最新搶美國1.2兆美元基建大餅大同變壓器產能擴增25%熱門李強談優化營商環境要確保問題全整改到位

更新報價

台　燿 (6274) 電子零組件業上櫃

179.50 ▲+4.50 +2.57% 22.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	12,717	179.00	95	179.50	104	180.00	184.50	177.50	175.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	179.00	179.50	179.50	+4.50	24	12717
13:30:00	178.50	179.00	179.50	+4.50	777	12693
13:24:58	179.50	180.00	179.50	+4.50	5	11916
13:24:57	179.50	180.00	179.50	+4.50	10	11911
13:24:56	179.50	180.00	180.00	+5.00	4	11901
13:24:48	179.50	180.00	180.00	+5.00	1	11897
13:24:42	179.50	180.00	179.50	+4.50	2	11896
13:24:42	179.50	180.00	179.50	+4.50	1	11894
13:24:41	179.50	180.00	179.50	+4.50	1	11893
13:24:38	179.50	180.00	179.50	+4.50	1	11892
13:24:34	179.50	180.00	179.50	+4.50	1	11891
13:24:33	179.50	180.00	180.00	+5.00	1	11890
13:24:32	179.50	180.00	179.50	+4.50	1	11889
13:24:30	179.50	180.00	179.50	+4.50	5	11888
13:24:24	179.50	180.00	179.50	+4.50	1	11883
13:24:22	179.50	180.00	179.50	+4.50	1	11882
13:24:21	179.50	180.00	179.50	+4.50	1	11881
13:24:19	179.50	180.00	179.50	+4.50	1	11880
13:24:19	179.50	180.00	179.50	+4.50	4	11879
13:24:19	179.50	180.00	179.50	+4.50	4	11875
13:24:19	179.50	180.00	179.50	+4.50	1	11871
13:24:17	179.50	180.00	179.50	+4.50	1	11870
13:24:17	179.50	180.00	179.50	+4.50	1	11869
13:24:15	179.50	180.00	179.50	+4.50	6	11868
13:24:15	179.50	180.00	180.00	+5.00	1	11862
13:24:14	179.50	180.00	179.50	+4.50	1	11861
13:24:11	179.50	180.00	179.50	+4.50	5	11860
13:24:05	179.50	180.00	180.00	+5.00	1	11855
13:24:04	179.50	180.00	180.00	+5.00	1	11854
13:24:03	179.50	180.00	180.00	+5.00	1	11853
13:24:03	179.50	180.00	179.50	+4.50	5	11852
13:24:03	179.50	180.00	179.50	+4.50	1	11847
13:24:03	179.50	180.00	179.50	+4.50	1	11846
13:24:02	179.50	180.00	179.50	+4.50	1	11845
13:23:57	179.50	180.00	180.00	+5.00	6	11844
13:23:54	179.50	180.00	179.50	+4.50	3	11838
13:23:51	179.50	180.00	180.00	+5.00	1	11835
13:23:50	179.50	180.00	179.50	+4.50	1	11834
13:23:45	179.50	180.00	179.50	+4.50	1	11833
13:23:41	179.50	180.00	179.50	+4.50	1	11832
13:23:40	179.50	180.00	179.50	+4.50	3	11831
13:23:37	179.50	180.00	179.50	+4.50	1	11828
13:23:36	179.50	180.00	179.50	+4.50	1	11827
13:23:35	179.50	180.00	180.00	+5.00	1	11826
13:23:32	179.00	179.50	179.50	+4.50	134	11825
13:23:32	179.00	179.50	179.50	+4.50	30	11691
13:23:31	179.00	179.50	179.50	+4.50	5	11661
13:23:29	179.00	179.50	179.50	+4.50	1	11656
13:23:29	179.00	179.50	179.50	+4.50	1	11655
13:23:27	179.00	179.50	179.00	+4.00	1	11654
13:23:24	179.00	179.50	179.00	+4.00	1	11653
13:23:23	179.00	179.50	179.00	+4.00	1	11652
13:23:20	179.00	179.50	179.00	+4.00	1	11651
13:23:20	179.00	179.50	179.00	+4.00	1	11650
13:23:16	179.00	179.50	179.00	+4.00	1	11649
13:23:11	179.00	179.50	179.50	+4.50	1	11648
13:23:08	179.00	179.50	179.50	+4.50	3	11647
13:23:06	179.00	179.50	179.50	+4.50	1	11644
13:23:04	179.00	179.50	179.00	+4.00	2	11643
13:22:58	179.00	179.50	179.00	+4.00	1	11641
13:22:51	179.00	179.50	179.00	+4.00	1	11640
13:22:50	179.00	179.50	179.00	+4.00	1	11639
13:22:49	179.00	179.50	179.50	+4.50	1	11638
13:22:46	179.00	179.50	179.50	+4.50	1	11637
13:22:45	179.00	179.50	179.50	+4.50	3	11636
13:22:34	179.00	179.50	179.00	+4.00	1	11633
13:22:20	179.00	179.50	179.00	+4.00	1	11632
13:22:17	179.00	179.50	179.50	+4.50	1	11631
13:22:17	179.00	179.50	179.50	+4.50	4	11630
13:22:16	179.00	179.50	179.00	+4.00	2	11626
13:22:15	179.00	179.50	179.00	+4.00	1	11624
13:22:12	179.00	179.50	179.00	+4.00	1	11623
13:22:12	179.00	179.50	179.00	+4.00	1	11622
13:22:08	179.00	179.50	179.00	+4.00	1	11621
13:22:02	179.00	179.50	179.00	+4.00	3	11620
13:22:01	179.00	179.50	179.00	+4.00	2	11617
13:22:00	179.00	179.50	179.00	+4.00	1	11615
13:21:54	179.00	179.50	179.00	+4.00	1	11614
13:21:52	179.00	179.50	179.00	+4.00	1	11613
13:21:50	179.00	179.50	179.00	+4.00	1	11612
13:21:49	179.00	179.50	179.00	+4.00	1	11611
13:21:48	179.00	179.50	179.00	+4.00	1	11610
13:21:45	179.00	179.50	179.00	+4.00	1	11609
13:21:44	179.00	179.50	179.00	+4.00	1	11608
13:21:39	179.00	179.50	179.00	+4.00	1	11607
13:21:38	179.00	179.50	179.00	+4.00	1	11606
13:21:35	179.00	179.50	179.00	+4.00	2	11605
13:21:33	179.00	179.50	179.00	+4.00	2	11603
13:21:28	179.00	179.50	179.00	+4.00	2	11601
13:21:21	179.00	179.50	179.00	+4.00	1	11599
13:21:13	179.00	179.50	179.00	+4.00	1	11598
13:21:12	179.00	179.50	179.50	+4.50	1	11597
13:21:09	179.00	179.50	179.00	+4.00	1	11596
13:21:03	179.00	179.50	179.00	+4.00	1	11595
13:21:02	179.00	179.50	179.50	+4.50	2	11594
13:21:01	179.00	179.50	179.50	+4.50	1	11592
13:20:50	179.00	179.50	179.50	+4.50	1	11591
13:20:46	179.00	179.50	179.50	+4.50	1	11590
13:20:38	179.00	179.50	179.00	+4.00	2	11589
13:20:36	179.00	179.50	179.00	+4.00	1	11587
13:20:30	179.00	179.50	179.00	+4.00	1	11586
13:20:21	179.00	179.50	179.50	+4.50	1	11585
13:20:14	179.00	179.50	179.50	+4.50	1	11584
13:20:12	179.00	179.50	179.50	+4.50	1	11583
13:20:11	179.00	179.50	179.00	+4.00	1	11582
13:20:04	179.00	179.50	179.50	+4.50	1	11581
13:20:02	179.00	179.50	179.00	+4.00	2	11580
13:20:00	179.00	179.50	179.50	+4.50	1	11578
13:19:47	179.00	179.50	179.00	+4.00	3	11577
13:19:41	179.00	179.50	179.00	+4.00	1	11574
13:19:40	179.00	179.50	179.00	+4.00	2	11573
13:19:39	179.00	179.50	179.00	+4.00	1	11571
13:19:27	179.00	179.50	179.00	+4.00	1	11570
13:19:16	179.00	179.50	179.50	+4.50	1	11569
13:19:06	179.00	179.50	179.50	+4.50	1	11568
13:18:53	179.00	179.50	179.50	+4.50	1	11567
13:18:41	179.00	179.50	179.50	+4.50	1	11566
13:18:35	179.00	179.50	179.50	+4.50	1	11565
13:18:29	179.00	179.50	179.50	+4.50	1	11564
13:18:25	179.00	179.50	179.50	+4.50	1	11563
13:18:14	179.00	179.50	179.50	+4.50	1	11562
13:18:09	179.00	179.50	179.50	+4.50	2	11561
13:17:53	179.00	179.50	179.50	+4.50	5	11559
13:17:44	179.00	179.50	179.50	+4.50	1	11554
13:17:44	179.00	179.50	179.00	+4.00	2	11553
13:17:40	179.00	179.50	179.00	+4.00	1	11551
13:17:23	179.00	179.50	179.00	+4.00	2	11550
13:17:17	179.00	179.50	179.00	+4.00	1	11548
13:17:12	179.00	179.50	179.00	+4.00	1	11547
13:17:11	179.00	179.50	179.50	+4.50	1	11546
13:17:04	179.00	179.50	179.00	+4.00	3	11545
13:17:01	179.00	179.50	179.50	+4.50	1	11542
13:16:59	179.00	179.50	179.00	+4.00	2	11541
13:16:55	179.00	179.50	179.50	+4.50	1	11539
13:16:54	179.00	179.50	179.50	+4.50	2	11538
13:16:54	179.00	179.50	179.00	+4.00	1	11536
13:16:48	179.00	179.50	179.50	+4.50	1	11535
13:16:28	179.00	179.50	179.50	+4.50	1	11534
13:16:20	179.00	179.50	179.50	+4.50	1	11533
13:16:16	179.00	179.50	179.50	+4.50	1	11532
13:16:15	179.00	179.50	179.00	+4.00	1	11531
13:16:14	179.00	179.50	179.50	+4.50	2	11530
13:16:12	179.00	179.50	179.00	+4.00	5	11528
13:16:10	179.00	179.50	179.50	+4.50	1	11523
13:16:02	179.00	179.50	179.00	+4.00	1	11522
13:15:46	179.00	179.50	179.00	+4.00	1	11521
13:15:33	179.00	179.50	179.00	+4.00	1	11520
13:15:28	179.00	179.50	179.00	+4.00	1	11519
13:15:27	179.00	179.50	179.50	+4.50	1	11518
13:15:25	179.00	179.50	179.00	+4.00	3	11517
13:15:10	179.00	179.50	179.00	+4.00	1	11514
13:15:00	179.00	179.50	179.00	+4.00	1	11513
13:14:59	179.00	179.50	179.00	+4.00	1	11512
13:14:44	179.00	179.50	179.50	+4.50	1	11511
13:14:42	179.00	179.50	179.00	+4.00	2	11510
13:14:34	179.00	179.50	179.50	+4.50	1	11508
13:14:32	179.00	179.50	179.50	+4.50	1	11507
13:14:32	179.00	179.50	179.00	+4.00	10	11506
13:14:30	179.00	179.50	179.00	+4.00	1	11496
13:14:16	179.00	179.50	179.00	+4.00	1	11495
13:14:13	179.00	179.50	179.00	+4.00	2	11494
13:14:02	179.00	179.50	179.50	+4.50	1	11492
13:13:55	179.00	179.50	179.00	+4.00	1	11491
13:13:55	179.00	179.50	179.50	+4.50	1	11490
13:13:54	179.00	179.50	179.00	+4.00	1	11489
13:13:51	179.00	179.50	179.00	+4.00	1	11488
13:13:51	179.00	179.50	179.00	+4.00	1	11487
13:13:44	179.00	179.50	179.00	+4.00	1	11486
13:13:43	179.00	179.50	179.00	+4.00	2	11485
13:13:41	179.00	179.50	179.00	+4.00	1	11483
13:13:39	179.00	179.50	179.00	+4.00	1	11482
13:13:32	179.00	179.50	179.00	+4.00	5	11481
13:13:29	179.00	179.50	179.00	+4.00	17	11476
13:13:28	179.00	179.50	179.00	+4.00	1	11459
13:13:23	179.00	179.50	179.00	+4.00	1	11458
13:13:15	179.00	179.50	179.00	+4.00	1	11457
13:13:10	179.00	179.50	179.00	+4.00	3	11456
13:12:55	179.00	179.50	179.00	+4.00	3	11453
13:12:51	179.00	179.50	179.00	+4.00	1	11450
13:12:33	179.00	179.50	179.00	+4.00	1	11449
13:12:27	179.00	179.50	179.00	+4.00	1	11448
13:12:27	179.00	179.50	179.00	+4.00	1	11447
13:12:24	179.00	179.50	179.00	+4.00	10	11446
13:12:18	179.00	179.50	179.00	+4.00	1	11436
13:12:18	179.00	179.50	179.50	+4.50	1	11435
13:12:12	179.00	179.50	179.00	+4.00	2	11434
13:12:07	179.00	179.50	179.00	+4.00	1	11432
13:12:03	179.00	179.50	179.00	+4.00	1	11431
13:11:50	179.00	179.50	179.00	+4.00	1	11430
13:11:44	179.00	179.50	179.00	+4.00	1	11429
13:11:36	179.00	179.50	179.50	+4.50	1	11428
13:11:35	179.00	179.50	179.00	+4.00	1	11427
13:11:35	179.00	179.50	179.00	+4.00	5	11426
13:11:30	179.00	179.50	179.00	+4.00	1	11421
13:11:26	179.00	179.50	179.00	+4.00	1	11420
13:11:25	179.00	179.50	179.00	+4.00	2	11419
13:11:24	179.00	179.50	179.00	+4.00	1	11417
13:11:21	179.00	179.50	179.00	+4.00	1	11416
13:11:15	179.00	179.50	179.00	+4.00	1	11415
13:10:57	179.00	179.50	179.00	+4.00	1	11414
13:10:56	179.00	179.50	179.50	+4.50	1	11413
13:10:56	179.00	179.50	179.00	+4.00	1	11412
13:10:40	179.00	179.50	179.00	+4.00	1	11411
13:10:35	179.00	179.50	179.00	+4.00	2	11410
13:10:23	179.00	179.50	179.00	+4.00	1	11408
13:10:17	179.00	179.50	179.00	+4.00	1	11407
13:10:15	179.00	179.50	179.50	+4.50	1	11406
13:10:15	179.00	179.50	179.00	+4.00	1	11405
13:10:14	179.00	179.50	179.00	+4.00	2	11404
13:10:12	179.00	179.50	179.00	+4.00	1	11402
13:10:01	179.00	179.50	179.00	+4.00	1	11401
13:10:01	179.00	179.50	179.00	+4.00	5	11400
13:10:00	179.00	179.50	179.00	+4.00	1	11395
13:09:58	179.00	179.50	179.00	+4.00	1	11394
13:09:57	179.00	179.50	179.00	+4.00	15	11393
13:09:55	179.00	179.50	179.00	+4.00	1	11378
13:09:52	179.00	179.50	179.00	+4.00	1	11377
13:09:40	179.00	179.50	179.00	+4.00	1	11376
13:09:37	179.00	179.50	179.00	+4.00	1	11375
13:09:37	179.00	179.50	179.00	+4.00	1	11374
13:09:36	179.00	179.50	179.00	+4.00	1	11373
13:09:36	179.00	179.50	179.00	+4.00	1	11372
13:09:34	179.00	179.50	179.00	+4.00	1	11371
13:09:33	179.00	179.50	179.00	+4.00	1	11370
13:09:20	179.00	179.50	179.00	+4.00	1	11369
13:09:15	179.00	179.50	179.00	+4.00	1	11368
13:09:09	179.00	179.50	179.00	+4.00	1	11367
13:09:08	179.00	179.50	179.50	+4.50	1	11366
13:09:07	179.00	179.50	179.50	+4.50	1	11365
13:09:02	179.00	179.50	179.00	+4.00	4	11364
13:08:41	179.00	179.50	179.50	+4.50	1	11360
13:08:17	179.00	179.50	179.50	+4.50	1	11359
13:08:12	179.00	179.50	179.50	+4.50	1	11358
13:07:51	179.00	179.50	179.50	+4.50	1	11357
13:07:46	179.00	179.50	179.50	+4.50	1	11356
13:07:30	179.00	179.50	179.50	+4.50	1	11355
13:06:46	179.00	179.50	179.50	+4.50	1	11354
13:06:43	179.00	179.50	179.50	+4.50	1	11353
13:06:25	179.00	179.50	179.50	+4.50	1	11352
13:06:22	179.00	179.50	179.50	+4.50	1	11351
13:06:19	179.00	179.50	179.00	+4.00	1	11350
13:06:17	179.00	179.50	179.00	+4.00	2	11349
13:06:14	179.00	179.50	179.00	+4.00	1	11347
13:06:11	179.00	179.50	179.00	+4.00	1	11346
13:06:11	179.00	179.50	179.00	+4.00	1	11345
13:06:09	179.00	179.50	179.00	+4.00	1	11344
13:05:58	179.00	179.50	179.00	+4.00	1	11343
13:05:40	179.00	179.50	179.00	+4.00	1	11342
13:05:39	179.00	179.50	179.00	+4.00	1	11341
13:05:32	179.00	179.50	179.00	+4.00	4	11340
13:05:29	179.00	179.50	179.00	+4.00	1	11336
13:05:08	179.00	179.50	179.00	+4.00	2	11335
13:04:54	179.00	179.50	179.00	+4.00	1	11333
13:04:33	179.00	179.50	179.00	+4.00	1	11332
13:04:16	179.00	179.50	179.00	+4.00	1	11331
13:03:58	179.00	179.50	179.00	+4.00	1	11330
13:03:54	179.00	179.50	179.50	+4.50	1	11329
13:03:43	179.00	179.50	179.50	+4.50	1	11328
13:03:35	179.00	179.50	179.50	+4.50	1	11327
13:03:35	179.00	179.50	179.50	+4.50	1	11326
13:03:13	179.00	179.50	179.50	+4.50	1	11325
13:03:11	179.00	179.50	179.50	+4.50	1	11324
13:02:48	179.00	179.50	179.50	+4.50	1	11323
13:02:48	179.00	179.50	179.50	+4.50	1	11322
13:02:40	179.50	180.00	179.50	+4.50	1	11321
13:02:29	179.50	180.00	179.50	+4.50	1	11320
13:02:28	179.50	180.00	179.50	+4.50	1	11319
13:02:11	179.00	179.50	179.50	+4.50	1	11318
13:02:09	179.00	179.50	179.50	+4.50	1	11317
13:02:09	179.50	180.00	179.50	+4.50	1	11316
13:02:08	179.00	179.50	179.50	+4.50	1	11315
13:02:05	179.00	179.50	179.50	+4.50	12	11314
13:02:05	179.00	179.50	179.50	+4.50	2	11302
13:02:01	179.00	179.50	179.50	+4.50	1	11300
13:01:55	179.50	180.00	179.50	+4.50	11	11299
13:01:50	179.50	180.00	180.00	+5.00	1	11288
13:01:46	179.50	180.00	180.00	+5.00	1	11287
13:01:44	179.50	180.00	179.50	+4.50	1	11286
13:01:27	179.50	180.00	179.50	+4.50	1	11285
13:01:22	179.50	180.00	179.50	+4.50	1	11284
13:01:14	179.50	180.00	179.50	+4.50	3	11283
13:01:10	179.50	180.00	179.50	+4.50	1	11280
13:01:05	179.50	180.00	179.50	+4.50	4	11279
13:01:00	179.50	180.00	179.50	+4.50	1	11275
13:00:33	179.50	180.00	179.50	+4.50	1	11274
13:00:21	179.50	180.00	179.50	+4.50	1	11273
13:00:13	179.50	180.00	179.50	+4.50	3	11272
13:00:08	179.50	180.00	179.50	+4.50	2	11269
12:59:49	179.50	180.00	179.50	+4.50	1	11267
12:59:37	179.50	180.00	179.50	+4.50	1	11266
12:59:17	179.50	180.00	179.50	+4.50	1	11265
12:58:53	179.50	180.00	180.00	+5.00	1	11264
12:58:14	179.50	180.00	180.00	+5.00	2	11263
12:58:03	179.50	180.00	179.50	+4.50	1	11261
12:57:33	179.00	179.50	179.50	+4.50	4	11260
12:57:33	179.00	179.50	179.50	+4.50	10	11256
12:57:19	179.00	179.50	179.50	+4.50	1	11246
12:57:17	179.00	179.50	179.50	+4.50	1	11245
12:57:06	179.00	179.50	179.50	+4.50	5	11244
12:57:05	179.00	179.50	179.50	+4.50	1	11239
12:56:46	179.00	179.50	179.50	+4.50	1	11238
12:56:41	179.00	179.50	179.50	+4.50	16	11237
12:56:41	179.00	179.50	179.50	+4.50	16	11221
12:56:41	179.00	179.50	179.50	+4.50	15	11205
12:56:41	179.50	180.00	179.50	+4.50	3	11190
12:56:32	179.50	180.00	179.50	+4.50	1	11187
12:56:17	179.50	180.00	179.50	+4.50	1	11186
12:56:13	179.50	180.00	179.50	+4.50	1	11185
12:56:04	179.50	180.00	179.50	+4.50	1	11184
12:55:54	179.50	180.00	179.50	+4.50	1	11183
12:55:47	179.00	179.50	179.50	+4.50	1	11182
12:55:47	179.00	179.50	179.50	+4.50	4	11181
12:55:47	179.50	180.00	179.50	+4.50	5	11177
12:55:45	179.50	180.00	180.00	+5.00	1	11172
12:55:42	179.50	180.00	180.00	+5.00	1	11171
12:55:37	179.50	180.00	179.50	+4.50	2	11170
12:55:30	179.00	179.50	179.50	+4.50	10	11168
12:54:58	179.00	179.50	179.50	+4.50	1	11158
12:54:50	179.00	180.00	180.00	+5.00	1	11157
12:54:42	179.00	179.50	179.50	+4.50	2	11156
12:54:42	179.00	179.50	179.50	+4.50	1	11154
12:54:42	179.50	180.00	179.50	+4.50	2	11153
12:54:11	179.00	179.50	179.50	+4.50	1	11151
12:53:56	179.50	180.00	179.50	+4.50	2	11150
12:53:49	179.50	180.00	180.00	+5.00	2	11148
12:53:42	179.50	180.00	179.50	+4.50	1	11146
12:53:33	179.50	180.00	179.50	+4.50	1	11145
12:53:24	179.00	179.50	179.50	+4.50	1	11144
12:53:24	179.00	179.50	179.50	+4.50	1	11143
12:53:22	179.00	179.50	179.50	+4.50	2	11142
12:52:55	179.50	180.00	179.50	+4.50	1	11140
12:52:53	179.00	179.50	179.50	+4.50	1	11139
12:52:45	179.00	180.00	180.00	+5.00	1	11138
12:52:45	179.00	179.50	179.50	+4.50	1	11137
12:52:41	179.50	180.00	179.50	+4.50	1	11136
12:52:41	179.00	179.50	179.50	+4.50	1	11135
12:52:37	179.00	179.50	179.50	+4.50	4	11134
12:52:37	179.00	179.50	179.50	+4.50	1	11130
12:52:29	179.00	179.50	179.50	+4.50	1	11129
12:52:17	179.00	179.50	179.50	+4.50	1	11128
12:52:17	179.50	180.00	179.50	+4.50	1	11127
12:52:07	179.50	180.00	179.50	+4.50	1	11126
12:51:59	179.50	180.00	179.50	+4.50	11	11125
12:51:55	179.50	180.00	179.50	+4.50	1	11114
12:51:54	179.50	180.00	179.50	+4.50	1	11113
12:51:51	179.50	180.00	179.50	+4.50	1	11112
12:51:48	179.50	180.00	179.50	+4.50	1	11111
12:51:43	179.50	180.00	179.50	+4.50	1	11110
12:51:42	179.50	180.00	179.50	+4.50	10	11109
12:51:41	179.50	180.00	179.50	+4.50	1	11099
12:51:39	179.50	180.00	179.50	+4.50	1	11098
12:51:37	179.50	180.00	179.50	+4.50	1	11097
12:51:12	179.50	180.00	179.50	+4.50	1	11096
12:50:59	179.50	180.00	179.50	+4.50	1	11095
12:50:51	179.50	180.00	179.50	+4.50	2	11094
12:50:51	179.50	180.00	179.50	+4.50	1	11092
12:50:41	179.50	180.00	179.50	+4.50	2	11091
12:50:32	179.50	180.00	179.50	+4.50	1	11089
12:50:32	179.50	180.00	179.50	+4.50	1	11088
12:50:30	179.50	180.00	179.50	+4.50	1	11087
12:50:12	179.50	180.00	179.50	+4.50	1	11086
12:50:10	179.50	180.00	179.50	+4.50	1	11085
12:49:59	179.50	180.00	179.50	+4.50	1	11084
12:49:58	179.50	180.00	179.50	+4.50	1	11083
12:49:54	179.50	180.00	179.50	+4.50	20	11082
12:49:37	179.50	180.00	180.00	+5.00	1	11062
12:48:59	179.50	180.00	179.50	+4.50	2	11061
12:48:57	179.50	180.00	179.50	+4.50	1	11059
