:27:59	166.00	166.50	166.00	+5.50	1	9018
12:27:54	166.00	166.50	166.00	+5.50	1	9017
12:27:54	166.00	166.50	166.00	+5.50	2	9016
12:27:53	166.00	166.50	166.00	+5.50	1	9014
12:27:53	166.00	166.50	166.00	+5.50	10	9013
12:27:50	166.00	166.50	166.00	+5.50	1	9003
12:27:42	166.00	166.50	166.00	+5.50	1	9002
12:27:40	166.00	166.50	166.00	+5.50	2	9001
12:27:40	166.00	166.50	166.00	+5.50	1	8999
12:27:39	166.00	166.50	166.00	+5.50	1	8998
12:27:39	166.00	166.50	166.00	+5.50	5	8997
12:27:39	166.00	166.50	166.00	+5.50	1	8992
12:27:39	166.00	166.50	166.00	+5.50	1	8991
12:27:39	166.00	166.50	166.00	+5.50	2	8990
12:27:39	166.00	166.50	166.00	+5.50	4	8988
12:27:39	166.00	166.50	166.00	+5.50	4	8984
12:27:38	166.00	166.50	166.00	+5.50	20	8980
12:27:36	166.00	166.50	166.00	+5.50	1	8960
12:26:05	166.00	166.50	166.50	+6.00	2	8959
12:24:22	166.00	166.50	166.50	+6.00	1	8957
12:23:36	166.00	166.50	166.00	+5.50	1	8956
12:23:26	166.00	166.50	166.00	+5.50	1	8955
12:23:25	166.00	166.50	166.50	+6.00	1	8954
12:22:57	166.50	167.00	166.50	+6.00	23	8953
12:22:57	166.50	167.00	166.50	+6.00	2	8930
12:22:50	166.50	167.00	166.50	+6.00	1	8928
12:22:43	166.50	167.00	166.50	+6.00	1	8927
12:22:35	166.50	167.00	166.50	+6.00	1	8926
12:21:50	166.50	167.00	166.50	+6.00	1	8925
12:20:57	166.50	167.00	166.50	+6.00	1	8924
12:20:50	166.50	167.00	166.50	+6.00	1	8923
12:20:49	166.50	167.00	166.50	+6.00	2	8922
12:20:30	166.50	167.00	166.50	+6.00	1	8920
12:20:03	166.50	167.00	166.50	+6.00	1	8919
12:19:15	166.50	167.00	166.50	+6.00	1	8918
12:19:10	166.50	167.00	166.50	+6.00	1	8917
12:18:20	166.50	167.00	166.50	+6.00	1	8916
12:18:17	166.50	167.00	166.50	+6.00	1	8915
12:18:04	166.50	167.00	166.50	+6.00	1	8914
12:17:46	166.50	167.00	166.50	+6.00	1	8913
12:17:24	166.50	167.00	166.50	+6.00	1	8912
12:16:30	166.50	167.00	166.50	+6.00	1	8911
12:16:26	166.50	167.00	166.50	+6.00	5	8910
12:15:53	166.50	167.00	166.50	+6.00	1	8905
12:15:37	166.50	167.00	166.50	+6.00	2	8904
12:15:37	166.50	167.00	166.50	+6.00	1	8902
12:15:33	166.50	167.00	166.50	+6.00	1	8901
12:15:33	166.50	167.00	166.50	+6.00	2	8900
12:15:20	166.50	167.00	166.50	+6.00	1	8898
12:15:12	166.50	167.00	166.50	+6.00	1	8897
12:14:44	166.50	167.00	166.50	+6.00	1	8896
12:14:25	166.50	167.00	166.50	+6.00	1	8895
12:14:24	166.50	167.00	166.50	+6.00	2	8894
12:14:15	166.50	167.00	166.50	+6.00	2	8892
12:14:14	166.50	167.00	166.50	+6.00	1	8890
12:14:14	166.50	167.00	166.50	+6.00	1	8889
12:14:14	166.50	167.00	166.50	+6.00	1	8888
12:14:14	166.50	167.00	166.50	+6.00	5	8887
12:14:13	166.50	167.00	166.50	+6.00	5	8882
12:14:10	166.50	167.00	166.50	+6.00	3	8877
12:13:50	166.50	167.00	166.50	+6.00	1	8874
12:13:30	166.50	167.00	166.50	+6.00	1	8873
12:13:18	166.50	167.00	166.50	+6.00	1	8872
12:13:14	166.50	167.00	166.50	+6.00	1	8871
12:12:57	166.50	167.00	166.50	+6.00	1	8870
12:12:07	166.50	167.00	166.50	+6.00	1	8869
12:12:04	166.50	167.00	166.50	+6.00	1	8868
12:11:17	166.50	167.00	166.50	+6.00	1	8867
12:11:11	166.50	167.00	166.50	+6.00	1	8866
12:10:57	166.50	167.00	166.50	+6.00	2	8865
12:10:26	166.50	167.00	166.50	+6.00	4	8863
12:10:17	166.50	167.00	166.50	+6.00	1	8859
12:10:15	166.50	167.00	166.50	+6.00	1	8858
12:09:24	166.50	167.00	166.50	+6.00	1	8857
12:09:05	166.50	167.00	166.50	+6.00	1	8856
12:08:56	166.50	167.00	166.50	+6.00	1	8855
12:08:33	166.50	167.00	166.50	+6.00	1	8854
12:08:22	166.50	167.00	167.00	+6.50	1	8853
12:08:14	166.50	167.00	167.00	+6.50	2	8852
12:07:37	166.50	167.00	166.50	+6.00	1	8850
12:06:44	166.50	167.00	166.50	+6.00	1	8849
12:06:30	166.50	167.00	166.50	+6.00	1	8848
12:05:51	166.50	167.00	166.50	+6.00	1	8847
12:05:16	166.50	167.00	166.50	+6.00	1	8846
12:05:06	166.50	167.00	167.00	+6.50	1	8845
12:04:58	166.50	167.00	166.50	+6.00	1	8844
12:04:36	166.50	167.00	166.50	+6.00	1	8843
12:04:17	166.50	167.00	166.50	+6.00	1	8842
12:04:15	166.00	166.50	166.50	+6.00	1	8841
12:04:15	166.00	166.50	166.50	+6.00	2	8840
12:04:08	166.00	166.50	166.50	+6.00	1	8838
12:04:04	166.00	167.00	166.00	+5.50	1	8837
12:03:47	166.00	167.00	166.00	+5.50	1	8836
12:03:42	166.00	166.50	166.50	+6.00	1	8835
12:03:42	166.50	167.00	166.50	+6.00	1	8834
12:03:27	166.00	166.50	166.50	+6.00	2	8833
12:03:26	166.50	167.00	166.50	+6.00	1	8831
12:03:26	166.50	167.00	166.50	+6.00	2	8830
12:03:26	166.00	166.50	166.50	+6.00	3	8828
12:03:20	166.00	166.50	166.50	+6.00	1	8825
12:03:17	166.00	166.50	166.50	+6.00	2	8824
12:02:16	166.00	166.50	166.50	+6.00	1	8822
12:01:51	166.00	166.50	166.50	+6.00	1	8821
12:01:36	166.00	166.50	166.00	+5.50	1	8820
12:01:24	166.00	166.50	166.00	+5.50	1	8819
12:00:53	166.00	166.50	166.00	+5.50	1	8818
12:00:48	166.00	166.50	166.00	+5.50	1	8817
11:59:41	166.00	166.50	166.50	+6.00	1	8816
11:59:29	166.00	166.50	166.50	+6.00	1	8815
11:59:05	166.00	167.00	166.00	+5.50	1	8814
11:59:04	166.00	167.00	166.00	+5.50	1	8813
11:59:01	166.00	167.00	166.00	+5.50	1	8812
11:58:58	166.00	166.50	166.50	+6.00	1	8811
11:58:37	166.00	166.50	166.50	+6.00	1	8810
11:58:34	166.00	166.50	166.50	+6.00	1	8809
11:58:29	166.00	166.50	166.50	+6.00	1	8808
11:58:27	166.00	166.50	166.50	+6.00	1	8807
11:58:18	166.00	166.50	166.50	+6.00	1	8806
11:58:16	166.00	166.50	166.50	+6.00	1	8805
11:58:15	166.00	166.50	166.50	+6.00	1	8804
11:58:11	166.50	167.00	166.50	+6.00	1	8803
11:58:09	166.50	167.00	166.50	+6.00	4	8802
11:58:09	166.50	167.00	166.50	+6.00	1	8798
11:58:09	166.00	166.50	166.50	+6.00	1	8797
11:58:08	166.50	167.00	166.50	+6.00	1	8796
11:58:01	166.00	166.50	166.50	+6.00	7	8795
11:58:01	166.00	166.50	166.50	+6.00	1	8788
11:58:00	166.00	166.50	166.50	+6.00	1	8787
11:57:42	166.00	166.50	166.50	+6.00	1	8786
11:57:39	166.00	166.50	166.50	+6.00	1	8785
11:57:37	166.00	166.50	166.50	+6.00	1	8784
11:57:28	166.00	166.50	166.50	+6.00	2	8783
11:57:18	166.00	166.50	166.50	+6.00	1	8781
11:56:58	166.00	166.50	166.00	+5.50	1	8780
11:56:49	166.00	166.50	166.00	+5.50	1	8779
11:56:28	166.00	166.50	166.50	+6.00	2	8778
11:56:10	166.00	166.50	166.50	+6.00	2	8776
11:56:09	166.00	166.50	166.50	+6.00	2	8774
11:55:58	166.00	166.50	166.50	+6.00	1	8772
11:55:53	166.00	166.50	166.50	+6.00	1	8771
11:55:36	166.00	166.50	166.50	+6.00	2	8770
11:55:30	166.00	166.50	166.50	+6.00	6	8768
11:55:25	166.00	166.50	166.00	+5.50	2	8762
11:55:25	166.00	166.50	166.50	+6.00	1	8760
11:54:28	166.00	166.50	166.50	+6.00	1	8759
11:54:22	166.00	166.50	166.00	+5.50	1	8758
11:54:18	166.00	166.50	166.00	+5.50	1	8757
11:54:15	166.00	166.50	166.00	+5.50	1	8756
11:54:11	166.00	166.50	166.00	+5.50	1	8755
11:53:58	166.00	166.50	166.50	+6.00	1	8754
11:53:25	166.00	166.50	166.00	+5.50	1	8753
11:52:58	166.00	166.50	166.00	+5.50	1	8752
11:52:54	166.00	166.50	166.00	+5.50	1	8751
11:52:18	166.00	166.50	166.50	+6.00	1	8750
11:52:15	166.00	166.50	166.50	+6.00	1	8749
11:52:12	166.00	166.50	166.50	+6.00	1	8748
11:52:10	166.00	166.50	166.50	+6.00	1	8747
11:51:40	166.00	166.50	166.50	+6.00	1	8746
11:51:34	166.00	166.50	166.50	+6.00	1	8745
11:51:28	166.00	166.50	166.50	+6.00	1	8744
11:51:24	166.00	166.50	166.50	+6.00	1	8743
11:51:23	166.00	166.50	166.50	+6.00	1	8742
11:51:19	166.00	166.50	166.50	+6.00	1	8741
11:51:02	166.00	166.50	166.50	+6.00	5	8740
11:50:06	166.00	166.50	166.50	+6.00	1	8735
11:49:54	166.00	166.50	166.50	+6.00	1	8734
11:49:52	166.00	166.50	166.00	+5.50	1	8733
11:49:30	166.00	166.50	166.00	+5.50	1	8732
11:49:30	166.00	166.50	166.00	+5.50	1	8731
11:49:18	166.00	166.50	166.50	+6.00	1	8730
11:49:07	166.00	166.50	166.50	+6.00	5	8729
11:49:06	166.00	166.50	166.50	+6.00	5	8724
11:48:55	166.00	166.50	166.50	+6.00	1	8719
11:48:40	166.00	166.50	166.50	+6.00	1	8718
11:48:33	166.00	166.50	166.50	+6.00	1	8717
11:48:26	166.00	166.50	166.50	+6.00	1	8716
11:48:17	166.00	166.50	166.50	+6.00	1	8715
11:48:10	166.00	166.50	166.50	+6.00	1	8714
11:47:05	166.00	166.50	166.50	+6.00	1	8713
11:46:55	166.00	166.50	166.50	+6.00	1	8712
11:46:50	166.00	166.50	166.50	+6.00	1	8711
11:46:43	166.00	166.50	166.50	+6.00	2	8710
11:46:43	166.00	166.50	166.50	+6.00	1	8708
11:46:35	166.00	166.50	166.50	+6.00	1	8707
11:46:25	166.00	166.50	166.50	+6.00	1	8706
11:46:23	166.00	166.50	166.50	+6.00	3	8705
11:46:20	166.00	166.50	166.50	+6.00	1	8702
11:46:13	166.00	166.50	166.50	+6.00	1	8701
11:46:09	166.00	166.50	166.50	+6.00	1	8700
11:46:09	166.00	166.50	166.50	+6.00	2	8699
11:46:09	166.00	166.50	166.50	+6.00	1	8697
11:46:08	166.00	166.50	166.50	+6.00	2	8696
11:46:04	166.00	166.50	166.50	+6.00	28	8694
11:45:49	166.00	166.50	166.50	+6.00	1	8666
11:45:07	166.00	166.50	166.50	+6.00	1	8665
11:44:44	166.00	166.50	166.00	+5.50	1	8664
11:44:07	166.00	166.50	166.50	+6.00	3	8663
11:43:46	166.00	166.50	166.00	+5.50	1	8660
11:43:39	166.00	166.50	166.00	+5.50	1	8659
11:43:32	166.00	166.50	166.00	+5.50	2	8658
11:43:05	166.00	166.50	166.00	+5.50	1	8656
11:43:04	166.00	166.50	166.50	+6.00	1	8655
11:42:48	166.00	166.50	166.00	+5.50	3	8654
11:42:19	166.00	166.50	166.50	+6.00	1	8651
11:41:25	166.00	166.50	166.50	+6.00	1	8650
11:41:15	166.00	166.50	166.00	+5.50	7	8649
11:40:59	166.00	166.50	166.00	+5.50	1	8642
11:40:37	166.00	166.50	166.00	+5.50	1	8641
11:40:37	166.00	166.50	166.50	+6.00	10	8640
11:40:35	166.00	166.50	166.00	+5.50	2	8630
11:40:06	166.00	166.50	166.00	+5.50	1	8628
11:39:58	166.00	166.50	166.00	+5.50	1	8627
11:39:37	166.00	166.50	166.50	+6.00	1	8626
11:39:12	166.00	166.50	166.00	+5.50	1	8625
11:39:09	166.00	166.50	166.00	+5.50	1	8624
11:38:59	166.00	166.50	166.00	+5.50	1	8623
11:38:59	166.00	166.50	166.00	+5.50	1	8622
11:38:40	166.00	166.50	166.00	+5.50	1	8621
11:38:19	166.00	166.50	166.00	+5.50	1	8620
11:38:11	166.00	166.50	166.00	+5.50	1	8619
11:38:09	166.00	166.50	166.00	+5.50	1	8618
11:37:41	166.00	166.50	166.00	+5.50	1	8617
11:37:22	166.00	166.50	166.50	+6.00	2	8616
11:37:10	166.00	166.50	166.00	+5.50	1	8614
11:36:33	166.00	166.50	166.00	+5.50	1	8613
11:36:22	166.00	166.50	166.00	+5.50	1	8612
11:36:21	166.00	166.50	166.50	+6.00	1	8611
11:35:39	166.00	166.50	166.00	+5.50	1	8610
11:35:12	166.00	166.50	166.00	+5.50	1	8609
11:35:09	166.00	166.50	166.00	+5.50	1	8608
11:34:46	166.00	166.50	166.00	+5.50	1	8607
11:33:53	166.00	166.50	166.00	+5.50	1	8606
11:33:46	166.00	166.50	166.00	+5.50	1	8605
11:33:42	166.00	166.50	166.00	+5.50	2	8604
11:33:42	166.00	166.50	166.50	+6.00	1	8602
11:33:37	166.00	166.50	166.50	+6.00	1	8601
11:33:35	166.00	166.50	166.50	+6.00	1	8600
11:33:34	166.00	166.50	166.50	+6.00	5	8599
11:33:13	166.00	166.50	166.50	+6.00	1	8594
11:33:01	166.00	166.50	166.50	+6.00	1	8593
11:32:54	166.00	166.50	166.50	+6.00	1	8592
11:32:43	166.00	166.50	166.50	+6.00	1	8591
11:32:12	166.00	166.50	166.50	+6.00	1	8590
11:30:47	166.00	166.50	166.50	+6.00	2	8589
11:30:29	166.00	166.50	166.00	+5.50	2	8587
11:30:26	166.00	166.50	166.00	+5.50	1	8585
11:30:04	166.00	166.50	166.50	+6.00	1	8584
11:29:58	166.00	166.50	166.00	+5.50	1	8583
11:29:26	166.00	166.50	166.00	+5.50	1	8582
11:29:20	166.00	166.50	166.00	+5.50	1	8581
11:29:00	166.00	166.50	166.00	+5.50	1	8580
11:28:33	166.00	166.50	166.00	+5.50	1	8579
11:28:25	166.00	166.50	166.00	+5.50	1	8578
11:28:07	166.00	166.50	166.00	+5.50	1	8577
11:27:03	166.00	166.50	166.50	+6.00	2	8576
11:26:58	166.00	166.50	166.50	+6.00	1	8574
11:26:52	166.00	166.50	166.00	+5.50	1	8573
11:26:36	166.00	166.50	166.50	+6.00	3	8572
11:26:20	166.00	166.50	166.00	+5.50	1	8569
11:26:19	166.00	166.50	166.50	+6.00	1	8568
11:26:15	166.00	166.50	166.50	+6.00	1	8567
11:26:08	166.00	166.50	166.00	+5.50	1	8566
11:25:58	166.00	166.50	166.00	+5.50	1	8565
11:25:53	166.00	166.50	166.00	+5.50	1	8564
11:25:41	166.00	166.50	166.00	+5.50	1	8563
11:25:19	166.00	166.50	166.00	+5.50	1	8562
11:25:19	166.00	166.50	166.00	+5.50	1	8561
11:25:10	166.00	166.50	166.00	+5.50	2	8560
11:25:03	166.00	166.50	166.00	+5.50	2	8558
11:25:00	166.00	166.50	166.00	+5.50	1	8556
11:24:32	166.00	166.50	166.00	+5.50	9	8555
11:24:26	166.00	166.50	166.00	+5.50	1	8546
11:24:07	166.00	166.50	166.00	+5.50	1	8545
11:23:40	166.00	166.50	166.00	+5.50	1	8544
11:23:32	166.00	166.50	166.00	+5.50	1	8543
11:23:13	166.00	166.50	166.00	+5.50	1	8542
11:23:05	166.00	166.50	166.00	+5.50	1	8541
11:23:02	166.00	166.50	166.50	+6.00	1	8540
11:22:50	166.00	166.50	166.00	+5.50	1	8539
11:22:44	166.00	166.50	166.00	+5.50	5	8538
11:22:41	166.00	166.50	166.00	+5.50	10	8533
11:22:20	166.00	166.50	166.00	+5.50	1	8523
11:22:12	166.00	166.50	166.00	+5.50	1	8522
11:22:07	166.00	166.50	166.00	+5.50	1	8521
11:21:37	166.00	166.50	166.00	+5.50	2	8520
11:21:26	166.00	166.50	166.50	+6.00	1	8518
11:21:22	166.00	166.50	166.00	+5.50	1	8517
11:21:19	166.00	166.50	166.00	+5.50	2	8516
11:20:55	166.00	166.50	166.00	+5.50	1	8514
11:20:29	166.00	166.50	166.50	+6.00	1	8513
11:19:37	166.00	166.50	166.50	+6.00	1	8512
11:19:34	166.00	166.50	166.00	+5.50	1	8511
11:19:12	166.00	166.50	166.00	+5.50	2	8510
11:18:45	166.00	166.50	166.50	+6.00	1	8508
11:18:36	166.00	166.50	166.50	+6.00	5	8507
11:18:28	166.00	166.50	166.50	+6.00	1	8502
11:18:28	166.00	166.50	166.50	+6.00	1	8501
11:18:23	166.00	166.50	166.50	+6.00	3	8500
11:17:52	166.00	166.50	166.50	+6.00	1	8497
11:17:40	166.00	166.50	166.50	+6.00	1	8496
11:17:00	166.00	166.50	166.00	+5.50	1	8495
11:16:32	166.00	166.50	166.00	+5.50	1	8494
11:16:09	166.00	166.50	166.00	+5.50	1	8493
11:16:07	166.00	166.50	166.00	+5.50	1	8492
11:16:04	166.00	166.50	166.00	+5.50	5	8491
11:16:04	166.00	166.50	166.00	+5.50	1	8486
11:16:03	166.00	166.50	166.50	+6.00	1	8485
11:15:33	166.00	166.50	166.00	+5.50	1	8484
11:15:17	166.00	166.50	166.50	+6.00	1	8483
11:15:05	166.00	166.50	166.50	+6.00	1	8482
11:14:45	166.00	166.50	166.50	+6.00	1	8481
11:14:31	166.50	167.00	166.50	+6.00	4	8480
11:14:21	166.50	167.00	166.50	+6.00	1	8476
11:14:08	166.00	166.50	166.50	+6.00	2	8475
11:14:00	166.00	166.50	166.50	+6.00	1	8473
11:13:47	166.00	166.50	166.50	+6.00	1	8472
11:13:45	166.00	166.50	166.50	+6.00	1	8471
11:13:41	166.00	166.50	166.50	+6.00	2	8470
11:13:36	166.00	167.00	167.00	+6.50	1	8468
11:13:36	166.00	166.50	166.50	+6.00	2	8467
11:13:35	166.50	167.00	166.50	+6.00	23	8465
11:13:31	166.50	167.00	166.50	+6.00	2	8442
11:13:27	166.50	167.00	166.50	+6.00	1	8440
11:12:34	166.50	167.00	166.50	+6.00	1	8439
11:12:28	166.50	167.00	166.50	+6.00	1	8438
11:12:27	166.00	166.50	166.50	+6.00	2	8437
11:12:27	166.50	167.00	166.50	+6.00	3	8435
11:12:06	166.00	166.50	166.50	+6.00	13	8432
11:11:59	166.00	166.50	166.50	+6.00	1	8419
11:11:55	166.00	166.50	166.50	+6.00	1	8418
11:11:50	166.00	166.50	166.00	+5.50	4	8417
11:11:50	166.00	166.50	166.00	+5.50	2	8413
11:11:50	166.00	166.50	166.00	+5.50	10	8411
11:11:50	166.50	167.00	166.50	+6.00	35	8401
11:11:41	166.50	167.00	166.50	+6.00	1	8366
11:11:23	166.50	167.00	166.50	+6.00	1	8365
11:11:03	166.50	167.00	166.50	+6.00	4	8364
11:11:03	166.50	167.00	166.50	+6.00	10	8360
11:10:48	166.50	167.00	166.50	+6.00	1	8350
11:10:43	166.50	167.00	166.50	+6.00	1	8349
11:10:41	166.00	166.50	166.50	+6.00	6	8348
11:10:41	166.00	166.50	166.50	+6.00	2	8342
11:10:41	166.00	166.50	166.50	+6.00	2	8340
11:10:41	166.00	166.50	166.50	+6.00	1	8338
11:10:38	166.00	166.50	166.50	+6.00	15	8337
11:10:38	166.00	166.50	166.50	+6.00	1	8322
11:10:32	166.00	166.50	166.50	+6.00	1	8321
11:10:31	166.00	166.50	166.50	+6.00	1	8320
11:10:28	166.00	166.50	166.50	+6.00	2	8319
11:10:25	166.00	166.50	166.50	+6.00	1	8317
11:10:21	166.00	166.50	166.50	+6.00	1	8316
11:10:20	166.00	166.50	166.50	+6.00	3	8315
11:10:16	166.00	166.50	166.50	+6.00	1	8312
11:10:11	166.00	166.50	166.50	+6.00	1	8311
11:10:10	166.00	166.50	166.50	+6.00	1	8310
11:09:55	166.00	166.50	166.50	+6.00	15	8309
11:09:23	166.00	166.50	166.50	+6.00	1	8294
11:09:22	166.00	166.50	166.00	+5.50	1	8293
11:09:22	166.00	166.50	166.00	+5.50	1	8292
11:09:21	166.00	166.50	166.00	+5.50	8	8291
11:07:21	166.00	166.50	166.50	+6.00	2	8283
11:07:12	166.50	167.00	166.50	+6.00	1	8281
11:07:11	166.50	167.00	166.50	+6.00	1	8280
11:07:05	166.50	167.00	166.50	+6.00	1	8279
11:06:58	166.50	167.00	166.50	+6.00	2	8278
11:06:37	166.50	167.00	166.50	+6.00	1	8276
11:06:32	166.50	167.00	166.50	+6.00	2	8275
11:06:30	166.50	167.00	166.50	+6.00	1	8273
11:06:30	166.50	167.00	166.50	+6.00	1	8272
11:06:25	166.50	167.00	166.50	+6.00	1	8271