12:48:41	179.50	180.00	179.50	+4.50	1	11058
12:48:13	179.50	180.00	179.50	+4.50	1	11057
12:48:12	179.50	180.00	180.00	+5.00	1	11056
12:48:02	179.50	180.00	179.50	+4.50	2	11055
12:47:43	179.50	180.00	179.50	+4.50	1	11053
12:47:27	179.50	180.00	180.00	+5.00	1	11052
12:47:09	179.50	180.00	179.50	+4.50	1	11051
12:46:53	179.50	180.00	179.50	+4.50	1	11050
12:46:49	179.50	180.00	179.50	+4.50	1	11049
12:46:37	179.50	180.00	179.50	+4.50	1	11048
12:46:27	179.00	180.00	180.00	+5.00	1	11047
12:46:26	179.00	179.50	179.50	+4.50	1	11046
12:46:26	179.50	180.00	179.50	+4.50	1	11045
12:46:24	179.00	179.50	179.50	+4.50	3	11044
12:46:24	179.50	180.00	179.50	+4.50	7	11041
12:46:24	179.50	180.00	179.50	+4.50	1	11034
12:46:19	179.50	180.00	179.50	+4.50	1	11033
12:46:19	179.50	180.00	179.50	+4.50	1	11032
12:46:19	179.50	180.00	180.00	+5.00	1	11031
12:46:03	179.50	180.00	179.50	+4.50	1	11030
12:45:58	179.50	180.00	179.50	+4.50	1	11029
12:45:57	179.50	180.00	179.50	+4.50	1	11028
12:45:55	179.50	180.00	179.50	+4.50	1	11027
12:45:45	179.50	180.00	179.50	+4.50	1	11026
12:45:33	179.50	180.00	179.50	+4.50	1	11025
12:45:30	179.50	180.00	179.50	+4.50	1	11024
12:45:28	179.50	180.00	179.50	+4.50	2	11023
12:45:27	179.50	180.00	179.50	+4.50	5	11021
12:45:23	179.50	180.00	179.50	+4.50	1	11016
12:45:22	179.50	180.00	179.50	+4.50	2	11015
12:44:54	179.50	180.00	179.50	+4.50	1	11013
12:44:48	179.50	180.00	179.50	+4.50	1	11012
12:44:44	179.50	180.00	179.50	+4.50	1	11011
12:44:25	179.50	180.00	179.50	+4.50	2	11010
12:44:10	179.50	180.00	179.50	+4.50	1	11008
12:43:48	179.50	180.00	179.50	+4.50	1	11007
12:43:41	179.50	180.00	180.00	+5.00	1	11006
12:43:40	179.50	180.00	179.50	+4.50	1	11005
12:43:33	179.00	180.00	180.00	+5.00	1	11004
12:43:12	179.00	179.50	179.50	+4.50	1	11003
12:43:07	179.50	180.00	179.50	+4.50	1	11002
12:43:04	179.50	180.00	179.50	+4.50	3	11001
12:42:49	179.50	180.00	179.50	+4.50	4	10998
12:42:42	179.50	180.00	179.50	+4.50	3	10994
12:42:39	179.00	179.50	179.50	+4.50	42	10991
12:42:39	179.00	179.50	179.50	+4.50	20	10949
12:42:39	179.50	180.00	179.50	+4.50	2	10929
12:42:37	179.50	180.00	179.50	+4.50	1	10927
12:42:36	179.00	179.50	179.50	+4.50	1	10926
12:42:34	179.50	180.00	179.50	+4.50	10	10925
12:42:31	179.00	179.50	179.50	+4.50	4	10915
12:42:30	179.50	180.00	179.50	+4.50	1	10911
12:42:29	179.50	180.00	179.50	+4.50	1	10910
12:42:26	179.50	180.00	179.50	+4.50	1	10909
12:42:25	179.50	180.00	179.50	+4.50	1	10908
12:42:23	179.50	180.00	179.50	+4.50	5	10907
12:42:22	179.50	180.00	179.50	+4.50	1	10902
12:42:16	179.50	180.00	179.50	+4.50	2	10901
12:42:11	179.50	180.00	179.50	+4.50	1	10899
12:42:10	179.50	180.00	179.50	+4.50	1	10898
12:42:09	179.50	180.00	179.50	+4.50	1	10897
12:42:06	179.50	180.00	179.50	+4.50	5	10896
12:42:05	179.50	180.00	179.50	+4.50	1	10891
12:42:04	179.50	180.00	179.50	+4.50	1	10890
12:41:57	179.50	180.00	179.50	+4.50	1	10889
12:41:51	179.50	180.00	179.50	+4.50	5	10888
12:41:48	179.50	180.00	179.50	+4.50	1	10883
12:41:48	179.50	180.00	179.50	+4.50	1	10882
12:41:47	179.50	180.00	179.50	+4.50	2	10881
12:41:44	179.50	180.00	179.50	+4.50	1	10879
12:41:41	179.50	180.00	179.50	+4.50	1	10878
12:41:40	179.50	180.00	179.50	+4.50	1	10877
12:41:38	179.50	180.00	179.50	+4.50	1	10876
12:41:36	179.50	180.00	179.50	+4.50	1	10875
12:41:35	179.50	180.00	179.50	+4.50	1	10874
12:41:35	179.50	180.00	179.50	+4.50	10	10873
12:41:33	179.50	180.00	179.50	+4.50	5	10863
12:41:32	179.50	180.00	179.50	+4.50	5	10858
12:41:04	179.50	180.00	179.50	+4.50	1	10853
12:41:00	179.50	180.00	179.50	+4.50	1	10852
12:40:44	179.50	180.00	179.50	+4.50	2	10851
12:40:32	179.50	180.00	179.50	+4.50	1	10849
12:39:55	179.50	180.00	179.50	+4.50	1	10848
12:39:32	179.50	180.00	179.50	+4.50	1	10847
12:39:31	179.50	180.00	179.50	+4.50	1	10846
12:39:26	179.50	180.00	180.00	+5.00	2	10845
12:39:08	179.50	180.00	180.00	+5.00	1	10843
12:39:03	179.50	180.00	179.50	+4.50	1	10842
12:38:56	179.50	180.00	179.50	+4.50	2	10841
12:38:48	179.50	180.00	179.50	+4.50	1	10839
12:38:24	179.50	180.00	179.50	+4.50	1	10838
12:38:04	179.50	180.00	180.00	+5.00	1	10837
12:37:28	179.50	180.00	180.00	+5.00	1	10836
12:37:11	179.50	180.00	179.50	+4.50	1	10835
12:37:01	179.50	180.00	180.00	+5.00	1	10834
12:37:00	179.50	180.00	179.50	+4.50	1	10833
12:36:54	179.50	180.00	179.50	+4.50	1	10832
12:36:39	179.50	180.00	179.50	+4.50	1	10831
12:36:32	179.50	180.00	179.50	+4.50	1	10830
12:36:23	179.50	180.00	179.50	+4.50	1	10829
12:36:17	179.50	180.00	179.50	+4.50	2	10828
12:36:08	179.50	180.00	179.50	+4.50	1	10826
12:35:39	179.50	180.00	179.50	+4.50	1	10825
12:34:59	179.50	180.00	180.00	+5.00	1	10824
12:34:36	179.50	180.00	180.00	+5.00	1	10823
12:34:33	179.50	180.00	179.50	+4.50	1	10822
12:34:32	179.50	180.00	179.50	+4.50	3	10821
12:34:06	179.50	180.00	179.50	+4.50	3	10818
12:33:54	179.50	180.00	179.50	+4.50	1	10815
12:33:50	179.50	180.00	179.50	+4.50	1	10814
12:33:24	179.50	180.00	179.50	+4.50	1	10813
12:33:06	179.50	180.00	179.50	+4.50	2	10812
12:32:42	179.50	180.00	180.00	+5.00	1	10810
12:32:38	179.50	180.00	179.50	+4.50	3	10809
12:31:24	179.50	180.00	180.00	+5.00	1	10806
12:31:01	179.50	180.00	180.00	+5.00	1	10805
12:30:48	179.50	180.00	179.50	+4.50	1	10804
12:30:11	179.50	180.00	179.50	+4.50	1	10803
12:30:08	179.50	180.00	180.00	+5.00	2	10802
12:30:03	179.50	180.00	180.00	+5.00	1	10800
12:30:00	179.50	180.00	180.00	+5.00	1	10799
12:30:00	179.50	180.00	180.00	+5.00	1	10798
12:30:00	179.50	180.00	180.00	+5.00	4	10797
12:29:59	179.50	180.00	179.50	+4.50	1	10793
12:29:51	179.50	180.00	179.50	+4.50	5	10792
12:29:41	179.50	180.00	180.00	+5.00	1	10787
12:29:39	179.50	180.00	179.50	+4.50	1	10786
12:29:27	179.50	180.00	180.00	+5.00	1	10785
12:28:56	179.50	180.00	180.00	+5.00	4	10784
12:28:54	179.50	180.00	179.50	+4.50	1	10780
12:28:50	179.50	180.00	180.00	+5.00	2	10779
12:28:38	179.50	180.00	180.00	+5.00	1	10777
12:28:37	179.50	180.00	180.00	+5.00	1	10776
12:28:27	179.50	180.00	180.00	+5.00	1	10775
12:28:21	179.50	180.00	180.00	+5.00	2	10774
12:28:19	179.50	180.00	180.00	+5.00	1	10772
12:28:13	179.50	180.00	180.00	+5.00	1	10771
12:27:37	179.50	180.00	180.00	+5.00	1	10770
12:27:27	179.50	180.00	180.00	+5.00	1	10769
12:27:23	179.00	179.50	179.50	+4.50	83	10768
12:26:26	179.00	179.50	179.50	+4.50	1	10685
12:26:15	179.00	179.50	179.50	+4.50	1	10684
12:25:30	179.00	179.50	179.50	+4.50	1	10683
12:25:19	179.00	179.50	179.50	+4.50	1	10682
12:24:48	179.00	179.50	179.50	+4.50	1	10681
12:24:45	179.00	179.50	179.50	+4.50	1	10680
12:24:45	179.00	179.50	179.50	+4.50	4	10679
12:24:39	179.00	179.50	179.50	+4.50	1	10675
12:24:37	179.00	179.50	179.00	+4.00	1	10674
12:24:32	179.00	179.50	179.00	+4.00	1	10673
12:24:24	179.00	179.50	179.00	+4.00	1	10672
12:23:52	179.00	179.50	179.50	+4.50	1	10671
12:22:52	179.00	179.50	179.50	+4.50	1	10670
12:22:22	179.00	179.50	179.50	+4.50	1	10669
12:22:10	179.00	179.50	179.50	+4.50	2	10668
12:22:07	179.00	179.50	179.00	+4.00	2	10666
12:21:28	179.00	179.50	179.50	+4.50	1	10664
12:21:18	179.00	179.50	179.50	+4.50	1	10663
12:21:05	179.00	179.50	179.50	+4.50	1	10662
12:20:58	178.50	179.50	179.50	+4.50	1	10661
12:20:32	179.00	179.50	179.00	+4.00	2	10660
12:20:10	179.00	179.50	179.00	+4.00	1	10658
12:20:09	179.00	179.50	179.00	+4.00	2	10657
12:19:53	179.00	179.50	179.00	+4.00	1	10655
12:19:36	179.00	179.50	179.00	+4.00	1	10654
12:19:30	179.00	179.50	179.50	+4.50	1	10653
12:19:30	179.00	179.50	179.50	+4.50	4	10652
12:19:26	179.00	179.50	179.00	+4.00	1	10648
12:19:18	179.00	179.50	179.50	+4.50	1	10647
12:19:15	179.00	179.50	179.50	+4.50	1	10646
12:19:06	178.50	179.50	179.50	+4.50	1	10645
12:18:33	178.50	179.50	179.50	+4.50	1	10644
12:18:13	179.00	179.50	179.00	+4.00	1	10643
12:17:53	179.00	179.50	179.00	+4.00	1	10642
12:17:53	178.50	179.00	179.00	+4.00	1	10641
12:17:52	179.00	179.50	179.00	+4.00	1	10640
12:17:46	179.00	179.50	179.50	+4.50	1	10639
12:17:45	178.50	179.00	179.00	+4.00	3	10638
12:17:31	178.50	179.00	179.00	+4.00	1	10635
12:17:23	178.50	179.00	178.50	+3.50	1	10634
12:17:02	178.50	179.00	179.00	+4.00	2	10633
12:17:01	178.50	179.50	178.50	+3.50	29	10631
12:16:55	178.50	179.00	179.00	+4.00	1	10602
12:16:55	178.50	179.00	179.00	+4.00	1	10601
12:16:53	178.50	179.00	179.00	+4.00	1	10600
12:16:42	178.50	179.00	179.00	+4.00	1	10599
12:16:33	178.50	179.00	178.50	+3.50	1	10598
12:16:25	178.50	179.00	179.00	+4.00	1	10597
12:16:07	178.50	179.00	179.00	+4.00	1	10596
12:16:07	179.00	179.50	179.00	+4.00	6	10595
12:16:05	179.00	179.50	179.00	+4.00	4	10589
12:16:05	179.00	179.50	179.00	+4.00	2	10585
12:16:05	179.00	179.50	179.00	+4.00	7	10583
12:16:05	179.00	179.50	179.00	+4.00	1	10576
12:15:44	179.00	179.50	179.50	+4.50	1	10575
12:14:46	179.00	179.50	179.50	+4.50	1	10574
12:14:19	179.00	179.50	179.50	+4.50	1	10573
12:14:17	178.50	179.00	179.00	+4.00	1	10572
12:14:16	178.50	179.50	179.50	+4.50	1	10571
12:14:16	178.50	179.00	179.00	+4.00	28	10570
12:14:16	178.50	179.00	179.00	+4.00	4	10542
12:13:57	178.50	179.00	179.00	+4.00	1	10538
12:13:52	178.50	179.00	179.00	+4.00	1	10537
12:13:34	178.50	179.00	179.00	+4.00	1	10536
12:13:10	178.50	179.00	179.00	+4.00	1	10535
12:12:55	178.50	179.00	179.00	+4.00	1	10534
12:12:50	178.50	179.00	178.50	+3.50	1	10533
12:12:35	178.50	179.00	179.00	+4.00	1	10532
12:12:10	178.50	179.00	179.00	+4.00	1	10531
12:12:04	178.50	179.00	178.50	+3.50	1	10530
12:11:57	178.50	179.00	179.00	+4.00	1	10529
12:11:52	178.50	179.00	179.00	+4.00	1	10528
12:11:41	178.50	179.00	178.50	+3.50	1	10527
12:11:32	178.50	179.00	178.50	+3.50	1	10526
12:10:51	178.50	179.00	178.50	+3.50	1	10525
12:10:48	178.50	179.00	178.50	+3.50	1	10524
12:10:45	178.50	179.00	178.50	+3.50	2	10523
12:10:41	178.50	179.00	178.50	+3.50	1	10521
12:10:37	178.50	179.00	178.50	+3.50	4	10520
12:10:23	178.50	179.00	179.00	+4.00	1	10516
12:10:15	178.50	179.00	179.00	+4.00	1	10515
12:10:05	178.50	179.00	178.50	+3.50	1	10514
12:09:55	178.50	179.00	178.50	+3.50	1	10513
12:09:55	178.50	179.00	178.50	+3.50	1	10512
12:09:39	178.50	179.00	178.50	+3.50	1	10511
12:09:34	178.50	179.00	179.00	+4.00	1	10510
12:09:01	178.50	179.00	179.00	+4.00	1	10509
12:09:01	178.50	179.00	179.00	+4.00	4	10508
12:08:39	178.50	179.00	178.50	+3.50	3	10504
12:08:36	178.50	179.00	179.00	+4.00	1	10501
12:08:03	178.50	179.00	178.50	+3.50	3	10500
12:07:51	178.50	179.00	178.50	+3.50	1	10497
12:07:45	178.50	179.00	178.50	+3.50	15	10496
12:07:28	178.50	179.00	178.50	+3.50	1	10481
12:07:21	178.50	179.00	179.00	+4.00	1	10480
12:07:10	178.50	179.00	179.00	+4.00	1	10479
12:07:06	178.50	179.00	179.00	+4.00	1	10478
12:07:06	178.50	179.00	179.00	+4.00	1	10477
12:06:49	178.50	179.00	179.00	+4.00	1	10476
12:06:47	178.50	179.00	178.50	+3.50	2	10475
12:06:42	178.50	179.00	178.50	+3.50	1	10473
12:06:33	178.50	179.00	178.50	+3.50	1	10472
12:06:33	178.50	179.00	178.50	+3.50	1	10471
12:06:33	178.50	179.00	178.50	+3.50	1	10470
12:06:26	178.50	179.00	178.50	+3.50	1	10469
12:05:48	178.50	179.00	178.50	+3.50	2	10468
12:05:47	178.50	179.00	178.50	+3.50	2	10466
12:05:02	178.50	179.00	179.00	+4.00	1	10464
12:04:59	178.50	179.50	178.50	+3.50	1	10463
12:04:50	178.50	179.50	178.50	+3.50	1	10462
12:04:47	178.50	179.50	179.50	+4.50	1	10461
12:04:43	178.50	179.00	179.00	+4.00	1	10460
12:04:32	178.50	179.00	179.00	+4.00	1	10459
12:04:05	179.00	179.50	179.00	+4.00	6	10458
12:03:45	179.00	179.50	179.50	+4.50	1	10452
12:03:45	179.00	179.50	179.50	+4.50	4	10451
12:03:44	179.00	179.50	179.00	+4.00	2	10447
12:03:42	179.00	179.50	179.00	+4.00	1	10445
12:03:15	179.00	179.50	179.50	+4.50	1	10444
12:02:56	179.00	179.50	179.00	+4.00	1	10443
12:02:48	178.50	179.50	179.50	+4.50	1	10442
12:02:39	178.50	179.50	179.50	+4.50	3	10441
12:02:25	178.50	179.50	179.50	+4.50	1	10438
12:02:25	179.00	179.50	179.00	+4.00	1	10437
12:02:22	178.50	179.00	179.00	+4.00	1	10436
12:02:06	179.00	179.50	179.00	+4.00	2	10435
12:01:28	178.50	179.50	179.50	+4.50	1	10433
12:01:22	179.00	179.50	179.00	+4.00	1	10432
12:01:17	178.50	179.00	179.00	+4.00	3	10431
12:01:02	178.50	179.00	179.00	+4.00	1	10428
12:00:49	178.50	179.00	178.50	+3.50	1	10427
12:00:43	178.50	179.00	178.50	+3.50	1	10426
12:00:31	178.50	179.00	179.00	+4.00	2	10425
12:00:02	178.50	179.00	179.00	+4.00	1	10423
12:00:00	178.50	179.00	179.00	+4.00	1	10422
11:59:51	178.50	179.00	178.50	+3.50	1	10421
11:59:44	178.50	179.00	178.50	+3.50	1	10420
11:59:41	178.50	179.00	179.00	+4.00	1	10419
11:59:31	178.50	179.00	178.50	+3.50	3	10418
11:59:19	178.50	179.00	178.50	+3.50	2	10415
11:59:17	178.50	179.00	178.50	+3.50	1	10413
11:59:09	178.50	179.00	178.50	+3.50	1	10412
11:58:53	179.00	179.50	178.50	+3.50	4	10411
11:58:53	179.00	179.50	179.00	+4.00	6	10407
11:58:41	179.00	179.50	179.00	+4.00	1	10401
11:58:31	179.00	179.50	179.00	+4.00	1	10400
11:58:30	179.00	179.50	179.50	+4.50	1	10399
11:58:30	179.00	179.50	179.50	+4.50	4	10398
11:58:15	178.50	179.00	179.00	+4.00	49	10394
11:58:15	178.50	179.00	179.00	+4.00	1	10345
11:57:54	178.50	179.00	179.00	+4.00	1	10344
11:57:52	178.50	179.00	178.50	+3.50	13	10343
11:57:38	178.50	179.00	179.00	+4.00	1	10330
11:57:29	178.50	179.00	178.50	+3.50	1	10329
11:57:29	178.50	179.00	178.50	+3.50	1	10328
11:57:26	178.50	179.00	178.50	+3.50	2	10327
11:57:26	178.50	179.00	178.50	+3.50	10	10325
11:57:17	178.50	179.00	178.50	+3.50	1	10315
11:57:12	178.50	179.00	178.50	+3.50	2	10314
11:57:07	178.50	179.00	178.50	+3.50	12	10312
11:57:07	178.50	179.00	178.50	+3.50	1	10300
11:57:05	178.50	179.00	178.50	+3.50	1	10299
11:57:04	178.50	179.00	178.50	+3.50	7	10298
11:56:49	178.50	179.00	178.50	+3.50	1	10291
11:56:43	178.50	179.00	178.50	+3.50	9	10290
11:56:40	178.50	179.00	178.50	+3.50	1	10281
11:56:38	178.50	179.00	178.50	+3.50	1	10280
11:56:32	178.50	179.00	178.50	+3.50	1	10279
11:56:26	178.50	179.00	178.50	+3.50	1	10278
11:56:26	178.50	179.00	178.50	+3.50	11	10277
11:56:18	178.50	179.00	178.50	+3.50	2	10266
11:56:18	179.00	179.50	179.00	+4.00	26	10264
11:56:09	179.00	179.50	179.50	+4.50	1	10238
11:56:07	179.00	179.50	179.50	+4.50	1	10237
11:56:04	179.00	179.50	179.00	+4.00	1	10236
11:56:01	179.00	179.50	179.00	+4.00	2	10235
11:55:59	179.00	179.50	179.00	+4.00	2	10233
11:55:58	179.00	179.50	179.00	+4.00	1	10231
11:55:43	179.00	179.50	179.50	+4.50	1	10230
11:55:37	179.00	179.50	179.00	+4.00	6	10229
11:55:37	179.00	179.50	179.00	+4.00	6	10223
11:55:32	179.00	179.50	179.00	+4.00	8	10217
11:55:22	179.00	179.50	179.00	+4.00	1	10209
11:55:15	179.00	179.50	179.50	+4.50	1	10208
11:54:57	179.00	179.50	179.50	+4.50	1	10207
11:54:46	179.00	179.50	179.00	+4.00	5	10206
11:54:27	179.00	179.50	179.00	+4.00	1	10201
11:54:25	179.00	179.50	179.00	+4.00	1	10200
11:54:20	179.00	179.50	179.50	+4.50	1	10199
11:53:56	179.00	179.50	179.50	+4.50	3	10198
11:53:55	179.00	179.50	179.00	+4.00	1	10195
11:53:43	179.00	179.50	179.50	+4.50	1	10194
11:53:37	179.00	179.50	179.00	+4.00	1	10193
11:53:32	179.00	179.50	179.00	+4.00	1	10192
11:53:20	179.00	179.50	179.00	+4.00	1	10191
11:53:16	179.00	179.50	179.50	+4.50	1	10190
11:53:16	179.00	179.50	179.50	+4.50	4	10189
11:52:56	179.00	179.50	179.00	+4.00	1	10185
11:52:53	179.00	179.50	179.50	+4.50	1	10184
11:52:37	179.00	179.50	179.00	+4.00	1	10183
11:52:33	179.00	179.50	179.50	+4.50	1	10182
11:52:13	179.00	179.50	179.50	+4.50	1	10181
11:52:13	179.50	180.00	179.50	+4.50	1	10180
11:51:58	179.50	180.00	179.50	+4.50	1	10179
11:51:52	179.00	180.00	179.00	+4.00	1	10178
11:51:30	179.00	180.00	179.00	+4.00	2	10177
11:51:25	179.00	180.00	179.00	+4.00	1	10175
11:51:23	179.00	180.00	179.00	+4.00	1	10174
11:51:17	179.50	180.00	179.50	+4.50	3	10173
11:50:46	179.50	180.00	180.00	+5.00	1	10170
11:50:42	179.00	179.50	179.50	+4.50	1	10169
11:50:30	179.00	179.50	179.50	+4.50	1	10168
11:50:03	179.00	179.50	179.50	+4.50	1	10167
11:49:54	179.00	180.00	179.00	+4.00	1	10166
11:49:44	179.00	179.50	179.50	+4.50	1	10165
11:49:28	179.00	180.00	179.00	+4.00	1	10164
11:49:10	179.00	180.00	180.00	+5.00	1	10163
11:48:59	179.00	180.00	180.00	+5.00	1	10162
11:48:54	179.00	179.50	179.50	+4.50	1	10161
11:48:53	179.00	179.50	179.50	+4.50	3	10160
11:48:53	179.00	179.50	179.50	+4.50	1	10157
11:48:43	179.00	179.50	179.00	+4.00	1	10156
11:48:24	179.00	180.00	179.00	+4.00	1	10155
11:48:24	179.00	180.00	179.00	+4.00	4	10154
11:48:23	179.50	180.00	179.50	+4.50	1	10150
11:48:20	179.50	180.00	179.50	+4.50	20	10149
11:48:06	179.50	180.00	180.00	+5.00	1	10129
11:48:02	179.50	180.00	179.50	+4.50	3	10128
11:48:01	179.50	180.00	180.00	+5.00	1	10125
11:48:01	179.50	180.00	180.00	+5.00	4	10124
11:47:46	179.50	180.00	180.00	+5.00	1	10120
11:47:12	179.50	180.00	180.00	+5.00	1	10119
11:47:07	179.50	180.00	179.50	+4.50	1	10118
11:46:52	179.50	180.00	179.50	+4.50	1	10117
11:46:46	179.50	180.00	179.50	+4.50	1	10116