11:06:21	166.50	167.00	166.50	+6.00	1	8270
11:06:12	166.50	167.00	166.50	+6.00	1	8269
11:06:11	166.50	167.00	166.50	+6.00	1	8268
11:05:59	166.50	167.00	166.50	+6.00	1	8267
11:05:55	166.50	167.00	166.50	+6.00	1	8266
11:05:52	166.50	167.00	166.50	+6.00	1	8265
11:05:52	166.50	167.00	166.50	+6.00	1	8264
11:05:51	166.50	167.00	166.50	+6.00	1	8263
11:05:48	166.50	167.00	166.50	+6.00	3	8262
11:05:44	166.50	167.00	166.50	+6.00	1	8259
11:05:41	166.50	167.00	166.50	+6.00	1	8258
11:05:41	166.50	167.00	166.50	+6.00	1	8257
11:05:40	166.50	167.00	166.50	+6.00	1	8256
11:05:40	166.50	167.00	166.50	+6.00	2	8255
11:05:37	166.50	167.00	166.50	+6.00	1	8253
11:05:33	166.50	167.00	166.50	+6.00	5	8252
11:05:28	166.50	167.00	166.50	+6.00	1	8247
11:05:14	166.50	167.00	166.50	+6.00	1	8246
11:05:14	166.50	167.00	166.50	+6.00	1	8245
11:05:13	166.50	167.00	166.50	+6.00	2	8244
11:04:59	166.50	167.00	166.50	+6.00	1	8242
11:04:56	166.50	167.00	167.00	+6.50	1	8241
11:04:35	166.50	167.00	166.50	+6.00	1	8240
11:04:30	166.50	167.00	166.50	+6.00	2	8239
11:04:21	166.50	167.00	167.00	+6.50	1	8237
11:04:15	166.50	167.00	166.50	+6.00	1	8236
11:03:41	166.50	167.00	166.50	+6.00	1	8235
11:03:36	166.50	167.00	166.50	+6.00	1	8234
11:03:34	166.50	167.00	166.50	+6.00	4	8233
11:03:26	166.50	167.00	166.50	+6.00	3	8229
11:02:48	166.50	167.00	166.50	+6.00	1	8226
11:02:42	166.50	167.00	166.50	+6.00	1	8225
11:02:36	166.50	167.00	166.50	+6.00	1	8224
11:02:25	166.50	167.00	166.50	+6.00	1	8223
11:02:21	166.50	167.00	166.50	+6.00	1	8222
11:02:04	166.50	167.00	166.50	+6.00	1	8221
11:01:55	166.50	167.00	166.50	+6.00	1	8220
11:01:52	166.50	167.00	166.50	+6.00	1	8219
11:01:42	166.50	167.00	166.50	+6.00	1	8218
11:01:33	166.50	167.00	166.50	+6.00	2	8217
11:01:25	166.50	167.00	166.50	+6.00	1	8215
11:01:16	166.50	167.00	166.50	+6.00	2	8214
11:01:01	166.50	167.00	166.50	+6.00	1	8212
11:00:56	166.50	167.00	166.50	+6.00	1	8211
11:00:56	166.50	167.00	166.50	+6.00	1	8210
11:00:36	166.50	167.00	166.50	+6.00	1	8209
11:00:36	166.50	167.00	166.50	+6.00	1	8208
11:00:20	166.50	167.00	166.50	+6.00	3	8207
10:59:49	166.50	167.00	167.00	+6.50	1	8204
10:59:48	166.50	167.00	166.50	+6.00	1	8203
10:59:48	166.50	167.00	166.50	+6.00	1	8202
10:59:46	166.50	167.00	166.50	+6.00	1	8201
10:59:46	166.50	167.00	166.50	+6.00	1	8200
10:59:41	166.50	167.00	166.50	+6.00	1	8199
10:59:19	166.50	167.00	166.50	+6.00	1	8198
10:59:19	166.50	167.00	166.50	+6.00	2	8197
10:59:19	166.50	167.00	166.50	+6.00	1	8195
10:59:17	166.50	167.00	166.50	+6.00	2	8194
10:59:17	166.50	167.00	166.50	+6.00	6	8192
10:59:17	166.50	167.00	167.00	+6.50	1	8186
10:59:15	166.50	167.00	166.50	+6.00	1	8185
10:59:15	166.50	167.00	166.50	+6.00	2	8184
10:59:15	166.50	167.00	166.50	+6.00	1	8182
10:59:09	166.50	167.00	166.50	+6.00	2	8181
10:58:45	166.50	167.00	166.50	+6.00	1	8179
10:58:37	166.50	167.00	166.50	+6.00	1	8178
10:58:37	166.50	167.00	166.50	+6.00	1	8177
10:58:37	166.50	167.00	166.50	+6.00	1	8176
10:58:37	166.50	167.00	166.50	+6.00	1	8175
10:57:58	166.50	167.00	167.00	+6.50	1	8174
10:57:58	166.50	167.00	166.50	+6.00	12	8173
10:57:57	166.50	167.00	166.50	+6.00	1	8161
10:57:46	166.50	167.00	166.50	+6.00	1	8160
10:57:28	166.50	167.00	166.50	+6.00	1	8159
10:57:22	166.50	167.00	166.50	+6.00	1	8158
10:57:19	166.50	167.00	166.50	+6.00	1	8157
10:57:19	166.50	167.00	166.50	+6.00	3	8156
10:57:16	166.50	167.00	167.00	+6.50	1	8153
10:57:16	166.50	167.00	166.50	+6.00	1	8152
10:57:16	166.50	167.00	166.50	+6.00	1	8151
10:57:16	166.50	167.00	166.50	+6.00	1	8150
10:57:14	166.50	167.00	166.50	+6.00	1	8149
10:57:08	166.50	167.00	166.50	+6.00	1	8148
10:57:08	166.50	167.00	166.50	+6.00	1	8147
10:57:08	166.50	167.00	166.50	+6.00	1	8146
10:57:08	166.50	167.00	166.50	+6.00	1	8145
10:57:08	166.50	167.00	166.50	+6.00	1	8144
10:57:06	166.50	167.00	166.50	+6.00	1	8143
10:56:41	166.50	167.00	166.50	+6.00	1	8142
10:56:39	166.50	167.00	166.50	+6.00	1	8141
10:56:35	166.50	167.00	166.50	+6.00	2	8140
10:56:35	166.50	167.00	166.50	+6.00	1	8138
10:56:33	166.50	167.00	166.50	+6.00	1	8137
10:56:24	166.50	167.00	166.50	+6.00	1	8136
10:56:07	166.50	167.00	166.50	+6.00	1	8135
10:56:05	166.50	167.00	166.50	+6.00	1	8134
10:56:01	166.50	167.00	166.50	+6.00	1	8133
10:55:55	166.50	167.00	166.50	+6.00	1	8132
10:55:52	166.50	167.00	166.50	+6.00	2	8131
10:55:51	166.50	167.00	166.50	+6.00	1	8129
10:55:42	166.50	167.00	166.50	+6.00	1	8128
10:55:39	166.50	167.00	166.50	+6.00	1	8127
10:55:38	166.50	167.00	166.50	+6.00	1	8126
10:55:33	166.50	167.00	166.50	+6.00	1	8125
10:55:30	166.50	167.00	166.50	+6.00	7	8124
10:55:22	166.50	167.00	166.50	+6.00	2	8117
10:55:21	166.50	167.00	166.50	+6.00	1	8115
10:55:19	166.50	167.00	166.50	+6.00	5	8114
10:55:18	166.50	167.00	166.50	+6.00	2	8109
10:55:16	166.50	167.00	166.50	+6.00	5	8107
10:55:15	166.50	167.00	166.50	+6.00	10	8102
10:55:05	166.50	167.00	166.50	+6.00	1	8092
10:55:04	166.50	167.00	166.50	+6.00	3	8091
10:55:01	166.50	167.00	166.50	+6.00	4	8088
10:54:58	166.50	167.00	166.50	+6.00	1	8084
10:54:48	166.50	167.00	166.50	+6.00	1	8083
10:54:48	166.50	167.00	166.50	+6.00	2	8082
10:54:44	166.50	167.00	166.50	+6.00	1	8080
10:54:36	166.50	167.00	166.50	+6.00	1	8079
10:54:23	166.50	167.00	166.50	+6.00	4	8078
10:54:23	166.50	167.00	166.50	+6.00	60	8074
10:54:04	166.50	167.00	166.50	+6.00	1	8014
10:54:01	166.50	167.00	166.50	+6.00	1	8013
10:53:55	166.50	167.00	166.50	+6.00	1	8012
10:53:51	166.50	167.00	166.50	+6.00	1	8011
10:53:51	166.50	167.00	166.50	+6.00	5	8010
10:53:51	166.50	167.00	166.50	+6.00	5	8005
10:53:51	166.50	167.00	166.50	+6.00	5	8000
10:53:51	166.50	167.00	166.50	+6.00	1	7995
10:53:51	166.50	167.00	166.50	+6.00	1	7994
10:53:50	167.00	167.50	167.00	+6.50	95	7993
10:53:49	167.00	167.50	167.00	+6.50	1	7898
10:53:29	167.00	167.50	167.00	+6.50	2	7897
10:53:27	167.00	167.50	167.50	+7.00	1	7895
10:53:10	167.00	167.50	167.50	+7.00	1	7894
10:53:02	167.00	167.50	167.00	+6.50	1	7893
10:52:56	167.00	167.50	167.00	+6.50	1	7892
10:52:34	167.00	167.50	167.00	+6.50	1	7891
10:52:20	167.00	167.50	167.00	+6.50	1	7890
10:52:07	167.00	167.50	167.50	+7.00	1	7889
10:51:53	167.00	167.50	167.50	+7.00	1	7888
10:50:28	167.00	167.50	167.50	+7.00	1	7887
10:49:50	167.00	167.50	167.50	+7.00	1	7886
10:49:14	167.00	167.50	167.50	+7.00	1	7885
10:49:10	167.00	167.50	167.00	+6.50	1	7884
10:48:49	167.00	167.50	167.00	+6.50	1	7883
10:48:38	167.00	167.50	167.50	+7.00	1	7882
10:48:36	167.00	167.50	167.00	+6.50	1	7881
10:48:34	167.00	167.50	167.00	+6.50	1	7880
10:47:42	167.00	167.50	167.00	+6.50	1	7879
10:47:34	167.00	167.50	167.00	+6.50	1	7878
10:47:23	167.00	167.50	167.50	+7.00	1	7877
10:46:23	167.00	167.50	167.50	+7.00	5	7876
10:46:19	167.00	167.50	167.50	+7.00	1	7871
10:46:05	167.00	167.50	167.50	+7.00	1	7870
10:45:51	167.00	167.50	167.50	+7.00	1	7869
10:45:18	167.00	167.50	167.50	+7.00	1	7868
10:45:01	167.00	167.50	167.50	+7.00	4	7867
10:44:58	167.00	167.50	167.50	+7.00	1	7863
10:44:53	167.00	167.50	167.50	+7.00	1	7862
10:44:48	167.00	167.50	167.50	+7.00	1	7861
10:44:13	167.00	167.50	167.50	+7.00	1	7860
10:44:05	167.00	167.50	167.50	+7.00	8	7859
10:43:16	167.00	167.50	167.00	+6.50	1	7851
10:42:57	167.00	167.50	167.00	+6.50	1	7850
10:42:48	167.00	167.50	167.00	+6.50	1	7849
10:42:48	167.00	167.50	167.00	+6.50	1	7848
10:42:23	167.00	167.50	167.00	+6.50	1	7847
10:42:12	167.00	167.50	167.00	+6.50	2	7846
10:41:59	167.00	167.50	167.00	+6.50	1	7844
10:41:37	167.00	167.50	167.00	+6.50	1	7843
10:41:29	167.00	167.50	167.00	+6.50	1	7842
10:41:03	167.00	167.50	167.00	+6.50	1	7841
10:40:36	167.00	167.50	167.00	+6.50	1	7840
10:40:26	167.00	167.50	167.00	+6.50	1	7839
10:39:46	167.00	167.50	167.00	+6.50	1	7838
10:39:43	167.00	167.50	167.00	+6.50	1	7837
10:39:40	167.00	167.50	167.00	+6.50	1	7836
10:38:49	167.00	167.50	167.00	+6.50	1	7835
10:38:48	167.00	167.50	167.00	+6.50	2	7834
10:38:03	167.00	167.50	167.00	+6.50	1	7832
10:38:01	167.00	167.50	167.50	+7.00	1	7831
10:37:23	167.00	167.50	167.50	+7.00	2	7830
10:37:19	167.00	167.50	167.50	+7.00	1	7828
10:37:03	167.00	167.50	167.00	+6.50	1	7827
10:36:26	167.00	167.50	167.00	+6.50	1	7826
10:36:23	167.00	167.50	167.00	+6.50	1	7825
10:36:10	167.00	167.50	167.00	+6.50	1	7824
10:35:53	167.00	167.50	167.00	+6.50	6	7823
10:35:16	167.00	167.50	167.00	+6.50	1	7817
10:35:11	167.00	167.50	167.00	+6.50	1	7816
10:34:55	167.00	167.50	167.00	+6.50	1	7815
10:34:47	167.00	167.50	167.00	+6.50	1	7814
10:34:34	167.00	167.50	167.00	+6.50	1	7813
10:34:29	167.00	167.50	167.00	+6.50	1	7812
10:34:27	167.00	167.50	167.00	+6.50	5	7811
10:34:25	167.00	167.50	167.50	+7.00	1	7806
10:34:23	167.00	167.50	167.00	+6.50	1	7805
10:34:19	167.00	167.50	167.00	+6.50	2	7804
10:34:16	167.00	167.50	167.00	+6.50	1	7802
10:34:15	167.00	167.50	167.00	+6.50	1	7801
10:34:10	167.00	167.50	167.00	+6.50	1	7800
10:33:55	167.00	167.50	167.00	+6.50	1	7799
10:33:38	167.00	167.50	167.00	+6.50	1	7798
10:33:37	167.00	167.50	167.00	+6.50	2	7797
10:33:34	167.00	167.50	167.00	+6.50	1	7795
10:33:34	167.00	167.50	167.00	+6.50	2	7794
10:33:30	167.00	167.50	167.00	+6.50	1	7792
10:33:30	167.00	167.50	167.00	+6.50	1	7791
10:33:27	167.00	167.50	167.00	+6.50	1	7790
10:33:24	167.00	167.50	167.00	+6.50	1	7789
10:33:24	167.00	167.50	167.00	+6.50	8	7788
10:33:20	167.00	167.50	167.00	+6.50	2	7780
10:33:18	167.00	167.50	167.00	+6.50	2	7778
10:33:18	167.00	167.50	167.00	+6.50	7	7776
10:33:17	167.00	167.50	167.00	+6.50	1	7769
10:32:50	167.00	167.50	167.00	+6.50	1	7768
10:32:48	167.00	167.50	167.00	+6.50	1	7767
10:32:46	167.00	167.50	167.50	+7.00	1	7766
10:32:36	167.00	167.50	167.00	+6.50	1	7765
10:32:32	167.00	167.50	167.00	+6.50	1	7764
10:32:29	167.00	167.50	167.00	+6.50	1	7763
10:32:29	167.00	167.50	167.00	+6.50	1	7762
10:32:14	167.00	167.50	167.00	+6.50	1	7761
10:32:14	167.00	167.50	167.00	+6.50	5	7760
10:31:43	167.00	167.50	167.00	+6.50	1	7755
10:31:40	167.00	167.50	167.00	+6.50	4	7754
10:30:50	167.00	167.50	167.00	+6.50	1	7750
10:30:50	167.00	167.50	167.00	+6.50	1	7749
10:30:18	167.00	167.50	167.00	+6.50	1	7748
10:30:09	167.00	167.50	167.50	+7.00	1	7747
10:30:09	167.00	167.50	167.50	+7.00	1	7746
10:29:57	167.00	167.50	167.00	+6.50	1	7745
10:29:30	167.00	167.50	167.00	+6.50	2	7744
10:29:30	167.00	167.50	167.50	+7.00	1	7742
10:29:03	167.00	167.50	167.00	+6.50	1	7741
10:29:00	167.00	167.50	167.00	+6.50	2	7740
10:28:31	167.00	167.50	167.00	+6.50	1	7738
10:28:11	167.00	167.50	167.00	+6.50	5	7737
10:28:10	167.00	167.50	167.00	+6.50	1	7732
10:27:47	167.00	167.50	167.00	+6.50	1	7731
10:27:01	167.00	167.50	167.50	+7.00	1	7730
10:26:53	167.00	167.50	167.50	+7.00	1	7729
10:26:35	167.00	167.50	167.00	+6.50	1	7728
10:26:06	167.00	167.50	167.50	+7.00	1	7727
10:25:50	167.00	167.50	167.50	+7.00	1	7726
10:25:46	167.00	167.50	167.50	+7.00	1	7725
10:25:32	167.00	167.50	167.50	+7.00	1	7724
10:25:21	167.00	167.50	167.50	+7.00	1	7723
10:25:18	167.00	167.50	167.00	+6.50	1	7722
10:24:57	167.00	167.50	167.00	+6.50	1	7721
10:24:37	167.00	167.50	167.00	+6.50	1	7720
10:24:30	167.00	167.50	167.00	+6.50	1	7719
10:24:14	167.00	167.50	167.00	+6.50	1	7718
10:23:45	167.00	167.50	167.00	+6.50	1	7717
10:23:12	167.00	167.50	167.50	+7.00	1	7716
10:22:03	167.00	167.50	167.50	+7.00	1	7715
10:21:59	167.00	167.50	167.50	+7.00	1	7714
10:21:32	167.00	167.50	167.50	+7.00	1	7713
10:21:30	167.50	168.00	167.50	+7.00	3	7712
10:21:30	167.50	168.00	167.50	+7.00	1	7709
10:21:30	167.50	168.00	167.50	+7.00	1	7708
10:21:30	167.50	168.00	167.50	+7.00	9	7707
10:21:18	167.50	168.00	167.50	+7.00	1	7698
10:21:04	167.50	168.00	167.50	+7.00	1	7697
10:20:57	167.50	168.00	167.50	+7.00	1	7696
10:20:54	167.50	168.00	167.50	+7.00	1	7695
10:20:46	167.50	168.00	167.50	+7.00	1	7694
10:20:46	167.50	168.00	167.50	+7.00	14	7693
10:20:37	167.50	168.00	167.50	+7.00	1	7679
10:20:23	167.50	168.00	167.50	+7.00	2	7678
10:20:11	167.50	168.00	167.50	+7.00	3	7676
10:20:11	167.50	168.00	167.50	+7.00	1	7673
10:19:41	167.50	168.00	167.50	+7.00	1	7672
10:19:39	167.50	168.00	167.50	+7.00	1	7671
10:19:17	167.50	168.00	167.50	+7.00	1	7670
10:18:31	167.50	168.00	167.50	+7.00	1	7669
10:18:25	167.50	168.00	168.00	+7.50	1	7668
10:18:03	167.50	168.00	168.00	+7.50	1	7667
10:17:33	167.50	168.00	167.50	+7.00	1	7666
10:17:31	167.50	168.00	167.50	+7.00	1	7665
10:17:20	167.00	167.50	167.50	+7.00	2	7664
10:17:17	167.00	167.50	167.50	+7.00	10	7662
10:17:17	167.00	167.50	167.50	+7.00	1	7652
10:16:56	167.50	168.00	167.50	+7.00	32	7651
10:16:53	167.50	168.00	167.50	+7.00	1	7619
10:16:37	167.50	168.00	167.50	+7.00	1	7618
10:16:37	167.50	168.00	167.50	+7.00	1	7617
10:16:35	167.50	168.00	167.50	+7.00	1	7616
10:16:31	167.50	168.00	167.50	+7.00	5	7615
10:16:19	167.50	168.00	167.50	+7.00	1	7610
10:15:44	167.50	168.00	167.50	+7.00	1	7609
10:15:06	167.50	168.00	167.50	+7.00	1	7608
10:14:51	167.50	168.00	167.50	+7.00	1	7607
10:14:22	167.50	168.00	167.50	+7.00	1	7606
10:13:18	168.00	168.50	168.00	+7.50	14	7605
10:13:18	168.00	168.50	168.00	+7.50	3	7591
10:13:07	168.00	168.50	168.00	+7.50	1	7588
10:12:33	168.00	168.50	168.50	+8.00	2	7587
10:12:26	168.00	168.50	168.50	+8.00	4	7585
10:12:25	168.00	168.50	168.50	+8.00	1	7581
10:12:19	168.00	168.50	168.00	+7.50	1	7580
10:12:16	168.00	168.50	168.00	+7.50	2	7579
10:12:11	168.00	168.50	168.00	+7.50	1	7577
10:11:41	168.00	168.50	168.00	+7.50	1	7576
10:11:41	168.00	168.50	168.00	+7.50	5	7575
10:11:18	168.00	168.50	168.00	+7.50	1	7570
10:11:17	167.50	168.00	168.00	+7.50	6	7569
10:11:17	167.50	168.00	168.00	+7.50	1	7563
10:11:12	167.50	168.00	168.00	+7.50	2	7562
10:11:09	167.50	168.00	168.00	+7.50	5	7560
10:11:09	167.50	168.00	168.00	+7.50	1	7555
10:10:58	167.50	168.00	168.00	+7.50	16	7554
10:10:58	167.50	168.00	168.00	+7.50	1	7538
10:10:51	167.50	168.00	168.00	+7.50	16	7537
10:10:47	167.50	168.00	168.00	+7.50	1	7521
10:10:28	167.50	168.00	168.00	+7.50	1	7520
10:10:19	167.50	168.00	168.00	+7.50	2	7519
10:10:07	167.00	167.50	167.50	+7.00	29	7517
10:10:07	167.00	167.50	167.50	+7.00	1	7488
10:10:02	167.00	167.50	167.50	+7.00	2	7487
10:09:28	167.00	167.50	167.50	+7.00	2	7485
10:09:21	167.00	167.50	167.00	+6.50	1	7483
10:09:06	167.00	167.50	167.50	+7.00	2	7482
10:09:04	167.00	167.50	167.00	+6.50	1	7480
10:09:03	167.00	167.50	167.50	+7.00	10	7479
10:09:03	167.50	168.00	167.50	+7.00	30	7469
10:09:03	167.50	168.00	167.50	+7.00	9	7439
10:09:03	167.50	168.00	167.50	+7.00	2	7430
10:08:38	167.50	168.00	167.50	+7.00	1	7428
10:08:36	167.50	168.00	167.50	+7.00	1	7427
10:08:20	167.50	168.00	167.50	+7.00	1	7426
10:07:59	167.50	168.00	167.50	+7.00	6	7425
10:07:49	167.50	168.00	168.00	+7.50	1	7419
10:07:45	167.50	168.00	167.50	+7.00	1	7418
10:07:25	167.50	168.00	167.50	+7.00	2	7417
10:07:11	167.50	168.00	168.00	+7.50	1	7415
10:07:07	167.50	168.00	168.00	+7.50	1	7414
10:06:51	167.50	168.00	168.00	+7.50	1	7413
10:06:24	167.50	168.00	167.50	+7.00	1	7412
10:05:58	167.50	168.00	167.50	+7.00	1	7411
10:05:23	167.50	168.00	167.50	+7.00	1	7410
10:05:20	167.50	168.00	167.50	+7.00	2	7409
10:05:11	167.50	168.00	167.50	+7.00	1	7407
10:05:05	167.50	168.00	167.50	+7.00	1	7406
10:04:14	167.50	168.00	167.50	+7.00	1	7405
10:04:12	167.50	168.00	167.50	+7.00	1	7404
10:03:50	167.50	168.00	167.50	+7.00	1	7403
10:03:18	167.50	168.00	167.50	+7.00	1	7402
10:03:18	167.50	168.00	167.50	+7.00	1	7401
10:03:07	167.50	168.00	167.50	+7.00	1	7400
10:02:55	167.50	168.00	167.50	+7.00	1	7399
10:02:52	167.50	168.00	167.50	+7.00	3	7398
10:02:52	167.00	167.50	167.50	+7.00	37	7395
10:02:51	167.00	167.50	167.50	+7.00	1	7358
10:02:49	167.00	167.50	167.00	+6.50	1	7357
10:02:49	167.00	167.50	167.50	+7.00	1	7356
10:02:25	167.00	167.50	167.00	+6.50	1	7355
10:01:40	167.00	167.50	167.00	+6.50	2	7354
10:01:40	167.00	167.50	167.00	+6.50	8	7352
10:01:02	167.00	167.50	167.50	+7.00	1	7344
10:00:51	167.00	167.50	167.50	+7.00	1	7343
10:00:47	167.00	167.50	167.50	+7.00	5	7342
10:00:42	167.00	167.50	167.50	+7.00	1	7337
10:00:20	167.00	167.50	167.50	+7.00	1	7336
10:00:08	167.00	167.50	167.50	+7.00	4	7335
09:59:55	167.00	167.50	167.50	+7.00	1	7331
09:59:21	167.00	167.50	167.50	+7.00	1	7330
09:59:05	167.00	167.50	167.50	+7.00	1	7329
09:58:54	167.00	167.50	167.50	+7.00	2	7328