11:46:31	179.50	180.00	179.50	+4.50	1	10115
11:46:06	179.50	180.00	179.50	+4.50	1	10114
11:45:43	179.50	180.00	180.00	+5.00	1	10113
11:45:25	179.50	180.00	180.00	+5.00	1	10112
11:45:22	179.50	180.00	179.50	+4.50	1	10111
11:45:18	179.50	180.00	180.00	+5.00	6	10110
11:44:38	179.50	180.00	180.00	+5.00	1	10104
11:44:37	179.50	180.00	179.50	+4.50	1	10103
11:44:29	179.50	180.00	179.50	+4.50	1	10102
11:43:51	179.50	180.00	179.50	+4.50	1	10101
11:43:38	179.50	180.00	180.00	+5.00	1	10100
11:43:21	179.00	179.50	179.50	+4.50	5	10099
11:43:21	179.00	179.50	179.50	+4.50	1	10094
11:42:55	179.00	179.50	179.50	+4.50	1	10093
11:42:48	179.00	179.50	179.50	+4.50	1	10092
11:42:46	179.00	179.50	179.50	+4.50	1	10091
11:42:45	179.00	179.50	179.50	+4.50	4	10090
11:42:24	179.00	179.50	179.00	+4.00	1	10086
11:42:21	179.00	179.50	179.00	+4.00	1	10085
11:42:20	179.00	179.50	179.00	+4.00	1	10084
11:41:53	179.00	179.50	179.00	+4.00	3	10083
11:41:53	179.00	179.50	179.00	+4.00	11	10080
11:41:51	179.00	179.50	179.50	+4.50	1	10069
11:41:38	179.00	179.50	179.00	+4.00	7	10068
11:41:33	179.00	179.50	179.00	+4.00	2	10061
11:41:23	179.00	179.50	179.00	+4.00	10	10059
11:41:13	179.00	179.50	179.00	+4.00	1	10049
11:41:04	179.00	179.50	179.00	+4.00	14	10048
11:40:59	179.00	179.50	179.00	+4.00	1	10034
11:40:57	179.00	179.50	179.50	+4.50	1	10033
11:40:49	179.00	179.50	179.00	+4.00	1	10032
11:40:37	179.00	179.50	179.00	+4.00	1	10031
11:40:36	179.00	179.50	179.00	+4.00	13	10030
11:40:20	179.00	179.50	179.00	+4.00	1	10017
11:40:09	179.00	179.50	179.00	+4.00	12	10016
11:40:08	179.00	179.50	179.00	+4.00	1	10004
11:40:06	179.00	179.50	179.50	+4.50	1	10003
11:40:04	179.00	179.50	179.50	+4.50	1	10002
11:39:45	179.00	180.00	179.00	+4.00	9	10001
11:39:43	179.50	180.00	179.50	+4.50	1	9992
11:39:35	179.50	180.00	179.50	+4.50	1	9991
11:39:29	179.00	179.50	179.50	+4.50	4	9990
11:39:29	179.00	179.50	179.50	+4.50	15	9986
11:39:29	179.50	180.00	179.50	+4.50	25	9971
11:39:27	179.50	180.00	179.50	+4.50	9	9946
11:39:23	179.50	180.00	180.00	+5.00	1	9937
11:39:18	179.50	180.00	179.50	+4.50	1	9936
11:39:14	179.50	180.00	179.50	+4.50	1	9935
11:39:05	179.50	180.00	179.50	+4.50	3	9934
11:38:59	179.50	180.00	179.50	+4.50	1	9931
11:38:51	179.50	180.00	180.00	+5.00	1	9930
11:38:41	179.50	180.00	179.50	+4.50	10	9929
11:38:34	179.50	180.00	180.00	+5.00	1	9919
11:38:17	179.50	180.00	180.00	+5.00	1	9918
11:38:16	179.50	180.50	179.50	+4.50	1	9917
11:38:15	180.00	180.50	180.00	+5.00	1	9916
11:38:07	180.00	180.50	180.00	+5.00	1	9915
11:37:49	180.00	180.50	180.00	+5.00	1	9914
11:37:47	180.00	180.50	180.00	+5.00	1	9913
11:37:30	179.50	180.50	180.50	+5.50	1	9912
11:37:30	179.50	180.00	180.00	+5.00	4	9911
11:37:13	180.00	180.50	180.00	+5.00	1	9907
11:37:13	180.00	180.50	180.00	+5.00	1	9906
11:37:05	180.00	180.50	180.00	+5.00	1	9905
11:36:48	179.50	180.00	180.00	+5.00	2	9904
11:36:48	180.00	180.50	180.00	+5.00	19	9902
11:36:44	180.00	180.50	180.50	+5.50	1	9883
11:36:30	180.00	180.50	180.50	+5.50	1	9882
11:36:16	180.00	180.50	180.00	+5.00	1	9881
11:36:11	180.00	180.50	180.50	+5.50	1	9880
11:35:52	180.00	180.50	180.50	+5.50	1	9879
11:35:32	180.00	180.50	180.50	+5.50	1	9878
11:35:32	180.00	180.50	180.00	+5.00	1	9877
11:34:58	180.00	180.50	180.00	+5.00	1	9876
11:34:45	180.00	180.50	180.00	+5.00	1	9875
11:34:43	180.00	180.50	180.50	+5.50	1	9874
11:34:27	180.00	180.50	180.00	+5.00	4	9873
11:34:25	180.00	180.50	180.00	+5.00	1	9869
11:34:22	180.00	180.50	180.00	+5.00	1	9868
11:34:21	180.00	180.50	180.00	+5.00	1	9867
11:33:48	180.00	180.50	180.50	+5.50	1	9866
11:33:15	180.00	180.50	180.00	+5.00	1	9865
11:32:56	180.00	180.50	180.50	+5.50	1	9864
11:32:33	180.00	180.50	180.00	+5.00	1	9863
11:32:16	180.00	180.50	180.50	+5.50	1	9862
11:32:16	180.00	180.50	180.50	+5.50	4	9861
11:31:46	180.00	180.50	180.50	+5.50	1	9857
11:31:44	180.00	180.50	180.00	+5.00	1	9856
11:31:43	180.00	180.50	180.00	+5.00	1	9855
11:31:26	180.00	180.50	180.50	+5.50	1	9854
11:31:26	180.00	180.50	180.50	+5.50	2	9853
11:31:17	179.50	180.00	180.00	+5.00	5	9851
11:31:17	179.50	180.00	180.00	+5.00	2	9846
11:31:17	179.50	180.00	180.00	+5.00	8	9844
11:31:17	179.50	180.00	180.00	+5.00	20	9836
11:31:09	179.50	180.00	180.00	+5.00	1	9816
11:31:01	179.50	180.00	180.00	+5.00	1	9815
11:31:00	179.50	180.00	180.00	+5.00	1	9814
11:30:46	179.50	180.00	180.00	+5.00	1	9813
11:30:46	179.50	180.00	180.00	+5.00	1	9812
11:30:46	179.50	180.00	180.00	+5.00	1	9811
11:30:46	179.50	180.00	180.00	+5.00	1	9810
11:30:46	179.50	180.00	180.00	+5.00	1	9809
11:30:45	179.50	180.00	180.00	+5.00	1	9808
11:30:45	179.50	180.00	180.00	+5.00	1	9807
11:30:45	179.50	180.00	180.00	+5.00	1	9806
11:30:45	179.50	180.00	180.00	+5.00	1	9805
11:30:45	179.50	180.00	180.00	+5.00	1	9804
11:30:39	179.50	180.00	180.00	+5.00	1	9803
11:30:13	179.50	180.00	179.50	+4.50	1	9802
11:29:22	179.50	180.00	180.00	+5.00	1	9801
11:29:02	179.50	180.00	180.00	+5.00	1	9800
11:28:54	179.50	180.00	179.50	+4.50	2	9799
11:28:42	179.50	180.00	179.50	+4.50	1	9797
11:28:27	179.50	180.00	179.50	+4.50	1	9796
11:28:08	179.50	180.00	179.50	+4.50	1	9795
11:27:47	179.50	180.00	179.50	+4.50	2	9794
11:27:35	179.50	180.00	180.00	+5.00	1	9792
11:27:11	179.50	180.00	179.50	+4.50	1	9791
11:27:06	179.50	180.00	180.00	+5.00	2	9790
11:27:01	179.50	180.00	180.00	+5.00	1	9788
11:27:01	179.50	180.00	180.00	+5.00	4	9787
11:26:56	179.50	180.00	179.50	+4.50	1	9783
11:26:39	179.50	180.00	180.00	+5.00	1	9782
11:26:28	179.50	180.00	180.00	+5.00	1	9781
11:25:58	179.50	180.00	180.00	+5.00	1	9780
11:25:48	179.50	180.00	180.00	+5.00	2	9779
11:25:40	179.50	180.00	179.50	+4.50	1	9777
11:25:36	179.50	180.00	180.00	+5.00	1	9776
11:24:35	179.50	180.00	180.00	+5.00	1	9775
11:24:16	179.50	180.00	180.00	+5.00	1	9774
11:24:09	179.50	180.00	179.50	+4.50	1	9773
11:24:01	179.50	180.00	179.50	+4.50	10	9772
11:24:01	179.50	180.00	180.00	+5.00	2	9762
11:23:38	179.50	180.00	179.50	+4.50	1	9760
11:23:26	179.50	180.00	179.50	+4.50	2	9759
11:23:17	179.50	180.00	179.50	+4.50	1	9757
11:23:16	179.50	180.00	179.50	+4.50	1	9756
11:22:38	179.50	180.00	179.50	+4.50	1	9755
11:22:36	179.50	180.50	180.50	+5.50	1	9754
11:22:32	180.00	180.50	180.00	+5.00	1	9753
11:22:25	180.00	180.50	180.00	+5.00	4	9752
11:22:15	180.00	180.50	180.00	+5.00	1	9748
11:22:14	180.00	180.50	180.50	+5.50	2	9747
11:21:59	180.00	180.50	180.50	+5.50	1	9745
11:21:55	180.00	180.50	180.50	+5.50	1	9744
11:21:53	179.50	180.50	180.50	+5.50	1	9743
11:21:45	179.50	180.50	180.50	+5.50	1	9742
11:21:45	179.50	180.00	180.50	+5.50	2	9741
11:21:45	179.50	180.00	180.00	+5.00	2	9739
11:21:33	180.00	180.50	180.00	+5.00	3	9737
11:21:32	180.00	180.50	180.00	+5.00	4	9734
11:21:07	180.00	180.50	180.00	+5.00	1	9730
11:20:27	180.00	180.50	180.50	+5.50	2	9729
11:20:19	180.00	180.50	180.00	+5.00	1	9727
11:19:51	180.00	180.50	180.00	+5.00	1	9726
11:19:37	180.00	180.50	180.00	+5.00	1	9725
11:19:31	180.00	180.50	180.50	+5.50	1	9724
11:18:40	180.00	180.50	180.50	+5.50	2	9723
11:18:06	180.00	180.50	180.00	+5.00	1	9721
11:17:56	180.00	180.50	180.00	+5.00	1	9720
11:17:22	180.00	180.50	180.50	+5.50	1	9719
11:17:07	180.00	180.50	180.50	+5.50	1	9718
11:16:56	180.00	180.50	180.00	+5.00	1	9717
11:16:53	180.00	180.50	180.50	+5.50	2	9716
11:16:46	180.00	180.50	180.00	+5.00	3	9714
11:16:35	180.00	180.50	180.00	+5.00	1	9711
11:16:35	180.00	180.50	180.00	+5.00	1	9710
11:16:30	180.00	180.50	180.50	+5.50	1	9709
11:16:30	179.50	180.00	180.50	+5.50	3	9708
11:16:30	179.50	180.00	180.00	+5.00	1	9705
11:16:21	180.00	180.50	180.00	+5.00	2	9704
11:16:07	179.50	180.00	180.00	+5.00	1	9702
11:15:58	179.50	180.00	180.00	+5.00	1	9701
11:15:58	179.50	180.00	180.00	+5.00	1	9700
11:15:54	179.50	180.50	180.50	+5.50	1	9699
11:15:44	180.00	180.50	180.00	+5.00	26	9698
11:15:06	180.00	180.50	180.50	+5.50	2	9672
11:15:04	180.00	180.50	180.00	+5.00	1	9670
11:14:44	180.00	180.50	180.50	+5.50	1	9669
11:14:23	180.00	180.50	180.50	+5.50	1	9668
11:14:13	180.00	180.50	180.50	+5.50	1	9667
11:14:09	180.00	180.50	180.00	+5.00	1	9666
11:14:07	180.00	180.50	180.00	+5.00	1	9665
11:14:05	180.00	180.50	180.00	+5.00	2	9664
11:14:02	180.00	180.50	180.00	+5.00	1	9662
11:13:44	180.00	180.50	180.00	+5.00	1	9661
11:13:40	180.00	180.50	180.00	+5.00	1	9660
11:13:33	180.00	180.50	180.00	+5.00	1	9659
11:13:32	180.00	180.50	180.00	+5.00	3	9658
11:13:24	180.00	180.50	180.00	+5.00	3	9655
11:13:19	180.00	180.50	180.50	+5.50	2	9652
11:13:14	180.00	180.50	180.00	+5.00	1	9650
11:12:54	180.00	180.50	180.00	+5.00	1	9649
11:12:50	180.00	180.50	180.50	+5.50	1	9648
11:12:37	180.00	180.50	180.50	+5.50	1	9647
11:12:26	180.00	180.50	180.50	+5.50	1	9646
11:12:21	180.00	180.50	180.50	+5.50	1	9645
11:12:02	180.00	180.50	180.00	+5.00	1	9644
11:12:00	179.50	180.00	180.00	+5.00	6	9643
11:11:53	179.50	180.00	180.00	+5.00	1	9637
11:11:50	179.50	180.00	180.00	+5.00	1	9636
11:11:32	179.50	180.00	180.00	+5.00	2	9635
11:11:32	179.50	180.00	180.00	+5.00	1	9633
11:11:16	179.50	180.00	180.00	+5.00	1	9632
11:11:16	179.50	180.00	180.00	+5.00	4	9631
11:11:02	179.50	180.00	179.50	+4.50	1	9627
11:10:37	179.50	180.00	179.50	+4.50	2	9626
11:10:34	179.50	180.00	179.50	+4.50	1	9624
11:10:31	179.50	180.00	179.50	+4.50	1	9623
11:10:12	179.50	180.00	179.50	+4.50	1	9622
11:10:11	179.50	180.00	180.00	+5.00	2	9621
11:09:58	179.50	180.00	180.00	+5.00	1	9619
11:09:45	179.50	180.00	180.00	+5.00	2	9618
11:09:35	179.50	180.00	179.50	+4.50	1	9616
11:09:32	180.00	180.50	180.00	+5.00	1	9615
11:09:26	180.00	180.50	180.00	+5.00	1	9614
11:09:26	180.00	180.50	180.00	+5.00	1	9613
11:09:04	180.00	180.50	180.00	+5.00	1	9612
11:09:00	180.00	180.50	180.00	+5.00	1	9611
11:08:56	180.00	180.50	180.00	+5.00	1	9610
11:08:39	180.00	180.50	180.00	+5.00	1	9609
11:08:30	180.00	180.50	180.00	+5.00	1	9608
11:08:17	180.00	180.50	180.50	+5.50	1	9607
11:07:58	180.00	180.50	180.50	+5.50	2	9606
11:07:36	180.00	180.50	180.50	+5.50	1	9604
11:07:34	180.00	180.50	180.00	+5.00	2	9603
11:07:31	180.00	180.50	180.00	+5.00	2	9601
11:07:30	180.00	180.50	180.00	+5.00	1	9599
11:07:03	180.00	180.50	180.00	+5.00	1	9598
11:06:57	180.00	180.50	180.50	+5.50	1	9597
11:06:29	180.00	180.50	180.50	+5.50	2	9596
11:06:20	180.00	180.50	180.50	+5.50	1	9594
11:06:11	179.50	180.50	180.50	+5.50	2	9593
11:06:06	179.50	180.50	180.50	+5.50	2	9591
11:06:01	179.50	180.50	180.50	+5.50	1	9589
11:06:01	179.50	180.00	180.50	+5.50	2	9588
11:06:01	179.50	180.00	180.00	+5.00	2	9586
11:05:50	179.50	180.50	180.50	+5.50	1	9584
11:05:43	180.00	180.50	180.00	+5.00	2	9583
11:05:35	180.00	180.50	180.00	+5.00	1	9581
11:05:27	179.50	180.00	180.00	+5.00	1	9580
11:05:25	179.50	180.00	180.00	+5.00	3	9579
11:05:12	179.50	180.00	180.00	+5.00	1	9576
11:05:08	179.00	179.50	179.50	+4.50	1	9575
11:05:08	179.00	180.00	179.00	+4.00	1	9574
11:05:08	179.00	179.50	179.50	+4.50	56	9573
11:05:08	179.50	180.00	179.50	+4.50	44	9517
11:05:07	179.50	180.00	180.00	+5.00	1	9473
11:04:38	179.50	180.00	179.50	+4.50	1	9472
11:04:34	180.00	180.50	180.00	+5.00	1	9471
11:04:24	180.00	180.50	180.50	+5.50	2	9470
11:04:22	179.50	180.00	180.00	+5.00	1	9468
11:04:21	180.00	180.50	180.00	+5.00	1	9467
11:04:11	180.00	180.50	180.00	+5.00	1	9466
11:04:07	180.00	180.50	180.00	+5.00	1	9465
11:04:07	180.00	180.50	180.00	+5.00	1	9464
11:03:56	180.00	180.50	180.00	+5.00	5	9463
11:03:55	180.00	180.50	180.00	+5.00	2	9458
11:03:46	180.00	180.50	180.00	+5.00	1	9456
11:03:45	180.00	180.50	180.50	+5.50	1	9455
11:03:45	180.00	180.50	180.00	+5.00	1	9454
11:03:36	180.00	180.50	180.00	+5.00	1	9453
11:03:27	180.00	180.50	180.00	+5.00	1	9452
11:03:21	180.00	180.50	180.00	+5.00	1	9451
11:03:15	180.00	180.50	180.00	+5.00	1	9450
11:03:12	180.00	180.50	180.00	+5.00	1	9449
11:03:05	180.00	180.50	180.00	+5.00	1	9448
11:03:03	180.00	180.50	180.00	+5.00	1	9447
11:02:51	180.00	180.50	180.00	+5.00	10	9446
11:02:49	180.00	180.50	180.50	+5.50	1	9436
11:02:37	180.00	180.50	180.50	+5.50	2	9435
11:02:33	180.00	180.50	180.00	+5.00	1	9433
11:02:29	180.00	180.50	180.00	+5.00	1	9432
11:02:23	180.00	180.50	180.00	+5.00	1	9431
11:02:20	180.00	180.50	180.50	+5.50	4	9430
11:02:19	180.00	180.50	180.00	+5.00	1	9426
11:02:09	180.50	181.00	180.00	+5.00	46	9425
11:02:09	180.50	181.00	180.50	+5.50	9	9379
11:02:07	180.50	181.00	180.50	+5.50	1	9370
11:02:02	180.50	181.00	180.50	+5.50	2	9369
11:02:01	180.50	181.00	180.50	+5.50	1	9367
11:02:00	180.00	180.50	180.50	+5.50	1	9366
11:02:00	180.50	181.00	180.50	+5.50	1	9365
11:01:56	180.50	181.00	180.50	+5.50	32	9364
11:01:45	180.50	181.00	180.50	+5.50	2	9332
11:01:45	180.50	181.00	180.50	+5.50	2	9330
11:01:31	180.50	181.00	181.00	+6.00	1	9328
11:01:26	180.50	181.00	181.00	+6.00	5	9327
11:01:00	180.50	181.00	180.50	+5.50	2	9322
11:00:50	180.50	181.00	181.00	+6.00	2	9320
11:00:46	180.50	181.00	181.00	+6.00	1	9318
11:00:46	180.50	181.00	181.00	+6.00	4	9317
11:00:26	180.50	181.00	181.00	+6.00	1	9313
11:00:25	180.50	181.00	181.00	+6.00	1	9312
11:00:19	180.50	181.00	181.00	+6.00	1	9311
11:00:17	180.50	181.00	181.00	+6.00	1	9310
11:00:16	180.50	181.00	181.00	+6.00	1	9309
11:00:15	180.50	181.00	180.50	+5.50	1	9308
11:00:15	180.50	181.00	180.50	+5.50	2	9307
11:00:15	180.50	181.00	181.00	+6.00	1	9305
11:00:05	180.50	181.00	180.50	+5.50	1	9304
10:59:49	180.50	181.00	180.50	+5.50	2	9303
10:59:47	180.50	181.00	180.50	+5.50	20	9301
10:59:39	180.50	181.00	181.00	+6.00	1	9281
10:59:35	180.50	181.00	181.00	+6.00	1	9280
10:59:30	180.50	181.00	180.50	+5.50	2	9279
10:59:28	180.50	181.00	181.00	+6.00	2	9277
10:59:25	180.50	181.00	181.00	+6.00	1	9275
10:59:19	180.50	181.00	181.00	+6.00	10	9274
10:59:19	180.50	181.00	180.50	+5.50	1	9264
10:59:13	180.50	181.00	181.00	+6.00	1	9263
10:59:07	180.50	181.00	181.00	+6.00	1	9262
10:59:03	180.50	181.00	181.00	+6.00	2	9261
10:58:53	180.00	180.50	181.00	+6.00	1	9259
10:58:53	180.00	180.50	180.50	+5.50	1	9258
10:58:52	180.50	181.00	180.50	+5.50	4	9257
10:58:45	180.50	181.00	180.50	+5.50	2	9253
10:58:16	180.50	181.00	181.00	+6.00	1	9251
10:58:10	180.50	181.00	181.00	+6.00	1	9250
10:58:07	180.50	181.00	180.50	+5.50	1	9249
10:58:06	181.00	181.50	181.00	+6.00	3	9248
10:58:06	181.00	181.50	181.00	+6.00	1	9245
10:58:05	181.00	181.50	181.00	+6.00	1	9244
10:58:04	181.00	181.50	181.00	+6.00	1	9243
10:58:04	181.00	181.50	181.50	+6.50	1	9242
10:58:02	181.00	181.50	181.00	+6.00	6	9241
10:58:00	181.00	181.50	181.00	+6.00	2	9235
10:57:50	180.50	181.00	181.00	+6.00	1	9233
10:57:50	180.50	181.00	181.00	+6.00	5	9232
10:57:48	180.50	181.00	181.00	+6.00	1	9227
10:57:48	180.50	181.00	180.50	+5.50	1	9226
10:57:47	180.50	181.00	181.00	+6.00	30	9225
10:57:46	180.50	181.00	181.00	+6.00	1	9195
10:57:44	180.50	181.00	181.00	+6.00	5	9194
10:57:42	180.50	181.00	181.00	+6.00	1	9189
10:57:38	180.50	181.00	181.00	+6.00	6	9188
10:57:37	180.50	181.00	181.00	+6.00	1	9182
10:57:27	180.50	181.00	181.00	+6.00	1	9181
10:57:26	180.50	181.00	181.00	+6.00	1	9180
10:57:16	180.50	181.00	181.00	+6.00	2	9179
10:57:15	180.50	181.00	180.50	+5.50	2	9177
10:56:56	180.50	181.00	180.50	+5.50	1	9175
10:56:53	180.50	181.00	180.50	+5.50	1	9174
10:56:30	180.00	181.00	180.00	+5.00	2	9173
10:56:30	180.00	180.50	180.50	+5.50	2	9171
10:56:29	180.00	180.50	180.50	+5.50	53	9169
10:56:29	180.00	180.50	180.50	+5.50	2	9116
10:56:20	180.00	180.50	180.50	+5.50	1	9114
10:56:20	180.00	180.50	180.50	+5.50	10	9113
10:56:09	180.00	180.50	180.00	+5.00	1	9103
10:56:00	179.50	180.00	180.00	+5.00	20	9102
10:55:59	179.50	180.00	180.00	+5.00	1	9082
10:55:45	179.50	180.00	179.50	+4.50	2	9081
10:55:44	179.50	180.00	180.00	+5.00	1	9079
10:55:44	179.50	180.00	179.50	+4.50	1	9078
10:55:41	179.50	180.00	180.00	+5.00	1	9077
10:55:37	179.50	180.00	180.00	+5.00	20	9076
10:55:30	179.50	180.00	180.00	+5.00	1	9056
10:55:30	179.50	180.00	180.00	+5.00	4	9055
10:55:29	179.50	180.00	180.00	+5.00	2	9051
10:55:10	179.50	180.00	179.50	+4.50	1	9049
10:55:04	179.50	180.00	179.50	+4.50	1	9048
10:55:00	179.50	180.00	179.50	+4.50	2	9047
10:54:57	179.50	180.00	179.50	+4.50	1	9045
10:54:52	179.50	180.00	180.00	+5.00	5	9044
10:54:50	179.50	180.00	179.50	+4.50	1	9039
10:54:41	179.50	180.00	180.00	+5.00	1	9038
10:54:32	179.50	180.00	179.50	+4.50	1	9037
10:54:18	179.50	180.00	179.50	+4.50	1	9036
10:54:15	179.50	180.00	179.50	+4.50	2	9035
10:54:11	179.50	180.00	180.00	+5.00	1	9033
10:53:44	179.50	180.00	179.50	+4.50	2	9032
10:53:42	179.50	180.00	180.00	+5.00	2	9030
10:53:33	179.50	180.00	180.00	+5.00	1	9028
10:53:30	179.50	180.00	179.50	+4.50	2	9027
10:53:21	179.50	180.00	179.50	+4.50	1	9025
10:53:20	179.50	180.00	180.00	+5.00	1	9024
10:53:17	179.50	180.00	180.00	+5.00	1	9023
10:53:06	179.50	180.00	180.00	+5.00	1	9022
10:52:49	179.50	180.00	179.50	+4.50	1	9021
10:52:48	179.00	179.50	179.50	+4.50	4	9020
10:52:48	179.00	179.50	179.50	+4.50	5	9016
10:52:46	179.00	179.50	179.50	+4.50	1	9011
10:52:45	179.00	179.50	179.00	+4.00	2	9010
10:52:40	179.00	179.50	179.50	+4.50	1	9008
10:52:28	179.00	179.50	179.00	+4.00	2	9007
10:52:09	179.00	179.50	179.00	+4.00	1	9005
10:52:05	179.00	179.50	179.50	+4.50	10	9004
10:52:03	179.00	179.50	179.00	+4.00	1	8994
10:52:00	179.00	179.50	179.00	+4.00	2	8993
10:51:59	179.00	179.50	179.50	+4.50	1	8991
10:51:56	179.00	179.50	179.00	+4.00	2	8990
10:51:55	179.00	179.50	179.50	+4.50	2	8988
10:51:43	179.00	179.50	179.00	+4.00	2	8986
10:51:42	179.00	179.50	179.00	+4.00	2	8984
10:51:29	179.00	179.50	179.00	+4.00	1	8982
10:51:16	179.00	179.50	179.00	+4.00	2	8981
10:51:14	179.50	180.00	179.50	+4.50	3	8979
10:51:10	179.50	180.00	179.50	+4.50	1	8976
10:51:03	179.50	180.00	179.50	+4.50	2	8975
10:50:58	179.50	180.00	179.50	+4.50	1	8973
10:50:54	179.50	180.00	180.00	+5.00	1	8972
10:50:53	179.50	180.00	179.50	+4.50	1	8971
10:50:52	179.50	180.00	179.50	+4.50	1	8970
10:50:50	179.50	180.00	179.50	+4.50	10	8969
10:50:45	179.50	180.00	179.50	+4.50	5	8959
10:50:30	179.50	180.00	179.50	+4.50	1	8954
10:50:30	179.50	180.00	179.50	+4.50	2	8953
10:50:26	179.50	180.00	180.00	+5.00	1	8951
10:50:22	179.50	180.00	179.50	+4.50	10	8950
10:50:16	179.00	179.50	179.50	+4.50	6	8940
10:50:16	179.00	179.50	179.50	+4.50	2	8934
10:50:16	179.00	179.50	179.50	+4.50	11	8932
10:50:16	179.00	179.50	179.50	+4.50	1	8921
10:50:16	179.00	179.50	179.50	+4.50	4	8920
10:50:15	179.00	179.50	179.50	+4.50	3	8916
10:50:12	179.00	179.50	179.50	+4.50	1	8913
10:50:08	179.00	179.50	179.50	+4.50	2	8912
10:50:08	179.00	179.50	179.50	+4.50	1	8910
10:50:03	179.00	179.50	179.50	+4.50	1	8909
10:50:02	179.00	179.50	179.50	+4.50	5	8908
10:49:59	179.00	179.50	179.50	+4.50	1	8903
10:49:46	179.00	179.50	179.00	+4.00	1	8902
10:49:45	179.00	179.50	179.00	+4.00	1	8901
10:49:45	179.00	179.50	179.00	+4.00	2	8900
10:49:44	178.50	179.00	179.00	+4.00	24	8898
10:49:44	178.50	179.00	179.00	+4.00	1	8874
10:49:41	178.50	179.00	179.00	+4.00	1	8873
10:49:28	178.50	179.00	178.50	+3.50	1	8872
10:49:18	178.50	179.00	179.00	+4.00	2	8871
10:49:04	178.50	179.00	179.00	+4.00	1	8869
10:49:03	178.50	179.00	179.00	+4.00	2	8868
10:49:03	178.50	179.00	178.50	+3.50	1	8866
10:49:00	178.50	179.00	178.50	+3.50	2	8865
10:49:00	178.50	179.00	178.50	+3.50	1	8863
10:48:48	178.50	179.00	178.50	+3.50	1	8862
10:48:42	178.50	179.00	178.50	+3.50	1	8861
10:48:34	178.50	179.00	178.50	+3.50	1	8860
10:48:32	178.50	179.00	179.00	+4.00	1	8859
10:48:21	178.50	179.00	179.00	+4.00	2	8858
10:48:15	178.50	179.00	179.00	+4.00	1	8856
10:48:15	178.50	179.00	178.50	+3.50	2	8855
10:48:10	178.50	179.00	179.00	+4.00	1	8853
10:48:07	178.50	179.00	179.00	+4.00	1	8852
10:48:02	178.50	179.00	178.50	+3.50	1	8851
10:48:01	178.50	179.00	179.00	+4.00	1	8850
10:47:31	178.50	179.00	178.50	+3.50	1	8849
10:47:30	178.50	179.00	178.50	+3.50	2	8848
10:47:23	178.50	179.00	179.00	+4.00	1	8846
10:47:23	178.50	179.00	178.50	+3.50	1	8845
10:47:22	178.50	179.00	179.00	+4.00	1	8844
10:47:20	178.50	179.00	178.50	+3.50	1	8843
10:47:12	178.50	179.00	179.00	+4.00	1	8842
10:47:06	178.50	179.00	179.00	+4.00	1	8841
10:47:05	178.50	179.00	179.00	+4.00	1	8840
10:47:01	178.50	179.00	179.00	+4.00	1	8839
10:46:54	178.50	179.00	179.00	+4.00	1	8838
10:46:46	178.50	179.00	179.00	+4.00	1	8837
10:46:46	178.50	179.00	178.50	+3.50	2	8836
10:46:34	178.50	179.00	179.00	+4.00	2	8834
10:46:31	178.50	179.00	178.50	+3.50	1	8832
10:46:11	178.50	179.50	178.50	+3.50	1	8831
10:46:09	178.50	179.50	178.50	+3.50	1	8830
10:46:09	178.50	179.00	179.00	+4.00	1	8829
10:46:01	179.00	179.50	179.00	+4.00	2	8828
10:45:51	178.50	179.00	179.00	+4.00	27	8826
10:45:51	178.00	178.50	178.50	+3.50	2	8799
10:45:51	178.00	178.50	178.50	+3.50	1	8797
10:45:50	178.00	178.50	178.50	+3.50	11	8796
10:45:42	178.00	178.50	178.50	+3.50	1	8785
10:45:36	178.00	179.00	179.00	+4.00	1	8784
10:45:34	178.50	179.00	178.50	+3.50	11	8783
10:45:25	178.50	179.00	178.50	+3.50	1	8772
10:45:17	178.50	179.00	178.50	+3.50	1	8771
10:45:16	178.50	179.00	178.50	+3.50	2	8770
10:45:06	178.00	178.50	178.50	+3.50	2	8768
10:45:04	178.00	178.50	178.00	+3.00	1	8766
10:45:03	178.00	178.50	178.50	+3.50	1	8765
10:45:00	178.00	179.00	179.00	+4.00	1	8764
10:45:00	178.00	179.00	179.00	+4.00	4	8763
10:45:00	178.00	179.00	178.00	+3.00	1	8759
10:44:58	178.50	179.00	178.50	+3.50	12	8758
10:44:56	178.50	179.00	178.50	+3.50	1	8746
10:44:53	178.50	179.00	179.00	+4.00	2	8745
10:44:53	178.50	179.00	178.50	+3.50	1	8743
10:44:47	178.50	179.00	179.00	+4.00	2	8742
10:44:44	178.50	179.00	178.50	+3.50	1	8740
10:44:35	178.00	178.50	178.50	+3.50	1	8739
10:44:31	178.00	178.50	178.00	+3.00	2	8738
10:44:29	178.00	178.50	178.50	+3.50	1	8736
10:44:29	178.00	178.50	178.50	+3.50	10	8735
10:44:27	178.00	178.50	178.00	+3.00	5	8725
10:44:24	178.00	178.50	178.50	+3.50	1	8720
10:44:21	178.00	178.50	178.50	+3.50	1	8719
10:44:18	178.50	179.00	178.50	+3.50	20	8718
10:44:06	178.50	179.00	178.50	+3.50	1	8698
10:44:05	178.50	179.00	178.50	+3.50	1	8697
10:44:04	178.50	179.00	178.50	+3.50	2	8696
10:43:59	178.50	179.00	178.50	+3.50	1	8694
10:43:52	178.50	179.00	178.50	+3.50	1	8693
10:43:48	178.50	179.00	178.50	+3.50	1	8692
10:43:46	178.50	179.00	178.50	+3.50	2	8691
10:43:46	178.50	179.00	179.00	+4.00	1	8689
10:43:42	178.50	179.00	178.50	+3.50	2	8688
10:43:40	178.00	178.50	178.50	+3.50	1	8686
10:43:38	178.00	178.50	178.50	+3.50	24	8685
10:43:38	178.00	178.50	178.50	+3.50	1	8661
10:43:34	178.00	178.50	178.50	+3.50	2	8660
10:43:32	178.00	178.50	178.00	+3.00	1	8658
10:43:30	178.00	178.50	178.00	+3.00	1	8657
10:43:28	178.00	178.50	178.00	+3.00	3	8656
10:43:27	178.00	178.50	178.00	+3.00	25	8653
10:43:26	178.00	178.50	178.50	+3.50	1	8628
10:43:25	178.00	178.50	178.50	+3.50	1	8627
10:43:24	178.00	178.50	178.00	+3.00	2	8626
10:43:23	178.00	178.50	178.50	+3.50	1	8624
10:43:23	178.00	178.50	178.50	+3.50	1	8623
10:43:23	178.00	178.50	178.00	+3.00	1	8622
10:43:15	178.50	179.00	178.50	+3.50	80	8621
10:43:10	178.50	179.00	178.50	+3.50	1	8541
10:43:07	178.50	179.00	178.50	+3.50	1	8540
10:43:01	178.50	179.00	178.50	+3.50	2	8539
10:43:00	178.50	179.00	179.00	+4.00	2	8537
10:42:58	178.50	179.00	178.50	+3.50	2	8535
10:42:58	178.50	179.00	178.50	+3.50	1	8533
10:42:57	178.50	179.00	178.50	+3.50	1	8532
10:42:50	179.00	179.50	179.00	+4.00	42	8531
10:42:36	179.00	179.50	179.00	+4.00	1	8489
10:42:16	179.00	179.50	179.00	+4.00	2	8488
10:42:10	179.00	179.50	179.50	+4.50	1	8486
10:41:33	179.00	179.50	179.00	+4.00	2	8485
10:41:33	179.00	179.50	179.00	+4.00	2	8483
10:41:31	179.00	179.50	179.00	+4.00	2	8481
10:41:25	179.00	179.50	179.00	+4.00	1	8479
10:41:22	179.00	179.50	179.50	+4.50	1	8478
10:41:13	179.00	179.50	179.50	+4.50	2	8477
10:41:03	179.00	179.50	179.50	+4.50	1	8475
10:40:58	179.00	179.50	179.00	+4.00	1	8474
10:40:46	179.00	180.00	179.00	+4.00	2	8473
10:40:42	179.50	180.00	179.50	+4.50	1	8471
10:40:41	179.00	179.50	179.50	+4.50	1	8470
10:40:30	179.50	180.00	179.50	+4.50	2	8469
10:40:22	179.50	180.00	179.50	+4.50	1	8467
10:40:21	179.50	180.00	179.50	+4.50	1	8466
10:40:21	179.00	179.50	179.50	+4.50	1	8465
10:40:15	179.00	179.50	179.50	+4.50	1	8464
10:40:14	179.00	179.50	179.50	+4.50	1	8463
10:40:13	179.00	179.50	179.00	+4.00	1	8462
10:40:12	179.50	180.00	179.50	+4.50	1	8461
10:40:11	179.00	179.50	179.50	+4.50	2	8460
10:40:10	179.00	179.50	179.50	+4.50	1	8458
10:40:03	179.00	179.50	179.50	+4.50	1	8457
10:40:01	179.00	179.50	179.50	+4.50	1	8456
10:40:01	179.00	179.50	179.00	+4.00	2	8455
10:39:59	179.00	179.50	179.50	+4.50	1	8453
10:39:58	179.00	179.50	179.50	+4.50	20	8452
10:39:57	179.00	179.50	179.50	+4.50	1	8432
10:39:54	179.00	179.50	179.50	+4.50	5	8431
10:39:54	179.00	179.50	179.50	+4.50	1	8426
10:39:52	179.00	179.50	179.50	+4.50	3	8425
10:39:46	179.00	179.50	179.50	+4.50	1	8422
10:39:45	179.00	179.50	179.50	+4.50	4	8421
10:39:29	179.00	179.50	179.00	+4.00	1	8417
10:39:26	179.00	179.50	179.50	+4.50	2	8416
10:39:25	179.00	179.50	179.00	+4.00	1	8414
10:39:21	179.00	179.50	179.00	+4.00	1	8413
10:39:20	179.00	179.50	179.00	+4.00	1	8412
10:39:19	179.00	179.50	179.00	+4.00	1	8411
10:39:19	179.00	179.50	179.00	+4.00	7	8410
10:39:16	179.00	179.50	179.00	+4.00	2	8403
10:39:16	179.00	179.50	179.00	+4.00	1	8401
10:39:11	179.00	179.50	179.00	+4.00	1	8400
10:39:07	179.00	179.50	179.00	+4.00	1	8399
10:39:06	179.00	179.50	179.00	+4.00	1	8398
10:39:02	179.00	179.50	179.00	+4.00	3	8397
10:39:01	179.00	179.50	179.00	+4.00	1	8394
10:39:01	179.00	179.50	179.00	+4.00	1	8393
10:39:00	179.00	179.50	179.00	+4.00	1	8392
10:39:00	179.00	179.50	179.50	+4.50	1	8391
10:39:00	179.00	179.50	179.00	+4.00	1	8390
10:38:58	179.00	179.50	179.00	+4.00	1	8389
10:38:53	179.00	179.50	179.00	+4.00	1	8388
10:38:52	179.00	179.50	179.00	+4.00	1	8387
10:38:48	179.00	179.50	179.00	+4.00	3	8386
10:38:47	179.00	179.50	179.00	+4.00	1	8383
10:38:47	179.00	179.50	179.00	+4.00	1	8382
10:38:47	179.00	179.50	179.00	+4.00	1	8381
10:38:43	179.00	179.50	179.00	+4.00	1	8380
10:38:41	179.00	179.50	179.00	+4.00	1	8379
10:38:39	179.00	179.50	179.00	+4.00	1	8378
10:38:39	179.00	179.50	179.00	+4.00	1	8377
10:38:36	179.00	179.50	179.00	+4.00	1	8376
10:38:35	179.00	179.50	179.00	+4.00	3	8375
10:38:33	179.00	179.50	179.00	+4.00	4	8372
10:38:33	179.00	179.50	179.00	+4.00	1	8368
10:38:32	179.00	179.50	179.00	+4.00	1	8367
10:38:31	179.00	179.50	179.00	+4.00	2	8366
10:38:21	179.00	179.50	179.00	+4.00	3	8364
10:38:16	179.00	179.50	179.00	+4.00	1	8361
10:38:16	179.00	179.50	179.00	+4.00	1	8360
10:38:16	179.00	179.50	179.00	+4.00	1	8359
10:38:15	179.00	179.50	179.00	+4.00	1	8358
10:38:14	179.00	179.50	179.00	+4.00	1	8357
10:38:14	179.00	179.50	179.00	+4.00	1	8356
10:38:14	179.00	179.50	179.00	+4.00	3	8355
10:38:13	179.00	179.50	179.50	+4.50	5	8352
10:38:13	179.00	179.50	179.00	+4.00	4	8347
10:38:11	179.00	179.50	179.00	+4.00	1	8343
10:38:09	179.00	179.50	179.00	+4.00	1	8342
10:38:08	179.00	179.50	179.00	+4.00	1	8341
10:38:04	179.00	179.50	179.00	+4.00	1	8340
10:38:04	179.00	179.50	179.00	+4.00	1	8339
10:38:01	179.00	179.50	179.00	+4.00	2	8338
10:38:00	179.00	179.50	179.00	+4.00	1	8336
10:37:58	179.00	179.50	179.00	+4.00	1	8335
10:37:58	179.00	179.50	179.00	+4.00	1	8334
10:37:57	179.00	179.50	179.00	+4.00	3	8333
10:37:56	179.00	179.50	179.00	+4.00	3	8330
10:37:56	179.00	179.50	179.00	+4.00	1	8327
10:37:51	179.00	179.50	179.00	+4.00	1	8326
10:37:50	179.00	179.50	179.00	+4.00	1	8325
10:37:50	179.00	179.50	179.00	+4.00	1	8324
10:37:46	179.00	179.50	179.00	+4.00	3	8323
10:37:46	179.00	179.50	179.00	+4.00	6	8320
10:37:46	179.00	179.50	179.00	+4.00	2	8314
10:37:43	179.50	180.00	179.50	+4.50	83	8312
10:37:39	179.50	180.00	180.00	+5.00	4	8229
10:37:39	179.50	180.00	180.00	+5.00	2	8225
10:37:33	179.50	180.00	179.50	+4.50	1	8223
10:37:31	179.50	180.00	179.50	+4.50	1	8222
10:37:31	179.50	180.00	179.50	+4.50	1	8221
10:37:30	179.50	180.00	179.50	+4.50	1	8220
10:37:30	179.50	180.00	179.50	+4.50	1	8219
10:37:30	179.50	180.00	179.50	+4.50	1	8218
10:37:30	179.50	180.00	179.50	+4.50	1	8217
10:37:02	180.00	180.50	180.00	+5.00	34	8216
10:37:02	180.00	180.50	180.00	+5.00	2	8182
10:37:02	180.00	180.50	180.00	+5.00	40	8180
10:37:01	180.00	180.50	180.00	+5.00	2	8140
10:36:46	180.00	180.50	180.00	+5.00	1	8138
10:36:40	180.00	180.50	180.00	+5.00	1	8137
10:36:38	180.00	180.50	180.00	+5.00	1	8136
10:36:37	180.00	180.50	180.50	+5.50	1	8135
10:36:30	180.00	181.00	181.00	+6.00	1	8134
10:35:58	180.00	181.00	181.00	+6.00	1	8133
10:35:52	180.00	181.00	181.00	+6.00	2	8132
10:35:36	180.50	181.00	180.50	+5.50	1	8130
10:35:36	180.50	181.00	180.50	+5.50	2	8129
10:35:36	180.50	181.00	180.50	+5.50	2	8127
10:35:27	180.50	181.00	180.50	+5.50	1	8125
10:35:19	180.50	181.00	180.50	+5.50	1	8124
10:34:31	180.50	181.00	181.00	+6.00	1	8123
10:34:31	180.50	181.00	181.00	+6.00	4	8122
10:34:27	180.50	181.00	180.50	+5.50	1	8118
10:34:21	180.50	181.00	180.50	+5.50	1	8117
10:34:17	180.50	181.00	180.50	+5.50	1	8116
10:34:15	180.50	181.00	180.50	+5.50	1	8115
10:34:13	180.50	181.00	181.00	+6.00	1	8114
10:34:09	180.50	181.00	180.50	+5.50	1	8113
10:34:05	180.50	181.00	181.00	+6.00	2	8112
10:34:03	180.50	181.00	180.50	+5.50	1	8110
10:33:54	180.50	181.00	180.50	+5.50	1	8109
10:33:48	180.50	181.00	180.50	+5.50	1	8108
10:33:47	180.50	181.00	180.50	+5.50	1	8107
10:33:47	180.50	181.00	180.50	+5.50	1	8106
10:33:31	180.50	181.00	180.50	+5.50	1	8105
10:33:03	180.50	181.00	180.50	+5.50	1	8104
10:32:50	180.50	181.00	180.50	+5.50	6	8103
10:32:40	180.50	181.00	180.50	+5.50	1	8097
10:32:18	180.50	181.00	181.00	+6.00	1	8096
10:32:18	180.50	181.00	181.00	+6.00	2	8095
10:31:58	180.50	181.00	181.00	+6.00	1	8093
10:31:52	180.50	181.00	180.50	+5.50	1	8092
10:31:50	180.50	181.00	181.00	+6.00	1	8091
10:31:23	180.50	181.00	181.00	+6.00	1	8090
10:31:07	180.50	181.00	180.50	+5.50	1	8089
10:30:58	180.50	181.00	180.50	+5.50	5	8088
10:30:46	180.50	181.00	180.50	+5.50	1	8083
10:30:40	180.50	181.00	180.50	+5.50	1	8082
10:30:32	180.50	181.00	181.00	+6.00	2	8081
10:29:53	180.50	181.00	181.00	+6.00	1	8079
10:29:48	180.50	181.00	180.50	+5.50	1	8078
10:29:45	180.50	181.00	180.50	+5.50	1	8077
10:29:41	180.50	181.00	180.50	+5.50	1	8076
10:29:39	180.50	181.00	180.50	+5.50	1	8075
10:29:35	180.50	181.00	180.50	+5.50	1	8074
10:29:29	180.50	181.00	180.50	+5.50	1	8073
10:29:27	180.50	181.00	181.00	+6.00	1	8072
10:29:23	180.50	181.00	180.50	+5.50	1	8071
10:29:19	180.50	181.00	180.50	+5.50	1	8070
10:29:15	180.50	181.00	180.50	+5.50	1	8069
10:29:15	180.50	181.00	181.00	+6.00	1	8068
10:29:15	180.00	180.50	181.00	+6.00	1	8067
10:29:15	180.00	180.50	180.50	+5.50	3	8066
10:29:07	180.00	180.50	180.50	+5.50	5	8063
10:28:46	180.00	180.50	180.50	+5.50	2	8058
10:28:44	180.00	180.50	180.50	+5.50	1	8056
10:28:40	180.00	180.50	180.50	+5.50	1	8055
10:28:17	180.00	180.50	180.00	+5.00	1	8054
10:27:58	180.00	180.50	180.00	+5.00	6	8053
10:27:54	180.00	180.50	180.50	+5.50	1	8047
10:27:52	180.00	180.50	180.50	+5.50	1	8046
10:27:29	180.00	180.50	180.50	+5.50	1	8045
10:27:25	180.00	180.50	180.50	+5.50	1	8044
10:27:15	180.00	180.50	180.50	+5.50	1	8043
10:27:05	180.00	180.50	180.00	+5.00	1	8042
10:27:05	180.00	180.50	180.50	+5.50	1	8041
10:27:00	180.00	180.50	180.50	+5.50	2	8040
10:26:51	180.00	180.50	180.50	+5.50	1	8038
10:26:36	180.00	180.50	180.50	+5.50	1	8037
10:26:21	180.00	180.50	180.50	+5.50	1	8036
10:26:10	180.00	180.50	180.00	+5.00	1	8035
10:26:05	180.00	180.50	180.00	+5.00	2	8034
10:25:57	180.00	180.50	180.50	+5.50	1	8032
10:25:54	180.00	180.50	180.00	+5.00	1	8031
10:25:49	180.00	180.50	180.50	+5.50	1	8030
10:25:47	180.50	181.00	180.50	+5.50	3	8029
10:25:37	180.50	181.00	180.50	+5.50	2	8026
10:25:33	180.50	181.00	181.00	+6.00	1	8024
10:25:28	180.50	181.00	180.50	+5.50	1	8023
10:25:26	180.50	181.00	180.50	+5.50	2	8022
10:25:26	180.50	181.00	180.50	+5.50	1	8020
10:25:14	180.50	181.00	181.00	+6.00	2	8019
10:24:43	180.50	181.00	181.00	+6.00	1	8017
10:24:42	180.50	181.00	180.50	+5.50	1	8016
10:24:01	180.50	181.00	181.00	+6.00	1	8015
10:24:01	180.50	181.00	181.00	+6.00	4	8014
10:23:55	180.50	181.00	181.00	+6.00	1	8010
10:23:49	180.50	181.00	181.00	+6.00	1	8009
10:23:47	180.50	181.00	180.50	+5.50	1	8008
10:23:45	180.50	181.00	180.50	+5.50	1	8007
10:23:30	180.50	181.00	180.50	+5.50	1	8006
10:23:28	180.50	181.00	181.00	+6.00	2	8005
10:22:52	180.50	181.00	181.00	+6.00	1	8003
10:22:37	180.50	181.00	180.50	+5.50	1	8002
10:22:20	180.50	181.00	181.00	+6.00	1	8001
10:21:42	180.50	181.00	181.00	+6.00	2	8000
10:21:32	180.50	181.00	180.50	+5.50	4	7998
10:21:29	180.50	181.00	180.50	+5.50	10	7994
10:21:23	180.50	181.50	180.50	+5.50	1	7984
10:21:07	180.50	181.50	180.50	+5.50	1	7983
10:21:04	181.00	181.50	181.00	+6.00	18	7982
10:21:04	181.00	181.50	181.00	+6.00	5	7964
10:20:35	181.00	181.50	181.00	+6.00	1	7959
10:20:09	181.00	181.50	181.50	+6.50	1	7958
10:20:00	181.00	181.50	181.50	+6.50	1	7957
10:19:59	181.00	181.50	181.50	+6.50	1	7956
10:19:56	181.00	181.50	181.50	+6.50	2	7955
10:19:56	181.00	181.50	181.00	+6.00	1	7953
10:19:55	181.00	181.50	181.50	+6.50	1	7952
10:19:53	181.00	181.50	181.50	+6.50	2	7951
10:19:50	181.00	181.50	181.50	+6.50	1	7949
10:18:59	181.00	181.50	181.50	+6.50	1	7948
10:18:57	181.00	181.50	181.00	+6.00	1	7947
10:18:54	181.00	181.50	181.50	+6.50	5	7946
10:18:45	181.00	181.50	181.50	+6.50	1	7941
10:18:45	181.00	181.50	181.50	+6.50	4	7940
10:18:44	181.00	181.50	181.00	+6.00	1	7936
10:18:37	181.00	181.50	181.50	+6.50	1	7935
10:18:22	181.00	181.50	181.50	+6.50	1	7934
10:18:20	181.00	181.50	181.50	+6.50	1	7933
10:18:10	181.00	181.50	181.50	+6.50	2	7932
10:17:56	181.00	181.50	181.50	+6.50	1	7930
10:17:45	181.00	181.50	181.50	+6.50	1	7929