09:58:37	167.00	167.50	167.50	+7.00	3	7326
09:58:33	167.00	167.50	167.50	+7.00	1	7323
09:58:19	167.00	167.50	167.50	+7.00	1	7322
09:58:11	167.00	167.50	167.50	+7.00	1	7321
09:58:08	167.00	167.50	167.50	+7.00	1	7320
09:58:03	167.00	167.50	167.50	+7.00	1	7319
09:58:02	167.00	167.50	167.50	+7.00	1	7318
09:57:50	167.00	167.50	167.50	+7.00	1	7317
09:57:44	167.50	168.00	167.50	+7.00	1	7316
09:57:30	167.00	167.50	167.50	+7.00	1	7315
09:57:27	167.00	167.50	167.50	+7.00	1	7314
09:57:26	167.00	167.50	167.50	+7.00	1	7313
09:57:25	167.00	167.50	167.50	+7.00	1	7312
09:57:23	167.00	167.50	167.50	+7.00	1	7311
09:57:22	167.00	167.50	167.50	+7.00	1	7310
09:57:04	167.00	167.50	167.50	+7.00	5	7309
09:56:41	167.00	167.50	167.50	+7.00	1	7304
09:56:38	167.00	167.50	167.50	+7.00	1	7303
09:56:37	167.00	167.50	167.50	+7.00	2	7302
09:56:33	167.00	167.50	167.50	+7.00	1	7300
09:56:06	167.50	168.00	167.50	+7.00	2	7299
09:56:03	167.00	168.00	167.00	+6.50	1	7297
09:56:02	167.00	167.50	167.50	+7.00	2	7296
09:56:02	167.50	168.00	167.50	+7.00	30	7294
09:56:02	167.50	168.00	167.50	+7.00	2	7264
09:56:01	167.50	168.00	167.50	+7.00	1	7262
09:55:32	167.50	168.00	168.00	+7.50	1	7261
09:55:22	167.50	168.00	167.50	+7.00	2	7260
09:55:19	167.50	168.00	167.50	+7.00	1	7258
09:55:16	167.50	168.00	167.50	+7.00	1	7257
09:54:25	167.50	168.00	167.50	+7.00	1	7256
09:54:23	167.50	168.00	167.50	+7.00	1	7255
09:54:21	167.50	168.00	167.50	+7.00	2	7254
09:54:07	167.00	167.50	167.50	+7.00	7	7252
09:54:07	167.00	167.50	167.50	+7.00	1	7245
09:54:05	167.00	167.50	167.50	+7.00	4	7244
09:54:05	167.00	167.50	167.50	+7.00	1	7240
09:54:02	167.00	167.50	167.50	+7.00	7	7239
09:54:00	167.00	167.50	167.50	+7.00	1	7232
09:53:40	167.00	167.50	167.50	+7.00	4	7231
09:53:32	167.00	167.50	167.00	+6.50	1	7227
09:53:28	167.00	167.50	167.00	+6.50	1	7226
09:53:20	167.00	167.50	167.50	+7.00	1	7225
09:53:19	167.00	167.50	167.50	+7.00	1	7224
09:53:11	167.00	167.50	167.50	+7.00	1	7223
09:52:33	167.00	167.50	167.50	+7.00	1	7222
09:52:06	167.00	167.50	167.00	+6.50	2	7221
09:51:58	167.00	167.50	167.50	+7.00	1	7219
09:51:52	167.00	167.50	167.50	+7.00	1	7218
09:51:46	167.00	167.50	167.00	+6.50	1	7217
09:51:30	167.00	167.50	167.00	+6.50	1	7216
09:51:28	167.00	167.50	167.00	+6.50	1	7215
09:51:28	167.00	167.50	167.00	+6.50	1	7214
09:51:25	167.00	167.50	167.00	+6.50	8	7213
09:51:15	167.00	167.50	167.00	+6.50	1	7205
09:51:12	167.00	167.50	167.50	+7.00	1	7204
09:50:50	167.00	167.50	167.50	+7.00	1	7203
09:50:38	167.00	167.50	167.00	+6.50	1	7202
09:50:38	167.00	167.50	167.00	+6.50	5	7201
09:50:34	167.00	167.50	167.50	+7.00	1	7196
09:50:14	167.50	168.00	167.50	+7.00	1	7195
09:50:12	167.50	168.00	167.50	+7.00	5	7194
09:50:10	167.00	167.50	167.50	+7.00	1	7189
09:50:07	167.50	168.00	167.50	+7.00	2	7188
09:50:05	167.50	168.00	167.50	+7.00	1	7186
09:50:05	167.50	168.00	167.50	+7.00	1	7185
09:50:05	167.50	168.00	167.50	+7.00	1	7184
09:50:04	167.50	168.00	167.50	+7.00	1	7183
09:50:04	167.50	168.00	167.50	+7.00	1	7182
09:50:04	167.00	167.50	167.50	+7.00	1	7181
09:50:03	167.50	168.00	167.50	+7.00	1	7180
09:50:03	167.00	167.50	167.50	+7.00	4	7179
09:50:03	167.00	167.50	167.50	+7.00	1	7175
09:50:02	167.00	167.50	167.50	+7.00	1	7174
09:50:02	167.00	167.50	167.50	+7.00	1	7173
09:50:01	167.00	167.50	167.50	+7.00	2	7172
09:50:00	167.00	167.50	167.50	+7.00	1	7170
09:49:59	167.00	167.50	167.50	+7.00	4	7169
09:49:59	167.00	167.50	167.50	+7.00	1	7165
09:49:57	167.00	167.50	167.50	+7.00	1	7164
09:49:48	167.00	167.50	167.50	+7.00	1	7163
09:49:44	167.00	167.50	167.50	+7.00	1	7162
09:49:29	167.00	167.50	167.50	+7.00	6	7161
09:49:28	167.00	167.50	167.50	+7.00	1	7155
09:49:13	167.00	167.50	167.50	+7.00	2	7154
09:49:09	167.00	167.50	167.50	+7.00	1	7152
09:49:06	167.00	167.50	167.00	+6.50	1	7151
09:49:06	167.00	167.50	167.00	+6.50	2	7150
09:49:03	167.00	167.50	167.50	+7.00	1	7148
09:49:02	167.00	167.50	167.00	+6.50	1	7147
09:49:02	167.00	167.50	167.50	+7.00	16	7146
09:49:01	167.00	167.50	167.50	+7.00	2	7130
09:49:01	167.00	167.50	167.50	+7.00	6	7128
09:48:47	167.00	167.50	167.50	+7.00	1	7122
09:48:35	167.00	167.50	167.50	+7.00	1	7121
09:48:32	167.00	167.50	167.50	+7.00	1	7120
09:48:24	167.00	167.50	167.50	+7.00	1	7119
09:48:17	167.00	167.50	167.50	+7.00	1	7118
09:48:12	167.00	167.50	167.00	+6.50	1	7117
09:48:12	167.00	167.50	167.00	+6.50	1	7116
09:48:01	167.00	167.50	167.00	+6.50	2	7115
09:47:41	167.00	167.50	167.00	+6.50	2	7113
09:47:34	167.00	167.50	167.00	+6.50	1	7111
09:47:27	167.00	167.50	167.50	+7.00	1	7110
09:47:22	167.00	167.50	167.00	+6.50	1	7109
09:47:21	167.00	167.50	167.00	+6.50	2	7108
09:47:18	167.00	167.50	167.50	+7.00	1	7106
09:47:10	167.00	167.50	167.50	+7.00	1	7105
09:47:09	167.00	167.50	167.00	+6.50	1	7104
09:47:01	167.00	167.50	167.00	+6.50	2	7103
09:46:50	167.00	167.50	167.00	+6.50	5	7101
09:46:40	167.00	167.50	167.00	+6.50	2	7096
09:46:36	167.00	167.50	167.00	+6.50	1	7094
09:46:35	167.00	167.50	167.00	+6.50	5	7093
09:46:32	167.00	167.50	167.50	+7.00	1	7088
09:46:28	167.50	168.00	167.50	+7.00	42	7087
09:46:28	167.50	168.00	167.50	+7.00	67	7045
09:46:26	167.50	168.00	167.50	+7.00	1	6978
09:46:21	167.50	168.00	167.50	+7.00	1	6977
09:46:18	167.50	168.00	168.00	+7.50	1	6976
09:46:02	167.50	168.00	167.50	+7.00	1	6975
09:46:01	167.50	168.00	167.50	+7.00	2	6974
09:46:00	167.50	168.00	168.00	+7.50	1	6972
09:45:55	167.50	168.00	167.50	+7.00	2	6971
09:45:50	167.50	168.00	168.00	+7.50	1	6969
09:45:46	167.50	168.00	168.00	+7.50	1	6968
09:45:44	167.50	168.00	168.00	+7.50	1	6967
09:45:39	167.50	168.00	168.00	+7.50	1	6966
09:45:38	167.50	168.00	168.00	+7.50	1	6965
09:45:26	168.00	168.50	168.00	+7.50	1	6964
09:45:26	168.00	168.50	168.00	+7.50	1	6963
09:45:25	167.50	168.00	168.00	+7.50	1	6962
09:45:23	167.50	168.00	168.00	+7.50	1	6961
09:45:21	168.00	168.50	168.00	+7.50	1	6960
09:45:19	167.50	168.00	168.00	+7.50	1	6959
09:45:17	167.50	168.00	168.00	+7.50	1	6958
09:45:15	167.50	168.00	168.00	+7.50	1	6957
09:45:15	167.50	168.00	168.00	+7.50	2	6956
09:45:13	167.50	168.00	168.00	+7.50	1	6954
09:45:13	168.00	168.50	168.00	+7.50	4	6953
09:45:13	167.50	168.00	168.00	+7.50	6	6949
09:45:13	167.50	168.00	168.00	+7.50	1	6943
09:45:11	167.50	168.00	168.00	+7.50	1	6942
09:45:09	167.50	168.00	168.00	+7.50	2	6941
09:45:08	167.50	168.00	168.00	+7.50	1	6939
09:45:08	167.50	168.00	168.00	+7.50	1	6938
09:45:07	167.50	168.00	168.00	+7.50	10	6937
09:45:06	167.50	168.00	168.00	+7.50	1	6927
09:45:04	167.50	168.00	168.00	+7.50	1	6926
09:45:03	167.50	168.00	168.00	+7.50	5	6925
09:45:01	167.50	168.50	167.50	+7.00	1	6920
09:45:01	167.50	168.00	168.00	+7.50	3	6919
09:45:00	168.00	168.50	168.00	+7.50	1	6916
09:44:59	168.00	168.50	168.00	+7.50	2	6915
09:44:59	167.50	168.00	168.00	+7.50	1	6913
09:44:59	167.50	168.00	168.00	+7.50	2	6912
09:44:57	168.00	168.50	168.00	+7.50	1	6910
09:44:57	167.50	168.00	168.00	+7.50	1	6909
09:44:56	167.50	168.00	168.00	+7.50	1	6908
09:44:55	167.50	168.00	168.00	+7.50	1	6907
09:44:55	167.50	168.00	168.00	+7.50	1	6906
09:44:55	168.00	168.50	168.00	+7.50	2	6905
09:44:54	167.50	168.00	168.00	+7.50	1	6903
09:44:54	168.00	168.50	168.00	+7.50	1	6902
09:44:54	167.50	168.00	168.00	+7.50	1	6901
09:44:53	167.50	168.00	168.00	+7.50	1	6900
09:44:52	167.50	168.00	168.00	+7.50	2	6899
09:44:52	167.50	168.00	168.00	+7.50	1	6897
09:44:52	167.50	168.00	168.00	+7.50	1	6896
09:44:51	167.50	168.00	168.00	+7.50	1	6895
09:44:51	167.50	168.00	168.00	+7.50	3	6894
09:44:50	167.50	168.00	168.00	+7.50	1	6891
09:44:50	167.50	168.00	168.00	+7.50	2	6890
09:44:47	167.50	168.00	168.00	+7.50	1	6888
09:44:46	168.00	168.50	168.00	+7.50	9	6887
09:44:44	168.00	168.50	168.00	+7.50	1	6878
09:44:44	168.00	168.50	168.00	+7.50	1	6877
09:44:43	167.50	168.00	168.00	+7.50	1	6876
09:44:42	168.00	168.50	168.00	+7.50	14	6875
09:44:42	168.00	168.50	168.00	+7.50	1	6861
09:44:42	168.00	168.50	168.00	+7.50	1	6860
09:44:41	167.50	168.00	168.00	+7.50	13	6859
09:44:41	167.50	168.00	168.00	+7.50	50	6846
09:44:38	167.50	168.00	168.00	+7.50	4	6796
09:44:37	167.50	168.00	167.50	+7.00	1	6792
09:44:28	167.50	168.00	167.50	+7.00	2	6791
09:44:25	167.50	168.00	168.00	+7.50	1	6789
09:44:18	167.50	168.00	168.00	+7.50	1	6788
09:43:46	167.50	168.00	167.50	+7.00	1	6787
09:43:43	167.50	168.00	167.50	+7.00	1	6786
09:43:36	167.50	168.00	167.50	+7.00	2	6785
09:43:29	167.50	168.00	167.50	+7.00	1	6783
09:43:24	167.50	168.00	167.50	+7.00	2	6782
09:43:10	167.50	168.00	167.50	+7.00	4	6780
09:43:07	167.50	168.00	167.50	+7.00	1	6776
09:43:06	167.50	168.00	168.00	+7.50	1	6775
09:42:58	167.50	168.00	167.50	+7.00	1	6774
09:42:53	167.50	168.00	167.50	+7.00	1	6773
09:42:49	167.50	168.00	167.50	+7.00	1	6772
09:42:37	167.50	168.00	167.50	+7.00	1	6771
09:42:34	167.50	168.00	167.50	+7.00	2	6770
09:42:29	167.50	168.00	167.50	+7.00	1	6768
09:42:13	167.50	168.00	167.50	+7.00	1	6767
09:42:01	167.50	168.00	167.50	+7.00	1	6766
09:42:00	167.50	168.00	167.50	+7.00	1	6765
09:42:00	167.50	168.00	167.50	+7.00	1	6764
09:41:46	167.50	168.00	167.50	+7.00	1	6763
09:41:38	167.50	168.00	167.50	+7.00	1	6762
09:41:36	167.50	168.00	167.50	+7.00	1	6761
09:41:34	167.50	168.00	167.50	+7.00	2	6760
09:41:25	167.50	168.00	167.50	+7.00	1	6758
09:41:14	167.50	168.00	167.50	+7.00	1	6757
09:41:08	167.50	168.00	167.50	+7.00	1	6756
09:41:05	167.50	168.00	167.50	+7.00	1	6755
09:40:22	167.50	168.00	167.50	+7.00	1	6754
09:40:18	167.50	168.00	167.50	+7.00	1	6753
09:40:17	167.50	168.00	167.50	+7.00	1	6752
09:40:17	167.50	168.00	167.50	+7.00	3	6751
09:40:14	167.50	168.00	167.50	+7.00	2	6748
09:40:11	167.50	168.00	167.50	+7.00	1	6746
09:40:10	167.50	168.00	167.50	+7.00	2	6745
09:40:07	167.50	168.00	168.00	+7.50	1	6743
09:40:03	167.50	168.00	167.50	+7.00	2	6742
09:40:03	167.50	168.00	167.50	+7.00	1	6740
09:39:51	167.50	168.00	168.00	+7.50	2	6739
09:39:47	167.50	168.00	167.50	+7.00	1	6737
09:39:45	167.50	168.00	167.50	+7.00	1	6736
09:39:40	167.50	168.00	167.50	+7.00	2	6735
09:39:39	167.50	168.00	167.50	+7.00	2	6733
09:39:37	167.50	168.00	167.50	+7.00	1	6731
09:39:36	167.50	168.00	167.50	+7.00	20	6730
09:39:35	167.50	168.00	167.50	+7.00	2	6710
09:39:32	167.50	168.00	167.50	+7.00	1	6708
09:39:32	167.50	168.00	167.50	+7.00	2	6707
09:39:17	167.50	168.00	167.50	+7.00	5	6705
09:39:06	167.50	168.00	167.50	+7.00	1	6700
09:38:57	167.50	168.00	167.50	+7.00	1	6699
09:38:56	167.50	168.00	167.50	+7.00	1	6698
09:38:45	167.50	168.00	167.50	+7.00	20	6697
09:38:44	168.00	168.50	168.00	+7.50	32	6677
09:38:36	168.00	168.50	168.00	+7.50	1	6645
09:38:36	168.00	168.50	168.00	+7.50	2	6644
09:38:36	168.00	168.50	168.00	+7.50	6	6642
09:38:29	168.00	168.50	168.00	+7.50	1	6636
09:38:29	168.00	168.50	168.00	+7.50	2	6635
09:38:22	168.00	168.50	168.00	+7.50	1	6633
09:38:22	168.00	168.50	168.00	+7.50	2	6632
09:38:20	168.00	168.50	168.50	+8.00	1	6630
09:38:13	168.00	168.50	168.00	+7.50	1	6629
09:38:12	168.00	168.50	168.00	+7.50	1	6628
09:38:05	168.00	168.50	168.50	+8.00	1	6627
09:37:59	168.00	168.50	168.00	+7.50	1	6626
09:37:59	168.00	168.50	168.00	+7.50	1	6625
09:37:59	168.00	168.50	168.00	+7.50	1	6624
09:37:59	168.00	168.50	168.50	+8.00	3	6623
09:37:58	168.00	168.50	168.00	+7.50	1	6620
09:37:58	168.00	168.50	168.00	+7.50	1	6619
09:37:58	168.00	168.50	168.00	+7.50	1	6618
09:37:57	168.00	168.50	168.00	+7.50	1	6617
09:37:57	168.00	168.50	168.00	+7.50	5	6616
09:37:57	168.00	168.50	168.50	+8.00	15	6611
09:37:57	168.00	168.50	168.00	+7.50	1	6596
09:37:56	168.00	168.50	168.00	+7.50	1	6595
09:37:56	168.00	168.50	168.50	+8.00	2	6594
09:37:54	168.00	168.50	168.00	+7.50	1	6592
09:37:54	168.00	168.50	168.00	+7.50	1	6591
09:37:51	168.00	168.50	168.00	+7.50	1	6590
09:37:50	168.00	168.50	168.00	+7.50	1	6589
09:37:50	168.00	168.50	168.00	+7.50	2	6588
09:37:31	168.00	168.50	168.00	+7.50	2	6586
09:37:31	168.00	168.50	168.50	+8.00	4	6584
09:37:23	168.00	168.50	168.00	+7.50	1	6580
09:37:22	168.00	168.50	168.00	+7.50	1	6579
09:37:22	168.00	168.50	168.00	+7.50	1	6578
09:37:21	168.00	168.50	168.50	+8.00	1	6577
09:37:19	168.00	168.50	168.00	+7.50	1	6576
09:37:12	168.00	168.50	168.00	+7.50	1	6575
09:37:12	168.00	168.50	168.00	+7.50	1	6574
09:37:05	168.00	168.50	168.00	+7.50	1	6573
09:37:05	168.00	168.50	168.50	+8.00	2	6572
09:36:56	168.00	168.50	168.50	+8.00	1	6570
09:36:46	168.00	168.50	168.00	+7.50	1	6569
09:36:46	168.00	168.50	168.00	+7.50	1	6568
09:36:35	168.00	168.50	168.50	+8.00	1	6567
09:36:22	168.00	168.50	168.00	+7.50	1	6566
09:36:17	168.00	168.50	168.00	+7.50	1	6565
09:36:17	168.00	168.50	168.00	+7.50	1	6564
09:36:17	168.00	168.50	168.00	+7.50	1	6563
09:36:17	168.00	168.50	168.00	+7.50	3	6562
09:36:15	168.00	168.50	168.00	+7.50	1	6559
09:36:15	168.00	168.50	168.00	+7.50	1	6558
09:36:15	168.00	168.50	168.00	+7.50	4	6557
09:36:10	168.00	168.50	168.00	+7.50	1	6553
09:36:10	168.00	168.50	168.00	+7.50	2	6552
09:36:09	168.00	168.50	168.00	+7.50	1	6550
09:36:07	168.00	168.50	168.00	+7.50	1	6549
09:36:07	168.00	168.50	168.00	+7.50	1	6548
09:36:06	168.00	168.50	168.00	+7.50	1	6547
09:36:03	168.00	168.50	168.00	+7.50	1	6546
09:36:03	168.00	168.50	168.00	+7.50	2	6545
09:36:02	168.00	168.50	168.00	+7.50	1	6543
09:35:59	168.00	168.50	168.00	+7.50	1	6542
09:35:59	168.00	168.50	168.00	+7.50	1	6541
09:35:58	168.00	168.50	168.00	+7.50	1	6540
09:35:58	168.00	168.50	168.50	+8.00	2	6539
09:35:54	168.00	168.50	168.00	+7.50	1	6537
09:35:44	168.00	168.50	168.00	+7.50	1	6536
09:35:44	168.00	168.50	168.00	+7.50	3	6535
09:35:40	168.00	168.50	168.00	+7.50	1	6532
09:35:40	168.00	168.50	168.00	+7.50	1	6531
09:35:32	168.00	168.50	168.00	+7.50	2	6530
09:35:32	168.00	168.50	168.50	+8.00	5	6528
09:35:28	168.00	168.50	168.50	+8.00	1	6523
09:35:28	168.00	168.50	168.00	+7.50	1	6522
09:35:28	168.00	168.50	168.00	+7.50	1	6521
09:35:26	168.00	168.50	168.00	+7.50	1	6520
09:35:25	168.00	168.50	168.00	+7.50	1	6519
09:35:25	168.00	168.50	168.00	+7.50	1	6518
09:35:24	168.00	168.50	168.00	+7.50	1	6517
09:35:24	168.00	168.50	168.00	+7.50	2	6516
09:35:09	168.00	168.50	168.00	+7.50	1	6514
09:35:02	168.00	168.50	168.50	+8.00	1	6513
09:35:01	168.00	168.50	168.50	+8.00	1	6512
09:35:00	168.00	168.50	168.50	+8.00	1	6511
09:34:57	168.00	168.50	168.50	+8.00	1	6510
09:34:57	168.00	168.50	168.00	+7.50	2	6509
09:34:57	168.00	168.50	168.00	+7.50	4	6507
09:34:57	168.00	168.50	168.00	+7.50	1	6503
09:34:56	168.00	168.50	168.50	+8.00	1	6502
09:34:56	168.50	169.00	168.50	+8.00	1	6501
09:34:56	168.00	168.50	168.50	+8.00	1	6500
09:34:56	168.00	168.50	168.50	+8.00	4	6499
09:34:56	168.00	168.50	168.50	+8.00	1	6495
09:34:56	168.00	168.50	168.50	+8.00	7	6494
09:34:56	168.50	169.00	168.50	+8.00	3	6487
09:34:55	168.50	169.00	168.50	+8.00	1	6484
09:34:54	168.50	169.00	168.50	+8.00	1	6483
09:34:54	168.50	169.00	168.50	+8.00	1	6482
09:34:54	168.50	169.00	168.50	+8.00	1	6481
09:34:52	168.50	169.00	168.50	+8.00	1	6480
09:34:52	168.50	169.00	168.50	+8.00	1	6479
09:34:50	168.50	169.00	168.50	+8.00	3	6478
09:34:49	168.50	169.00	168.50	+8.00	3	6475
09:34:47	168.50	169.00	168.50	+8.00	2	6472
09:34:42	168.50	169.00	168.50	+8.00	1	6470
09:34:41	168.50	169.00	168.50	+8.00	1	6469
09:34:39	168.50	169.00	168.50	+8.00	5	6468
09:34:39	168.50	169.00	168.50	+8.00	1	6463
09:34:38	168.50	169.00	168.50	+8.00	1	6462
09:34:35	168.50	169.00	168.50	+8.00	1	6461
09:34:34	168.50	169.00	168.50	+8.00	1	6460
09:34:34	168.50	169.00	168.50	+8.00	3	6459
09:34:29	168.50	169.00	169.00	+8.50	2	6456
09:34:26	168.50	169.00	168.50	+8.00	1	6454
09:34:25	168.50	169.00	168.50	+8.00	3	6453
09:34:20	168.50	169.00	168.50	+8.00	1	6450
09:34:20	168.50	169.00	168.50	+8.00	1	6449
09:34:13	168.50	169.00	168.50	+8.00	1	6448
09:34:12	168.50	169.00	168.50	+8.00	5	6447
09:34:12	168.50	169.00	168.50	+8.00	1	6442
09:34:12	168.50	169.00	168.50	+8.00	1	6441
09:34:12	168.50	169.00	168.50	+8.00	1	6440
09:34:09	168.50	169.00	168.50	+8.00	1	6439
09:34:06	168.50	169.00	168.50	+8.00	1	6438
09:34:05	168.50	169.00	168.50	+8.00	1	6437
09:34:03	168.50	169.00	168.50	+8.00	1	6436
09:34:03	168.50	169.00	168.50	+8.00	1	6435
09:33:55	168.50	169.00	168.50	+8.00	1	6434
09:33:55	168.50	169.00	168.50	+8.00	1	6433
09:33:55	168.50	169.00	168.50	+8.00	3	6432