10:17:43	181.00	181.50	181.50	+6.50	1	7928
10:17:37	181.00	181.50	181.50	+6.50	1	7927
10:17:32	181.00	181.50	181.00	+6.00	1	7926
10:17:23	181.00	181.50	181.00	+6.00	1	7925
10:17:05	181.00	181.50	181.50	+6.50	1	7924
10:16:46	181.00	181.50	181.50	+6.50	1	7923
10:16:42	181.00	181.50	181.50	+6.50	1	7922
10:16:34	181.00	181.50	181.50	+6.50	2	7921
10:16:32	181.00	181.50	181.50	+6.50	1	7919
10:16:24	181.00	181.50	181.50	+6.50	2	7918
10:16:21	181.00	181.50	181.00	+6.00	1	7916
10:15:41	181.00	181.50	181.50	+6.50	1	7915
10:15:32	181.00	181.50	181.50	+6.50	1	7914
10:15:25	181.00	181.50	181.00	+6.00	1	7913
10:15:14	181.00	181.50	181.50	+6.50	1	7912
10:15:09	181.00	181.50	181.00	+6.00	1	7911
10:15:09	181.00	181.50	181.00	+6.00	1	7910
10:14:49	181.00	181.50	181.00	+6.00	1	7909
10:14:38	181.00	181.50	181.50	+6.50	2	7908
10:14:27	181.00	181.50	181.00	+6.00	1	7906
10:14:07	181.00	181.50	181.00	+6.00	1	7905
10:14:06	181.00	181.50	181.00	+6.00	1	7904
10:14:04	181.00	181.50	181.00	+6.00	1	7903
10:13:58	181.00	181.50	181.00	+6.00	1	7902
10:13:57	181.00	181.50	181.00	+6.00	1	7901
10:13:57	181.00	181.50	181.00	+6.00	1	7900
10:13:56	180.50	181.00	181.00	+6.00	2	7899
10:13:56	180.50	181.00	181.00	+6.00	16	7897
10:13:56	180.50	181.00	181.00	+6.00	10	7881
10:13:48	180.50	181.00	181.00	+6.00	1	7871
10:13:42	180.50	181.00	181.00	+6.00	1	7870
10:13:31	180.50	181.00	181.00	+6.00	1	7869
10:13:30	180.50	181.00	181.00	+6.00	4	7868
10:13:13	180.50	181.00	181.00	+6.00	1	7864
10:13:08	180.50	181.00	181.00	+6.00	1	7863
10:12:52	180.50	181.00	181.00	+6.00	1	7862
10:12:52	180.50	181.00	181.00	+6.00	2	7861
10:12:46	180.50	181.00	180.50	+5.50	1	7859
10:12:46	180.00	180.50	180.50	+5.50	1	7858
10:12:45	180.00	180.50	180.50	+5.50	1	7857
10:12:43	180.00	180.50	180.50	+5.50	1	7856
10:12:42	180.00	180.50	180.50	+5.50	1	7855
10:12:42	180.00	180.50	180.50	+5.50	1	7854
10:12:40	180.00	180.50	180.50	+5.50	2	7853
10:12:40	180.00	180.50	180.50	+5.50	2	7851
10:12:39	180.00	180.50	180.50	+5.50	5	7849
10:12:35	180.00	180.50	180.50	+5.50	1	7844
10:12:26	180.00	180.50	180.50	+5.50	1	7843
10:12:23	180.00	180.50	180.50	+5.50	2	7842
10:12:10	180.00	180.50	180.50	+5.50	1	7840
10:12:05	180.00	180.50	180.50	+5.50	1	7839
10:12:02	180.00	180.50	180.50	+5.50	1	7838
10:11:40	180.00	180.50	180.50	+5.50	1	7837
10:11:34	180.00	180.50	180.00	+5.00	1	7836
10:11:32	180.00	180.50	180.00	+5.00	1	7835
10:11:06	180.00	180.50	180.50	+5.50	2	7834
10:10:55	180.00	180.50	180.00	+5.00	1	7832
10:10:54	180.00	180.50	180.00	+5.00	1	7831
10:10:52	180.00	180.50	180.00	+5.00	1	7830
10:10:49	180.00	180.50	180.00	+5.00	2	7829
10:10:49	180.00	180.50	180.00	+5.00	1	7827
10:10:46	180.00	180.50	180.00	+5.00	1	7826
10:10:45	180.00	180.50	180.00	+5.00	1	7825
10:10:41	180.00	180.50	180.00	+5.00	2	7824
10:10:35	180.00	180.50	180.00	+5.00	1	7822
10:10:32	180.00	180.50	180.00	+5.00	2	7821
10:10:32	180.00	180.50	180.00	+5.00	2	7819
10:10:31	180.00	180.50	180.00	+5.00	1	7817
10:10:31	180.00	180.50	180.00	+5.00	1	7816
10:10:31	180.00	180.50	180.50	+5.50	1	7815
10:10:31	180.00	180.50	180.00	+5.00	1	7814
10:10:31	180.00	180.50	180.50	+5.50	1	7813
10:10:30	180.00	180.50	180.00	+5.00	1	7812
10:10:30	180.00	180.50	180.00	+5.00	2	7811
10:10:28	180.00	180.50	180.00	+5.00	6	7809
10:10:28	180.00	180.50	180.00	+5.00	5	7803
10:10:27	180.00	180.50	180.00	+5.00	1	7798
10:10:27	180.00	180.50	180.00	+5.00	2	7797
10:10:26	180.00	180.50	180.00	+5.00	10	7795
10:10:26	180.00	180.50	180.00	+5.00	3	7785
10:10:24	180.00	180.50	180.00	+5.00	1	7782
10:10:23	180.00	180.50	180.00	+5.00	1	7781
10:10:23	180.00	180.50	180.00	+5.00	1	7780
10:10:19	180.00	180.50	180.00	+5.00	1	7779
10:10:18	180.00	180.50	180.00	+5.00	1	7778
10:10:12	180.00	180.50	180.00	+5.00	1	7777
10:10:08	180.00	180.50	180.00	+5.00	1	7776
10:10:07	180.00	180.50	180.00	+5.00	9	7775
10:09:57	180.00	180.50	180.00	+5.00	1	7766
10:09:52	180.00	180.50	180.00	+5.00	2	7765
10:09:51	180.00	180.50	180.50	+5.50	1	7763
10:09:43	180.00	180.50	180.50	+5.50	1	7762
10:09:26	180.00	180.50	180.50	+5.50	2	7761
10:09:24	180.00	180.50	180.50	+5.50	2	7759
10:09:21	180.00	180.50	180.00	+5.00	2	7757
10:09:20	180.00	180.50	180.50	+5.50	2	7755
10:09:15	180.00	180.50	180.50	+5.50	1	7753
10:09:14	180.00	180.50	180.00	+5.00	1	7752
10:09:13	180.00	180.50	180.50	+5.50	1	7751
10:09:13	180.00	180.50	180.00	+5.00	1	7750
10:09:11	180.00	180.50	180.00	+5.00	1	7749
10:09:03	180.00	180.50	180.50	+5.50	1	7748
10:09:01	180.00	180.50	180.00	+5.00	1	7747
10:08:58	180.00	180.50	180.00	+5.00	20	7746
10:08:58	180.00	180.50	180.00	+5.00	1	7726
10:08:53	180.00	180.50	180.00	+5.00	1	7725
10:08:49	180.00	180.50	180.50	+5.50	1	7724
10:08:48	180.00	180.50	180.00	+5.00	1	7723
10:08:47	180.00	180.50	180.00	+5.00	1	7722
10:08:47	180.00	180.50	180.00	+5.00	4	7721
10:08:47	180.00	180.50	180.00	+5.00	1	7717
10:08:47	180.00	180.50	180.00	+5.00	8	7716
10:08:47	180.00	180.50	180.00	+5.00	2	7708
10:08:47	180.50	181.00	180.50	+5.50	67	7706
10:08:39	180.50	181.00	181.00	+6.00	1	7639
10:08:31	180.50	181.00	181.00	+6.00	5	7638
10:08:16	180.50	181.00	181.00	+6.00	1	7633
10:08:15	180.50	181.00	181.00	+6.00	4	7632
10:08:08	180.50	181.00	181.00	+6.00	1	7628
10:08:00	180.50	181.00	180.50	+5.50	1	7627
10:07:41	181.00	181.50	181.00	+6.00	15	7626
10:07:34	181.00	181.50	181.50	+6.50	2	7611
10:07:31	181.00	181.50	181.50	+6.50	1	7609
10:07:09	181.00	181.50	181.50	+6.50	1	7608
10:06:59	181.00	181.50	181.00	+6.00	1	7607
10:06:57	181.00	181.50	181.00	+6.00	1	7606
10:06:53	181.00	181.50	181.00	+6.00	1	7605
10:06:53	181.00	181.50	181.00	+6.00	2	7604
10:06:53	181.00	181.50	181.00	+6.00	5	7602
10:06:39	181.00	181.50	181.00	+6.00	1	7597
10:06:39	180.50	181.00	181.00	+6.00	9	7596
10:06:38	180.50	181.00	181.00	+6.00	3	7587
10:06:34	180.50	181.00	181.00	+6.00	1	7584
10:06:26	180.50	181.00	181.00	+6.00	1	7583
10:06:25	180.50	181.00	181.00	+6.00	5	7582
10:06:23	180.50	181.00	181.00	+6.00	3	7577
10:06:16	180.50	181.00	181.00	+6.00	1	7574
10:06:16	180.50	181.00	180.50	+5.50	1	7573
10:05:48	180.50	181.00	180.50	+5.50	1	7572
10:05:48	180.50	181.00	181.00	+6.00	2	7571
10:05:46	180.50	181.00	181.00	+6.00	1	7569
10:05:45	180.50	181.00	181.00	+6.00	1	7568
10:05:36	180.50	181.00	181.00	+6.00	1	7567
10:05:32	180.50	181.00	180.50	+5.50	4	7566
10:05:31	180.50	181.00	180.50	+5.50	1	7562
10:05:30	180.50	181.00	181.00	+6.00	1	7561
10:05:21	180.50	181.00	180.50	+5.50	1	7560
10:05:18	180.50	181.00	181.00	+6.00	1	7559
10:05:18	180.50	181.00	181.00	+6.00	1	7558
10:05:03	180.50	181.00	181.00	+6.00	1	7557
10:04:57	180.50	181.00	180.50	+5.50	1	7556
10:04:46	180.50	181.00	180.50	+5.50	1	7555
10:04:43	180.50	181.00	181.00	+6.00	1	7554
10:04:42	180.50	181.00	180.50	+5.50	1	7553
10:04:35	180.50	181.00	180.50	+5.50	1	7552
10:04:25	180.50	181.00	180.50	+5.50	1	7551
10:04:21	180.50	181.00	180.50	+5.50	1	7550
10:04:10	180.50	181.00	180.50	+5.50	1	7549
10:04:02	180.50	181.00	181.00	+6.00	2	7548
10:03:55	180.50	181.00	180.50	+5.50	1	7546
10:03:55	180.50	181.00	180.50	+5.50	20	7545
10:03:39	180.50	181.00	180.50	+5.50	1	7525
10:03:38	180.50	181.00	181.00	+6.00	1	7524
10:03:37	180.50	181.00	180.50	+5.50	1	7523
10:03:24	180.50	181.00	181.00	+6.00	1	7522
10:03:19	180.50	181.00	180.50	+5.50	1	7521
10:03:07	180.50	181.00	180.50	+5.50	1	7520
10:03:06	180.50	181.00	180.50	+5.50	2	7519
10:03:01	180.50	181.00	181.00	+6.00	1	7517
10:03:01	180.50	181.00	181.00	+6.00	4	7516
10:02:59	180.50	181.00	181.00	+6.00	1	7512
10:02:56	180.50	181.00	180.50	+5.50	2	7511
10:02:55	180.50	181.00	180.50	+5.50	1	7509
10:02:49	180.50	181.00	180.50	+5.50	2	7508
10:02:48	180.50	181.00	180.50	+5.50	1	7506
10:02:44	180.50	181.00	180.50	+5.50	1	7505
10:02:43	180.50	181.00	180.50	+5.50	1	7504
10:02:43	180.50	181.00	180.50	+5.50	10	7503
10:02:32	180.50	181.00	180.50	+5.50	1	7493
10:02:26	180.50	181.00	180.50	+5.50	2	7492
10:02:16	180.50	181.00	181.00	+6.00	2	7490
10:02:06	180.50	181.00	181.00	+6.00	1	7488
10:01:58	180.50	181.00	181.00	+6.00	1	7487
10:01:52	180.50	181.00	181.00	+6.00	1	7486
10:01:52	180.50	181.00	180.50	+5.50	6	7485
10:01:52	180.50	181.00	180.50	+5.50	4	7479
10:01:51	180.50	181.00	180.50	+5.50	2	7475
10:01:51	180.50	181.00	180.50	+5.50	2	7473
10:01:51	181.00	181.50	181.00	+6.00	42	7471
10:01:46	181.00	181.50	181.00	+6.00	10	7429
10:01:37	181.00	181.50	181.00	+6.00	1	7419
10:01:35	181.00	181.50	181.50	+6.50	5	7418
10:01:26	181.00	181.50	181.00	+6.00	1	7413
10:01:26	181.00	181.50	181.50	+6.50	20	7412
10:01:23	181.00	181.50	181.00	+6.00	1	7392
10:01:10	181.00	181.50	181.00	+6.00	1	7391
10:01:03	181.00	181.50	181.50	+6.50	1	7390
10:01:01	181.00	181.50	181.00	+6.00	1	7389
10:00:56	181.00	181.50	181.00	+6.00	1	7388
10:00:54	181.00	181.50	181.00	+6.00	1	7387
10:00:50	181.00	181.50	181.00	+6.00	1	7386
10:00:47	181.00	181.50	181.50	+6.50	1	7385
10:00:39	181.00	181.50	181.50	+6.50	1	7384
10:00:30	181.00	181.50	181.50	+6.50	2	7383
10:00:27	181.00	181.50	181.00	+6.00	2	7381
10:00:21	181.00	181.50	181.00	+6.00	1	7379
10:00:15	181.00	181.50	181.00	+6.00	2	7378
10:00:10	181.00	181.50	181.50	+6.50	1	7376
10:00:07	181.00	181.50	181.00	+6.00	2	7375
09:59:57	181.00	181.50	181.00	+6.00	2	7373
09:59:56	181.00	181.50	181.00	+6.00	1	7371
09:59:46	181.00	181.50	181.00	+6.00	2	7370
09:59:45	181.00	181.50	181.00	+6.00	2	7368
09:59:41	181.00	181.50	181.50	+6.50	1	7366
09:59:40	181.00	181.50	181.00	+6.00	10	7365
09:59:39	181.00	181.50	181.50	+6.50	1	7355
09:59:35	181.00	181.50	181.50	+6.50	1	7354
09:59:33	181.00	182.00	181.00	+6.00	1	7353
09:59:31	181.00	181.50	181.00	+6.00	1	7352
09:59:31	181.00	181.50	181.50	+6.50	1	7351
09:59:31	181.00	181.50	181.00	+6.00	1	7350
09:59:31	181.50	182.00	181.50	+6.50	12	7349
09:59:31	181.50	182.00	181.50	+6.50	24	7337
09:59:16	181.50	182.00	181.50	+6.50	1	7313
09:59:05	181.50	182.00	182.00	+7.00	1	7312
09:58:53	181.50	182.00	182.00	+7.00	1	7311
09:58:51	181.50	182.00	181.50	+6.50	1	7310
09:58:49	181.50	182.00	182.00	+7.00	1	7309
09:58:46	181.50	182.00	182.00	+7.00	1	7308
09:58:44	181.50	182.00	182.00	+7.00	2	7307
09:58:41	181.50	182.00	182.00	+7.00	1	7305
09:58:31	181.50	182.00	181.50	+6.50	3	7304
09:58:24	181.50	182.50	181.50	+6.50	1	7301
09:58:11	181.50	182.50	181.50	+6.50	1	7300
09:58:11	181.50	182.50	181.50	+6.50	1	7299
09:58:00	181.50	182.00	182.00	+7.00	1	7298
09:57:45	181.50	182.50	182.50	+7.50	1	7297
09:57:45	181.50	182.00	182.00	+7.00	4	7296
09:57:39	181.50	182.00	182.00	+7.00	1	7292
09:57:34	182.00	182.50	182.00	+7.00	3	7291
09:57:34	182.00	182.50	182.00	+7.00	50	7288
09:57:31	182.00	182.50	182.50	+7.50	20	7238
09:57:22	182.00	182.50	182.00	+7.00	8	7218
09:57:16	182.50	183.00	182.50	+7.50	1	7210
09:57:12	182.50	183.00	182.50	+7.50	9	7209
09:57:12	182.00	182.50	182.50	+7.50	9	7200
09:57:07	182.00	182.50	182.50	+7.50	2	7191
09:57:05	182.00	182.50	182.00	+7.00	1	7189
09:57:04	182.00	182.50	182.50	+7.50	1	7188
09:56:58	182.00	182.50	182.50	+7.50	2	7187
09:56:24	182.00	182.50	182.00	+7.00	1	7185
09:56:20	182.00	182.50	182.00	+7.00	1	7184
09:56:18	182.00	182.50	182.50	+7.50	1	7183
09:56:14	182.00	182.50	182.50	+7.50	1	7182
09:56:00	182.00	182.50	182.50	+7.50	1	7181
09:56:00	182.00	182.50	182.00	+7.00	1	7180
09:55:56	182.00	182.50	182.00	+7.00	1	7179
09:55:56	182.00	182.50	182.00	+7.00	2	7178
09:55:56	182.50	183.00	182.50	+7.50	7	7176
09:55:56	182.50	183.00	182.50	+7.50	3	7169
09:55:48	182.50	183.00	182.50	+7.50	3	7166
09:55:39	182.50	183.00	182.50	+7.50	1	7163
09:55:38	182.50	183.00	182.50	+7.50	1	7162
09:55:38	182.50	183.00	182.50	+7.50	1	7161
09:55:38	182.50	183.00	183.00	+8.00	1	7160
09:55:24	182.50	183.00	182.50	+7.50	1	7159
09:55:23	182.50	183.00	183.00	+8.00	1	7158
09:55:18	182.50	183.00	182.50	+7.50	2	7157
09:55:15	182.50	183.00	183.00	+8.00	1	7155
09:55:12	182.50	183.00	183.00	+8.00	2	7154
09:55:05	182.50	183.00	183.00	+8.00	1	7152
09:55:00	182.50	183.00	183.00	+8.00	3	7151
09:54:58	182.50	183.00	183.00	+8.00	1	7148
09:54:57	183.00	183.50	183.00	+8.00	18	7147
09:54:57	183.00	183.50	183.00	+8.00	3	7129
09:54:55	183.00	183.50	183.00	+8.00	1	7126
09:54:53	183.00	183.50	183.00	+8.00	1	7125
09:54:47	183.00	183.50	183.00	+8.00	1	7124
09:54:47	183.00	183.50	183.00	+8.00	1	7123
09:54:47	183.00	183.50	183.00	+8.00	1	7122
09:54:37	183.00	183.50	183.00	+8.00	1	7121
09:54:36	183.00	183.50	183.00	+8.00	1	7120
09:54:30	183.00	183.50	183.00	+8.00	1	7119
09:54:27	183.00	183.50	183.50	+8.50	3	7118
09:54:26	183.00	183.50	183.50	+8.50	1	7115
09:54:25	183.00	183.50	183.50	+8.50	2	7114
09:54:25	183.00	183.50	183.50	+8.50	1	7112
09:54:22	183.00	183.50	183.50	+8.50	13	7111
09:54:17	183.00	183.50	183.50	+8.50	1	7098
09:54:14	183.00	183.50	183.50	+8.50	1	7097
09:54:14	183.00	183.50	183.50	+8.50	1	7096
09:54:04	183.00	183.50	183.50	+8.50	1	7095
09:54:03	183.00	183.50	183.50	+8.50	1	7094
09:53:56	183.00	183.50	183.50	+8.50	1	7093
09:53:55	183.00	183.50	183.50	+8.50	3	7092
09:53:55	183.00	183.50	183.00	+8.00	1	7089
09:53:51	183.00	183.50	183.00	+8.00	1	7088
09:53:51	183.00	183.50	183.50	+8.50	2	7087
09:53:49	183.00	183.50	183.00	+8.00	1	7085
09:53:48	183.00	183.50	183.00	+8.00	1	7084
09:53:44	183.00	183.50	183.00	+8.00	1	7083
09:53:40	183.00	183.50	183.00	+8.00	1	7082
09:53:39	183.00	183.50	183.50	+8.50	2	7081
09:53:38	183.00	183.50	183.50	+8.50	1	7079
09:53:36	183.00	183.50	183.50	+8.50	1	7078
09:53:32	183.00	183.50	183.00	+8.00	1	7077
09:53:28	183.00	183.50	183.50	+8.50	2	7076
09:53:28	183.00	183.50	183.50	+8.50	1	7074
09:53:27	183.00	183.50	183.50	+8.50	1	7073
09:53:26	183.00	183.50	183.50	+8.50	2	7072
09:53:26	183.00	183.50	183.50	+8.50	1	7070
09:53:25	183.00	183.50	183.00	+8.00	1	7069
09:53:23	183.00	183.50	183.00	+8.00	1	7068
09:53:23	183.00	183.50	183.50	+8.50	3	7067
09:53:19	183.00	183.50	183.00	+8.00	1	7064
09:53:18	183.00	183.50	183.50	+8.50	1	7063
09:53:16	183.00	183.50	183.00	+8.00	5	7062
09:53:15	183.00	183.50	183.50	+8.50	1	7057
09:53:13	183.00	183.50	183.50	+8.50	2	7056
09:53:10	183.50	184.00	183.50	+8.50	38	7054
09:53:10	183.50	184.00	183.50	+8.50	1	7016
09:53:10	183.50	184.00	183.50	+8.50	1	7015
09:53:10	183.50	184.00	184.00	+9.00	1	7014
09:53:09	183.50	184.00	183.50	+8.50	1	7013
09:53:08	183.50	184.00	183.50	+8.50	1	7012
09:53:01	183.50	184.00	183.50	+8.50	10	7011
09:53:01	183.50	184.00	183.50	+8.50	3	7001
09:52:58	183.50	184.00	183.50	+8.50	1	6998
09:52:57	183.50	184.00	183.50	+8.50	1	6997
09:52:56	183.50	184.00	183.50	+8.50	1	6996
09:52:55	183.50	184.00	183.50	+8.50	2	6995
09:52:51	183.50	184.00	184.00	+9.00	2	6993
09:52:50	183.50	184.00	183.50	+8.50	1	6991
09:52:50	183.50	184.00	184.00	+9.00	3	6990
09:52:47	183.50	184.00	183.50	+8.50	2	6987
09:52:46	183.50	184.00	183.50	+8.50	1	6985
09:52:46	183.50	184.00	183.50	+8.50	1	6984
09:52:44	183.50	184.00	183.50	+8.50	1	6983
09:52:44	183.50	184.00	183.50	+8.50	10	6982
09:52:40	183.50	184.00	184.00	+9.00	1	6972
09:52:36	183.50	184.00	184.00	+9.00	1	6971
09:52:33	183.50	184.00	183.50	+8.50	3	6970
09:52:31	183.50	184.00	184.00	+9.00	2	6967
09:52:31	183.50	184.00	184.00	+9.00	1	6965
09:52:30	183.50	184.00	184.00	+9.00	4	6964
09:52:27	183.50	184.00	183.50	+8.50	2	6960
09:52:26	183.50	184.00	183.50	+8.50	1	6958
09:52:22	183.50	184.00	183.50	+8.50	1	6957
09:52:21	183.50	184.00	184.00	+9.00	1	6956
09:52:21	183.50	184.00	184.00	+9.00	1	6955
09:52:21	183.50	184.00	184.00	+9.00	1	6954
09:52:20	183.00	183.50	183.50	+8.50	2	6953
09:52:20	183.00	183.50	183.50	+8.50	8	6951
09:52:20	183.00	183.50	183.50	+8.50	4	6943
09:52:20	183.00	183.50	183.50	+8.50	23	6939
09:52:20	183.00	183.50	183.50	+8.50	21	6916
09:52:20	183.00	183.50	183.50	+8.50	50	6895
09:52:20	183.00	183.50	183.50	+8.50	1	6845
09:52:19	183.00	183.50	183.50	+8.50	5	6844
09:52:18	183.00	183.50	183.50	+8.50	3	6839
09:52:16	183.00	183.50	183.50	+8.50	1	6836
09:51:57	183.00	183.50	183.00	+8.00	1	6835
09:51:54	183.00	183.50	183.00	+8.00	1	6834
09:51:46	183.00	183.50	183.50	+8.50	3	6833
09:51:40	183.00	183.50	183.50	+8.50	2	6830
09:51:39	183.00	183.50	183.00	+8.00	1	6828
09:51:39	183.00	183.50	183.00	+8.00	1	6827
09:51:34	183.00	183.50	183.50	+8.50	1	6826
09:51:33	182.50	183.00	183.00	+8.00	31	6825
09:51:31	182.50	183.00	183.00	+8.00	1	6794
09:51:30	182.50	183.00	183.00	+8.00	1	6793
09:51:23	182.50	183.00	183.00	+8.00	30	6792
09:51:21	182.50	183.00	183.00	+8.00	1	6762
09:51:13	182.50	183.00	183.00	+8.00	3	6761
09:51:07	182.50	183.00	182.50	+7.50	1	6758
09:51:06	182.50	183.00	183.00	+8.00	1	6757
09:51:06	182.50	183.00	183.00	+8.00	1	6756
09:51:02	182.50	183.00	182.50	+7.50	1	6755
09:50:46	182.50	183.00	182.50	+7.50	1	6754
09:50:41	182.50	183.00	183.00	+8.00	3	6753
09:50:35	182.50	183.00	182.50	+7.50	10	6750
09:50:33	182.50	183.00	182.50	+7.50	1	6740
09:50:27	182.00	183.00	182.00	+7.00	1	6739
09:50:25	182.00	182.50	182.50	+7.50	14	6738
09:50:23	182.00	182.50	182.50	+7.50	1	6724
09:50:22	182.00	182.50	182.00	+7.00	1	6723
09:50:12	182.00	182.50	182.50	+7.50	1	6722
09:50:09	182.00	182.50	182.50	+7.50	3	6721
09:49:59	182.00	182.50	182.00	+7.00	2	6718
09:49:57	182.00	182.50	182.50	+7.50	1	6716
09:49:54	182.00	182.50	182.50	+7.50	2	6715
09:49:41	182.00	182.50	182.00	+7.00	1	6713
09:49:36	182.00	182.50	182.00	+7.00	1	6712
09:49:36	182.00	182.50	182.50	+7.50	3	6711
09:49:28	182.00	183.00	182.00	+7.00	1	6708
09:49:23	182.50	183.00	182.50	+7.50	1	6707
09:49:21	182.50	183.00	182.50	+7.50	3	6706
09:49:18	182.50	183.00	182.50	+7.50	1	6703
09:49:15	182.50	183.00	182.50	+7.50	1	6702
09:49:13	182.50	183.00	183.00	+8.00	1	6701
09:49:04	182.50	183.00	183.00	+8.00	3	6700
09:49:02	182.50	183.00	183.00	+8.00	3	6697
09:49:00	182.50	183.00	182.50	+7.50	5	6694
09:48:54	182.50	183.00	183.00	+8.00	1	6689
09:48:53	182.50	183.00	183.00	+8.00	2	6688
09:48:42	183.00	183.50	183.00	+8.00	8	6686
09:48:42	183.00	183.50	183.00	+8.00	19	6678
09:48:42	183.00	183.50	183.00	+8.00	2	6659
09:48:41	183.00	183.50	183.00	+8.00	2	6657
09:48:32	183.00	183.50	183.50	+8.50	3	6655
09:48:30	183.00	183.50	183.50	+8.50	1	6652
09:48:23	183.00	183.50	183.00	+8.00	1	6651
09:48:21	183.00	183.50	183.50	+8.50	1	6650
09:48:21	183.00	183.50	183.50	+8.50	1	6649
09:48:11	183.00	183.50	183.50	+8.50	9	6648
09:48:11	183.00	183.50	183.00	+8.00	1	6639
09:48:08	183.00	183.50	183.50	+8.50	2	6638
09:48:04	183.00	183.50	183.00	+8.00	1	6636
09:48:04	183.00	183.50	183.50	+8.50	1	6635
09:48:00	183.00	183.50	183.50	+8.50	3	6634
09:47:58	183.00	183.50	183.50	+8.50	1	6631
09:47:56	183.00	183.50	183.50	+8.50	1	6630
09:47:55	183.00	183.50	183.50	+8.50	3	6629
09:47:54	183.00	183.50	183.50	+8.50	1	6626
09:47:53	183.00	183.50	183.50	+8.50	1	6625
09:47:46	183.00	183.50	183.50	+8.50	1	6624
09:47:46	183.00	183.50	183.00	+8.00	1	6623
09:47:44	183.00	183.50	183.50	+8.50	9	6622
09:47:41	183.00	183.50	183.50	+8.50	1	6613
09:47:40	183.00	183.50	183.50	+8.50	1	6612
09:47:36	182.50	183.50	183.50	+8.50	1	6611
09:47:34	182.50	183.50	183.50	+8.50	1	6610
09:47:34	182.50	183.50	183.50	+8.50	1	6609
09:47:32	182.50	183.50	183.50	+8.50	1	6608
09:47:31	183.00	183.50	183.50	+8.50	1	6607
09:47:31	183.00	183.50	183.00	+8.00	1	6606
09:47:27	183.00	183.50	183.50	+8.50	3	6605
09:47:25	183.00	183.50	183.00	+8.00	1	6602
09:47:25	182.50	183.00	183.00	+8.00	8	6601
09:47:25	182.50	183.00	183.00	+8.00	90	6593
09:47:25	182.50	183.00	183.00	+8.00	13	6503
09:47:22	182.50	183.00	183.00	+8.00	1	6490
09:47:21	182.50	183.00	182.50	+7.50	1	6489
09:47:18	182.50	183.00	182.50	+7.50	1	6488
09:47:17	182.50	183.00	182.50	+7.50	1	6487
09:47:16	182.50	183.00	182.50	+7.50	1	6486
09:47:16	182.50	183.00	183.00	+8.00	1	6485
09:47:16	182.50	183.00	183.00	+8.00	4	6484
09:47:11	182.50	183.00	182.50	+7.50	2	6480
09:47:05	182.50	183.00	182.50	+7.50	1	6478
09:47:05	182.50	183.00	183.00	+8.00	2	6477
09:46:59	182.50	183.00	182.50	+7.50	10	6475
09:46:55	182.00	182.50	182.50	+7.50	4	6465
09:46:55	182.00	182.50	182.50	+7.50	19	6461
09:46:55	182.00	182.50	182.50	+7.50	3	6442
09:46:55	182.00	182.50	182.50	+7.50	1	6439
09:46:52	182.00	182.50	182.00	+7.00	1	6438
09:46:50	182.00	182.50	182.50	+7.50	1	6437
09:46:32	182.00	182.50	182.50	+7.50	1	6436
09:46:23	182.00	182.50	182.50	+7.50	3	6435
09:46:22	182.00	182.50	182.50	+7.50	2	6432
09:46:13	182.00	182.50	182.00	+7.00	1	6430
09:46:12	182.00	182.50	182.00	+7.00	1	6429
09:46:07	182.00	182.50	182.50	+7.50	1	6428
09:46:06	182.00	182.50	182.50	+7.50	1	6427
09:46:03	182.00	182.50	182.50	+7.50	1	6426
09:45:58	182.00	182.50	182.50	+7.50	1	6425
09:45:53	182.00	182.50	182.50	+7.50	1	6424
09:45:50	182.00	182.50	182.50	+7.50	3	6423
09:45:32	182.00	182.50	182.50	+7.50	1	6420
09:45:30	182.00	182.50	182.50	+7.50	2	6419
09:45:30	182.00	182.50	182.50	+7.50	1	6417
09:45:25	182.50	183.00	182.50	+7.50	8	6416
09:45:25	182.50	183.00	182.50	+7.50	2	6408
09:45:18	182.50	183.00	183.00	+8.00	3	6406
09:45:17	182.50	183.00	183.00	+8.00	1	6403
09:45:17	182.50	183.00	182.50	+7.50	1	6402
09:45:10	182.50	183.00	182.50	+7.50	2	6401
09:45:09	182.50	183.00	182.50	+7.50	5	6399
09:45:07	182.50	183.00	182.50	+7.50	1	6394
09:45:06	182.50	183.00	183.00	+8.00	1	6393
09:45:06	182.50	183.00	183.00	+8.00	1	6392
09:45:05	182.50	183.00	183.00	+8.00	1	6391
09:44:47	182.50	183.00	182.50	+7.50	1	6390
09:44:47	182.50	183.00	182.50	+7.50	1	6389
09:44:47	182.50	183.00	182.50	+7.50	1	6388
09:44:46	182.50	183.00	183.00	+8.00	3	6387
09:44:44	182.50	183.00	183.00	+8.00	4	6384
09:44:42	182.50	183.00	182.50	+7.50	1	6380
09:44:37	182.00	182.50	182.50	+7.50	1	6379
09:44:36	182.50	183.00	183.00	+8.00	2	6378
09:44:36	182.00	182.50	182.50	+7.50	3	6376
09:44:36	182.00	182.50	182.50	+7.50	1	6373
09:44:35	182.50	183.00	182.50	+7.50	2	6372
09:44:35	182.50	183.00	182.50	+7.50	3	6370
09:44:32	182.50	183.00	182.50	+7.50	1	6367
09:44:30	182.50	183.00	182.50	+7.50	1	6366
09:44:29	182.50	183.00	182.50	+7.50	1	6365
09:44:28	182.50	183.00	182.50	+7.50	1	6364
09:44:28	182.50	183.00	183.00	+8.00	1	6363
09:44:17	182.50	183.00	182.50	+7.50	3	6362
09:44:17	182.50	183.00	182.50	+7.50	1	6359
09:44:16	182.50	183.00	183.00	+8.00	1	6358
09:44:16	182.00	182.50	182.50	+7.50	19	6357
09:44:16	182.00	182.50	182.50	+7.50	18	6338
09:44:13	182.00	182.50	182.50	+7.50	1	6320
09:44:13	182.00	182.50	182.50	+7.50	3	6319
09:44:10	182.00	182.50	182.00	+7.00	1	6316
09:44:02	182.00	182.50	182.00	+7.00	1	6315
09:44:02	182.00	182.50	182.50	+7.50	1	6314
09:44:01	182.00	182.50	182.50	+7.50	2	6313
09:43:56	182.00	182.50	182.50	+7.50	2	6311
09:43:41	182.00	182.50	182.50	+7.50	3	6309
09:43:34	182.00	182.50	182.00	+7.00	3	6306
09:43:17	182.00	182.50	182.50	+7.50	1	6303
09:43:16	182.00	182.50	182.50	+7.50	2	6302
09:43:10	182.00	182.50	182.50	+7.50	4	6300
09:43:10	182.00	182.50	182.50	+7.50	4	6296
09:43:10	182.00	182.50	182.50	+7.50	2	6292
09:43:09	182.00	182.50	182.50	+7.50	3	6290
09:42:56	182.00	182.50	182.00	+7.00	1	6287
09:42:50	182.00	182.50	182.50	+7.50	2	6286
09:42:46	182.00	182.50	182.00	+7.00	1	6284
09:42:46	182.00	182.50	182.50	+7.50	1	6283
09:42:46	182.00	182.50	182.50	+7.50	3	6282
09:42:45	182.00	182.50	182.50	+7.50	2	6279
09:42:44	182.00	182.50	182.00	+7.00	1	6277
09:42:43	182.00	182.50	182.00	+7.00	1	6276
09:42:40	182.00	182.50	182.50	+7.50	1	6275
09:42:36	182.00	182.50	182.50	+7.50	3	6274
09:42:30	182.00	182.50	182.50	+7.50	1	6271
09:42:26	182.00	182.50	182.50	+7.50	1	6270
09:42:22	182.00	182.50	182.50	+7.50	1	6269
09:42:21	182.00	182.50	182.50	+7.50	1	6268
09:42:21	182.00	182.50	182.50	+7.50	1	6267
09:42:20	182.00	182.50	182.00	+7.00	5	6266
09:42:18	182.00	182.50	182.50	+7.50	1	6261
09:42:17	182.00	182.50	182.50	+7.50	1	6260
09:42:12	182.00	182.50	182.50	+7.50	1	6259
09:42:10	181.50	182.00	182.00	+7.00	24	6258
09:42:10	181.50	182.00	182.00	+7.00	18	6234
09:42:10	181.50	182.00	182.00	+7.00	18	6216
09:42:06	181.00	182.00	182.00	+7.00	1	6198
09:42:04	181.00	181.50	181.50	+6.50	31	6197
09:42:04	181.00	181.50	181.50	+6.50	3	6166
09:42:01	181.00	181.50	181.50	+6.50	1	6163
09:42:00	181.00	181.50	181.50	+6.50	4	6162
09:41:54	181.00	181.50	181.50	+6.50	1	6158
09:41:51	181.00	181.50	181.00	+6.00	1	6157
09:41:32	181.00	181.50	181.50	+6.50	3	6156
09:41:18	180.50	181.00	181.00	+6.00	1	6153
09:41:15	180.50	181.00	181.00	+6.00	1	6152
09:41:10	180.50	181.00	181.00	+6.00	1	6151
09:41:06	180.50	181.50	180.50	+5.50	1	6150
09:41:04	180.50	181.50	180.50	+5.50	1	6149
09:41:04	180.50	181.00	181.00	+6.00	2	6148
09:41:00	180.50	181.00	181.00	+6.00	3	6146
09:40:57	180.50	181.00	180.50	+5.50	1	6143
09:40:57	181.00	181.50	181.00	+6.00	5	6142
09:40:57	181.00	181.50	181.00	+6.00	9	6137
09:40:57	181.00	181.50	181.00	+6.00	9	6128
09:40:57	181.00	181.50	181.00	+6.00	2	6119
09:40:46	181.00	181.50	181.00	+6.00	1	6117
09:40:36	181.00	181.50	181.50	+6.50	1	6116
09:40:30	181.00	181.50	181.50	+6.50	1	6115
09:40:30	181.00	181.50	181.50	+6.50	7	6114
09:40:27	181.00	181.50	181.50	+6.50	3	6107
09:40:04	181.00	181.50	181.50	+6.50	3	6104
09:39:55	181.00	181.50	181.50	+6.50	3	6101
09:39:48	181.00	181.50	181.50	+6.50	1	6098
09:39:45	181.00	181.50	181.50	+6.50	1	6097
09:39:40	181.00	181.50	181.00	+6.00	1	6096
09:39:36	181.00	181.50	181.50	+6.50	1	6095
09:39:23	181.00	181.50	181.50	+6.50	3	6094
09:39:18	181.00	181.50	181.50	+6.50	2	6091
09:39:12	181.00	181.50	181.00	+6.00	1	6089
09:39:08	181.50	182.00	181.50	+6.50	9	6088
09:39:08	181.50	182.00	181.50	+6.50	13	6079
09:39:06	181.50	182.00	181.50	+6.50	2	6066
09:39:03	181.50	182.00	181.50	+6.50	1	6064
09:38:53	181.50	182.00	181.50	+6.50	1	6063
09:38:51	181.50	182.00	181.50	+6.50	1	6062
09:38:50	181.50	182.00	182.00	+7.00	3	6061
09:38:43	181.50	182.00	181.50	+6.50	2	6058
09:38:41	181.50	182.00	181.50	+6.50	1	6056
09:38:41	181.50	182.00	181.50	+6.50	5	6055
09:38:40	181.50	182.00	181.50	+6.50	10	6050
09:38:35	181.50	182.00	181.50	+6.50	1	6040
09:38:33	182.00	182.50	182.00	+7.00	1	6039
09:38:28	182.00	182.50	182.00	+7.00	1	6038
09:38:27	182.00	182.50	182.00	+7.00	1	6037
09:38:25	181.50	182.00	182.00	+7.00	2	6036
09:38:23	181.50	182.00	182.00	+7.00	1	6034
09:38:19	181.50	182.00	182.00	+7.00	1	6033
09:38:18	181.50	182.00	182.00	+7.00	3	6032
09:38:13	181.50	182.00	182.00	+7.00	3	6029
09:38:05	181.50	182.00	182.00	+7.00	1	6026
09:38:02	181.50	182.00	182.00	+7.00	1	6025
09:37:59	181.50	182.00	182.00	+7.00	2	6024
09:37:59	181.50	182.00	182.00	+7.00	1	6022
09:37:56	181.50	182.00	182.00	+7.00	1	6021
09:37:51	181.50	182.00	182.00	+7.00	2	6020
09:37:49	182.00	182.50	182.00	+7.00	1	6018
09:37:49	182.00	182.50	182.00	+7.00	1	6017
09:37:48	182.00	182.50	182.00	+7.00	1	6016
09:37:47	182.00	182.50	182.00	+7.00	1	6015
09:37:46	181.50	182.00	182.50	+7.50	1	6014
09:37:46	181.50	182.00	182.00	+7.00	2	6013
09:37:45	182.00	182.50	182.00	+7.00	1	6011
09:37:43	181.50	182.00	182.00	+7.00	2	6010
09:37:39	181.50	182.00	182.00	+7.00	1	6008
09:37:37	182.00	182.50	182.00	+7.00	1	6007
09:37:36	182.00	182.50	182.00	+7.00	3	6006
09:37:34	182.00	182.50	182.00	+7.00	1	6003
09:37:33	181.50	182.00	182.00	+7.00	1	6002
09:37:33	182.00	182.50	182.00	+7.00	1	6001
09:37:32	181.50	182.00	182.00	+7.00	2	6000
09:37:31	181.50	182.00	182.00	+7.00	1	5998
09:37:30	181.50	182.00	182.00	+7.00	1	5997
09:37:30	181.50	182.00	181.50	+6.50	1	5996
09:37:28	181.50	182.00	182.00	+7.00	1	5995
09:37:28	181.50	182.00	182.00	+7.00	1	5994
09:37:28	181.50	182.00	182.00	+7.00	2	5993
09:37:27	181.50	182.00	182.00	+7.00	1	5991
09:37:27	181.50	182.00	182.00	+7.00	1	5990
09:37:27	181.50	182.00	182.00	+7.00	5	5989
09:37:26	181.50	182.00	182.00	+7.00	5	5984
09:37:26	181.50	182.00	182.00	+7.00	1	5979
09:37:25	181.50	182.00	182.00	+7.00	1	5978
09:37:25	181.50	182.00	182.00	+7.00	5	5977
09:37:24	181.50	182.00	182.00	+7.00	1	5972
09:37:23	181.50	182.00	182.00	+7.00	1	5971
09:37:23	181.50	182.00	182.00	+7.00	1	5970
09:37:22	181.50	182.00	182.00	+7.00	1	5969
09:37:22	181.50	182.00	182.00	+7.00	1	5968
09:37:21	181.50	182.00	182.00	+7.00	1	5967
09:37:21	181.50	182.00	182.00	+7.00	1	5966
09:37:21	181.50	182.00	182.00	+7.00	1	5965
09:37:20	181.50	182.00	182.00	+7.00	1	5964
09:37:20	181.50	182.00	182.00	+7.00	1	5963
09:37:19	181.50	182.00	182.00	+7.00	1	5962
09:37:17	181.50	182.00	182.00	+7.00	1	5961
09:37:16	181.50	182.00	182.00	+7.00	10	5960
09:37:15	181.50	182.00	182.00	+7.00	10	5950
09:37:13	181.50	182.00	182.00	+7.00	3	5940
09:37:05	181.50	182.00	182.00	+7.00	1	5937
09:37:05	181.50	182.00	181.50	+6.50	1	5936
09:37:04	181.50	182.00	182.00	+7.00	1	5935
09:37:02	181.50	182.00	182.00	+7.00	2	5934
09:37:00	181.50	182.00	181.50	+6.50	1	5932
09:36:57	181.50	182.00	182.00	+7.00	1	5931
09:36:52	181.50	182.00	182.00	+7.00	1	5930
09:36:50	181.50	182.00	182.00	+7.00	2	5929
09:36:50	181.50	182.00	182.00	+7.00	1	5927
09:36:47	181.50	182.00	182.00	+7.00	1	5926
09:36:46	181.50	182.00	182.00	+7.00	4	5925
09:36:41	181.50	182.00	182.00	+7.00	3	5921
09:36:40	181.50	182.00	182.00	+7.00	1	5918
09:36:35	181.50	182.00	182.00	+7.00	1	5917
09:36:24	181.50	182.00	181.50	+6.50	1	5916
09:36:22	181.50	182.00	182.00	+7.00	2	5915
09:36:19	181.50	182.00	182.00	+7.00	1	5913
09:36:18	181.50	182.00	181.50	+6.50	1	5912
09:36:18	181.50	182.00	182.00	+7.00	1	5911
09:36:18	181.50	182.00	182.00	+7.00	1	5910
09:36:09	181.50	182.00	182.00	+7.00	1	5909
09:36:09	181.50	182.00	182.00	+7.00	3	5908
09:35:51	181.50	182.00	181.50	+6.50	1	5905
09:35:49	181.50	182.00	181.50	+6.50	1	5904
09:35:48	181.00	181.50	181.50	+6.50	13	5903
09:35:48	181.00	181.50	181.50	+6.50	1	5890
09:35:47	181.00	181.50	181.50	+6.50	2	5889
09:35:46	181.00	181.50	181.50	+6.50	2	5887
09:35:36	181.00	181.50	181.50	+6.50	3	5885
09:35:36	181.00	181.50	181.00	+6.00	2	5882
09:35:22	181.00	181.50	181.00	+6.00	1	5880
09:35:19	181.00	181.50	181.00	+6.00	1	5879
09:35:17	181.00	181.50	181.50	+6.50	2	5878
09:35:14	181.00	181.50	181.00	+6.00	1	5876
09:35:13	181.00	181.50	181.50	+6.50	1	5875
09:35:11	181.00	181.50	181.00	+6.00	1	5874
09:35:08	180.50	181.00	181.00	+6.00	2	5873
09:35:06	180.50	181.00	181.00	+6.00	1	5871
09:35:05	180.50	181.00	181.00	+6.00	1	5870
09:35:04	180.50	181.00	181.00	+6.00	3	5869
09:35:01	180.50	181.00	181.00	+6.00	1	5866
09:35:00	180.50	181.00	181.00	+6.00	4	5865
09:34:57	181.00	181.50	181.00	+6.00	1	5861
09:34:56	181.00	181.50	181.00	+6.00	1	5860
09:34:55	180.50	181.00	181.00	+6.00	1	5859
09:34:54	180.50	181.00	181.00	+6.00	1	5858
09:34:50	180.50	181.00	181.00	+6.00	1	5857
09:34:44	180.50	181.00	181.00	+6.00	2	5856
09:34:40	180.50	181.00	181.00	+6.00	1	5854
09:34:39	180.50	181.00	181.00	+6.00	1	5853
09:34:37	180.50	181.00	181.00	+6.00	3	5852
09:34:36	180.50	181.00	181.00	+6.00	1	5849
09:34:35	180.50	181.00	181.00	+6.00	1	5848
09:34:32	180.50	181.00	181.00	+6.00	3	5847
09:34:24	180.50	181.00	181.00	+6.00	1	5844
09:34:19	181.00	181.50	181.00	+6.00	1	5843
09:34:16	181.00	181.50	181.00	+6.00	2	5842
09:34:15	181.00	181.50	181.00	+6.00	1	5840
09:34:14	180.50	181.50	180.50	+5.50	1	5839
09:34:14	180.50	181.00	181.00	+6.00	3	5838
09:34:13	180.50	181.00	181.00	+6.00	5	5835
09:34:05	181.00	181.50	181.00	+6.00	3	5830
09:34:04	181.00	181.50	181.00	+6.00	1	5827
09:34:01	181.00	181.50	181.00	+6.00	8	5826
09:34:01	181.00	181.50	181.00	+6.00	1	5818
09:34:01	180.50	181.00	181.00	+6.00	3	5817
09:34:01	180.50	181.00	181.00	+6.00	1	5814
09:34:01	180.50	181.00	181.00	+6.00	3	5813
09:34:00	180.50	181.00	181.00	+6.00	1	5810
09:34:00	180.50	181.00	181.00	+6.00	3	5809
09:33:58	180.50	181.00	181.00	+6.00	10	5806
09:33:52	180.50	181.00	181.00	+6.00	20	5796
09:33:48	180.50	181.00	180.50	+5.50	1	5776
09:33:37	180.50	181.00	180.50	+5.50	1	5775
09:33:34	180.50	181.00	181.00	+6.00	1	5774
09:33:32	180.50	181.00	181.00	+6.00	2	5773
09:33:26	180.50	181.00	181.00	+6.00	2	5771
09:33:21	180.50	181.00	180.50	+5.50	1	5769
09:33:08	180.50	181.00	180.50	+5.50	1	5768
09:32:51	180.50	181.00	181.00	+6.00	1	5767
09:32:44	180.50	181.00	181.00	+6.00	1	5766
09:32:41	180.50	181.00	181.00	+6.00	1	5765
09:32:38	180.50	181.00	181.00	+6.00	1	5764
09:32:33	180.50	181.00	181.00	+6.00	1	5763
09:32:30	180.50	181.00	181.00	+6.00	1	5762
09:32:21	180.50	181.00	181.00	+6.00	1	5761
09:32:14	180.50	181.00	181.00	+6.00	1	5760
09:32:12	180.50	181.00	180.50	+5.50	1	5759
09:32:10	180.50	181.00	181.00	+6.00	1	5758
09:32:05	180.50	181.00	181.00	+6.00	2	5757
09:32:03	180.50	181.00	181.00	+6.00	1	5755
09:32:03	180.50	181.00	180.50	+5.50	1	5754
09:32:02	180.50	181.00	181.00	+6.00	1	5753
09:31:54	180.50	181.00	181.00	+6.00	1	5752
09:31:41	180.50	181.00	181.00	+6.00	1	5751
09:31:33	180.50	181.00	181.00	+6.00	1	5750
09:31:33	180.50	181.00	181.00	+6.00	4	5749
09:31:31	180.50	181.00	180.50	+5.50	1	5745
09:31:28	180.50	181.00	180.50	+5.50	1	5744
09:31:26	180.50	181.00	180.50	+5.50	1	5743
09:31:19	180.50	181.00	180.50	+5.50	1	5742
09:31:19	180.50	181.00	180.50	+5.50	1	5741
09:31:18	180.50	181.00	180.50	+5.50	1	5740
09:31:17	180.50	181.00	180.50	+5.50	2	5739
09:31:11	180.50	181.00	180.50	+5.50	1	5737
09:31:10	180.50	181.00	180.50	+5.50	1	5736
09:31:07	180.50	181.00	180.50	+5.50	1	5735
09:31:06	180.50	181.00	180.50	+5.50	5	5734
09:31:04	180.50	181.00	180.50	+5.50	1	5729
09:30:58	180.50	181.00	180.50	+5.50	1	5728
09:30:58	180.50	181.00	180.50	+5.50	1	5727
09:30:52	180.50	181.00	180.50	+5.50	1	5726
09:30:51	180.50	181.00	180.50	+5.50	1	5725
09:30:48	180.50	181.00	181.00	+6.00	1	5724
09:30:46	180.50	181.00	180.50	+5.50	1	5723
09:30:41	180.50	181.00	180.50	+5.50	2	5722
09:30:40	180.50	181.00	180.50	+5.50	1	5720
09:30:35	180.50	181.00	180.50	+5.50	1	5719
09:30:26	180.50	181.00	180.50	+5.50	1	5718
09:30:23	180.50	181.00	181.00	+6.00	1	5717