09:33:53	168.50	169.00	168.50	+8.00	1	6429
09:33:43	168.50	169.00	168.50	+8.00	2	6428
09:33:40	168.50	169.00	168.50	+8.00	1	6426
09:33:30	168.50	169.00	168.50	+8.00	1	6425
09:33:26	168.50	169.00	168.50	+8.00	2	6424
09:33:22	168.50	169.00	168.50	+8.00	1	6422
09:33:06	168.50	169.00	168.50	+8.00	1	6421
09:33:05	168.50	169.00	168.50	+8.00	2	6420
09:33:03	168.50	169.00	169.00	+8.50	1	6418
09:33:00	168.50	169.00	168.50	+8.00	1	6417
09:32:59	168.50	169.00	168.50	+8.00	1	6416
09:32:53	168.50	169.00	168.50	+8.00	1	6415
09:32:52	168.50	169.00	168.50	+8.00	2	6414
09:32:50	168.50	169.00	168.50	+8.00	1	6412
09:32:46	168.50	169.00	168.50	+8.00	1	6411
09:32:37	168.50	169.00	168.50	+8.00	1	6410
09:32:37	168.50	169.00	168.50	+8.00	1	6409
09:32:37	168.50	169.00	168.50	+8.00	1	6408
09:32:37	168.50	169.00	168.50	+8.00	1	6407
09:32:36	168.50	169.00	168.50	+8.00	1	6406
09:32:36	168.50	169.00	168.50	+8.00	2	6405
09:32:36	168.50	169.00	168.50	+8.00	2	6403
09:32:35	168.50	169.00	168.50	+8.00	1	6401
09:32:34	168.50	169.00	168.50	+8.00	6	6400
09:32:34	168.50	169.00	168.50	+8.00	2	6394
09:32:30	168.50	169.00	168.50	+8.00	2	6392
09:32:26	168.50	169.00	168.50	+8.00	1	6390
09:32:26	168.50	169.00	168.50	+8.00	1	6389
09:32:26	168.50	169.00	168.50	+8.00	8	6388
09:32:26	168.50	169.00	168.50	+8.00	2	6380
09:32:24	168.50	169.00	169.00	+8.50	1	6378
09:32:18	168.50	169.00	168.50	+8.00	1	6377
09:32:18	168.50	169.00	168.50	+8.00	1	6376
09:32:18	168.50	169.00	168.50	+8.00	1	6375
09:32:14	168.50	169.00	168.50	+8.00	3	6374
09:32:12	168.50	169.00	168.50	+8.00	1	6371
09:32:10	168.50	169.00	168.50	+8.00	2	6370
09:32:10	168.50	169.00	168.50	+8.00	1	6368
09:32:07	168.50	169.00	168.50	+8.00	3	6367
09:31:59	168.50	169.00	168.50	+8.00	1	6364
09:31:59	168.50	169.00	168.50	+8.00	1	6363
09:31:59	168.50	169.00	168.50	+8.00	15	6362
09:31:56	168.50	169.00	168.50	+8.00	2	6347
09:31:56	168.50	169.00	168.50	+8.00	1	6345
09:31:56	168.50	169.00	168.50	+8.00	1	6344
09:31:55	168.50	169.00	168.50	+8.00	4	6343
09:31:54	168.50	169.00	168.50	+8.00	1	6339
09:31:54	168.50	169.00	168.50	+8.00	1	6338
09:31:51	168.50	169.00	168.50	+8.00	1	6337
09:31:44	168.50	169.00	168.50	+8.00	2	6336
09:31:44	168.50	169.00	168.50	+8.00	1	6334
09:31:36	168.50	169.00	169.00	+8.50	1	6333
09:31:34	168.50	169.00	168.50	+8.00	1	6332
09:31:34	168.50	169.00	169.00	+8.50	1	6331
09:31:34	168.50	169.00	168.50	+8.00	1	6330
09:31:31	169.00	169.50	169.00	+8.50	1	6329
09:31:31	169.00	169.50	169.00	+8.50	1	6328
09:31:31	169.00	169.50	169.00	+8.50	1	6327
09:31:30	169.00	169.50	169.00	+8.50	1	6326
09:31:29	169.00	169.50	169.00	+8.50	1	6325
09:31:29	169.00	169.50	169.00	+8.50	1	6324
09:31:29	169.00	169.50	169.00	+8.50	1	6323
09:31:29	169.00	169.50	169.00	+8.50	1	6322
09:31:27	169.00	169.50	169.00	+8.50	1	6321
09:31:26	169.00	169.50	169.00	+8.50	1	6320
09:31:26	169.00	169.50	169.00	+8.50	4	6319
09:31:22	169.00	169.50	169.00	+8.50	1	6315
09:31:21	169.00	169.50	169.00	+8.50	1	6314
09:31:21	169.00	169.50	169.00	+8.50	2	6313
09:31:19	169.00	169.50	169.00	+8.50	1	6311
09:31:18	169.00	169.50	169.00	+8.50	1	6310
09:31:18	169.00	169.50	169.00	+8.50	1	6309
09:31:18	169.00	169.50	169.00	+8.50	1	6308
09:31:17	169.00	169.50	169.00	+8.50	1	6307
09:31:16	169.00	169.50	169.00	+8.50	1	6306
09:31:16	169.00	169.50	169.00	+8.50	1	6305
09:31:14	169.00	169.50	169.00	+8.50	1	6304
09:31:14	169.00	169.50	169.00	+8.50	1	6303
09:31:12	169.00	169.50	169.00	+8.50	1	6302
09:31:12	169.00	169.50	169.00	+8.50	1	6301
09:31:12	169.00	169.50	169.00	+8.50	2	6300
09:31:11	169.00	169.50	169.00	+8.50	1	6298
09:31:11	169.00	169.50	169.00	+8.50	2	6297
09:31:11	169.00	169.50	169.00	+8.50	1	6295
09:31:11	169.00	169.50	169.00	+8.50	3	6294
09:31:10	169.00	169.50	169.00	+8.50	12	6291
09:31:07	169.00	169.50	169.00	+8.50	1	6279
09:31:06	169.00	169.50	169.00	+8.50	1	6278
09:31:06	169.00	169.50	169.00	+8.50	1	6277
09:31:05	169.00	169.50	169.00	+8.50	6	6276
09:31:03	169.00	169.50	169.00	+8.50	1	6270
09:31:01	169.00	169.50	169.00	+8.50	1	6269
09:30:59	169.00	169.50	169.00	+8.50	2	6268
09:30:58	169.00	169.50	169.00	+8.50	1	6266
09:30:56	169.00	169.50	169.00	+8.50	10	6265
09:30:56	169.00	169.50	169.50	+9.00	1	6255
09:30:52	169.00	169.50	169.00	+8.50	1	6254
09:30:52	169.00	169.50	169.00	+8.50	2	6253
09:30:52	169.50	170.00	169.50	+9.00	55	6251
09:30:51	169.50	170.00	169.50	+9.00	1	6196
09:30:47	169.50	170.00	169.50	+9.00	1	6195
09:30:45	169.50	170.00	169.50	+9.00	1	6194
09:30:45	169.50	170.00	169.50	+9.00	1	6193
09:30:37	169.50	170.00	169.50	+9.00	1	6192
09:30:35	169.50	170.00	169.50	+9.00	2	6191
09:30:31	169.50	170.00	169.50	+9.00	1	6189
09:29:47	169.50	170.00	170.00	+9.50	4	6188
09:29:46	169.50	170.00	170.00	+9.50	2	6184
09:29:45	169.50	170.00	170.00	+9.50	1	6182
09:29:45	170.00	170.50	170.00	+9.50	5	6181
09:29:44	169.50	170.00	170.00	+9.50	1	6176
09:29:44	169.50	170.00	170.00	+9.50	1	6175
09:29:44	170.00	170.50	170.00	+9.50	1	6174
09:29:44	170.00	170.50	170.00	+9.50	2	6173
09:29:44	170.00	170.50	170.00	+9.50	2	6171
09:29:43	170.00	170.50	170.00	+9.50	1	6169
09:29:43	170.00	170.50	170.00	+9.50	5	6168
09:29:43	170.00	170.50	170.00	+9.50	2	6163
09:29:42	170.00	170.50	170.00	+9.50	1	6161
09:29:40	170.00	170.50	170.00	+9.50	3	6160
09:29:39	170.00	170.50	170.00	+9.50	1	6157
09:29:39	170.00	170.50	170.00	+9.50	1	6156
09:29:39	170.00	170.50	170.00	+9.50	17	6155
09:29:38	170.00	170.50	170.00	+9.50	2	6138
09:29:32	170.00	170.50	170.00	+9.50	1	6136
09:29:27	170.00	170.50	170.00	+9.50	1	6135
09:29:26	170.00	170.50	170.00	+9.50	1	6134
09:29:26	170.00	170.50	170.00	+9.50	2	6133
09:29:25	170.00	170.50	170.00	+9.50	1	6131
09:29:23	170.00	170.50	170.00	+9.50	1	6130
09:29:22	170.00	170.50	170.00	+9.50	8	6129
09:29:11	170.00	170.50	170.00	+9.50	1	6121
09:29:10	170.00	170.50	170.00	+9.50	1	6120
09:29:06	170.00	170.50	170.00	+9.50	1	6119
09:29:05	170.00	170.50	170.00	+9.50	1	6118
09:29:05	170.00	170.50	170.00	+9.50	2	6117
09:29:03	170.00	170.50	170.00	+9.50	1	6115
09:29:01	170.00	170.50	170.00	+9.50	1	6114
09:29:00	170.00	170.50	170.00	+9.50	1	6113
09:29:00	170.00	170.50	170.00	+9.50	3	6112
09:28:57	170.00	170.50	170.00	+9.50	1	6109
09:28:57	170.00	170.50	170.00	+9.50	1	6108
09:28:54	170.00	170.50	170.00	+9.50	3	6107
09:28:52	170.00	170.50	170.00	+9.50	1	6104
09:28:50	170.00	170.50	170.00	+9.50	2	6103
09:28:47	170.00	170.50	170.00	+9.50	1	6101
09:28:46	170.00	170.50	170.00	+9.50	1	6100
09:28:46	170.00	170.50	170.00	+9.50	2	6099
09:28:44	170.00	170.50	170.00	+9.50	1	6097
09:28:41	170.00	170.50	170.00	+9.50	1	6096
09:28:38	169.50	170.00	170.00	+9.50	1	6095
09:28:38	170.00	170.50	170.00	+9.50	1	6094
09:28:36	170.00	170.50	170.00	+9.50	10	6093
09:28:36	170.00	170.50	170.00	+9.50	1	6083
09:28:35	170.00	170.50	170.00	+9.50	1	6082
09:28:34	170.00	170.50	170.00	+9.50	1	6081
09:28:33	170.00	170.50	170.00	+9.50	1	6080
09:28:33	170.00	170.50	170.00	+9.50	1	6079
09:28:32	170.00	170.50	170.00	+9.50	1	6078
09:28:32	170.00	170.50	170.00	+9.50	2	6077
09:28:30	170.00	170.50	170.00	+9.50	1	6075
09:28:26	170.00	170.50	170.00	+9.50	2	6074
09:28:25	170.00	170.50	170.00	+9.50	1	6072
09:28:24	170.00	170.50	170.00	+9.50	1	6071
09:28:24	170.00	170.50	170.00	+9.50	1	6070
09:28:24	170.00	170.50	170.00	+9.50	1	6069
09:28:22	170.00	170.50	170.00	+9.50	1	6068
09:28:22	170.00	170.50	170.00	+9.50	2	6067
09:28:21	170.00	170.50	170.00	+9.50	1	6065
09:28:19	170.00	170.50	170.00	+9.50	1	6064
09:28:18	170.00	170.50	170.00	+9.50	1	6063
09:28:17	170.00	170.50	170.00	+9.50	1	6062
09:28:17	170.00	170.50	170.00	+9.50	1	6061
09:28:16	170.00	170.50	170.00	+9.50	1	6060
09:28:15	170.00	170.50	170.00	+9.50	1	6059
09:28:13	170.00	170.50	170.00	+9.50	1	6058
09:28:10	170.00	170.50	170.00	+9.50	2	6057
09:28:09	170.00	170.50	170.00	+9.50	1	6055
09:28:06	170.00	170.50	170.00	+9.50	1	6054
09:28:04	170.00	170.50	170.00	+9.50	1	6053
09:27:57	170.00	170.50	170.00	+9.50	4	6052
09:27:55	170.00	170.50	170.00	+9.50	1	6048
09:27:55	170.00	170.50	170.00	+9.50	1	6047
09:27:54	170.00	170.50	170.00	+9.50	1	6046
09:27:52	170.00	170.50	170.00	+9.50	1	6045
09:27:51	170.00	170.50	170.00	+9.50	2	6044
09:27:51	170.00	170.50	170.00	+9.50	1	6042
09:27:44	170.00	170.50	170.00	+9.50	1	6041
09:27:38	170.00	170.50	170.00	+9.50	1	6040
09:27:33	170.00	170.50	170.00	+9.50	1	6039
09:27:32	170.00	170.50	170.00	+9.50	1	6038
09:27:22	170.00	170.50	170.50	+10.00	10	6037
09:27:22	170.00	170.50	170.00	+9.50	1	6027
09:27:21	170.00	170.50	170.00	+9.50	1	6026
09:27:16	170.00	170.50	170.00	+9.50	1	6025
09:27:15	170.00	170.50	170.00	+9.50	1	6024
09:27:13	170.00	170.50	170.00	+9.50	1	6023
09:27:09	170.00	170.50	170.00	+9.50	1	6022
09:27:07	170.00	170.50	170.00	+9.50	2	6021
09:27:00	170.00	170.50	170.00	+9.50	1	6019
09:26:59	170.00	170.50	170.00	+9.50	2	6018
09:26:54	170.00	170.50	170.50	+10.00	1	6016
09:26:53	170.00	170.50	170.00	+9.50	1	6015
09:26:48	170.00	170.50	170.00	+9.50	1	6014
09:26:47	170.00	170.50	170.00	+9.50	1	6013
09:26:44	170.00	170.50	170.00	+9.50	1	6012
09:26:43	170.00	170.50	170.00	+9.50	1	6011
09:26:43	170.00	170.50	170.00	+9.50	4	6010
09:26:38	170.00	170.50	170.00	+9.50	1	6006
09:26:34	170.00	170.50	170.00	+9.50	1	6005
09:26:31	170.00	170.50	170.00	+9.50	1	6004
09:26:26	170.00	170.50	170.00	+9.50	1	6003
09:26:26	170.00	170.50	170.00	+9.50	1	6002
09:26:25	170.00	170.50	170.00	+9.50	14	6001
09:26:15	170.00	170.50	170.00	+9.50	1	5987
09:26:12	170.50	171.00	170.50	+10.00	12	5986
09:26:12	170.50	171.00	170.50	+10.00	5	5974
09:26:08	170.50	171.00	170.50	+10.00	1	5969
09:26:08	170.50	171.00	170.50	+10.00	3	5968
09:26:02	170.50	171.00	170.50	+10.00	1	5965
09:25:59	170.50	171.00	170.50	+10.00	1	5964
09:25:54	170.50	171.00	170.50	+10.00	1	5963
09:25:50	170.50	171.00	170.50	+10.00	1	5962
09:25:50	170.50	171.00	170.50	+10.00	1	5961
09:25:50	170.50	171.00	170.50	+10.00	1	5960
09:25:44	170.50	171.00	170.50	+10.00	1	5959
09:25:41	170.50	171.00	170.50	+10.00	1	5958
09:25:37	170.50	171.00	170.50	+10.00	1	5957
09:25:35	170.50	171.00	170.50	+10.00	5	5956
09:25:30	170.50	171.00	170.50	+10.00	1	5951
09:25:30	170.50	171.00	170.50	+10.00	1	5950
09:25:26	170.50	171.00	170.50	+10.00	2	5949
09:25:23	170.50	171.00	170.50	+10.00	12	5947
09:25:18	170.50	171.00	170.50	+10.00	1	5935
09:25:12	170.50	171.00	170.50	+10.00	1	5934
09:25:11	170.50	171.00	170.50	+10.00	1	5933
09:25:08	170.50	171.00	170.50	+10.00	1	5932
09:25:06	170.50	171.00	171.00	+10.50	1	5931
09:25:02	170.50	171.00	170.50	+10.00	3	5930
09:25:00	170.50	171.00	170.50	+10.00	1	5927
09:24:59	170.50	171.00	170.50	+10.00	1	5926
09:24:56	170.50	171.00	170.50	+10.00	1	5925
09:24:48	170.50	171.00	170.50	+10.00	1	5924
09:24:43	170.50	171.00	170.50	+10.00	2	5923
09:24:43	170.50	171.00	170.50	+10.00	1	5921
09:24:38	170.50	171.00	170.50	+10.00	1	5920
09:24:38	170.50	171.00	171.00	+10.50	1	5919
09:24:34	170.50	171.00	170.50	+10.00	1	5918
09:24:30	170.50	171.00	170.50	+10.00	1	5917
09:24:29	170.50	171.00	170.50	+10.00	1	5916
09:24:28	170.50	171.00	171.00	+10.50	51	5915
09:24:22	170.50	171.00	170.50	+10.00	1	5864
09:24:17	170.00	170.50	170.50	+10.00	1	5863
09:24:17	170.00	170.50	170.50	+10.00	1	5862
09:24:17	170.00	170.50	170.50	+10.00	2	5861
09:24:16	170.50	171.00	170.50	+10.00	1	5859
09:24:16	170.50	171.00	170.50	+10.00	1	5858
09:24:15	170.50	171.00	170.50	+10.00	2	5857
09:24:13	170.50	171.00	170.50	+10.00	1	5855
09:24:12	170.50	171.00	170.50	+10.00	1	5854
09:24:08	170.50	171.00	170.50	+10.00	1	5853
09:24:06	170.50	171.00	170.50	+10.00	1	5852
09:24:06	170.50	171.00	170.50	+10.00	1	5851
09:24:04	170.50	171.00	170.50	+10.00	1	5850
09:24:03	170.50	171.00	170.50	+10.00	4	5849
09:24:02	170.50	171.00	170.50	+10.00	1	5845
09:24:01	170.50	171.00	170.50	+10.00	10	5844
09:23:58	170.50	171.00	170.50	+10.00	1	5834
09:23:58	170.50	171.00	170.50	+10.00	1	5833
09:23:58	170.50	171.00	170.50	+10.00	1	5832
09:23:57	170.50	171.00	170.50	+10.00	1	5831
09:23:55	170.50	171.00	170.50	+10.00	1	5830
09:23:55	170.50	171.00	170.50	+10.00	1	5829
09:23:53	170.50	171.00	170.50	+10.00	3	5828
09:23:50	170.50	171.00	170.50	+10.00	1	5825
09:23:46	170.50	171.00	170.50	+10.00	3	5824
09:23:44	170.50	171.00	170.50	+10.00	17	5821
09:23:43	170.50	171.00	171.00	+10.50	1	5804
09:23:39	170.50	171.00	171.00	+10.50	1	5803
09:23:23	170.50	171.00	171.00	+10.50	1	5802
09:22:49	170.50	171.00	171.00	+10.50	1	5801
09:22:47	170.50	171.00	171.00	+10.50	1	5800
09:22:44	170.50	171.00	171.00	+10.50	1	5799
09:22:16	170.50	171.00	171.00	+10.50	1	5798
09:22:16	170.50	171.00	171.00	+10.50	1	5797
09:22:11	170.50	171.00	171.00	+10.50	1	5796
09:22:09	170.50	171.00	171.00	+10.50	1	5795
09:22:05	170.50	171.00	171.00	+10.50	5	5794
09:22:04	170.50	171.00	170.50	+10.00	1	5789
09:22:01	170.50	171.00	171.00	+10.50	4	5788
09:21:53	170.50	171.00	170.50	+10.00	1	5784
09:21:49	170.50	171.00	171.00	+10.50	1	5783
09:21:45	170.50	171.00	170.50	+10.00	2	5782
09:21:43	170.50	171.00	171.00	+10.50	1	5780
09:21:38	170.50	171.00	170.50	+10.00	3	5779
09:21:37	170.50	171.00	171.00	+10.50	53	5776
09:21:35	170.50	171.00	170.50	+10.00	1	5723
09:21:33	170.50	171.00	170.50	+10.00	1	5722
09:21:33	170.50	171.00	170.50	+10.00	1	5721
09:21:33	170.50	171.00	170.50	+10.00	1	5720
09:21:32	170.50	171.00	170.50	+10.00	1	5719
09:21:14	170.50	171.00	170.50	+10.00	1	5718
09:21:14	170.50	171.00	170.50	+10.00	10	5717
09:21:07	170.50	171.00	171.00	+10.50	1	5707
09:21:03	171.00	171.50	171.00	+10.50	11	5706
09:21:03	171.00	171.50	171.00	+10.50	10	5695
09:21:00	171.00	171.50	171.00	+10.50	3	5685
09:21:00	171.00	171.50	171.00	+10.50	1	5682
09:21:00	171.00	171.50	171.00	+10.50	1	5681
09:20:59	171.00	171.50	171.00	+10.50	5	5680
09:20:58	171.00	171.50	171.00	+10.50	1	5675
09:20:56	171.00	171.50	171.00	+10.50	1	5674
09:20:56	171.00	171.50	171.00	+10.50	1	5673
09:20:53	171.00	171.50	171.00	+10.50	1	5672
09:20:53	171.00	171.50	171.00	+10.50	1	5671
09:20:46	171.00	171.50	171.00	+10.50	1	5670
09:20:44	171.00	171.50	171.00	+10.50	1	5669
09:20:41	171.00	171.50	171.00	+10.50	3	5668
09:20:40	171.00	171.50	171.00	+10.50	1	5665
09:20:39	171.00	171.50	171.00	+10.50	1	5664
09:20:39	171.00	171.50	171.00	+10.50	2	5663
09:20:38	171.00	171.50	171.00	+10.50	1	5661
09:20:38	171.00	171.50	171.00	+10.50	1	5660
09:20:38	171.00	171.50	171.00	+10.50	2	5659
09:20:33	171.00	171.50	171.00	+10.50	1	5657
09:20:33	171.00	171.50	171.00	+10.50	1	5656
09:20:32	171.00	171.50	171.00	+10.50	1	5655
09:20:31	171.00	171.50	171.00	+10.50	1	5654
09:20:30	171.00	171.50	171.00	+10.50	1	5653
09:20:29	171.00	171.50	171.00	+10.50	2	5652
09:20:27	171.00	171.50	171.00	+10.50	1	5650
09:20:27	171.00	171.50	171.00	+10.50	1	5649
09:20:17	171.00	171.50	171.00	+10.50	1	5648
09:20:13	171.00	171.50	171.00	+10.50	1	5647
09:20:10	171.00	171.50	171.50	+11.00	1	5646
09:20:05	171.00	171.50	171.00	+10.50	1	5645
09:20:04	171.00	171.50	171.50	+11.00	4	5644
09:19:59	171.00	171.50	171.00	+10.50	3	5640
09:19:59	171.00	171.50	171.00	+10.50	1	5637
09:19:58	171.50	172.00	171.50	+11.00	29	5636
09:19:58	171.50	172.00	171.50	+11.00	5	5607
09:19:57	171.50	172.00	171.50	+11.00	1	5602
09:19:55	171.50	172.00	171.50	+11.00	2	5601
09:19:52	171.50	172.00	171.50	+11.00	1	5599
09:19:52	171.50	172.00	171.50	+11.00	1	5598
09:19:52	171.50	172.00	171.50	+11.00	1	5597
09:19:51	171.50	172.00	171.50	+11.00	1	5596
09:19:51	171.50	172.00	171.50	+11.00	1	5595
09:19:51	171.50	172.00	171.50	+11.00	1	5594
09:19:50	171.50	172.00	171.50	+11.00	1	5593
09:19:49	171.50	172.00	171.50	+11.00	1	5592
09:19:42	171.50	172.00	171.50	+11.00	1	5591
09:19:42	171.50	172.00	171.50	+11.00	5	5590
09:19:40	171.50	172.00	171.50	+11.00	1	5585
09:19:39	171.50	172.00	171.50	+11.00	1	5584
09:19:38	171.50	172.00	171.50	+11.00	1	5583
09:19:38	171.50	172.00	171.50	+11.00	1	5582
09:19:37	171.50	172.00	171.50	+11.00	3	5581
09:19:37	171.50	172.00	171.50	+11.00	7	5578
09:19:36	171.50	172.00	171.50	+11.00	1	5571
09:19:36	171.50	172.00	171.50	+11.00	1	5570
09:19:35	171.50	172.00	171.50	+11.00	1	5569
09:19:34	171.50	172.00	171.50	+11.00	1	5568
09:19:33	171.50	172.00	171.50	+11.00	1	5567
09:19:32	171.50	172.00	171.50	+11.00	1	5566
09:19:32	171.50	172.00	171.50	+11.00	2	5565