09:30:22	180.50	181.00	180.50	+5.50	1	5716
09:30:16	180.50	181.00	181.00	+6.00	1	5715
09:30:14	180.50	181.00	180.50	+5.50	2	5714
09:30:14	180.50	181.00	180.50	+5.50	2	5712
09:30:13	180.50	181.00	181.00	+6.00	1	5710
09:30:07	180.50	181.00	181.00	+6.00	1	5709
09:30:02	181.00	181.50	181.00	+6.00	1	5708
09:30:00	181.00	181.50	181.00	+6.00	8	5707
09:30:00	181.00	181.50	181.00	+6.00	14	5699
09:30:00	181.00	181.50	181.00	+6.00	1	5685
09:29:59	181.00	181.50	181.50	+6.50	1	5684
09:29:53	181.00	181.50	181.00	+6.00	1	5683
09:29:53	181.00	181.50	181.00	+6.00	1	5682
09:29:46	181.00	181.50	181.50	+6.50	1	5681
09:29:43	181.00	181.50	181.50	+6.50	1	5680
09:29:26	181.00	181.50	181.50	+6.50	1	5679
09:29:09	181.00	181.50	181.00	+6.00	1	5678
09:29:08	181.00	181.50	181.50	+6.50	1	5677
09:29:08	181.00	181.50	181.00	+6.00	1	5676
09:29:05	181.00	181.50	181.00	+6.00	1	5675
09:29:00	180.50	181.00	181.00	+6.00	1	5674
09:29:00	180.50	181.00	181.00	+6.00	2	5673
09:28:59	180.50	181.00	181.00	+6.00	1	5671
09:28:59	181.00	181.50	181.00	+6.00	1	5670
09:28:57	181.00	181.50	181.00	+6.00	1	5669
09:28:57	180.50	181.00	181.00	+6.00	1	5668
09:28:56	180.50	181.00	181.00	+6.00	1	5667
09:28:55	180.50	181.00	181.00	+6.00	3	5666
09:28:54	180.50	181.00	181.00	+6.00	5	5663
09:28:53	180.50	181.00	181.00	+6.00	1	5658
09:28:51	180.50	181.00	181.00	+6.00	5	5657
09:28:47	180.50	181.00	181.00	+6.00	5	5652
09:28:47	180.50	181.00	180.50	+5.50	1	5647
09:28:45	180.50	181.00	181.00	+6.00	1	5646
09:28:41	180.50	181.00	181.00	+6.00	1	5645
09:28:41	180.50	181.00	181.00	+6.00	1	5644
09:28:40	180.50	181.00	181.00	+6.00	4	5643
09:28:37	180.50	181.00	181.00	+6.00	1	5639
09:28:36	180.50	181.00	181.00	+6.00	1	5638
09:28:34	180.50	181.00	181.00	+6.00	1	5637
09:28:33	180.50	181.00	181.00	+6.00	1	5636
09:28:32	180.50	181.00	181.00	+6.00	1	5635
09:28:31	180.50	181.00	181.00	+6.00	1	5634
09:28:26	180.50	181.00	181.00	+6.00	1	5633
09:28:26	180.50	181.00	181.00	+6.00	5	5632
09:28:18	180.50	181.00	181.00	+6.00	5	5627
09:28:18	180.50	181.00	180.50	+5.50	1	5622
09:28:15	180.50	181.00	181.00	+6.00	5	5621
09:28:08	180.50	181.00	180.50	+5.50	1	5616
09:28:04	180.50	181.00	180.50	+5.50	1	5615
09:28:04	180.50	181.00	180.50	+5.50	2	5614
09:28:03	180.50	181.00	180.50	+5.50	1	5612
09:28:01	180.50	181.00	180.50	+5.50	1	5611
09:28:01	180.50	181.00	180.50	+5.50	4	5610
09:28:01	180.50	181.00	180.50	+5.50	1	5606
09:28:00	180.50	181.00	180.50	+5.50	1	5605
09:27:57	180.50	181.00	180.50	+5.50	1	5604
09:27:55	180.50	181.00	180.50	+5.50	1	5603
09:27:54	180.50	181.00	180.50	+5.50	1	5602
09:27:54	180.50	181.00	180.50	+5.50	4	5601
09:27:51	180.50	181.00	180.50	+5.50	1	5597
09:27:46	180.50	181.00	180.50	+5.50	1	5596
09:27:42	180.50	181.00	180.50	+5.50	2	5595
09:27:42	180.50	181.00	180.50	+5.50	1	5593
09:27:41	180.50	181.00	180.50	+5.50	1	5592
09:27:36	180.50	181.00	180.50	+5.50	1	5591
09:27:36	180.50	181.00	180.50	+5.50	1	5590
09:27:30	180.50	181.00	180.50	+5.50	2	5589
09:27:30	180.50	181.00	180.50	+5.50	1	5587
09:27:26	180.50	181.00	180.50	+5.50	1	5586
09:27:25	180.50	181.00	180.50	+5.50	2	5585
09:27:25	180.50	181.00	181.00	+6.00	10	5583
09:27:24	180.50	181.00	180.50	+5.50	1	5573
09:27:22	180.50	181.00	181.00	+6.00	1	5572
09:27:21	180.50	181.00	180.50	+5.50	2	5571
09:27:21	180.50	181.00	180.50	+5.50	1	5569
09:27:21	180.50	181.00	180.50	+5.50	1	5568
09:27:21	180.50	181.00	180.50	+5.50	2	5567
09:27:18	180.50	181.00	180.50	+5.50	2	5565
09:27:17	180.50	181.00	180.50	+5.50	1	5563
09:27:17	180.50	181.00	180.50	+5.50	8	5562
09:27:17	180.50	181.00	180.50	+5.50	1	5554
09:27:17	180.50	181.00	180.50	+5.50	4	5553
09:27:14	180.50	181.00	180.50	+5.50	1	5549
09:27:01	180.50	181.00	181.00	+6.00	1	5548
09:27:01	180.50	181.00	180.50	+5.50	1	5547
09:27:01	180.50	181.00	180.50	+5.50	1	5546
09:27:01	180.50	181.00	180.50	+5.50	11	5545
09:27:01	180.50	181.00	180.50	+5.50	1	5534
09:27:01	181.00	181.50	181.00	+6.00	74	5533
09:27:01	181.00	181.50	181.00	+6.00	5	5459
09:27:01	181.00	181.50	181.00	+6.00	1	5454
09:26:51	181.00	181.50	181.00	+6.00	1	5453
09:26:47	181.00	181.50	181.00	+6.00	1	5452
09:26:37	181.00	181.50	181.00	+6.00	1	5451
09:26:23	181.00	181.50	181.50	+6.50	1	5450
09:26:19	181.00	181.50	181.00	+6.00	1	5449
09:26:19	181.00	181.50	181.50	+6.50	1	5448
09:26:19	181.00	181.50	181.00	+6.00	1	5447
09:26:19	181.00	181.50	181.50	+6.50	4	5446
09:26:17	181.00	181.50	181.00	+6.00	1	5442
09:26:17	181.00	181.50	181.50	+6.50	3	5441
09:26:11	181.00	181.50	181.00	+6.00	1	5438
09:26:11	181.00	181.50	181.50	+6.50	5	5437
09:26:10	181.00	181.50	181.00	+6.00	3	5432
09:26:10	181.50	182.00	181.50	+6.50	19	5429
09:26:10	181.50	182.00	181.50	+6.50	5	5410
09:26:07	181.50	182.00	182.00	+7.00	2	5405
09:25:45	181.50	182.00	182.00	+7.00	1	5403
09:25:44	181.50	182.00	181.50	+6.50	1	5402
09:25:31	181.50	182.00	181.50	+6.50	1	5401
09:25:29	182.00	182.50	182.00	+7.00	1	5400
09:25:29	182.00	182.50	182.00	+7.00	2	5399
09:25:29	182.00	182.50	182.00	+7.00	1	5397
09:25:28	182.00	182.50	182.00	+7.00	1	5396
09:25:22	182.00	182.50	182.00	+7.00	1	5395
09:25:21	182.00	182.50	182.00	+7.00	1	5394
09:25:07	181.50	182.00	182.00	+7.00	1	5393
09:25:06	181.50	182.00	182.00	+7.00	1	5392
09:25:01	182.00	182.50	182.00	+7.00	1	5391
09:24:57	182.00	182.50	182.00	+7.00	1	5390
09:24:46	182.00	182.50	182.00	+7.00	1	5389
09:24:46	182.00	182.50	182.00	+7.00	2	5388
09:24:45	182.00	182.50	182.00	+7.00	1	5386
09:24:38	182.00	182.50	182.00	+7.00	1	5385
09:24:34	181.50	182.00	182.00	+7.00	1	5384
09:24:34	181.50	182.00	182.00	+7.00	4	5383
09:24:33	181.50	182.00	182.00	+7.00	1	5379
09:24:31	181.50	182.00	182.00	+7.00	3	5378
09:24:28	181.50	182.00	182.00	+7.00	5	5375
09:24:27	181.50	182.00	182.00	+7.00	1	5370
09:24:26	181.50	182.00	181.50	+6.50	1	5369
09:24:21	181.50	182.00	182.00	+7.00	2	5368
09:24:20	181.50	182.00	182.00	+7.00	1	5366
09:24:14	181.50	182.00	182.00	+7.00	1	5365
09:24:10	181.50	182.00	181.50	+6.50	1	5364
09:24:07	181.00	181.50	181.50	+6.50	1	5363
09:24:06	181.00	181.50	181.50	+6.50	1	5362
09:24:05	181.00	181.50	181.50	+6.50	1	5361
09:24:03	181.00	181.50	181.50	+6.50	1	5360
09:24:03	181.00	181.50	181.50	+6.50	1	5359
09:23:58	181.00	182.00	182.00	+7.00	1	5358
09:23:51	181.00	182.00	182.00	+7.00	1	5357
09:23:50	181.50	182.00	181.50	+6.50	2	5356
09:23:43	181.50	182.00	181.50	+6.50	2	5354
09:23:40	181.50	182.00	181.50	+6.50	4	5352
09:23:37	181.50	182.00	181.50	+6.50	1	5348
09:23:35	181.50	182.00	181.50	+6.50	1	5347
09:23:34	181.50	182.00	181.50	+6.50	1	5346
09:23:29	181.50	182.00	181.50	+6.50	1	5345
09:23:28	181.00	181.50	181.50	+6.50	1	5344
09:23:26	181.00	181.50	181.50	+6.50	2	5343
09:23:23	181.00	181.50	181.50	+6.50	5	5341
09:23:21	181.00	181.50	181.00	+6.00	1	5336
09:23:14	181.00	181.50	181.00	+6.00	1	5335
09:23:13	181.00	181.50	181.00	+6.00	1	5334
09:23:09	181.00	181.50	181.00	+6.00	10	5333
09:23:07	181.00	181.50	181.00	+6.00	1	5323
09:23:07	181.00	181.50	181.50	+6.50	1	5322
09:23:05	180.50	181.00	181.00	+6.00	4	5321
09:23:03	180.50	181.00	181.00	+6.00	1	5317
09:23:03	180.50	181.00	181.00	+6.00	1	5316
09:23:02	180.50	181.00	181.00	+6.00	1	5315
09:23:00	180.50	181.00	181.00	+6.00	1	5314
09:22:56	180.50	181.00	181.00	+6.00	1	5313
09:22:55	180.50	181.00	181.00	+6.00	1	5312
09:22:54	180.50	181.00	181.00	+6.00	1	5311
09:22:52	180.50	181.00	181.00	+6.00	5	5310
09:22:50	180.50	181.00	181.00	+6.00	4	5305
09:22:45	180.50	181.00	181.00	+6.00	1	5301
09:22:44	181.00	181.50	181.00	+6.00	19	5300
09:22:44	181.00	181.50	181.00	+6.00	29	5281
09:22:38	181.00	181.50	181.00	+6.00	1	5252
09:22:38	181.00	181.50	181.50	+6.50	1	5251
09:22:37	181.00	181.50	181.00	+6.00	1	5250
09:22:37	181.00	181.50	181.00	+6.00	1	5249
09:22:34	181.00	181.50	181.00	+6.00	1	5248
09:22:34	181.00	181.50	181.00	+6.00	1	5247
09:22:30	181.00	181.50	181.00	+6.00	2	5246
09:22:24	181.00	181.50	181.00	+6.00	1	5244
09:22:24	181.00	181.50	181.00	+6.00	2	5243
09:22:23	181.00	181.50	181.00	+6.00	1	5241
09:22:15	181.00	181.50	181.00	+6.00	1	5240
09:22:10	181.00	181.50	181.50	+6.50	1	5239
09:22:08	181.50	182.00	181.50	+6.50	25	5238
09:22:08	181.50	182.00	181.50	+6.50	2	5213
09:22:00	181.50	182.00	182.00	+7.00	1	5211
09:21:59	181.50	182.00	181.50	+6.50	2	5210
09:21:58	181.50	182.00	182.00	+7.00	1	5208
09:21:55	181.50	182.00	182.00	+7.00	1	5207
09:21:50	182.00	182.50	182.00	+7.00	1	5206
09:21:49	181.50	182.00	182.00	+7.00	10	5205
09:21:49	181.50	182.00	182.00	+7.00	1	5195
09:21:48	181.50	182.00	182.00	+7.00	1	5194
09:21:48	181.50	182.00	182.00	+7.00	1	5193
09:21:45	181.50	182.00	182.00	+7.00	2	5192
09:21:45	181.50	182.00	182.00	+7.00	1	5190
09:21:44	181.50	182.00	182.00	+7.00	1	5189
09:21:39	181.50	182.00	182.00	+7.00	1	5188
09:21:37	181.50	182.00	182.00	+7.00	1	5187
09:21:36	181.50	182.00	181.50	+6.50	2	5186
09:21:36	181.50	182.00	181.50	+6.50	2	5184
09:21:36	181.50	182.00	181.50	+6.50	2	5182
09:21:36	182.00	182.50	182.00	+7.00	27	5180
09:21:35	182.00	182.50	182.50	+7.50	1	5153
09:21:32	182.00	182.50	182.00	+7.00	1	5152
09:21:32	182.00	182.50	182.00	+7.00	1	5151
09:21:31	182.00	182.50	182.50	+7.50	1	5150
09:21:26	182.00	182.50	182.00	+7.00	1	5149
09:21:24	182.00	182.50	182.50	+7.50	1	5148
09:21:15	181.50	182.00	182.00	+7.00	5	5147
09:21:15	181.50	182.00	182.00	+7.00	4	5142
09:21:15	181.50	182.00	182.00	+7.00	1	5138
09:21:10	181.50	182.00	181.50	+6.50	1	5137
09:21:09	181.50	182.00	182.00	+7.00	2	5136
09:21:05	181.50	182.00	182.00	+7.00	1	5134
09:21:05	181.50	182.00	182.00	+7.00	4	5133
09:21:01	181.50	182.00	181.50	+6.50	2	5129
09:21:00	181.50	182.00	181.50	+6.50	1	5127
09:20:58	181.50	182.00	181.50	+6.50	1	5126
09:20:54	181.50	182.00	181.50	+6.50	5	5125
09:20:53	181.50	182.00	181.50	+6.50	1	5120
09:20:51	181.00	181.50	181.50	+6.50	1	5119
09:20:50	181.50	182.00	181.50	+6.50	1	5118
09:20:50	181.50	182.00	181.50	+6.50	2	5117
09:20:49	181.50	182.00	181.50	+6.50	3	5115
09:20:49	181.00	181.50	181.50	+6.50	5	5112
09:20:48	181.00	181.50	181.50	+6.50	1	5107
09:20:47	181.00	181.50	181.50	+6.50	2	5106
09:20:47	181.00	181.50	181.50	+6.50	11	5104
09:20:42	181.00	181.50	181.50	+6.50	1	5093
09:20:41	181.00	181.50	181.00	+6.00	2	5092
09:20:40	181.00	181.50	181.50	+6.50	1	5090
09:20:40	181.00	181.50	181.50	+6.50	1	5089
09:20:38	181.00	181.50	181.50	+6.50	1	5088
09:20:37	181.00	181.50	181.50	+6.50	1	5087
09:20:36	181.00	181.50	181.50	+6.50	1	5086
09:20:36	181.00	181.50	181.50	+6.50	1	5085
09:20:35	181.00	181.50	181.50	+6.50	1	5084
09:20:34	181.00	181.50	181.50	+6.50	2	5083
09:20:34	181.00	181.50	181.50	+6.50	1	5081
09:20:33	181.00	181.50	181.50	+6.50	3	5080
09:20:32	181.00	181.50	181.50	+6.50	1	5077
09:20:25	180.50	181.50	181.50	+6.50	10	5076
09:20:24	180.50	181.00	181.00	+6.00	2	5066
09:20:23	180.50	181.00	181.00	+6.00	1	5064
09:20:23	180.50	181.00	181.00	+6.00	1	5063
09:20:23	180.50	181.00	181.00	+6.00	1	5062
09:20:23	181.00	181.50	181.00	+6.00	1	5061
09:20:22	180.50	181.00	181.00	+6.00	1	5060
09:20:21	180.50	181.00	181.00	+6.00	1	5059
09:20:20	180.50	181.00	181.00	+6.00	3	5058
09:20:16	181.00	181.50	181.00	+6.00	1	5055
09:20:16	180.50	181.00	181.00	+6.00	2	5054
09:20:13	180.50	181.00	181.00	+6.00	1	5052
09:20:13	180.50	181.00	181.00	+6.00	10	5051
09:20:09	180.50	181.00	181.00	+6.00	2	5041
09:20:08	180.50	181.00	180.50	+5.50	2	5039
09:20:08	180.50	181.00	181.00	+6.00	1	5037
09:20:06	180.50	181.00	181.00	+6.00	2	5036
09:20:06	181.00	181.50	180.50	+5.50	46	5034
09:20:06	181.00	181.50	181.00	+6.00	54	4988
09:20:05	181.00	181.50	181.50	+6.50	1	4934
09:20:05	181.00	181.50	181.00	+6.00	1	4933
09:20:04	181.00	181.50	181.50	+6.50	1	4932
09:20:04	181.00	181.50	181.00	+6.00	2	4931
09:20:03	181.00	181.50	181.50	+6.50	1	4929
09:20:01	181.00	181.50	181.50	+6.50	1	4928
09:20:01	181.00	181.50	181.50	+6.50	1	4927
09:20:00	181.00	181.50	181.50	+6.50	1	4926
09:19:59	181.00	181.50	181.50	+6.50	2	4925
09:19:55	181.00	181.50	181.50	+6.50	1	4923
09:19:55	181.00	181.50	181.50	+6.50	1	4922
09:19:52	181.00	181.50	181.50	+6.50	1	4921
09:19:52	181.00	181.50	181.50	+6.50	1	4920
09:19:51	181.50	182.00	181.50	+6.50	2	4919
09:19:48	181.00	181.50	181.50	+6.50	1	4917
09:19:46	181.50	182.00	181.50	+6.50	6	4916
09:19:45	181.50	182.00	181.50	+6.50	2	4910
09:19:42	181.50	182.00	181.50	+6.50	1	4908
09:19:42	181.50	182.00	181.50	+6.50	1	4907
09:19:34	181.50	182.00	181.50	+6.50	1	4906
09:19:33	181.50	182.00	181.50	+6.50	1	4905
09:19:32	181.50	182.00	181.50	+6.50	6	4904
09:19:31	181.50	182.00	181.50	+6.50	1	4898
09:19:29	181.50	182.00	181.50	+6.50	2	4897
09:19:28	181.50	182.00	181.50	+6.50	1	4895
09:19:27	181.50	182.00	181.50	+6.50	2	4894
09:19:26	181.50	182.00	181.50	+6.50	1	4892
09:19:25	181.50	182.00	181.50	+6.50	1	4891
09:19:23	181.00	181.50	181.50	+6.50	1	4890
09:19:22	181.00	181.50	181.50	+6.50	4	4889
09:19:21	181.50	182.00	181.50	+6.50	3	4885
09:19:21	181.50	182.00	181.50	+6.50	2	4882
09:19:19	181.50	182.00	181.50	+6.50	1	4880
09:19:19	181.50	182.00	182.00	+7.00	1	4879
09:19:18	181.50	182.00	181.50	+6.50	2	4878
09:19:18	181.50	182.00	182.00	+7.00	1	4876
09:19:14	181.50	182.00	181.50	+6.50	1	4875
09:19:13	181.50	182.00	181.50	+6.50	1	4874
09:19:12	181.50	182.00	181.50	+6.50	1	4873
09:19:12	181.00	181.50	181.50	+6.50	16	4872
09:19:12	181.00	181.50	181.50	+6.50	5	4856
09:19:12	181.00	181.50	181.50	+6.50	1	4851
09:19:11	181.00	181.50	181.50	+6.50	1	4850
09:19:11	181.00	181.50	181.00	+6.00	1	4849
09:19:10	181.00	181.50	181.50	+6.50	1	4848
09:19:09	181.00	181.50	181.50	+6.50	1	4847
09:19:06	181.00	181.50	181.00	+6.00	1	4846
09:19:06	181.00	181.50	181.00	+6.00	2	4845
09:19:06	181.00	181.50	181.00	+6.00	2	4843
09:19:06	181.00	181.50	181.00	+6.00	1	4841
09:19:03	181.00	181.50	181.50	+6.50	1	4840
09:19:03	181.00	181.50	181.50	+6.50	1	4839
09:19:02	181.00	181.50	181.50	+6.50	1	4838
09:19:02	181.50	182.00	181.50	+6.50	6	4837
09:19:02	181.50	182.00	181.50	+6.50	22	4831
09:19:02	181.50	182.00	181.50	+6.50	97	4809
09:19:01	181.50	182.00	181.50	+6.50	21	4712
09:19:01	181.50	182.00	181.50	+6.50	4	4691
09:19:01	181.50	182.00	181.50	+6.50	4	4687
09:19:01	181.50	182.00	181.50	+6.50	4	4683
09:19:01	181.50	182.00	181.50	+6.50	4	4679
09:19:01	181.50	182.00	181.50	+6.50	4	4675
09:19:01	181.50	182.00	181.50	+6.50	4	4671
09:19:01	181.50	182.00	181.50	+6.50	4	4667
09:19:01	181.50	182.00	181.50	+6.50	4	4663
09:19:01	181.50	182.00	181.50	+6.50	1	4659
09:19:01	181.50	182.00	181.50	+6.50	1	4658
09:19:01	182.00	182.50	182.00	+7.00	71	4657
09:19:00	182.50	183.00	182.50	+7.50	49	4586
09:19:00	182.50	183.00	182.50	+7.50	2	4537
09:19:00	182.50	183.00	182.50	+7.50	1	4535
09:19:00	182.50	183.00	182.50	+7.50	1	4534
09:18:59	182.50	183.00	182.50	+7.50	1	4533
09:18:50	182.50	183.00	182.50	+7.50	5	4532
09:18:34	182.50	183.00	182.50	+7.50	1	4527
09:18:34	182.50	183.00	183.00	+8.00	5	4526
09:18:23	182.50	183.00	182.50	+7.50	4	4521
09:18:23	182.50	183.00	182.50	+7.50	1	4517
09:18:22	182.50	183.00	182.50	+7.50	1	4516
09:18:21	182.50	183.00	182.50	+7.50	1	4515
09:18:21	182.50	183.00	182.50	+7.50	1	4514
09:18:20	182.50	183.00	182.50	+7.50	1	4513
09:18:19	182.50	183.00	182.50	+7.50	1	4512
09:18:19	182.50	183.00	182.50	+7.50	1	4511
09:18:17	182.50	183.00	182.50	+7.50	10	4510
09:18:17	182.50	183.00	182.50	+7.50	2	4500
09:18:16	182.50	183.00	182.50	+7.50	1	4498
09:18:14	182.50	183.00	182.50	+7.50	1	4497
09:18:11	182.50	183.00	182.50	+7.50	3	4496
09:18:09	182.50	183.00	182.50	+7.50	2	4493
09:18:08	182.50	183.00	182.50	+7.50	2	4491
09:18:07	182.50	183.00	182.50	+7.50	1	4489
09:18:07	182.50	183.00	182.50	+7.50	1	4488
09:18:06	182.50	183.00	182.50	+7.50	1	4487
09:18:05	182.50	183.00	182.50	+7.50	1	4486
09:18:05	182.50	183.00	182.50	+7.50	1	4485
09:18:03	182.50	183.00	182.50	+7.50	1	4484
09:18:03	182.50	183.00	182.50	+7.50	1	4483
09:18:02	182.50	183.00	182.50	+7.50	2	4482
09:18:01	182.50	183.00	182.50	+7.50	1	4480
09:18:01	182.50	183.00	182.50	+7.50	1	4479
09:18:00	182.50	183.00	182.50	+7.50	1	4478
09:18:00	182.50	183.00	182.50	+7.50	2	4477
09:18:00	182.50	183.00	182.50	+7.50	10	4475
09:17:59	182.50	183.00	182.50	+7.50	1	4465
09:17:57	182.50	183.00	182.50	+7.50	1	4464
09:17:54	182.50	183.00	182.50	+7.50	1	4463
09:17:53	182.50	183.00	182.50	+7.50	1	4462
09:17:51	182.50	183.00	182.50	+7.50	1	4461
09:17:50	182.50	183.00	183.00	+8.00	1	4460
09:17:47	182.50	183.00	183.00	+8.00	1	4459
09:17:45	182.50	183.00	182.50	+7.50	1	4458
09:17:44	182.50	183.00	183.00	+8.00	4	4457
09:17:44	183.00	183.50	183.00	+8.00	43	4453
09:17:39	183.00	183.50	183.00	+8.00	1	4410
09:17:37	183.00	183.50	183.00	+8.00	2	4409
09:17:32	183.00	183.50	183.00	+8.00	1	4407
09:17:30	183.00	183.50	183.00	+8.00	1	4406
09:17:28	183.00	183.50	183.00	+8.00	1	4405
09:17:27	183.00	183.50	183.00	+8.00	1	4404
09:17:25	183.00	183.50	183.50	+8.50	1	4403