09:19:30	171.50	172.00	171.50	+11.00	1	5563
09:19:30	171.50	172.00	171.50	+11.00	1	5562
09:19:29	171.50	172.00	171.50	+11.00	1	5561
09:19:29	171.50	172.00	171.50	+11.00	2	5560
09:19:28	171.50	172.00	171.50	+11.00	1	5558
09:19:27	171.50	172.00	171.50	+11.00	2	5557
09:19:26	171.50	172.00	171.50	+11.00	1	5555
09:19:26	171.50	172.00	171.50	+11.00	1	5554
09:19:24	171.50	172.00	171.50	+11.00	2	5553
09:19:24	171.50	172.00	171.50	+11.00	1	5551
09:19:24	171.50	172.00	171.50	+11.00	3	5550
09:19:23	171.50	172.00	171.50	+11.00	8	5547
09:19:19	171.50	172.00	171.50	+11.00	1	5539
09:19:18	171.50	172.00	171.50	+11.00	2	5538
09:19:17	171.50	172.00	171.50	+11.00	2	5536
09:19:17	171.50	172.00	171.50	+11.00	20	5534
09:19:14	171.50	172.00	171.50	+11.00	1	5514
09:19:14	171.50	172.00	171.50	+11.00	1	5513
09:19:14	171.50	172.00	171.50	+11.00	1	5512
09:19:13	171.50	172.00	171.50	+11.00	1	5511
09:19:09	171.50	172.00	171.50	+11.00	10	5510
09:19:07	171.50	172.00	171.50	+11.00	3	5500
09:19:05	171.50	172.00	171.50	+11.00	1	5497
09:19:05	171.50	172.00	172.00	+11.50	1	5496
09:19:04	171.50	172.00	171.50	+11.00	1	5495
09:19:02	171.50	172.00	172.00	+11.50	2	5494
09:19:01	171.50	172.00	171.50	+11.00	1	5492
09:19:00	171.50	172.00	171.50	+11.00	16	5491
09:19:00	171.00	171.50	171.50	+11.00	40	5475
09:19:00	171.00	171.50	171.50	+11.00	17	5435
09:19:00	171.00	171.50	171.50	+11.00	17	5418
09:19:00	171.00	171.50	171.50	+11.00	110	5401
09:18:59	171.00	171.50	171.00	+10.50	4	5291
09:18:57	171.00	171.50	171.00	+10.50	4	5287
09:18:56	171.00	171.50	171.00	+10.50	1	5283
09:18:55	171.00	171.50	171.00	+10.50	1	5282
09:18:53	171.00	171.50	171.00	+10.50	5	5281
09:18:52	171.00	171.50	171.00	+10.50	1	5276
09:18:49	171.00	171.50	171.00	+10.50	1	5275
09:18:49	171.00	171.50	171.00	+10.50	1	5274
09:18:48	170.50	171.00	171.00	+10.50	1	5273
09:18:48	171.00	171.50	171.00	+10.50	1	5272
09:18:48	171.00	171.50	171.00	+10.50	1	5271
09:18:48	171.00	171.50	171.00	+10.50	1	5270
09:18:47	171.00	171.50	171.00	+10.50	4	5269
09:18:47	171.00	171.50	171.00	+10.50	2	5265
09:18:46	171.00	171.50	171.00	+10.50	1	5263
09:18:46	171.00	171.50	171.00	+10.50	1	5262
09:18:45	171.00	171.50	171.00	+10.50	1	5261
09:18:42	170.50	171.00	171.00	+10.50	2	5260
09:18:42	170.50	171.00	171.00	+10.50	1	5258
09:18:42	170.50	171.00	171.00	+10.50	2	5257
09:18:37	170.50	171.50	170.50	+10.00	1	5255
09:18:36	171.00	171.50	171.00	+10.50	2	5254
09:18:35	170.50	171.00	171.00	+10.50	1	5252
09:18:35	170.50	171.00	171.00	+10.50	5	5251
09:18:33	170.50	171.00	171.00	+10.50	1	5246
09:18:32	170.50	171.00	171.00	+10.50	1	5245
09:18:32	170.50	171.00	171.00	+10.50	1	5244
09:18:30	171.00	171.50	171.00	+10.50	2	5243
09:18:30	171.00	171.50	171.00	+10.50	10	5241
09:18:27	171.00	171.50	171.00	+10.50	1	5231
09:18:26	171.00	171.50	171.00	+10.50	5	5230
09:18:25	171.00	171.50	171.00	+10.50	1	5225
09:18:25	171.00	171.50	171.00	+10.50	1	5224
09:18:25	171.00	171.50	171.00	+10.50	1	5223
09:18:25	171.00	171.50	171.00	+10.50	1	5222
09:18:22	171.00	171.50	171.00	+10.50	1	5221
09:18:19	171.00	171.50	171.00	+10.50	1	5220
09:18:19	171.00	171.50	171.00	+10.50	1	5219
09:18:18	171.00	171.50	171.00	+10.50	1	5218
09:18:16	171.00	171.50	171.00	+10.50	1	5217
09:18:14	171.00	171.50	171.00	+10.50	1	5216
09:18:14	171.00	171.50	171.00	+10.50	5	5215
09:18:10	171.00	171.50	171.00	+10.50	1	5210
09:18:10	171.00	171.50	171.00	+10.50	1	5209
09:18:06	171.00	171.50	171.00	+10.50	1	5208
09:18:04	171.00	171.50	171.00	+10.50	1	5207
09:18:03	171.00	171.50	171.00	+10.50	2	5206
09:18:00	171.00	171.50	171.00	+10.50	3	5204
09:17:59	171.00	171.50	171.00	+10.50	1	5201
09:17:56	170.50	171.00	171.00	+10.50	2	5200
09:17:54	170.50	171.00	171.00	+10.50	1	5198
09:17:49	170.50	171.50	170.50	+10.00	1	5197
09:17:46	171.00	171.50	171.00	+10.50	1	5196
09:17:46	170.50	171.00	171.00	+10.50	1	5195
09:17:46	170.50	171.00	171.00	+10.50	1	5194
09:17:43	170.50	171.00	171.00	+10.50	1	5193
09:17:41	171.00	171.50	171.00	+10.50	3	5192
09:17:40	171.00	171.50	171.00	+10.50	1	5189
09:17:38	171.00	171.50	171.00	+10.50	1	5188
09:17:36	171.00	171.50	171.00	+10.50	1	5187
09:17:36	171.00	171.50	171.00	+10.50	1	5186
09:17:35	171.00	171.50	171.00	+10.50	1	5185
09:17:33	171.00	171.50	171.00	+10.50	1	5184
09:17:33	171.00	171.50	171.00	+10.50	1	5183
09:17:32	171.00	171.50	171.00	+10.50	1	5182
09:17:32	171.00	171.50	171.00	+10.50	3	5181
09:17:32	170.50	171.00	171.00	+10.50	6	5178
09:17:32	170.50	171.00	171.00	+10.50	3	5172
09:17:28	170.50	171.00	171.00	+10.50	1	5169
09:17:27	171.00	171.50	171.00	+10.50	1	5168
09:17:26	171.00	171.50	171.00	+10.50	1	5167
09:17:26	171.00	171.50	171.00	+10.50	2	5166
09:17:25	171.00	171.50	171.00	+10.50	1	5164
09:17:22	171.00	171.50	171.00	+10.50	1	5163
09:17:21	171.00	171.50	171.00	+10.50	1	5162
09:17:21	171.00	171.50	171.00	+10.50	1	5161
09:17:18	171.00	171.50	171.00	+10.50	1	5160
09:17:18	171.00	171.50	171.00	+10.50	2	5159
09:17:16	171.00	171.50	171.00	+10.50	1	5157
09:17:14	171.00	171.50	171.00	+10.50	1	5156
09:17:13	171.00	171.50	171.00	+10.50	1	5155
09:17:11	170.50	171.00	171.00	+10.50	1	5154
09:17:10	170.50	171.00	171.00	+10.50	2	5153
09:17:05	170.50	171.00	171.00	+10.50	1	5151
09:17:04	170.50	171.00	171.00	+10.50	2	5150
09:17:04	170.50	171.50	170.50	+10.00	2	5148
09:17:04	170.50	171.00	171.00	+10.50	6	5146
09:17:02	170.50	171.00	171.00	+10.50	1	5140
09:17:02	170.50	171.00	171.00	+10.50	7	5139
09:17:02	170.50	171.00	171.00	+10.50	1	5132
09:16:56	170.50	171.50	170.50	+10.00	1	5131
09:16:56	170.50	171.00	171.00	+10.50	4	5130
09:16:54	170.50	171.00	171.00	+10.50	2	5126
09:16:50	170.50	171.50	170.50	+10.00	1	5124
09:16:49	170.50	171.00	171.00	+10.50	1	5123
09:16:49	170.50	171.00	171.00	+10.50	1	5122
09:16:49	170.50	171.50	170.50	+10.00	1	5121
09:16:49	170.50	171.00	171.00	+10.50	1	5120
09:16:48	170.50	171.00	171.00	+10.50	1	5119
09:16:46	171.00	171.50	171.00	+10.50	8	5118
09:16:46	171.00	171.50	171.00	+10.50	1	5110
09:16:46	171.00	171.50	171.00	+10.50	5	5109
09:16:46	171.00	171.50	171.00	+10.50	1	5104
09:16:46	171.00	171.50	171.00	+10.50	2	5103
09:16:45	171.00	171.50	171.00	+10.50	1	5101
09:16:45	171.00	171.50	171.00	+10.50	1	5100
09:16:44	171.00	171.50	171.00	+10.50	1	5099
09:16:44	171.00	171.50	171.00	+10.50	2	5098
09:16:42	171.00	171.50	171.00	+10.50	1	5096
09:16:41	171.00	171.50	171.00	+10.50	10	5095
09:16:40	171.00	171.50	171.00	+10.50	1	5085
09:16:40	171.00	171.50	171.00	+10.50	1	5084
09:16:40	171.00	171.50	171.00	+10.50	1	5083
09:16:38	171.00	171.50	171.00	+10.50	1	5082
09:16:38	171.00	171.50	171.00	+10.50	1	5081
09:16:35	171.00	171.50	171.00	+10.50	1	5080
09:16:34	171.00	171.50	171.00	+10.50	1	5079
09:16:32	171.00	171.50	171.00	+10.50	1	5078
09:16:31	171.00	171.50	171.00	+10.50	1	5077
09:16:27	171.00	171.50	171.00	+10.50	1	5076
09:16:27	171.00	171.50	171.00	+10.50	1	5075
09:16:27	171.00	171.50	171.00	+10.50	2	5074
09:16:26	171.00	171.50	171.00	+10.50	1	5072
09:16:26	171.00	171.50	171.00	+10.50	1	5071
09:16:25	171.00	171.50	171.00	+10.50	1	5070
09:16:25	171.00	171.50	171.00	+10.50	2	5069
09:16:25	171.00	171.50	171.00	+10.50	1	5067
09:16:25	171.00	171.50	171.00	+10.50	1	5066
09:16:24	171.00	171.50	171.00	+10.50	1	5065
09:16:22	171.00	171.50	171.00	+10.50	1	5064
09:16:21	171.00	171.50	171.00	+10.50	1	5063
09:16:19	171.00	171.50	171.00	+10.50	1	5062
09:16:19	171.00	171.50	171.00	+10.50	1	5061
09:16:16	171.00	171.50	171.00	+10.50	3	5060
09:16:16	171.00	171.50	171.00	+10.50	1	5057
09:16:16	171.00	171.50	171.00	+10.50	1	5056
09:16:16	171.00	171.50	171.00	+10.50	1	5055
09:16:12	171.00	171.50	171.00	+10.50	1	5054
09:16:11	171.00	171.50	171.00	+10.50	1	5053
09:16:10	171.00	171.50	171.00	+10.50	1	5052
09:16:10	171.00	171.50	171.00	+10.50	1	5051
09:16:09	171.00	171.50	171.00	+10.50	1	5050
09:16:08	171.00	171.50	171.00	+10.50	1	5049
09:16:07	171.00	171.50	171.00	+10.50	1	5048
09:16:07	171.00	171.50	171.00	+10.50	1	5047
09:16:05	171.00	171.50	171.00	+10.50	2	5046
09:16:03	171.00	171.50	171.00	+10.50	1	5044
09:16:02	171.00	171.50	171.00	+10.50	1	5043
09:15:56	171.00	171.50	171.00	+10.50	1	5042
09:15:55	171.00	171.50	171.00	+10.50	2	5041
09:15:54	171.00	171.50	171.00	+10.50	1	5039
09:15:54	171.00	171.50	171.00	+10.50	4	5038
09:15:52	171.00	171.50	171.00	+10.50	1	5034
09:15:49	171.00	171.50	171.00	+10.50	1	5033
09:15:41	171.00	171.50	171.00	+10.50	2	5032
09:15:41	171.00	171.50	171.00	+10.50	1	5030
09:15:40	171.00	171.50	171.00	+10.50	1	5029
09:15:38	171.00	171.50	171.00	+10.50	1	5028
09:15:38	171.00	171.50	171.00	+10.50	1	5027
09:15:38	171.00	171.50	171.00	+10.50	1	5026
09:15:37	171.00	171.50	171.00	+10.50	1	5025
09:15:32	171.00	171.50	171.00	+10.50	1	5024
09:15:32	171.00	171.50	171.00	+10.50	2	5023
09:15:27	171.00	171.50	171.00	+10.50	1	5021
09:15:27	171.00	171.50	171.00	+10.50	4	5020
09:15:26	171.00	171.50	171.50	+11.00	3	5016
09:15:24	171.00	171.50	171.00	+10.50	1	5013
09:15:24	171.00	171.50	171.50	+11.00	5	5012
09:15:24	171.00	171.50	171.50	+11.00	1	5007
09:15:22	171.00	171.50	171.00	+10.50	1	5006
09:15:19	171.00	171.50	171.00	+10.50	1	5005
09:15:19	171.00	171.50	171.50	+11.00	1	5004
09:15:15	171.00	171.50	171.00	+10.50	5	5003
09:15:10	171.50	172.00	171.50	+11.00	7	4998
09:15:09	171.50	172.00	171.50	+11.00	1	4991
09:15:08	171.50	172.00	171.50	+11.00	1	4990
09:15:08	171.50	172.00	171.50	+11.00	1	4989
09:15:07	171.50	172.00	171.50	+11.00	1	4988
09:15:07	171.00	171.50	171.50	+11.00	2	4987
09:15:07	171.00	171.50	171.50	+11.00	3	4985
09:15:07	171.50	172.00	171.50	+11.00	1	4982
09:15:07	171.50	172.00	171.50	+11.00	3	4981
09:15:04	171.50	172.00	171.50	+11.00	5	4978
09:15:03	171.50	172.00	171.50	+11.00	1	4973
09:15:02	171.50	172.00	171.50	+11.00	1	4972
09:15:02	171.00	171.50	171.50	+11.00	1	4971
09:15:02	171.00	171.50	171.50	+11.00	1	4970
09:15:00	171.50	172.00	171.50	+11.00	1	4969
09:14:59	171.50	172.00	171.50	+11.00	2	4968
09:14:58	171.50	172.00	171.50	+11.00	1	4966
09:14:56	171.50	172.00	171.50	+11.00	1	4965
09:14:55	171.50	172.00	171.50	+11.00	1	4964
09:14:54	171.00	171.50	171.50	+11.00	12	4963
09:14:51	171.00	171.50	171.50	+11.00	1	4951
09:14:49	171.50	172.00	171.50	+11.00	6	4950
09:14:49	171.50	172.00	171.50	+11.00	1	4944
09:14:48	171.50	172.00	171.50	+11.00	1	4943
09:14:47	171.50	172.00	171.50	+11.00	1	4942
09:14:47	171.50	172.00	171.50	+11.00	1	4941
09:14:46	171.50	172.00	171.50	+11.00	1	4940
09:14:46	171.50	172.00	171.50	+11.00	1	4939
09:14:46	171.50	172.00	171.50	+11.00	1	4938
09:14:45	171.50	172.00	171.50	+11.00	1	4937
09:14:43	171.50	172.00	171.50	+11.00	1	4936
09:14:43	171.50	172.00	171.50	+11.00	2	4935
09:14:42	171.50	172.00	171.50	+11.00	1	4933
09:14:42	171.50	172.00	171.50	+11.00	3	4932
09:14:40	171.50	172.00	171.50	+11.00	1	4929
09:14:40	171.50	172.00	171.50	+11.00	2	4928
09:14:39	171.50	172.00	171.50	+11.00	1	4926
09:14:39	171.50	172.00	171.50	+11.00	1	4925
09:14:38	171.50	172.00	171.50	+11.00	1	4924
09:14:37	171.50	172.00	171.50	+11.00	2	4923
09:14:36	171.50	172.00	171.50	+11.00	1	4921
09:14:36	171.50	172.00	171.50	+11.00	1	4920
09:14:35	171.50	172.00	171.50	+11.00	1	4919
09:14:35	171.50	172.00	171.50	+11.00	1	4918
09:14:35	171.50	172.00	172.00	+11.50	1	4917
09:14:34	171.50	172.00	171.50	+11.00	1	4916
09:14:33	171.50	172.00	171.50	+11.00	1	4915
09:14:31	171.00	171.50	171.50	+11.00	2	4914
09:14:30	171.50	172.00	171.50	+11.00	2	4912
09:14:26	171.00	171.50	171.50	+11.00	1	4910
09:14:26	171.50	172.00	171.50	+11.00	1	4909
09:14:26	171.00	171.50	171.50	+11.00	1	4908
09:14:26	171.50	172.00	171.50	+11.00	1	4907
09:14:25	171.50	172.00	171.50	+11.00	1	4906
09:14:25	171.00	171.50	172.00	+11.50	1	4905
09:14:25	171.00	171.50	171.50	+11.00	1	4904
09:14:25	171.00	171.50	171.50	+11.00	2	4903
09:14:25	171.50	172.00	171.50	+11.00	3	4901
09:14:24	171.00	171.50	171.50	+11.00	3	4898
09:14:24	171.50	172.00	171.50	+11.00	2	4895
09:14:24	171.50	172.00	171.50	+11.00	1	4893
09:14:24	171.50	172.00	171.50	+11.00	1	4892
09:14:23	171.50	172.00	171.50	+11.00	1	4891
09:14:22	171.50	172.00	171.50	+11.00	1	4890
09:14:20	171.50	172.00	171.50	+11.00	2	4889
09:14:20	171.50	172.00	171.50	+11.00	1	4887
09:14:19	171.50	172.00	171.50	+11.00	1	4886
09:14:19	171.50	172.00	171.50	+11.00	1	4885
09:14:18	171.00	171.50	171.50	+11.00	1	4884
09:14:17	171.00	171.50	171.50	+11.00	1	4883
09:14:15	171.00	171.50	171.50	+11.00	1	4882
09:14:14	171.00	172.00	171.00	+10.50	1	4881
09:14:11	171.50	172.00	171.50	+11.00	1	4880
09:14:10	171.50	172.00	171.50	+11.00	1	4879
09:14:10	171.50	172.00	171.50	+11.00	1	4878
09:14:10	171.50	172.00	171.50	+11.00	20	4877
09:14:07	171.50	172.00	172.00	+11.50	1	4857
09:14:07	171.00	171.50	171.50	+11.00	1	4856
09:14:06	171.00	171.50	171.50	+11.00	3	4855
09:14:06	171.50	172.00	171.50	+11.00	2	4852
09:14:06	171.00	171.50	171.50	+11.00	1	4850
09:14:06	171.00	172.00	172.00	+11.50	1	4849
09:14:05	171.00	171.50	171.50	+11.00	1	4848
09:14:05	171.00	171.50	171.50	+11.00	1	4847
09:14:05	171.00	171.50	171.50	+11.00	1	4846
09:14:04	171.00	171.50	171.50	+11.00	1	4845
09:14:04	171.00	171.50	171.50	+11.00	1	4844
09:14:03	171.00	171.50	171.50	+11.00	5	4843
09:14:03	171.50	172.00	171.50	+11.00	1	4838
09:14:03	171.50	172.00	172.00	+11.50	1	4837
09:14:02	171.50	172.00	171.50	+11.00	3	4836
09:14:02	171.50	172.00	171.50	+11.00	1	4833
09:14:02	171.50	172.00	171.50	+11.00	2	4832
09:14:02	171.50	172.00	171.50	+11.00	1	4830
09:14:01	171.50	172.00	171.50	+11.00	5	4829
09:14:01	171.50	172.00	171.50	+11.00	1	4824
09:14:00	171.50	172.00	171.50	+11.00	1	4823
09:14:00	171.50	172.00	171.50	+11.00	1	4822
09:14:00	171.50	172.00	171.50	+11.00	1	4821
09:13:58	171.50	172.00	171.50	+11.00	1	4820
09:13:58	171.50	172.00	171.50	+11.00	1	4819
09:13:57	171.50	172.00	171.50	+11.00	5	4818
09:13:56	171.50	172.00	171.50	+11.00	1	4813
09:13:56	171.50	172.00	171.50	+11.00	1	4812
09:13:54	171.50	172.00	171.50	+11.00	1	4811
09:13:54	171.50	172.00	171.50	+11.00	2	4810
09:13:54	171.50	172.00	171.50	+11.00	1	4808
09:13:53	171.50	172.00	171.50	+11.00	1	4807
09:13:53	171.50	172.00	171.50	+11.00	1	4806
09:13:53	171.50	172.00	171.50	+11.00	1	4805
09:13:52	171.50	172.00	171.50	+11.00	1	4804
09:13:52	171.50	172.00	171.50	+11.00	1	4803
09:13:51	171.50	172.00	171.50	+11.00	1	4802
09:13:50	171.00	171.50	171.50	+11.00	6	4801
09:13:50	171.00	171.50	171.50	+11.00	1	4795
09:13:50	171.50	172.00	171.50	+11.00	18	4794
09:13:49	171.50	172.00	171.50	+11.00	1	4776
09:13:49	171.50	172.00	171.50	+11.00	3	4775
09:13:49	171.50	172.00	171.50	+11.00	6	4772
09:13:48	171.50	172.00	172.00	+11.50	1	4766
09:13:47	171.50	172.00	171.50	+11.00	1	4765
09:13:47	171.50	172.00	171.50	+11.00	1	4764
09:13:47	171.50	172.00	171.50	+11.00	1	4763
09:13:46	171.50	172.00	171.50	+11.00	1	4762
09:13:46	171.50	172.00	171.50	+11.00	1	4761
09:13:45	171.50	172.00	171.50	+11.00	2	4760
09:13:45	171.50	172.00	171.50	+11.00	1	4758
09:13:45	171.50	172.00	171.50	+11.00	2	4757
09:13:43	171.50	172.00	171.50	+11.00	2	4755
09:13:42	171.50	172.00	171.50	+11.00	1	4753
09:13:42	171.50	172.00	171.50	+11.00	1	4752
09:13:41	171.50	172.00	171.50	+11.00	2	4751
09:13:41	171.50	172.00	171.50	+11.00	1	4749
09:13:41	171.50	172.00	171.50	+11.00	2	4748
09:13:41	171.50	172.00	171.50	+11.00	2	4746
09:13:40	171.50	172.00	171.50	+11.00	1	4744
09:13:40	171.50	172.00	171.50	+11.00	2	4743
09:13:40	171.50	172.00	171.50	+11.00	1	4741
09:13:40	171.50	172.00	172.00	+11.50	1	4740
09:13:39	171.50	172.00	171.50	+11.00	1	4739
09:13:39	171.50	172.00	171.50	+11.00	3	4738
09:13:39	171.50	172.00	171.50	+11.00	1	4735
09:13:38	171.50	172.00	171.50	+11.00	4	4734
09:13:37	171.50	172.00	171.50	+11.00	1	4730
09:13:36	171.50	172.00	171.50	+11.00	1	4729
09:13:35	171.50	172.00	171.50	+11.00	1	4728
09:13:35	171.50	172.00	171.50	+11.00	1	4727
09:13:34	171.50	172.00	171.50	+11.00	1	4726
09:13:34	171.50	172.00	171.50	+11.00	1	4725
09:13:34	171.50	172.00	171.50	+11.00	1	4724
09:13:33	171.50	172.00	171.50	+11.00	1	4723
09:13:33	171.50	172.00	171.50	+11.00	1	4722
09:13:32	171.50	172.00	171.50	+11.00	2	4721
09:13:32	171.50	172.00	171.50	+11.00	1	4719
09:13:31	171.50	172.00	171.50	+11.00	1	4718
09:13:31	171.50	172.00	171.50	+11.00	1	4717
09:13:30	171.50	172.00	171.50	+11.00	4	4716
09:13:30	171.50	172.00	171.50	+11.00	3	4712
09:13:30	171.50	172.00	171.50	+11.00	1	4709
09:13:29	171.50	172.00	171.50	+11.00	2	4708
09:13:28	171.50	172.00	171.50	+11.00	2	4706
09:13:26	171.50	172.00	171.50	+11.00	1	4704
09:13:26	171.50	172.00	171.50	+11.00	1	4703
09:13:26	171.50	172.00	171.50	+11.00	1	4702
09:13:26	171.50	172.00	171.50	+11.00	5	4701
09:13:25	171.50	172.00	171.50	+11.00	1	4696
09:13:24	171.50	172.00	171.50	+11.00	2	4695
09:13:23	171.50	172.00	171.50	+11.00	5	4693
09:13:23	171.50	172.00	171.50	+11.00	1	4688
09:13:22	171.50	172.00	171.50	+11.00	2	4687
09:13:21	171.50	172.00	171.50	+11.00	1	4685
09:13:20	171.50	172.00	171.50	+11.00	13	4684
09:13:20	171.50	172.00	171.50	+11.00	1	4671
09:13:20	171.50	172.00	171.50	+11.00	1	4670
09:13:19	171.50	172.00	171.50	+11.00	1	4669
09:13:19	171.50	172.00	171.50	+11.00	1	4668
09:13:19	171.50	172.00	171.50	+11.00	5	4667
09:13:18	171.50	172.00	171.50	+11.00	1	4662
09:13:18	171.50	172.00	171.50	+11.00	1	4661
09:13:17	171.50	172.00	171.50	+11.00	1	4660
09:13:13	171.50	172.00	171.50	+11.00	1	4659
09:13:13	171.50	172.00	171.50	+11.00	1	4658
09:13:13	171.50	172.00	171.50	+11.00	1	4657
09:13:11	171.50	172.00	171.50	+11.00	5	4656
09:13:11	171.50	172.00	171.50	+11.00	1	4651
09:13:05	171.50	172.00	171.50	+11.00	18	4650
09:13:05	171.50	172.00	172.00	+11.50	1	4632
09:13:05	171.50	172.00	172.00	+11.50	1	4631
09:13:05	171.50	172.00	171.50	+11.00	3	4630
09:13:05	171.50	172.00	172.00	+11.50	1	4627
09:13:02	171.50	172.00	172.00	+11.50	5	4626
09:13:02	171.50	172.00	172.00	+11.50	1	4621
09:13:02	171.50	172.00	171.50	+11.00	1	4620
09:12:58	171.50	172.00	172.00	+11.50	1	4619
09:12:57	171.50	172.00	171.50	+11.00	4	4618
09:12:57	171.50	172.00	171.50	+11.00	11	4614
09:12:56	171.50	172.00	171.50	+11.00	5	4603
09:12:55	171.50	172.00	171.50	+11.00	3	4598
09:12:54	171.50	172.00	172.00	+11.50	11	4595
09:12:52	171.50	172.00	171.50	+11.00	8	4584
09:12:52	171.50	172.00	172.00	+11.50	22	4576
09:12:52	171.50	172.00	171.50	+11.00	10	4554
09:12:52	171.50	172.00	171.50	+11.00	2	4544
09:12:52	171.50	172.00	171.50	+11.00	1	4542
09:12:50	171.50	172.00	171.50	+11.00	1	4541
09:12:49	171.50	172.00	171.50	+11.00	1	4540
09:12:48	171.00	172.00	172.00	+11.50	12	4539
09:12:48	171.50	172.00	171.50	+11.00	5	4527
09:12:48	171.50	172.00	171.50	+11.00	10	4522
09:12:48	171.50	172.00	172.00	+11.50	1	4512
09:12:48	171.50	172.00	171.50	+11.00	13	4511
09:12:48	171.50	172.00	171.50	+11.00	13	4498
09:12:48	171.00	172.00	171.00	+10.50	1	4485
09:12:48	170.50	171.00	172.00	+11.50	179	4484
09:12:48	170.50	171.00	171.50	+11.00	84	4305
09:12:48	170.50	171.00	171.00	+10.50	37	4221
09:12:45	170.50	171.00	170.50	+10.00	1	4184
09:12:45	170.50	171.00	170.50	+10.00	4	4183
09:12:45	170.50	171.00	170.50	+10.00	1	4179
09:12:45	170.50	171.00	171.00	+10.50	6	4178
09:12:45	170.50	171.00	171.00	+10.50	7	4172
09:12:45	170.50	171.00	171.00	+10.50	1	4165
09:12:42	170.50	171.00	170.50	+10.00	1	4164
09:12:42	170.50	171.00	171.00	+10.50	4	4163
09:12:42	170.50	171.00	170.50	+10.00	4	4159
09:12:41	170.50	171.00	171.00	+10.50	2	4155
09:12:41	170.50	171.00	170.50	+10.00	2	4153
09:12:39	170.50	171.00	170.50	+10.00	1	4151
09:12:39	170.50	171.00	171.00	+10.50	4	4150
09:12:39	170.50	171.00	170.50	+10.00	4	4146
09:12:39	170.50	171.00	171.00	+10.50	3	4142
09:12:39	170.50	171.00	170.50	+10.00	1	4139
09:12:36	170.50	171.00	170.50	+10.00	1	4138
09:12:36	170.50	171.00	170.50	+10.00	4	4137
09:12:35	170.50	171.00	170.50	+10.00	1	4133
09:12:34	170.50	171.00	170.50	+10.00	3	4132
09:12:29	170.50	171.00	171.00	+10.50	4	4129
09:12:29	170.50	171.00	171.00	+10.50	1	4125
09:12:27	170.50	171.00	170.50	+10.00	1	4124
09:12:24	170.50	171.00	171.00	+10.50	1	4123
09:12:23	170.50	171.00	170.50	+10.00	3	4122
09:12:22	170.50	171.00	171.00	+10.50	2	4119
09:12:21	170.50	171.00	171.00	+10.50	1	4117
09:12:20	170.50	171.00	171.00	+10.50	1	4116
09:12:19	170.50	171.00	171.00	+10.50	1	4115
09:12:17	170.50	171.00	170.50	+10.00	2	4114
09:12:17	170.50	171.00	171.00	+10.50	1	4112
09:12:16	170.50	171.00	171.00	+10.50	30	4111
09:12:15	170.50	171.00	170.50	+10.00	6	4081
09:12:12	170.50	171.00	171.00	+10.50	1	4075
09:12:12	170.50	171.00	171.00	+10.50	1	4074
09:12:11	170.50	171.00	170.50	+10.00	1	4073
09:12:11	170.50	171.00	171.00	+10.50	1	4072
09:12:09	170.50	171.00	171.00	+10.50	2	4071
09:12:09	170.50	171.00	171.00	+10.50	1	4069
09:12:08	170.50	171.00	171.00	+10.50	3	4068
09:12:06	170.50	171.50	170.50	+10.00	2	4065
09:12:06	170.50	171.00	171.00	+10.50	12	4063
09:12:06	170.50	171.00	170.50	+10.00	2	4051
09:12:06	170.50	171.00	171.00	+10.50	1	4049
09:12:06	170.50	171.00	171.00	+10.50	5	4048
09:12:06	171.00	171.50	171.00	+10.50	26	4043
09:12:05	171.00	171.50	171.00	+10.50	10	4017
09:12:04	171.00	171.50	171.00	+10.50	19	4007
09:12:04	170.50	171.50	171.50	+11.00	1	3988
09:12:04	170.50	171.50	171.50	+11.00	2	3987
09:12:04	170.50	171.50	171.50	+11.00	11	3985
09:12:03	170.50	171.50	170.50	+10.00	1	3974
09:12:03	170.50	171.50	170.50	+10.00	3	3973
09:12:03	171.00	171.50	171.00	+10.50	35	3970
09:12:03	171.00	171.50	171.00	+10.50	1	3935
09:12:02	170.50	171.00	171.00	+10.50	66	3934
09:12:02	170.50	171.00	171.00	+10.50	5	3868
09:12:02	170.50	171.00	171.00	+10.50	2	3863
09:12:02	170.50	171.00	171.00	+10.50	38	3861
09:12:02	170.50	171.00	171.00	+10.50	18	3823
09:12:02	170.50	171.00	171.00	+10.50	12	3805
09:12:02	170.50	171.00	171.00	+10.50	64	3793
09:12:02	170.50	171.00	170.50	+10.00	1	3729
09:12:00	170.50	171.00	170.50	+10.00	10	3728
09:11:59	170.50	171.00	170.50	+10.00	1	3718
09:11:57	170.50	171.00	170.50	+10.00	1	3717
09:11:56	170.50	171.00	170.50	+10.00	1	3716
09:11:55	170.50	171.00	170.50	+10.00	1	3715
09:11:55	170.50	171.00	170.50	+10.00	1	3714
09:11:54	170.50	171.00	170.50	+10.00	1	3713
09:11:52	170.50	171.00	170.50	+10.00	1	3712
09:11:52	170.50	171.00	171.00	+10.50	1	3711
09:11:51	170.50	171.00	170.50	+10.00	4	3710
09:11:50	170.50	171.00	170.50	+10.00	1	3706
09:11:50	170.50	171.00	170.50	+10.00	3	3705
09:11:48	170.50	171.00	171.00	+10.50	1	3702
09:11:48	170.50	171.00	170.50	+10.00	1	3701
09:11:47	170.50	171.00	170.50	+10.00	1	3700
09:11:46	170.50	171.00	170.50	+10.00	3	3699
09:11:44	170.50	171.00	171.00	+10.50	2	3696
09:11:43	170.50	171.00	170.50	+10.00	1	3694
09:11:43	170.50	171.00	170.50	+10.00	1	3693
09:11:43	170.50	171.00	170.50	+10.00	1	3692
09:11:41	170.50	171.00	171.00	+10.50	10	3691
09:11:41	170.50	171.00	170.50	+10.00	1	3681
09:11:41	170.50	171.00	171.00	+10.50	1	3680
09:11:38	170.50	171.00	170.50	+10.00	1	3679
09:11:38	170.00	170.50	170.50	+10.00	72	3678
09:11:38	169.50	170.50	170.50	+10.00	38	3606
09:11:38	169.50	170.00	170.00	+9.50	1	3568
09:11:38	169.50	170.50	170.50	+10.00	1	3567
09:11:37	169.50	170.00	170.00	+9.50	28	3566
09:11:33	169.50	170.00	169.50	+9.00	1	3538
09:11:32	169.50	170.00	169.50	+9.00	1	3537
09:11:30	169.50	170.00	170.00	+9.50	1	3536
09:11:23	169.50	170.00	170.00	+9.50	1	3535
09:11:23	169.50	170.00	170.00	+9.50	1	3534
09:11:21	169.50	170.00	170.00	+9.50	1	3533
09:11:20	170.00	170.50	170.00	+9.50	2	3532
09:11:20	170.00	170.50	170.00	+9.50	3	3530
09:11:20	169.50	170.00	170.00	+9.50	1	3527
09:11:19	170.00	170.50	170.00	+9.50	2	3526
09:11:19	170.00	170.50	170.00	+9.50	1	3524
09:11:18	169.50	170.00	170.00	+9.50	10	3523
09:11:18	170.00	170.50	170.00	+9.50	1	3513
09:11:18	169.50	170.00	170.00	+9.50	1	3512
09:11:17	170.00	170.50	170.00	+9.50	1	3511
09:11:17	170.00	170.50	170.00	+9.50	2	3510
09:11:17	170.00	170.50	170.00	+9.50	1	3508
09:11:16	170.00	170.50	170.00	+9.50	1	3507
09:11:16	170.00	170.50	170.00	+9.50	1	3506
09:11:15	170.00	170.50	170.00	+9.50	2	3505
09:11:11	170.00	170.50	170.00	+9.50	1	3503
09:11:11	169.50	170.00	170.00	+9.50	1	3502
09:11:11	170.00	170.50	170.00	+9.50	1	3501
09:11:10	169.50	170.00	170.00	+9.50	1	3500
09:11:10	169.50	170.00	170.00	+9.50	1	3499
09:11:10	170.00	170.50	170.00	+9.50	1	3498
09:11:10	170.00	170.50	170.00	+9.50	1	3497
09:11:09	169.50	170.00	170.00	+9.50	1	3496
09:11:09	169.50	170.00	170.00	+9.50	1	3495
09:11:09	169.50	170.00	170.00	+9.50	2	3494
09:11:09	170.00	170.50	170.00	+9.50	1	3492
09:11:08	170.00	170.50	170.00	+9.50	1	3491
09:11:08	170.00	170.50	170.00	+9.50	1	3490
09:11:08	170.00	170.50	170.00	+9.50	1	3489
09:11:07	170.00	170.50	170.00	+9.50	2	3488
09:11:06	170.00	170.50	170.00	+9.50	1	3486
09:11:06	169.50	170.00	170.00	+9.50	1	3485
09:11:06	169.50	170.00	170.00	+9.50	11	3484
09:11:03	169.50	170.00	170.00	+9.50	1	3473
09:11:03	169.50	170.00	170.00	+9.50	2	3472
09:11:02	169.50	170.00	170.00	+9.50	5	3470
09:11:02	170.00	170.50	170.00	+9.50	5	3465
09:11:02	170.00	170.50	170.00	+9.50	2	3460
09:11:02	170.00	170.50	170.00	+9.50	1	3458
09:11:01	170.00	170.50	170.00	+9.50	3	3457
09:11:00	170.00	170.50	170.00	+9.50	2	3454
09:10:57	170.00	170.50	170.00	+9.50	1	3452
09:10:57	170.00	170.50	170.00	+9.50	3	3451
09:10:57	169.50	170.00	170.00	+9.50	1	3448
09:10:56	170.00	170.50	170.00	+9.50	1	3447
09:10:56	170.00	170.50	170.00	+9.50	1	3446
09:10:55	169.50	170.00	170.00	+9.50	1	3445
09:10:55	169.50	170.00	170.00	+9.50	1	3444
09:10:55	169.50	170.00	170.00	+9.50	1	3443
09:10:55	170.00	170.50	170.00	+9.50	1	3442
09:10:53	170.00	170.50	170.00	+9.50	1	3441
09:10:53	170.00	170.50	170.00	+9.50	1	3440
09:10:52	170.00	170.50	170.00	+9.50	1	3439
09:10:51	170.00	170.50	170.00	+9.50	1	3438
09:10:51	169.50	170.00	170.00	+9.50	2	3437
09:10:51	169.50	170.00	170.00	+9.50	1	3435
09:10:50	170.00	170.50	170.00	+9.50	1	3434
09:10:50	170.00	170.50	170.00	+9.50	1	3433
09:10:50	169.50	170.00	170.00	+9.50	1	3432
09:10:49	170.00	170.50	170.00	+9.50	1	3431
09:10:48	170.00	170.50	170.00	+9.50	1	3430
09:10:48	170.00	170.50	170.00	+9.50	1	3429
09:10:47	169.50	170.00	170.00	+9.50	1	3428
09:10:47	170.00	170.50	170.00	+9.50	1	3427
09:10:46	170.00	170.50	170.00	+9.50	3	3426
09:10:46	170.00	170.50	170.00	+9.50	1	3423
09:10:44	170.00	170.50	170.00	+9.50	1	3422
09:10:44	170.00	170.50	170.00	+9.50	1	3421
09:10:44	170.00	170.50	170.00	+9.50	10	3420
09:10:43	170.00	170.50	170.00	+9.50	1	3410
09:10:42	170.00	170.50	170.00	+9.50	5	3409
09:10:42	170.00	170.50	170.00	+9.50	1	3404
09:10:41	170.00	170.50	170.00	+9.50	1	3403
09:10:40	170.00	170.50	170.00	+9.50	1	3402
09:10:39	170.00	170.50	170.00	+9.50	1	3401
09:10:39	170.00	170.50	170.00	+9.50	1	3400
09:10:39	170.00	170.50	170.00	+9.50	1	3399
09:10:38	170.00	170.50	170.00	+9.50	1	3398
09:10:37	170.00	170.50	170.00	+9.50	1	3397
09:10:37	170.00	170.50	170.00	+9.50	1	3396
09:10:36	170.00	170.50	170.00	+9.50	8	3395
09:10:36	170.00	170.50	170.00	+9.50	1	3387
09:10:36	170.00	170.50	170.00	+9.50	1	3386
09:10:35	170.00	170.50	170.00	+9.50	1	3385
09:10:35	170.00	170.50	170.00	+9.50	4	3384
09:10:35	170.00	170.50	170.00	+9.50	1	3380
09:10:34	170.00	170.50	170.00	+9.50	1	3379
09:10:33	170.00	170.50	170.00	+9.50	2	3378
09:10:33	170.00	170.50	170.00	+9.50	1	3376
09:10:32	170.00	170.50	170.00	+9.50	1	3375
09:10:29	170.00	170.50	170.00	+9.50	4	3374
09:10:27	170.00	170.50	170.00	+9.50	2	3370
09:10:27	170.00	170.50	170.00	+9.50	1	3368
09:10:25	170.00	170.50	170.00	+9.50	2	3367
09:10:25	170.00	170.50	170.00	+9.50	1	3365
09:10:25	170.00	170.50	170.00	+9.50	1	3364
09:10:25	170.00	170.50	170.00	+9.50	1	3363
09:10:22	170.00	170.50	170.00	+9.50	15	3362
09:10:20	170.00	170.50	170.00	+9.50	1	3347
09:10:20	170.00	170.50	170.00	+9.50	1	3346
09:10:17	170.00	170.50	170.00	+9.50	10	3345
09:10:16	170.00	170.50	170.00	+9.50	1	3335
09:10:16	170.00	170.50	170.00	+9.50	1	3334
09:10:15	170.00	170.50	170.00	+9.50	1	3333
09:10:15	170.00	170.50	170.00	+9.50	1	3332
09:10:15	170.00	170.50	170.00	+9.50	1	3331
09:10:15	170.00	170.50	170.00	+9.50	1	3330
09:10:15	170.00	170.50	170.00	+9.50	1	3329
09:10:15	170.00	170.50	170.00	+9.50	1	3328
09:10:14	170.00	170.50	170.00	+9.50	2	3327
09:10:13	170.00	170.50	170.00	+9.50	1	3325
09:10:12	169.50	170.00	170.00	+9.50	4	3324
09:10:12	169.50	170.00	170.00	+9.50	23	3320
09:10:11	169.50	170.00	170.00	+9.50	2	3297
09:10:10	169.50	170.00	170.00	+9.50	1	3295
09:10:09	170.00	170.50	170.00	+9.50	53	3294
09:10:09	170.00	170.50	170.00	+9.50	5	3241
09:10:06	170.00	170.50	170.00	+9.50	1	3236
09:10:04	170.00	170.50	170.00	+9.50	1	3235
09:10:01	170.00	170.50	170.00	+9.50	1	3234
09:09:58	170.00	170.50	170.00	+9.50	4	3233
09:09:52	170.00	170.50	170.00	+9.50	1	3229
09:09:52	170.00	170.50	170.00	+9.50	3	3228
09:09:49	170.00	170.50	170.50	+10.00	1	3225
09:09:48	170.00	170.50	170.50	+10.00	1	3224
09:09:45	170.00	170.50	170.50	+10.00	1	3223
09:09:44	170.00	170.50	170.50	+10.00	1	3222
09:09:42	170.00	170.50	170.50	+10.00	2	3221
09:09:41	170.00	170.50	170.50	+10.00	1	3219
09:09:40	170.00	170.50	170.50	+10.00	1	3218
09:09:39	170.00	170.50	170.00	+9.50	1	3217
09:09:39	170.00	170.50	170.00	+9.50	5	3216
09:09:39	170.00	170.50	170.00	+9.50	1	3211
09:09:39	170.00	170.50	170.50	+10.00	1	3210
09:09:39	170.00	170.50	170.00	+9.50	5	3209
09:09:38	170.00	170.50	170.00	+9.50	1	3204
09:09:38	170.00	170.50	170.50	+10.00	1	3203
09:09:36	170.00	170.50	170.50	+10.00	1	3202
09:09:36	170.00	170.50	170.50	+10.00	5	3201
09:09:36	170.00	170.50	170.50	+10.00	2	3196
09:09:35	170.00	170.50	170.00	+9.50	4	3194
09:09:35	170.00	170.50	170.00	+9.50	1	3190
09:09:34	170.00	170.50	170.50	+10.00	1	3189
09:09:34	170.00	170.50	170.00	+9.50	1	3188
09:09:33	170.00	170.50	170.50	+10.00	4	3187
09:09:32	170.00	170.50	170.50	+10.00	5	3183
09:09:32	170.00	170.50	170.50	+10.00	1	3178
09:09:32	170.00	170.50	170.50	+10.00	1	3177
09:09:29	170.00	170.50	170.50	+10.00	8	3176
09:09:29	170.00	170.50	170.50	+10.00	2	3168
09:09:29	170.00	170.50	170.50	+10.00	2	3166
09:09:29	170.00	170.50	170.50	+10.00	1	3164
09:09:28	170.00	170.50	170.00	+9.50	1	3163
09:09:28	170.00	170.50	170.00	+9.50	2	3162
09:09:27	170.00	170.50	170.00	+9.50	2	3160
09:09:25	170.00	170.50	170.50	+10.00	16	3158
09:09:25	170.00	170.50	170.50	+10.00	4	3142
09:09:25	170.00	170.50	170.00	+9.50	1	3138
09:09:24	170.00	170.50	170.50	+10.00	4	3137
09:09:23	170.00	170.50	170.50	+10.00	1	3133
09:09:21	170.00	170.50	170.00	+9.50	1	3132
09:09:20	170.00	170.50	170.50	+10.00	1	3131
09:09:20	170.00	170.50	170.50	+10.00	1	3130
09:09:19	170.00	170.50	170.00	+9.50	1	3129
09:09:17	170.00	170.50	170.50	+10.00	1	3128
09:09:17	170.00	170.50	170.00	+9.50	2	3127
09:09:17	170.00	170.50	170.50	+10.00	1	3125
09:09:16	170.00	170.50	170.50	+10.00	1	3124
09:09:15	170.00	170.50	170.50	+10.00	2	3123
09:09:15	170.00	170.50	170.00	+9.50	1	3121
09:09:14	170.00	170.50	170.00	+9.50	10	3120
09:09:14	170.00	170.50	170.50	+10.00	1	3110
09:09:14	170.00	170.50	170.00	+9.50	1	3109
09:09:13	170.00	170.50	170.50	+10.00	1	3108
09:09:11	170.00	170.50	170.50	+10.00	3	3107
09:09:11	170.00	170.50	170.50	+10.00	1	3104
09:09:10	170.00	170.50	170.00	+9.50	2	3103
09:09:09	170.00	170.50	170.50	+10.00	1	3101
09:09:08	170.00	170.50	170.00	+9.50	1	3100
09:09:07	170.00	170.50	170.00	+9.50	2	3099
09:09:07	170.00	170.50	170.00	+9.50	3	3097
09:09:06	170.00	170.50	170.50	+10.00	5	3094
09:09:06	170.00	170.50	170.50	+10.00	1	3089
09:09:05	170.00	170.50	170.50	+10.00	1	3088
09:09:03	170.00	170.50	170.50	+10.00	1	3087
09:09:02	170.00	170.50	170.50	+10.00	1	3086
09:09:01	170.00	170.50	170.50	+10.00	1	3085
09:09:01	170.00	170.50	170.50	+10.00	1	3084
09:09:00	170.00	170.50	170.00	+9.50	1	3083
09:09:00	170.00	170.50	170.00	+9.50	1	3082
09:08:58	170.00	170.50	170.50	+10.00	1	3081
09:08:58	170.50	171.00	170.50	+10.00	2	3080
09:08:58	170.50	171.00	170.50	+10.00	1	3078
09:08:57	170.00	171.00	171.00	+10.50	1	3077
09:08:57	170.00	170.50	171.00	+10.50	4	3076
09:08:57	170.00	170.50	170.50	+10.00	1	3072
09:08:57	170.00	170.50	170.50	+10.00	1	3071
09:08:56	170.00	170.50	170.50	+10.00	1	3070
09:08:56	170.00	170.50	170.50	+10.00	1	3069
09:08:56	170.50	171.00	170.50	+10.00	27	3068
09:08:56	170.50	171.00	171.00	+10.50	1	3041
09:08:56	170.50	171.00	170.50	+10.00	1	3040
09:08:53	170.50	171.00	170.50	+10.00	1	3039
09:08:53	170.50	171.00	170.50	+10.00	1	3038
09:08:52	170.50	171.00	171.00	+10.50	2	3037
09:08:52	170.50	171.00	170.50	+10.00	2	3035
09:08:51	170.50	171.00	170.50	+10.00	1	3033
09:08:51	170.00	170.50	170.50	+10.00	77	3032
09:08:50	170.00	170.50	170.50	+10.00	1	2955
09:08:47	170.00	170.50	170.50	+10.00	1	2954
09:08:46	170.00	170.50	170.50	+10.00	4	2953
09:08:45	170.00	170.50	170.00	+9.50	2	2949
09:08:42	170.00	170.50	170.00	+9.50	5	2947
09:08:42	170.00	170.50	170.00	+9.50	2	2942
09:08:41	170.00	170.50	170.50	+10.00	1	2940
09:08:41	170.00	170.50	170.00	+9.50	2	2939
09:08:41	170.00	170.50	170.50	+10.00	10	2937
09:08:39	170.00	170.50	170.00	+9.50	2	2927
09:08:38	170.00	170.50	170.50	+10.00	5	2925
09:08:38	170.00	170.50	170.00	+9.50	5	2920
09:08:37	170.00	170.50	170.00	+9.50	1	2915
09:08:35	170.00	170.50	170.00	+9.50	1	2914
09:08:34	170.00	170.50	170.00	+9.50	1	2913
09:08:33	170.00	170.50	170.00	+9.50	1	2912
09:08:32	170.00	170.50	170.00	+9.50	1	2911
09:08:30	170.00	170.50	170.00	+9.50	2	2910
09:08:29	170.00	170.50	170.00	+9.50	1	2908
09:08:25	170.00	170.50	170.00	+9.50	1	2907
09:08:25	170.00	170.50	170.00	+9.50	2	2906
09:08:22	170.00	170.50	170.00	+9.50	1	2904
09:08:22	170.00	170.50	170.00	+9.50	1	2903
09:08:21	169.50	170.00	170.00	+9.50	1	2902
09:08:20	169.50	170.00	170.00	+9.50	1	2901
09:08:20	169.50	170.00	170.00	+9.50	1	2900
09:08:20	169.50	170.00	170.00	+9.50	1	2899
09:08:20	169.50	170.00	170.00	+9.50	1	2898
09:08:19	170.00	170.50	170.00	+9.50	1	2897
09:08:19	169.50	170.00	170.00	+9.50	1	2896
09:08:17	169.50	170.00	170.00	+9.50	2	2895
09:08:17	169.50	170.50	169.50	+9.00	4	2893
09:08:17	170.00	170.50	170.00	+9.50	1	2889
09:08:17	170.00	170.50	170.00	+9.50	1	2888
09:08:16	170.00	170.50	170.00	+9.50	1	2887
09:08:16	169.50	170.00	170.00	+9.50	1	2886
09:08:16	170.00	170.50	170.00	+9.50	5	2885
09:08:15	169.50	170.00	170.00	+9.50	1	2880
09:08:15	169.50	170.00	170.00	+9.50	67	2879
09:08:15	169.50	170.00	170.00	+9.50	3	2812
09:08:15	169.50	170.00	170.00	+9.50	16	2809
09:08:15	169.50	170.00	170.00	+9.50	1	2793
09:08:14	169.50	170.00	169.50	+9.00	1	2792
09:08:14	169.50	170.00	170.00	+9.50	1	2791
09:08:14	169.50	170.00	170.00	+9.50	1	2790
09:08:13	169.50	170.00	169.50	+9.00	5	2789
09:08:12	169.50	170.00	170.00	+9.50	1	2784
09:08:10	169.50	170.00	169.50	+9.00	1	2783
09:08:10	169.50	170.00	169.50	+9.00	1	2782
09:08:06	169.50	170.00	169.50	+9.00	1	2781
09:08:06	169.50	170.00	169.50	+9.00	1	2780
09:08:05	169.50	170.00	170.00	+9.50	2	2779
09:08:05	169.50	170.00	169.50	+9.00	4	2777
09:08:05	169.50	170.00	169.50	+9.00	1	2773
09:08:00	169.50	170.00	169.50	+9.00	1	2772
09:08:00	169.50	170.00	169.50	+9.00	2	2771
09:07:51	169.50	170.00	169.50	+9.00	1	2769
09:07:48	169.50	170.00	170.00	+9.50	5	2768
09:07:47	169.50	170.00	169.50	+9.00	1	2763
09:07:47	169.50	170.00	170.00	+9.50	1	2762
09:07:44	169.50	170.00	170.00	+9.50	1	2761
09:07:42	169.50	170.00	170.00	+9.50	1	2760
09:07:41	169.50	170.00	170.00	+9.50	1	2759
09:07:39	169.50	170.00	170.00	+9.50	1	2758
09:07:39	169.50	170.00	170.00	+9.50	1	2757
09:07:39	169.50	170.00	170.00	+9.50	1	2756
09:07:38	169.50	170.00	170.00	+9.50	1	2755
09:07:38	169.50	170.00	170.00	+9.50	4	2754
09:07:37	169.50	170.00	170.00	+9.50	1	2750
09:07:37	169.50	170.00	170.00	+9.50	2	2749
09:07:37	169.50	170.00	169.50	+9.00	1	2747
09:07:36	169.50	170.00	170.00	+9.50	1	2746
09:07:36	169.50	170.00	170.00	+9.50	1	2745
09:07:35	169.50	170.00	170.00	+9.50	1	2744
09:07:34	169.50	170.00	170.00	+9.50	1	2743
09:07:34	169.50	170.00	169.50	+9.00	1	2742
09:07:32	169.50	170.00	170.00	+9.50	1	2741
09:07:32	169.50	170.00	170.00	+9.50	1	2740
09:07:30	169.50	170.00	170.00	+9.50	10	2739
09:07:30	169.50	170.00	170.00	+9.50	2	2729
09:07:30	169.50	170.00	170.00	+9.50	1	2727
09:07:29	169.50	170.00	170.00	+9.50	3	2726
09:07:29	170.00	170.50	170.00	+9.50	2	2723
09:07:29	170.00	170.50	170.00	+9.50	2	2721
09:07:28	170.00	170.50	170.00	+9.50	1	2719
09:07:28	170.00	170.50	170.00	+9.50	5	2718
09:07:27	170.00	170.50	170.00	+9.50	3	2713
09:07:27	170.00	170.50	170.00	+9.50	1	2710
09:07:27	170.00	170.50	170.00	+9.50	1	2709
09:07:27	170.00	170.50	170.50	+10.00	1	2708
09:07:27	170.00	170.50	170.50	+10.00	1	2707
09:07:26	170.00	170.50	170.00	+9.50	1	2706
09:07:26	170.00	170.50	170.50	+10.00	1	2705
09:07:26	170.00	170.50	170.50	+10.00	1	2704
09:07:26	170.00	170.50	170.00	+9.50	1	2703
09:07:25	170.00	170.50	170.00	+9.50	2	2702
09:07:25	170.00	170.50	170.00	+9.50	1	2700
09:07:25	170.00	170.50	170.50	+10.00	1	2699
09:07:20	169.50	170.00	170.00	+9.50	2	2698
09:07:19	169.50	170.50	170.50	+10.00	2	2696
09:07:18	169.50	170.00	170.00	+9.50	2	2694
09:07:18	169.50	170.50	169.50	+9.00	1	2692
09:07:18	170.00	170.50	170.00	+9.50	14	2691
09:07:18	170.00	170.50	170.00	+9.50	5	2677
09:07:18	170.00	170.50	170.00	+9.50	19	2672
09:07:18	170.00	170.50	170.00	+9.50	1	2653
09:07:17	170.00	170.50	170.00	+9.50	1	2652
09:07:17	170.00	170.50	170.00	+9.50	2	2651
09:07:17	170.00	170.50	170.00	+9.50	2	2649
09:07:17	170.00	170.50	170.00	+9.50	2	2647
09:07:17	170.00	170.50	170.00	+9.50	2	2645
09:07:17	170.00	170.50	170.00	+9.50	2	2643
09:07:17	170.50	171.00	170.50	+10.00	25	2641
09:07:17	170.50	171.00	170.50	+10.00	3	2616
09:07:15	170.50	171.00	170.50	+10.00	1	2613
09:07:13	170.50	171.00	171.00	+10.50	1	2612
09:07:12	170.50	171.00	171.00	+10.50	2	2611
09:07:12	170.50	171.00	171.00	+10.50	2	2609
09:07:12	170.50	171.00	170.50	+10.00	1	2607
09:07:12	170.50	171.00	171.00	+10.50	5	2606
09:07:11	170.50	171.00	170.50	+10.00	1	2601
09:07:10	170.50	171.00	171.00	+10.50	1	2600
09:07:09	170.50	171.00	170.50	+10.00	1	2599
09:07:09	170.50	171.00	170.50	+10.00	1	2598
09:07:09	170.50	171.00	170.50	+10.00	1	2597
09:07:08	170.50	171.00	170.50	+10.00	6	2596
09:07:08	170.50	171.00	170.50	+10.00	2	2590
09:07:07	170.50	171.00	171.00	+10.50	2	2588
09:07:07	170.50	171.00	170.50	+10.00	6	2586
09:07:06	170.50	171.00	170.50	+10.00	1	2580
09:07:06	170.50	171.00	170.50	+10.00	1	2579
09:07:06	170.50	171.00	171.00	+10.50	5	2578
09:07:05	170.50	171.00	170.50	+10.00	2	2573
09:07:05	170.00	170.50	170.50	+10.00	7	2571
09:07:05	170.00	170.50	170.50	+10.00	1	2564
09:07:05	170.00	170.50	170.50	+10.00	4	2563
09:07:04	170.00	170.50	170.50	+10.00	7	2559
09:07:04	170.00	170.50	170.50	+10.00	3	2552
09:07:04	170.00	170.50	170.50	+10.00	30	2549
09:07:04	170.00	170.50	170.00	+9.50	1	2519
09:07:04	170.00	170.50	170.00	+9.50	2	2518
09:07:04	170.00	170.50	170.50	+10.00	5	2516
09:07:03	170.00	170.50	170.00	+9.50	1	2511
09:07:03	170.00	170.50	170.50	+10.00	1	2510
09:07:02	170.00	170.50	170.00	+9.50	2	2509
09:07:02	170.00	170.50	170.00	+9.50	5	2507
09:07:02	170.00	170.50	170.00	+9.50	1	2502
09:07:02	169.50	170.00	170.00	+9.50	57	2501
09:07:02	169.50	170.00	170.00	+9.50	77	2444
09:07:02	169.50	170.00	170.00	+9.50	89	2367
09:07:02	169.50	170.00	169.50	+9.00	1	2278
09:07:01	169.50	170.00	170.00	+9.50	1	2277
09:07:01	169.50	170.00	169.50	+9.00	1	2276
09:07:01	169.50	170.00	169.50	+9.00	1	2275
09:07:00	169.50	170.00	169.50	+9.00	1	2274
09:07:00	169.50	170.00	169.50	+9.00	1	2273
09:07:00	169.50	170.00	169.50	+9.00	1	2272
09:07:00	169.50	170.00	169.50	+9.00	1	2271
09:06:59	169.50	170.00	170.00	+9.50	1	2270
09:06:54	169.50	170.00	169.50	+9.00	3	2269
09:06:54	169.50	170.00	169.50	+9.00	1	2266
09:06:54	169.50	170.00	169.50	+9.00	1	2265
09:06:54	169.50	170.00	169.50	+9.00	1	2264
09:06:53	169.50	170.00	169.50	+9.00	1	2263
09:06:53	169.50	170.00	169.50	+9.00	2	2262
09:06:52	169.50	170.00	169.50	+9.00	1	2260
09:06:52	169.50	170.00	170.00	+9.50	1	2259
09:06:51	169.50	170.00	169.50	+9.00	2	2258
09:06:50	169.50	170.00	170.00	+9.50	1	2256
09:06:50	169.50	170.00	169.50	+9.00	1	2255
09:06:50	169.50	170.00	169.50	+9.00	1	2254
09:06:50	169.50	170.00	169.50	+9.00	1	2253
09:06:49	169.50	170.00	169.50	+9.00	1	2252
09:06:47	169.50	170.00	169.50	+9.00	1	2251
09:06:47	169.50	170.00	170.00	+9.50	6	2250
09:06:43	169.50	170.00	169.50	+9.00	2	2244
09:06:43	169.50	170.00	169.50	+9.00	1	2242
09:06:40	169.50	170.00	169.50	+9.00	1	2241
09:06:40	169.50	170.00	169.50	+9.00	1	2240
09:06:39	169.50	170.00	170.00	+9.50	1	2239
09:06:39	169.50	170.00	169.50	+9.00	10	2238
09:06:39	169.50	170.00	169.50	+9.00	5	2228
09:06:38	169.50	170.00	170.00	+9.50	2	2223
09:06:38	169.50	170.00	169.50	+9.00	1	2221
09:06:38	169.50	170.00	169.50	+9.00	1	2220
09:06:36	169.50	170.00	169.50	+9.00	1	2219
09:06:36	169.00	170.00	169.00	+8.50	1	2218
09:06:36	169.00	170.00	170.00	+9.50	7	2217
09:06:35	169.00	170.00	169.00	+8.50	1	2210
09:06:35	169.00	170.00	170.00	+9.50	1	2209
09:06:35	169.00	169.50	169.50	+9.00	15	2208
09:06:35	169.00	169.50	169.50	+9.00	30	2193
09:06:35	169.00	169.50	169.50	+9.00	2	2163
09:06:33	169.00	169.50	169.50	+9.00	4	2161
09:06:33	169.00	169.50	169.00	+8.50	2	2157
09:06:32	169.00	169.50	169.50	+9.00	1	2155
09:06:31	169.00	169.50	169.00	+8.50	2	2154
09:06:31	169.00	169.50	169.00	+8.50	5	2152
09:06:30	169.00	169.50	169.50	+9.00	1	2147
09:06:30	169.00	169.50	169.50	+9.00	1	2146
09:06:30	169.00	169.50	169.50	+9.00	6	2145
09:06:30	169.00	169.50	169.50	+9.00	1	2139
09:06:29	169.00	169.50	169.50	+9.00	2	2138
09:06:29	169.00	169.50	169.50	+9.00	1	2136
09:06:29	169.00	169.50	169.50	+9.00	1	2135
09:06:29	169.00	169.50	169.50	+9.00	11	2134
09:06:29	169.00	169.50	169.50	+9.00	11	2123
09:06:28	169.00	169.50	169.50	+9.00	1	2112
09:06:28	169.00	169.50	169.50	+9.00	2	2111
09:06:28	169.00	169.50	169.50	+9.00	20	2109
09:06:27	169.00	169.50	169.00	+8.50	1	2089
09:06:27	169.00	169.50	169.50	+9.00	1	2088
09:06:27	169.00	169.50	169.00	+8.50	2	2087
09:06:27	169.00	169.50	169.00	+8.50	1	2085
09:06:26	169.00	169.50	169.00	+8.50	1	2084
09:06:26	169.00	169.50	169.50	+9.00	1	2083
09:06:26	169.00	169.50	169.50	+9.00	5	2082
09:06:26	169.00	169.50	169.50	+9.00	5	2077
09:06:26	169.00	169.50	169.00	+8.50	1	2072
09:06:26	169.00	169.50	169.50	+9.00	5	2071
09:06:26	169.00	169.50	169.50	+9.00	1	2066
09:06:26	169.00	169.50	169.50	+9.00	1	2065
09:06:26	168.50	169.00	169.00	+8.50	201	2064
09:06:26	168.00	168.50	168.50	+8.00	93	1863
09:06:25	168.00	168.50	168.50	+8.00	61	1770
09:06:25	168.00	168.50	168.00	+7.50	1	1709
09:06:24	168.00	168.50	168.00	+7.50	1	1708
09:06:24	168.00	168.50	168.00	+7.50	10	1707
09:06:23	168.00	168.50	168.00	+7.50	1	1697
09:06:22	168.00	168.50	168.00	+7.50	1	1696
09:06:20	168.00	168.50	168.00	+7.50	1	1695
09:06:19	168.00	168.50	168.00	+7.50	1	1694
09:06:19	168.00	168.50	168.00	+7.50	1	1693
09:06:18	168.00	168.50	168.00	+7.50	1	1692
09:06:17	168.00	168.50	168.00	+7.50	1	1691
09:06:12	168.00	168.50	168.00	+7.50	1	1690
09:06:11	167.50	168.00	168.00	+7.50	1	1689
09:06:11	168.00	168.50	168.00	+7.50	2	1688
09:06:11	168.00	168.50	168.00	+7.50	2	1686
09:06:11	168.00	168.50	168.00	+7.50	4	1684
09:06:11	168.00	168.50	168.00	+7.50	2	1680
09:06:11	168.00	168.50	168.00	+7.50	10	1678
09:06:11	168.00	168.50	168.00	+7.50	1	1668
09:06:09	168.00	168.50	168.00	+7.50	1	1667
09:06:03	168.00	168.50	168.00	+7.50	8	1666
09:06:03	168.00	168.50	168.00	+7.50	1	1658
09:06:03	168.00	168.50	168.50	+8.00	1	1657
09:06:02	167.50	168.00	168.00	+7.50	1	1656
09:06:02	167.50	168.00	168.00	+7.50	1	1655
09:06:01	167.50	168.00	168.00	+7.50	1	1654
09:06:01	167.50	168.00	168.00	+7.50	1	1653
09:06:00	167.50	168.00	168.00	+7.50	2	1652
09:06:00	168.00	168.50	168.00	+7.50	8	1650
09:06:00	168.00	168.50	168.00	+7.50	2	1642
09:06:00	167.50	168.00	168.00	+7.50	20	1640
09:05:58	167.50	168.00	167.50	+7.00	1	1620
09:05:54	167.50	168.00	167.50	+7.00	2	1619
09:05:49	167.50	168.00	167.50	+7.00	1	1617
09:05:48	167.50	168.00	167.50	+7.00	1	1616
09:05:48	167.50	168.00	168.00	+7.50	1	1615
09:05:48	167.50	168.00	167.50	+7.00	1	1614
09:05:48	167.50	168.00	167.50	+7.00	2	1613
09:05:39	168.00	168.50	168.00	+7.50	1	1611
09:05:39	168.00	168.50	168.50	+8.00	1	1610
09:05:38	168.00	168.50	168.00	+7.50	1	1609
09:05:34	168.00	168.50	168.00	+7.50	2	1608
09:05:33	168.00	168.50	168.00	+7.50	1	1606
09:05:33	168.00	168.50	168.00	+7.50	7	1605
09:05:33	168.00	168.50	168.00	+7.50	2	1598
09:05:29	168.00	168.50	168.00	+7.50	8	1596
09:05:28	168.00	168.50	168.00	+7.50	1	1588
09:05:27	168.00	168.50	168.00	+7.50	1	1587
09:05:27	168.00	168.50	168.00	+7.50	1	1586
09:05:27	168.00	168.50	168.00	+7.50	1	1585
09:05:26	168.00	168.50	168.00	+7.50	1	1584
09:05:26	168.00	168.50	168.00	+7.50	1	1583
09:05:26	168.00	168.50	168.00	+7.50	1	1582
09:05:25	168.00	168.50	168.00	+7.50	2	1581
09:05:25	168.00	168.50	168.00	+7.50	1	1579
09:05:25	168.00	168.50	168.00	+7.50	1	1578
09:05:25	168.00	168.50	168.00	+7.50	1	1577
09:05:25	168.00	168.50	168.00	+7.50	1	1576
09:05:24	168.00	168.50	168.00	+7.50	1	1575
09:05:23	168.00	168.50	168.00	+7.50	1	1574
09:05:20	168.00	168.50	168.00	+7.50	3	1573
09:05:15	168.00	168.50	168.00	+7.50	1	1570
09:05:12	168.00	168.50	168.00	+7.50	1	1569
09:05:11	168.00	168.50	168.00	+7.50	1	1568
09:05:11	168.00	168.50	168.00	+7.50	1	1567
09:05:09	168.00	168.50	168.50	+8.00	1	1566
09:05:09	168.00	168.50	168.00	+7.50	3	1565
09:05:09	167.50	168.00	168.00	+7.50	55	1562
09:05:07	167.50	168.00	167.50	+7.00	1	1507
09:05:07	167.00	167.50	167.50	+7.00	4	1506
09:05:07	167.50	168.00	167.50	+7.00	2	1502
09:05:07	167.50	168.00	168.00	+7.50	1	1500
09:05:06	167.50	168.00	168.00	+7.50	1	1499
09:05:05	167.50	168.00	168.00	+7.50	1	1498
09:05:04	167.50	168.00	167.50	+7.00	1	1497
09:05:03	167.50	168.00	167.50	+7.00	1	1496
09:05:03	167.50	168.00	168.00	+7.50	1	1495
09:05:01	167.00	168.00	168.00	+7.50	2	1494
09:05:01	167.00	167.50	167.50	+7.00	1	1492
09:05:01	167.50	168.00	167.50	+7.00	1	1491
09:05:00	167.00	167.50	167.50	+7.00	1	1490
09:05:00	167.50	168.00	167.00	+6.50	1	1489
09:05:00	167.50	168.00	167.50	+7.00	1	1488
09:04:58	167.50	168.00	167.50	+7.00	1	1487
09:04:58	167.50	168.00	167.50	+7.00	1	1486
09:04:56	167.00	167.50	167.50	+7.00	1	1485
09:04:54	167.00	167.50	167.50	+7.00	7	1484
09:04:54	167.00	167.50	167.50	+7.00	4	1477
09:04:53	167.00	167.50	167.00	+6.50	1	1473
09:04:50	167.00	168.00	167.00	+6.50	10	1472
09:04:50	167.50	168.00	167.50	+7.00	1	1462
09:04:50	167.00	167.50	167.50	+7.00	1	1461
09:04:49	167.00	167.50	167.50	+7.00	1	1460
09:04:49	167.50	168.00	167.50	+7.00	1	1459
09:04:46	167.00	167.50	167.50	+7.00	1	1458
09:04:45	167.50	168.00	167.50	+7.00	1	1457
09:04:44	167.50	168.00	167.50	+7.00	1	1456
09:04:43	167.50	168.00	167.50	+7.00	1	1455
09:04:41	167.50	168.00	167.50	+7.00	1	1454
09:04:41	167.50	168.00	167.50	+7.00	1	1453
09:04:40	167.50	168.00	167.50	+7.00	1	1452
09:04:38	167.50	168.00	167.50	+7.00	1	1451
09:04:33	167.50	168.00	167.50	+7.00	1	1450
09:04:26	167.00	168.00	167.00	+6.50	1	1449
09:04:25	167.50	168.00	167.50	+7.00	1	1448
09:04:23	167.00	167.50	167.50	+7.00	7	1447
09:04:23	167.50	168.00	167.50	+7.00	3	1440
09:04:21	167.50	168.00	167.50	+7.00	2	1437
09:04:20	167.50	168.00	168.00	+7.50	2	1435
09:04:14	167.50	168.00	168.00	+7.50	4	1433
09:04:14	167.50	168.00	167.50	+7.00	1	1429
09:04:13	167.50	168.00	167.50	+7.00	1	1428
09:04:12	168.00	168.50	168.00	+7.50	1	1427
09:04:12	168.00	168.50	168.00	+7.50	1	1426
09:04:11	167.50	168.50	168.50	+8.00	2	1425
09:04:11	167.50	168.50	167.50	+7.00	1	1423
09:04:11	167.50	168.00	168.00	+7.50	6	1422
09:04:11	167.50	168.00	168.00	+7.50	69	1416
09:04:11	167.00	167.50	167.50	+7.00	1	1347
09:04:10	167.50	168.00	167.50	+7.00	1	1346
09:04:09	167.50	168.00	167.50	+7.00	1	1345
09:04:09	167.50	168.00	167.50	+7.00	5	1344
09:04:09	167.50	168.00	167.50	+7.00	1	1339
09:04:07	167.50	168.00	167.50	+7.00	5	1338
09:04:07	167.50	168.00	167.50	+7.00	1	1333
09:04:06	167.50	168.00	167.50	+7.00	3	1332
09:04:05	167.50	168.00	167.50	+7.00	1	1329
09:04:04	167.50	168.00	167.50	+7.00	1	1328
09:04:04	167.50	168.00	167.50	+7.00	4	1327
09:04:02	167.50	168.00	167.50	+7.00	1	1323
09:04:01	167.50	168.00	168.00	+7.50	1	1322
09:04:01	167.50	168.00	168.00	+7.50	10	1321
09:04:00	167.50	168.00	167.50	+7.00	1	1311
09:04:00	167.50	168.00	167.50	+7.00	1	1310
09:04:00	167.50	168.00	167.50	+7.00	3	1309
09:04:00	167.50	168.00	167.50	+7.00	1	1306
09:03:59	167.50	168.00	167.50	+7.00	4	1305
09:03:59	167.50	168.00	167.50	+7.00	1	1301
09:03:58	167.50	168.00	167.50	+7.00	1	1300
09:03:57	167.50	168.00	167.50	+7.00	2	1299
09:03:57	167.50	168.00	167.50	+7.00	8	1297
09:03:57	167.50	168.00	167.50	+7.00	2	1289
09:03:57	167.50	168.00	167.50	+7.00	2	1287
09:03:57	167.50	168.00	167.50	+7.00	10	1285
09:03:55	167.50	168.00	167.50	+7.00	1	1275
09:03:53	167.50	168.00	167.50	+7.00	1	1274
09:03:52	167.50	168.00	167.50	+7.00	1	1273
09:03:49	167.50	168.00	167.50	+7.00	1	1272
09:03:46	167.50	168.00	167.50	+7.00	1	1271
09:03:43	167.50	168.00	167.50	+7.00	1	1270
09:03:40	167.50	168.00	167.50	+7.00	1	1269
09:03:37	168.00	168.50	168.00	+7.50	11	1268
09:03:37	168.00	168.50	168.00	+7.50	10	1257
09:03:37	168.00	168.50	168.00	+7.50	40	1247
09:03:36	168.00	168.50	168.00	+7.50	2	1207
09:03:35	168.00	168.50	168.00	+7.50	1	1205
09:03:34	168.00	168.50	168.00	+7.50	1	1204
09:03:32	168.00	168.50	168.00	+7.50	1	1203
09:03:31	168.00	168.50	168.00	+7.50	1	1202
09:03:31	168.00	168.50	168.00	+7.50	1	1201
09:03:29	168.00	168.50	168.00	+7.50	1	1200
09:03:29	168.00	168.50	168.00	+7.50	1	1199
09:03:27	168.00	168.50	168.00	+7.50	2	1198
09:03:27	168.00	168.50	168.00	+7.50	1	1196
09:03:26	168.00	168.50	168.00	+7.50	1	1195
09:03:25	168.00	168.50	168.00	+7.50	6	1194
09:03:23	168.00	168.50	168.00	+7.50	1	1188
09:03:21	168.00	168.50	168.00	+7.50	2	1187
09:03:21	168.00	168.50	168.00	+7.50	6	1185
09:03:20	168.00	168.50	168.00	+7.50	10	1179
09:03:20	168.00	168.50	168.00	+7.50	2	1169
09:03:20	168.00	168.50	168.00	+7.50	2	1167
09:03:20	168.00	168.50	168.50	+8.00	2	1165
09:03:20	168.00	168.50	168.00	+7.50	1	1163
09:03:19	168.00	168.50	168.00	+7.50	1	1162
09:03:17	168.00	168.50	168.50	+8.00	1	1161
09:03:16	168.00	168.50	168.00	+7.50	4	1160
09:03:16	168.00	168.50	168.00	+7.50	2	1156
09:03:15	168.00	168.50	168.00	+7.50	1	1154
09:03:10	168.00	168.50	168.00	+7.50	2	1153
09:03:09	168.00	168.50	168.50	+8.00	1	1151
09:03:07	168.00	168.50	168.00	+7.50	1	1150
09:03:04	168.00	168.50	168.00	+7.50	1	1149
09:03:02	168.00	168.50	168.50	+8.00	3	1148
09:03:02	168.00	168.50	168.00	+7.50	1	1145
09:03:00	168.00	168.50	168.00	+7.50	1	1144
09:02:54	168.00	168.50	168.50	+8.00	1	1143
09:02:53	168.00	168.50	168.00	+7.50	2	1142
09:02:51	168.00	168.50	168.00	+7.50	1	1140
09:02:50	168.00	168.50	168.00	+7.50	1	1139
09:02:50	168.00	168.50	168.50	+8.00	1	1138
09:02:49	168.00	168.50	168.50	+8.00	10	1137
09:02:47	168.00	168.50	168.50	+8.00	1	1127
09:02:45	168.00	168.50	168.50	+8.00	1	1126
09:02:45	168.00	168.50	168.00	+7.50	1	1125
09:02:44	168.50	169.00	168.50	+8.00	1	1124
09:02:44	168.00	168.50	168.50	+8.00	1	1123
09:02:44	168.00	168.50	168.50	+8.00	1	1122
09:02:43	168.00	169.00	168.00	+7.50	1	1121
09:02:43	168.00	169.00	168.00	+7.50	1	1120
09:02:43	168.00	168.50	168.50	+8.00	1	1119
09:02:42	168.00	169.00	168.00	+7.50	1	1118
09:02:42	168.00	168.50	168.50	+8.00	2	1117
09:02:42	168.50	169.00	168.50	+8.00	1	1115
09:02:42	168.00	168.50	168.50	+8.00	1	1114
09:02:42	168.00	168.50	168.50	+8.00	2	1113
09:02:41	168.00	168.50	168.50	+8.00	1	1111
09:02:41	168.00	168.50	168.50	+8.00	1	1110
09:02:41	168.50	169.00	168.50	+8.00	1	1109
09:02:40	168.50	169.00	168.50	+8.00	4	1108
09:02:40	168.50	169.00	168.50	+8.00	1	1104
09:02:38	168.50	169.00	168.50	+8.00	1	1103
09:02:38	168.50	169.00	168.50	+8.00	2	1102
09:02:38	168.50	169.00	168.50	+8.00	1	1100
09:02:38	168.50	169.00	168.50	+8.00	1	1099
09:02:36	168.50	169.00	168.50	+8.00	1	1098
09:02:36	168.50	169.00	168.50	+8.00	1	1097
09:02:35	168.00	168.50	168.50	+8.00	7	1096
09:02:35	168.00	169.00	168.00	+7.50	2	1089
09:02:34	168.00	168.50	168.50	+8.00	3	1087
09:02:33	168.50	169.00	168.50	+8.00	1	1084
09:02:33	168.00	168.50	168.50	+8.00	1	1083
09:02:32	168.50	169.00	168.50	+8.00	1	1082
09:02:32	168.00	168.50	168.50	+8.00	1	1081
09:02:32	168.50	169.00	168.50	+8.00	1	1080
09:02:32	168.00	168.50	168.50	+8.00	1	1079
09:02:32	168.50	169.00	168.50	+8.00	1	1078
09:02:31	168.00	168.50	168.50	+8.00	1	1077
09:02:31	168.00	168.50	168.50	+8.00	1	1076
09:02:31	168.00	168.50	168.50	+8.00	1	1075
09:02:30	168.00	168.50	168.50	+8.00	1	1074
09:02:30	168.00	168.50	168.50	+8.00	5	1073
09:02:30	168.00	168.50	168.50	+8.00	1	1068
09:02:29	168.00	168.50	168.50	+8.00	2	1067
09:02:29	168.00	168.50	168.50	+8.00	15	1065
09:02:29	168.00	168.50	168.50	+8.00	1	1050
09:02:29	168.00	168.50	168.50	+8.00	1	1049
09:02:29	168.00	168.50	168.00	+7.50	1	1048
09:02:29	168.50	169.00	168.50	+8.00	1	1047
09:02:28	168.50	169.00	168.50	+8.00	4	1046
09:02:27	168.50	169.00	168.50	+8.00	1	1042
09:02:26	168.50	169.00	168.50	+8.00	1	1041
09:02:26	168.50	169.00	168.50	+8.00	1	1040
09:02:25	168.50	169.00	168.50	+8.00	1	1039
09:02:25	168.50	169.00	168.50	+8.00	6	1038
09:02:25	168.50	169.00	168.50	+8.00	1	1032
09:02:25	168.50	169.00	168.50	+8.00	1	1031
09:02:22	168.50	169.00	168.50	+8.00	2	1030
09:02:22	168.50	169.00	168.50	+8.00	1	1028
09:02:22	168.50	169.00	168.50	+8.00	1	1027
09:02:22	168.00	169.00	168.00	+7.50	1	1026
09:02:21	168.50	169.00	168.50	+8.00	2	1025
09:02:21	168.50	169.00	168.50	+8.00	3	1023
09:02:20	168.50	169.00	169.00	+8.50	2	1020
09:02:20	168.50	169.00	168.50	+8.00	1	1018
09:02:20	168.00	168.50	168.50	+8.00	1	1017
09:02:20	168.00	168.50	168.50	+8.00	1	1016
09:02:20	168.00	168.50	168.50	+8.00	9	1015
09:02:19	168.00	168.50	168.50	+8.00	5	1006
09:02:19	168.00	168.50	168.50	+8.00	1	1001
09:02:19	168.00	168.50	168.50	+8.00	4	1000
09:02:19	168.00	168.50	168.50	+8.00	39	996
09:02:19	168.00	168.50	168.00	+7.50	2	957
09:02:19	168.00	168.50	168.00	+7.50	2	955
09:02:17	168.00	168.50	168.00	+7.50	1	953
09:02:16	168.00	168.50	168.00	+7.50	2	952
09:02:16	168.00	168.50	168.00	+7.50	1	950
09:02:16	167.50	168.00	168.00	+7.50	9	949
09:02:16	168.00	168.50	168.00	+7.50	6	940
09:02:16	168.00	168.50	168.00	+7.50	1	934
09:02:16	168.00	168.50	168.00	+7.50	1	933
09:02:15	168.00	168.50	168.00	+7.50	2	932
09:02:15	168.00	168.50	168.00	+7.50	1	930
09:02:15	168.00	168.50	168.50	+8.00	1	929
09:02:14	168.00	168.50	168.00	+7.50	1	928
09:02:14	168.00	168.50	168.50	+8.00	1	927
09:02:13	168.00	168.50	168.50	+8.00	2	926
09:02:12	168.00	168.50	168.00	+7.50	5	924
09:02:10	168.00	168.50	168.50	+8.00	2	919
09:02:09	168.00	168.50	168.00	+7.50	1	917
09:02:09	168.00	168.50	168.00	+7.50	1	916
09:02:09	168.00	168.50	168.00	+7.50	1	915
09:02:09	168.00	168.50	168.00	+7.50	2	914
09:02:08	168.00	168.50	168.00	+7.50	1	912
09:02:08	168.00	168.50	168.00	+7.50	1	911
09:02:07	168.00	168.50	168.00	+7.50	1	910
09:02:07	168.00	168.50	168.00	+7.50	1	909
09:02:06	168.00	168.50	168.00	+7.50	1	908
09:02:06	167.50	168.50	168.50	+8.00	3	907
09:02:06	168.00	168.50	168.00	+7.50	1	904
09:02:05	168.00	168.50	168.00	+7.50	1	903
09:02:05	168.00	168.50	168.00	+7.50	7	902
09:02:05	168.00	168.50	168.00	+7.50	5	895
09:02:04	167.50	168.50	168.50	+8.00	2	890
09:02:04	168.00	168.50	168.00	+7.50	1	888
09:02:03	167.50	168.00	168.00	+7.50	1	887
09:02:03	167.50	168.00	168.00	+7.50	1	886
09:02:03	167.50	168.50	168.50	+8.00	1	885
09:02:02	167.50	168.50	168.50	+8.00	2	884
09:02:01	167.50	168.50	168.50	+8.00	5	882
09:02:01	168.00	168.50	168.00	+7.50	2	877
09:02:01	168.00	168.50	168.00	+7.50	1	875
09:02:00	167.50	168.50	167.50	+7.00	5	874
09:02:00	167.50	168.50	167.50	+7.00	1	869
09:02:00	167.50	168.50	168.50	+8.00	19	868
09:01:59	167.50	168.50	167.50	+7.00	22	849
09:01:59	167.50	168.50	167.50	+7.00	1	827
09:01:58	168.00	168.50	168.00	+7.50	5	826
09:01:57	168.00	168.50	168.50	+8.00	1	821
09:01:57	167.50	168.00	168.00	+7.50	18	820
09:01:57	167.50	168.00	168.00	+7.50	1	802
09:01:57	167.50	168.00	168.00	+7.50	3	801
09:01:57	167.50	168.00	168.00	+7.50	13	798
09:01:57	167.50	168.00	168.00	+7.50	22	785
09:01:57	167.50	168.00	168.00	+7.50	4	763
09:01:57	167.50	168.00	168.00	+7.50	4	759
09:01:57	167.50	168.00	168.00	+7.50	14	755
09:01:57	167.50	168.00	168.00	+7.50	51	741
09:01:57	167.50	168.00	168.00	+7.50	2	690
09:01:56	167.50	168.00	167.50	+7.00	1	688
09:01:54	167.50	168.00	167.50	+7.00	1	687
09:01:53	167.50	168.00	168.00	+7.50	1	686
09:01:53	167.00	167.50	167.50	+7.00	1	685
09:01:53	167.50	168.00	167.50	+7.00	7	684
09:01:52	167.50	168.00	167.50	+7.00	1	677
09:01:51	167.50	168.00	167.50	+7.00	1	676
09:01:51	167.50	168.00	167.50	+7.00	1	675
09:01:50	167.50	168.00	167.50	+7.00	2	674
09:01:50	167.50	168.00	167.50	+7.00	1	672
09:01:50	167.00	167.50	167.50	+7.00	2	671
09:01:49	167.50	168.00	167.50	+7.00	1	669
09:01:48	167.50	168.00	167.50	+7.00	1	668
09:01:48	167.50	168.00	167.50	+7.00	1	667
09:01:46	167.50	168.00	167.50	+7.00	1	666
09:01:46	167.50	168.00	167.50	+7.00	4	665
09:01:45	167.50	168.00	167.50	+7.00	1	661
09:01:45	167.50	168.00	168.00	+7.50	2	660
09:01:44	167.50	168.00	168.00	+7.50	7	658
09:01:43	167.00	167.50	167.50	+7.00	1	651
09:01:42	167.00	168.00	167.00	+6.50	1	650
09:01:42	167.50	168.00	167.50	+7.00	1	649
09:01:42	167.00	168.00	167.00	+6.50	1	648
09:01:42	167.00	168.00	167.00	+6.50	1	647
09:01:42	167.00	168.00	167.00	+6.50	1	646
09:01:42	167.00	167.50	167.50	+7.00	60	645
09:01:42	166.50	167.00	167.00	+6.50	2	585
09:01:42	167.00	167.50	167.00	+6.50	3	583
09:01:42	167.00	167.50	167.00	+6.50	1	580
09:01:41	167.00	167.50	167.00	+6.50	2	579
09:01:40	167.00	167.50	167.00	+6.50	1	577
09:01:39	167.00	167.50	167.00	+6.50	1	576
09:01:39	167.00	167.50	167.00	+6.50	5	575
09:01:39	167.00	167.50	167.50	+7.00	1	570
09:01:38	167.00	167.50	167.00	+6.50	1	569
09:01:37	167.00	167.50	167.50	+7.00	1	568
09:01:30	167.00	167.50	167.50	+7.00	1	567
09:01:26	167.00	167.50	167.50	+7.00	1	566
09:01:25	167.00	167.50	167.00	+6.50	3	565
09:01:24	167.00	167.50	167.50	+7.00	1	562
09:01:18	167.00	167.50	167.50	+7.00	1	561
09:01:18	167.00	167.50	167.50	+7.00	2	560
09:01:18	167.00	167.50	167.50	+7.00	1	558
09:01:17	167.00	167.50	167.00	+6.50	1	557
09:01:17	167.00	167.50	167.00	+6.50	2	556
09:01:17	167.00	167.50	167.00	+6.50	2	554
09:01:17	167.00	167.50	167.00	+6.50	6	552
09:01:17	167.00	167.50	167.00	+6.50	1	546
09:01:16	167.50	168.00	167.50	+7.00	1	545
09:01:16	167.00	167.50	167.50	+7.00	1	544
09:01:15	167.00	168.00	168.00	+7.50	1	543
09:01:15	167.50	168.00	167.50	+7.00	2	542
09:01:15	167.50	168.00	168.00	+7.50	1	540
09:01:15	167.50	168.00	167.50	+7.00	1	539
09:01:14	167.50	168.00	167.50	+7.00	1	538
09:01:13	167.00	168.00	168.00	+7.50	2	537
09:01:13	167.00	168.00	167.00	+6.50	2	535
09:01:13	167.50	168.00	167.50	+7.00	1	533
09:01:13	167.50	168.00	167.50	+7.00	5	532
09:01:12	167.50	168.00	167.50	+7.00	4	527
09:01:12	167.00	167.50	167.50	+7.00	1	523
09:01:11	167.50	168.00	167.50	+7.00	1	522
09:01:11	167.00	167.50	167.50	+7.00	1	521
09:01:11	167.50	168.00	167.50	+7.00	1	520
09:01:11	167.50	168.00	167.50	+7.00	1	519
09:01:10	167.50	168.00	167.50	+7.00	1	518
09:01:10	167.00	167.50	167.50	+7.00	1	517
09:01:10	167.50	168.00	167.50	+7.00	1	516
09:01:09	167.00	167.50	167.50	+7.00	1	515
09:01:09	167.50	168.00	167.50	+7.00	1	514
09:01:09	167.50	168.00	167.50	+7.00	1	513
09:01:08	167.50	168.00	167.50	+7.00	1	512
09:01:07	167.50	168.00	167.50	+7.00	1	511
09:01:07	167.50	168.00	167.50	+7.00	1	510
09:01:06	167.50	168.00	167.50	+7.00	3	509
09:01:06	167.50	168.00	167.50	+7.00	2	506
09:01:06	167.50	168.00	167.50	+7.00	1	504
09:01:06	167.50	168.00	167.50	+7.00	1	503
09:01:06	167.50	168.00	168.00	+7.50	1	502
09:01:03	167.50	168.00	168.00	+7.50	1	501
09:01:03	167.50	168.00	167.50	+7.00	1	500
09:01:02	167.50	168.00	168.00	+7.50	1	499
09:01:02	167.50	168.00	167.50	+7.00	1	498
09:01:02	167.50	168.00	167.50	+7.00	4	497
09:01:01	167.50	168.00	168.00	+7.50	2	493
09:01:01	167.50	168.00	167.50	+7.00	1	491
09:01:01	167.50	168.00	167.50	+7.00	2	490
09:01:01	167.50	168.00	167.50	+7.00	1	488
09:01:00	167.50	168.00	168.00	+7.50	1	487
09:01:00	167.50	168.00	167.50	+7.00	2	486
09:01:00	167.50	168.00	167.50	+7.00	1	484
09:01:00	167.50	168.00	167.50	+7.00	1	483
09:01:00	167.50	168.00	168.00	+7.50	1	482
09:00:59	167.50	168.00	167.50	+7.00	1	481
09:00:59	167.50	168.00	167.50	+7.00	1	480
09:00:59	167.50	168.00	167.50	+7.00	1	479
09:00:59	167.50	168.00	167.50	+7.00	1	478
09:00:58	167.50	168.00	167.50	+7.00	1	477
09:00:57	167.50	168.00	167.50	+7.00	1	476
09:00:57	167.50	168.00	168.00	+7.50	2	475
09:00:57	167.50	168.00	167.50	+7.00	1	473
09:00:56	167.50	168.00	167.50	+7.00	1	472
09:00:56	167.50	168.00	168.00	+7.50	1	471
09:00:54	167.50	168.00	167.50	+7.00	1	470
09:00:53	167.50	168.00	167.50	+7.00	1	469
09:00:52	167.50	168.00	167.50	+7.00	1	468
09:00:52	167.50	168.00	167.50	+7.00	1	467
09:00:52	167.50	168.00	167.50	+7.00	1	466
09:00:52	167.50	168.00	167.50	+7.00	1	465
09:00:51	167.50	168.00	167.50	+7.00	1	464
09:00:51	167.50	168.00	167.50	+7.00	1	463
09:00:51	167.50	168.00	167.50	+7.00	1	462
09:00:50	167.50	168.00	167.50	+7.00	1	461
09:00:50	167.50	168.00	167.50	+7.00	1	460
09:00:49	167.50	168.00	167.50	+7.00	1	459
09:00:49	167.50	168.00	167.50	+7.00	1	458
09:00:49	167.50	168.00	167.50	+7.00	2	457
09:00:49	167.50	168.00	167.50	+7.00	1	455
09:00:47	167.50	168.00	167.50	+7.00	1	454
09:00:47	167.00	167.50	167.50	+7.00	5	453
09:00:47	167.00	167.50	167.50	+7.00	1	448
09:00:46	167.50	168.00	168.00	+7.50	1	447
09:00:46	167.50	168.00	167.50	+7.00	1	446
09:00:46	167.50	168.00	167.50	+7.00	10	445
09:00:44	167.50	168.00	167.50	+7.00	1	435
09:00:43	167.50	168.00	168.00	+7.50	1	434
09:00:43	167.50	168.00	167.50	+7.00	1	433
09:00:42	167.50	168.00	168.00	+7.50	1	432
09:00:42	167.50	168.00	167.50	+7.00	2	431
09:00:42	167.50	168.00	167.50	+7.00	1	429
09:00:41	167.00	167.50	167.50	+7.00	1	428
09:00:40	167.00	168.00	168.00	+7.50	1	427
09:00:40	167.00	168.00	168.00	+7.50	1	426
09:00:40	167.00	168.00	167.00	+6.50	1	425
09:00:40	167.00	168.00	168.00	+7.50	1	424
09:00:40	167.00	168.00	167.00	+6.50	1	423
09:00:40	167.00	168.00	168.00	+7.50	1	422
09:00:40	167.00	167.50	167.50	+7.00	1	421
09:00:39	167.00	168.00	167.00	+6.50	1	420
09:00:39	167.00	168.00	168.00	+7.50	1	419
09:00:39	167.00	168.00	168.00	+7.50	2	418
09:00:39	167.00	168.00	167.00	+6.50	10	416
09:00:37	167.00	168.00	167.00	+6.50	1	406
09:00:37	167.00	167.50	167.50	+7.00	1	405
09:00:37	167.00	168.00	168.00	+7.50	1	404
09:00:37	167.00	168.00	167.00	+6.50	2	403
09:00:37	167.00	167.50	167.50	+7.00	1	401
09:00:36	167.50	168.00	167.50	+7.00	1	400
09:00:36	167.00	167.50	167.50	+7.00	1	399
09:00:36	167.00	167.50	167.50	+7.00	1	398
09:00:35	167.00	168.00	167.00	+6.50	1	397
09:00:33	167.00	167.50	167.50	+7.00	2	396
09:00:33	167.00	167.50	167.50	+7.00	16	394
09:00:33	167.00	167.50	167.00	+6.50	1	378
09:00:33	167.00	167.50	167.50	+7.00	1	377
09:00:32	167.00	167.50	167.00	+6.50	1	376
09:00:32	167.00	167.50	167.00	+6.50	1	375
09:00:31	167.00	167.50	167.00	+6.50	1	374
09:00:30	167.00	167.50	167.00	+6.50	1	373
09:00:29	167.00	167.50	167.00	+6.50	1	372
09:00:28	167.00	167.50	167.00	+6.50	1	371
09:00:27	167.00	167.50	167.50	+7.00	4	370
09:00:26	167.00	167.50	167.50	+7.00	1	366
09:00:25	167.00	167.50	167.00	+6.50	1	365
09:00:24	166.50	167.00	167.00	+6.50	2	364
09:00:24	167.00	167.50	166.50	+6.00	8	362
09:00:24	167.00	167.50	167.00	+6.50	2	354
09:00:23	167.00	167.50	167.50	+7.00	1	352
09:00:23	166.50	167.00	167.00	+6.50	1	351
09:00:21	167.00	167.50	167.50	+7.00	1	350
09:00:21	167.00	167.50	167.00	+6.50	1	349
09:00:21	167.00	167.50	167.00	+6.50	1	348
09:00:20	166.50	167.50	167.50	+7.00	1	347
09:00:18	167.00	167.50	167.00	+6.50	1	346
09:00:17	167.00	167.50	167.00	+6.50	3	345
09:00:16	167.00	167.50	167.50	+7.00	1	342
09:00:16	166.50	167.50	167.50	+7.00	29	341
09:00:15	166.50	167.00	167.00	+6.50	15	312
09:00:15	166.00	167.00	167.00	+6.50	2	297
09:00:15	166.00	166.50	166.00	+5.50	1	295
09:00:15	166.50	167.00	166.50	+6.00	2	294
09:00:15	166.50	167.00	166.50	+6.00	6	292
09:00:15	--	--	167.00	+6.50	286	286

　

其他人也逛...

小米 Xiaomi 自帶線行動電源 20000 33W

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Panasonic國際牌 11公升除濕機F-Y22EN

【P&G】ARIEL/BOLD 4D袋裝洗衣球

POCO X7 Pro 5G 12G/256GB

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

揪愛儲值-儲值5, 000元送50加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro (256G)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

聯電ADR12日下跌0.05美元跌幅0....

漢翔：去年勇鷹交機目標只差2架...

我的自選股

即時重大訊息

‧【美股盤後】多收紅☆
‧中華電信ADR12日上漲0.06美元漲...
‧央行電話直通台積電赴美投資案...

加密貨幣

比特幣BTC	82826.52	-30.86	-0.04%
以太幣ETH	1874.88	-44.78	-2.33%
瑞波幣XRP	2.24	0.07	3.37%
比特幣現金BCH	335.39	-4.10	-1.21%
萊特幣LTC	89.16	-1.17	-1.30%
卡達幣ADA	0.716368	-0.01	-0.87%
波場幣TRX	0.223908	0.00	-0.23%
恆星幣XLM	0.265464	0.01	4.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。