09:17:24	183.00	183.50	183.00	+8.00	1	4402
09:17:23	183.00	183.50	183.50	+8.50	1	4401
09:17:23	183.00	183.50	183.50	+8.50	1	4400
09:17:21	183.00	183.50	183.00	+8.00	1	4399
09:17:21	183.00	183.50	183.50	+8.50	1	4398
09:17:20	183.00	183.50	183.00	+8.00	2	4397
09:17:17	183.00	183.50	183.50	+8.50	1	4395
09:17:17	183.00	183.50	183.50	+8.50	1	4394
09:17:16	183.00	183.50	183.50	+8.50	1	4393
09:17:15	183.00	183.50	183.50	+8.50	1	4392
09:17:14	183.00	183.50	183.50	+8.50	1	4391
09:17:09	183.00	183.50	183.50	+8.50	1	4390
09:17:07	183.00	183.50	183.50	+8.50	1	4389
09:17:07	183.00	183.50	184.00	+9.00	4	4388
09:17:07	183.00	183.50	183.50	+8.50	6	4384
09:17:07	183.00	183.50	183.00	+8.00	1	4378
09:17:04	183.00	183.50	183.50	+8.50	1	4377
09:17:02	183.00	183.50	183.50	+8.50	2	4376
09:17:02	183.00	183.50	183.50	+8.50	1	4374
09:17:02	183.50	184.00	183.50	+8.50	1	4373
09:17:02	183.00	184.00	183.00	+8.00	2	4372
09:17:02	183.50	184.00	183.50	+8.50	12	4370
09:17:02	183.50	184.00	183.50	+8.50	1	4358
09:16:57	183.50	184.00	184.00	+9.00	1	4357
09:16:57	183.50	184.00	184.00	+9.00	1	4356
09:16:56	183.50	184.00	184.00	+9.00	1	4355
09:16:56	183.50	184.00	183.50	+8.50	6	4354
09:16:55	183.50	184.00	183.50	+8.50	18	4348
09:16:52	183.50	184.00	184.00	+9.00	1	4330
09:16:51	183.50	184.00	183.50	+8.50	1	4329
09:16:51	183.50	184.00	184.00	+9.00	1	4328
09:16:51	183.50	184.00	184.00	+9.00	1	4327
09:16:50	183.50	184.00	184.00	+9.00	2	4326
09:16:50	183.50	184.00	184.00	+9.00	2	4324
09:16:48	183.50	184.00	184.00	+9.00	1	4322
09:16:47	184.00	184.50	184.00	+9.00	3	4321
09:16:47	184.00	184.50	184.00	+9.00	7	4318
09:16:47	184.00	184.50	184.00	+9.00	12	4311
09:16:47	184.00	184.50	184.00	+9.00	5	4299
09:16:47	183.50	184.00	184.00	+9.00	5	4294
09:16:47	183.50	184.00	184.00	+9.00	1	4289
09:16:46	183.50	184.00	183.50	+8.50	1	4288
09:16:46	183.50	184.00	183.50	+8.50	5	4287
09:16:42	183.50	184.00	184.00	+9.00	1	4282
09:16:39	184.00	184.50	184.00	+9.00	1	4281
09:16:38	184.00	184.50	184.00	+9.00	1	4280
09:16:38	183.50	184.50	183.50	+8.50	5	4279
09:16:38	183.50	184.00	184.00	+9.00	1	4274
09:16:38	183.50	184.00	184.00	+9.00	1	4273
09:16:38	183.50	184.00	184.00	+9.00	1	4272
09:16:37	183.50	184.00	184.50	+9.50	1	4271
09:16:37	183.50	184.00	184.00	+9.00	2	4270
09:16:36	183.50	184.00	184.00	+9.00	1	4268
09:16:36	184.00	184.50	184.00	+9.00	8	4267
09:16:36	184.00	184.50	184.00	+9.00	1	4259
09:16:35	184.00	184.50	184.50	+9.50	2	4258
09:16:35	184.00	184.50	184.00	+9.00	1	4256
09:16:34	184.00	184.50	184.00	+9.00	2	4255
09:16:33	184.00	184.50	184.00	+9.00	1	4253
09:16:33	184.00	184.50	184.00	+9.00	1	4252
09:16:33	184.00	184.50	184.00	+9.00	2	4251
09:16:32	183.50	184.00	184.00	+9.00	4	4249
09:16:32	183.50	184.00	184.00	+9.00	2	4245
09:16:32	183.50	184.00	184.00	+9.00	5	4243
09:16:32	183.50	184.00	184.00	+9.00	5	4238
09:16:32	183.50	184.00	184.00	+9.00	1	4233
09:16:31	183.50	184.00	184.00	+9.00	1	4232
09:16:31	183.50	184.00	184.00	+9.00	3	4231
09:16:31	183.50	184.00	184.00	+9.00	1	4228
09:16:31	183.50	184.00	183.50	+8.50	1	4227
09:16:30	183.50	184.00	184.00	+9.00	10	4226
09:16:30	183.50	184.00	184.00	+9.00	1	4216
09:16:30	183.50	184.00	184.00	+9.00	2	4215
09:16:29	183.50	184.00	184.00	+9.00	2	4213
09:16:29	183.50	184.00	184.00	+9.00	5	4211
09:16:27	183.50	184.00	184.00	+9.00	1	4206
09:16:27	183.50	184.00	184.00	+9.00	4	4205
09:16:27	183.50	184.00	183.50	+8.50	1	4201
09:16:26	183.50	184.00	184.00	+9.00	10	4200
09:16:25	183.50	184.00	184.00	+9.00	1	4190
09:16:24	183.50	184.00	184.00	+9.00	1	4189
09:16:23	183.50	184.00	184.00	+9.00	1	4188
09:16:21	183.50	184.00	184.00	+9.00	1	4187
09:16:18	183.50	184.00	184.00	+9.00	1	4186
09:16:18	183.50	184.00	184.00	+9.00	15	4185
09:16:17	183.00	183.50	183.50	+8.50	1	4170
09:16:17	183.00	183.50	183.50	+8.50	1	4169
09:16:17	183.50	184.00	183.50	+8.50	1	4168
09:16:16	183.00	184.00	184.00	+9.00	1	4167
09:16:15	183.00	184.00	184.00	+9.00	5	4166
09:16:15	183.50	184.00	183.50	+8.50	4	4161
09:16:15	183.50	184.00	183.50	+8.50	1	4157
09:16:15	184.00	184.50	184.00	+9.00	5	4156
09:16:12	184.00	184.50	184.00	+9.00	2	4151
09:16:12	184.00	184.50	184.00	+9.00	1	4149
09:16:11	183.50	184.00	184.00	+9.00	34	4148
09:16:11	183.50	184.00	183.50	+8.50	1	4114
09:16:11	184.00	184.50	184.00	+9.00	25	4113
09:16:11	184.00	184.50	184.00	+9.00	1	4088
09:16:10	184.00	184.50	184.50	+9.50	1	4087
09:16:10	184.00	184.50	184.50	+9.50	2	4086
09:16:10	184.00	184.50	184.50	+9.50	1	4084
09:16:10	184.00	184.50	184.50	+9.50	2	4083
09:16:09	184.00	184.50	184.50	+9.50	1	4081
09:16:08	184.00	184.50	184.50	+9.50	1	4080
09:16:08	184.00	184.50	184.00	+9.00	2	4079
09:16:08	184.00	184.50	184.00	+9.00	20	4077
09:16:07	184.00	184.50	184.50	+9.50	1	4057
09:16:06	184.00	184.50	184.50	+9.50	1	4056
09:16:06	184.00	184.50	184.50	+9.50	2	4055
09:16:06	184.00	184.50	184.50	+9.50	1	4053
09:16:05	184.00	184.50	184.50	+9.50	1	4052
09:16:05	184.00	184.50	184.50	+9.50	1	4051
09:16:05	184.00	184.50	184.50	+9.50	2	4050
09:16:05	184.00	184.50	184.00	+9.00	1	4048
09:16:04	184.00	184.50	184.50	+9.50	1	4047
09:16:04	184.00	184.50	184.00	+9.00	1	4046
09:16:04	184.00	184.50	184.50	+9.50	1	4045
09:16:04	184.00	184.50	184.50	+9.50	1	4044
09:16:03	184.00	184.50	184.50	+9.50	1	4043
09:16:03	184.00	184.50	184.50	+9.50	1	4042
09:16:02	184.00	184.50	184.50	+9.50	1	4041
09:16:00	184.00	184.50	184.00	+9.00	1	4040
09:16:00	184.00	184.50	184.50	+9.50	1	4039
09:16:00	184.00	184.50	184.50	+9.50	3	4038
09:15:59	184.00	184.50	184.50	+9.50	1	4035
09:15:59	184.00	184.50	184.50	+9.50	2	4034
09:15:59	184.00	184.50	184.50	+9.50	1	4032
09:15:56	184.00	184.50	184.00	+9.00	1	4031
09:15:55	184.00	184.50	184.00	+9.00	2	4030
09:15:53	184.00	184.50	184.00	+9.00	1	4028
09:15:52	184.00	184.50	184.50	+9.50	1	4027
09:15:51	184.00	184.50	184.50	+9.50	2	4026
09:15:51	183.50	184.00	184.00	+9.00	21	4024
09:15:51	183.50	184.00	184.00	+9.00	2	4003
09:15:51	183.50	184.00	184.00	+9.00	4	4001
09:15:51	183.50	184.00	184.00	+9.00	11	3997
09:15:51	183.50	184.00	184.00	+9.00	1	3986
09:15:51	183.50	184.00	184.00	+9.00	4	3985
09:15:51	183.50	184.00	184.00	+9.00	2	3981
09:15:51	183.50	184.00	184.00	+9.00	1	3979
09:15:51	183.50	184.00	184.00	+9.00	18	3978
09:15:51	183.50	184.00	184.00	+9.00	4	3960
09:15:51	183.50	184.00	184.00	+9.00	2	3956
09:15:51	183.50	184.00	184.00	+9.00	18	3954
09:15:51	183.50	184.00	184.00	+9.00	1	3936
09:15:51	183.50	184.00	184.00	+9.00	2	3935
09:15:51	183.50	184.00	184.00	+9.00	2	3933
09:15:51	183.50	184.00	184.00	+9.00	21	3931
09:15:51	183.50	184.00	184.00	+9.00	10	3910
09:15:51	183.50	184.00	184.00	+9.00	10	3900
09:15:51	183.50	184.00	184.00	+9.00	1	3890
09:15:51	183.50	184.00	184.00	+9.00	4	3889
09:15:51	183.50	184.00	184.00	+9.00	2	3885
09:15:51	183.50	184.00	184.00	+9.00	2	3883
09:15:51	183.50	184.00	184.00	+9.00	6	3881
09:15:51	183.50	184.00	184.00	+9.00	10	3875
09:15:51	183.00	183.50	183.50	+8.50	82	3865
09:15:51	183.00	183.50	183.50	+8.50	20	3783
09:15:51	183.00	183.50	183.50	+8.50	4	3763
09:15:51	183.00	183.50	183.50	+8.50	4	3759
09:15:51	182.50	183.00	183.00	+8.00	19	3755
09:15:51	182.50	183.00	183.00	+8.00	2	3736
09:15:51	182.50	183.00	183.00	+8.00	2	3734
09:15:51	182.50	183.00	183.00	+8.00	4	3732
09:15:51	182.50	183.00	183.00	+8.00	1	3728
09:15:50	182.50	183.00	183.00	+8.00	1	3727
09:15:50	182.50	183.00	183.00	+8.00	4	3726
09:15:50	182.50	183.00	183.00	+8.00	1	3722
09:15:50	182.50	183.00	183.00	+8.00	1	3721
09:15:48	182.50	183.00	183.00	+8.00	1	3720
09:15:47	182.50	183.00	183.00	+8.00	2	3719
09:15:47	182.50	183.00	183.00	+8.00	1	3717
09:15:47	182.50	183.00	183.00	+8.00	1	3716
09:15:42	182.50	183.00	183.00	+8.00	5	3715
09:15:40	182.50	183.00	183.00	+8.00	1	3710
09:15:40	182.50	183.00	183.00	+8.00	2	3709
09:15:40	182.50	183.00	182.50	+7.50	1	3707
09:15:39	182.50	183.00	183.00	+8.00	1	3706
09:15:39	182.50	183.00	183.00	+8.00	1	3705
09:15:36	182.50	183.00	183.00	+8.00	5	3704
09:15:36	182.50	183.00	183.00	+8.00	10	3699
09:15:31	182.50	183.00	183.00	+8.00	1	3689
09:15:30	182.50	183.00	183.00	+8.00	5	3688
09:15:29	182.50	183.00	183.00	+8.00	1	3683
09:15:29	182.50	183.00	183.00	+8.00	3	3682
09:15:28	182.50	183.00	183.00	+8.00	1	3679
09:15:25	182.50	183.00	183.00	+8.00	1	3678
09:15:25	182.50	183.00	183.00	+8.00	1	3677
09:15:25	182.50	183.00	183.00	+8.00	1	3676
09:15:25	182.50	183.00	183.00	+8.00	2	3675
09:15:24	182.50	183.00	183.00	+8.00	1	3673
09:15:24	183.00	183.50	183.00	+8.00	3	3672
09:15:23	182.50	183.00	183.00	+8.00	1	3669
09:15:23	182.50	183.00	183.00	+8.00	1	3668
09:15:23	182.50	183.00	183.00	+8.00	1	3667
09:15:23	182.50	183.00	183.00	+8.00	1	3666
09:15:22	182.50	183.00	183.00	+8.00	1	3665
09:15:22	182.50	183.00	183.00	+8.00	1	3664
09:15:21	182.50	183.00	183.00	+8.00	10	3663
09:15:21	182.50	183.00	183.00	+8.00	1	3653
09:15:21	182.50	183.00	183.00	+8.00	5	3652
09:15:20	182.50	183.00	183.00	+8.00	5	3647
09:15:20	182.50	183.00	183.00	+8.00	4	3642
09:15:19	182.50	183.00	183.00	+8.00	2	3638
09:15:19	182.50	183.00	183.00	+8.00	2	3636
09:15:19	182.50	183.00	183.00	+8.00	6	3634
09:15:19	182.50	183.00	183.00	+8.00	2	3628
09:15:19	182.50	183.00	183.00	+8.00	2	3626
09:15:18	182.50	183.00	183.00	+8.00	2	3624
09:15:18	182.50	183.00	183.00	+8.00	2	3622
09:15:18	182.50	183.00	183.00	+8.00	2	3620
09:15:18	182.50	183.00	183.00	+8.00	2	3618
09:15:18	182.50	183.00	183.00	+8.00	5	3616
09:15:16	182.50	183.00	183.00	+8.00	2	3611
09:15:16	182.50	183.00	183.00	+8.00	2	3609
09:15:15	182.50	183.00	183.00	+8.00	2	3607
09:15:13	182.50	183.00	182.50	+7.50	1	3605
09:15:13	182.50	183.00	183.00	+8.00	1	3604
09:15:11	182.50	183.00	183.00	+8.00	10	3603
09:15:10	182.50	183.00	182.50	+7.50	1	3593
09:15:10	182.50	183.00	182.50	+7.50	1	3592
09:15:05	182.50	183.00	183.00	+8.00	5	3591
09:15:04	182.50	183.00	183.00	+8.00	1	3586
09:15:03	182.50	183.00	183.00	+8.00	1	3585
09:15:02	182.50	183.00	183.00	+8.00	1	3584
09:15:01	182.50	183.00	183.00	+8.00	1	3583
09:15:01	182.50	183.00	182.50	+7.50	1	3582
09:15:00	182.50	183.00	182.50	+7.50	1	3581
09:15:00	182.50	183.00	183.00	+8.00	5	3580
09:14:59	182.50	183.00	183.00	+8.00	1	3575
09:14:58	182.50	183.00	183.00	+8.00	3	3574
09:14:58	182.50	183.00	183.00	+8.00	1	3571
09:14:57	182.50	183.00	183.00	+8.00	1	3570
09:14:57	182.50	183.00	183.00	+8.00	1	3569
09:14:57	182.50	183.00	182.50	+7.50	3	3568
09:14:57	182.50	183.00	183.00	+8.00	1	3565
09:14:56	182.50	183.00	183.00	+8.00	1	3564
09:14:56	182.50	183.00	182.50	+7.50	1	3563
09:14:56	183.00	183.50	183.00	+8.00	3	3562
09:14:56	183.00	183.50	183.00	+8.00	1	3559
09:14:56	183.00	183.50	183.00	+8.00	1	3558
09:14:56	183.00	183.50	183.00	+8.00	1	3557
09:14:55	183.00	183.50	183.50	+8.50	1	3556
09:14:55	183.00	183.50	183.00	+8.00	1	3555
09:14:55	183.00	183.50	183.00	+8.00	1	3554
09:14:54	183.00	183.50	183.00	+8.00	1	3553
09:14:54	183.00	183.50	183.00	+8.00	1	3552
09:14:54	183.00	183.50	183.00	+8.00	3	3551
09:14:54	183.00	183.50	183.00	+8.00	2	3548
09:14:53	183.00	183.50	183.00	+8.00	3	3546
09:14:53	183.00	183.50	183.00	+8.00	1	3543
09:14:53	183.00	183.50	183.00	+8.00	1	3542
09:14:53	183.00	183.50	183.50	+8.50	1	3541
09:14:52	183.00	183.50	183.00	+8.00	3	3540
09:14:52	183.00	183.50	183.00	+8.00	1	3537
09:14:52	183.00	183.50	183.00	+8.00	1	3536
09:14:52	183.00	183.50	183.00	+8.00	1	3535
09:14:52	183.00	183.50	183.00	+8.00	1	3534
09:14:51	183.00	183.50	183.00	+8.00	1	3533
09:14:50	183.00	183.50	183.00	+8.00	1	3532
09:14:50	183.00	183.50	183.50	+8.50	1	3531
09:14:49	183.00	183.50	183.00	+8.00	1	3530
09:14:49	183.00	183.50	183.00	+8.00	1	3529
09:14:48	183.00	183.50	183.50	+8.50	1	3528
09:14:48	183.00	183.50	183.00	+8.00	1	3527
09:14:48	183.00	183.50	183.00	+8.00	1	3526
09:14:48	183.00	183.50	183.00	+8.00	1	3525
09:14:47	183.00	183.50	183.00	+8.00	1	3524
09:14:47	183.00	183.50	183.00	+8.00	1	3523
09:14:46	183.00	183.50	183.00	+8.00	5	3522
09:14:46	183.00	183.50	183.00	+8.00	10	3517
09:14:46	183.00	183.50	183.00	+8.00	1	3507
09:14:46	183.00	183.50	183.00	+8.00	1	3506
09:14:46	183.00	183.50	183.00	+8.00	1	3505
09:14:45	183.00	183.50	183.50	+8.50	1	3504
09:14:45	183.00	183.50	183.00	+8.00	1	3503
09:14:45	183.00	183.50	183.00	+8.00	1	3502
09:14:44	183.00	183.50	183.00	+8.00	1	3501
09:14:43	183.00	183.50	183.00	+8.00	1	3500
09:14:43	183.00	183.50	183.00	+8.00	1	3499
09:14:43	183.00	183.50	183.00	+8.00	1	3498
09:14:43	183.00	183.50	183.50	+8.50	5	3497
09:14:43	183.00	183.50	183.00	+8.00	1	3492
09:14:42	183.00	183.50	183.50	+8.50	1	3491
09:14:42	183.00	183.50	183.00	+8.00	10	3490
09:14:41	183.00	183.50	183.00	+8.00	1	3480
09:14:40	183.00	183.50	183.00	+8.00	1	3479
09:14:40	183.00	183.50	183.00	+8.00	1	3478
09:14:40	183.00	183.50	183.00	+8.00	10	3477
09:14:39	183.00	183.50	183.50	+8.50	1	3467
09:14:39	183.00	183.50	183.50	+8.50	2	3466
09:14:39	183.00	183.50	183.00	+8.00	1	3464
09:14:38	183.00	183.50	183.00	+8.00	1	3463
09:14:38	183.00	183.50	183.00	+8.00	1	3462
09:14:37	183.00	183.50	183.50	+8.50	1	3461
09:14:36	183.00	183.50	183.00	+8.00	1	3460
09:14:36	183.00	183.50	183.00	+8.00	1	3459
09:14:35	183.00	183.50	183.50	+8.50	6	3458
09:14:35	183.00	183.50	183.00	+8.00	1	3452
09:14:35	183.00	183.50	183.00	+8.00	1	3451
09:14:35	183.00	183.50	183.50	+8.50	1	3450
09:14:34	183.00	183.50	183.00	+8.00	1	3449
09:14:31	183.00	183.50	183.50	+8.50	1	3448
09:14:31	183.00	183.50	183.00	+8.00	3	3447
09:14:30	183.00	183.50	183.50	+8.50	2	3444
09:14:29	183.00	183.50	183.00	+8.00	1	3442
09:14:29	183.00	183.50	183.00	+8.00	2	3441
09:14:29	183.00	183.50	183.00	+8.00	1	3439
09:14:29	183.00	183.50	183.50	+8.50	3	3438
09:14:29	183.00	183.50	183.50	+8.50	1	3435
09:14:29	183.00	183.50	183.50	+8.50	1	3434
09:14:28	183.00	183.50	183.00	+8.00	1	3433
09:14:27	183.00	183.50	183.50	+8.50	1	3432
09:14:26	183.00	183.50	183.00	+8.00	1	3431
09:14:25	183.00	183.50	183.50	+8.50	3	3430
09:14:24	183.00	183.50	183.50	+8.50	1	3427
09:14:24	183.00	183.50	183.50	+8.50	1	3426
09:14:24	183.00	183.50	183.00	+8.00	1	3425
09:14:22	183.00	183.50	183.50	+8.50	1	3424
09:14:21	183.00	183.50	183.50	+8.50	1	3423
09:14:20	183.00	183.50	183.50	+8.50	2	3422
09:14:20	183.00	183.50	183.50	+8.50	1	3420
09:14:19	183.00	183.50	183.00	+8.00	8	3419
09:14:19	183.00	183.50	183.00	+8.00	2	3411
09:14:19	183.00	183.50	183.00	+8.00	2	3409
09:14:19	183.00	183.50	183.00	+8.00	2	3407
09:14:19	183.00	183.50	183.00	+8.00	1	3405
09:14:19	183.50	184.00	183.50	+8.50	18	3404
09:14:19	183.50	184.00	183.50	+8.50	9	3386
09:14:19	183.50	184.00	183.50	+8.50	1	3377
09:14:18	183.50	184.00	183.50	+8.50	1	3376
09:14:18	183.50	184.00	183.50	+8.50	1	3375
09:14:18	183.50	184.00	183.50	+8.50	2	3374
09:14:18	183.50	184.00	183.50	+8.50	1	3372
09:14:17	183.50	184.00	183.50	+8.50	5	3371
09:14:17	183.50	184.00	183.50	+8.50	1	3366
09:14:16	183.50	184.00	183.50	+8.50	3	3365
09:14:16	183.50	184.00	184.00	+9.00	1	3362
09:14:15	183.50	184.00	183.50	+8.50	2	3361
09:14:15	183.50	184.00	183.50	+8.50	10	3359
09:14:15	183.50	184.00	183.50	+8.50	1	3349
09:14:14	183.50	184.00	184.00	+9.00	1	3348
09:14:14	183.50	184.00	184.00	+9.00	2	3347
09:14:13	183.50	184.00	184.00	+9.00	2	3345
09:14:12	183.50	184.00	184.00	+9.00	1	3343
09:14:12	183.50	184.00	183.50	+8.50	2	3342
09:14:11	183.50	184.00	184.00	+9.00	1	3340
09:14:11	183.50	184.00	184.00	+9.00	1	3339
09:14:11	183.50	184.00	183.50	+8.50	2	3338
09:14:11	183.50	184.00	183.50	+8.50	5	3336
09:14:09	183.50	184.00	184.00	+9.00	5	3331
09:14:09	183.50	184.00	184.00	+9.00	3	3326
09:14:08	183.50	184.00	184.00	+9.00	1	3323
09:14:08	183.50	184.00	183.50	+8.50	4	3322
09:14:07	183.50	184.00	184.00	+9.00	1	3318
09:14:06	183.50	184.00	183.50	+8.50	6	3317
09:14:06	183.50	184.00	184.00	+9.00	1	3311
09:14:06	183.50	184.00	183.50	+8.50	1	3310
09:14:06	183.50	184.00	184.00	+9.00	1	3309
09:14:05	183.50	184.00	184.00	+9.00	2	3308
09:14:05	183.50	184.00	184.00	+9.00	1	3306
09:14:04	183.50	184.00	184.00	+9.00	1	3305
09:14:04	183.50	184.00	184.00	+9.00	10	3304
09:14:04	183.50	184.00	183.50	+8.50	1	3294
09:14:04	183.50	184.00	184.00	+9.00	1	3293
09:14:03	183.50	184.00	183.50	+8.50	1	3292
09:14:02	183.50	184.00	184.00	+9.00	1	3291
09:14:01	183.50	184.00	183.50	+8.50	1	3290
09:14:01	183.50	184.00	184.00	+9.00	3	3289
09:14:00	183.50	184.00	183.50	+8.50	1	3286
09:14:00	183.50	184.00	184.00	+9.00	1	3285
09:14:00	183.50	184.00	184.00	+9.00	1	3284
09:13:59	183.50	184.00	184.00	+9.00	1	3283
09:13:59	183.50	184.00	184.00	+9.00	1	3282
09:13:58	183.50	184.00	183.50	+8.50	1	3281
09:13:58	183.50	184.00	184.00	+9.00	1	3280
09:13:58	183.50	184.00	184.00	+9.00	1	3279
09:13:58	183.50	184.00	183.50	+8.50	2	3278
09:13:58	183.50	184.00	184.00	+9.00	1	3276
09:13:58	183.50	184.00	184.00	+9.00	1	3275
09:13:58	183.50	184.00	184.00	+9.00	1	3274
09:13:58	183.50	184.00	184.00	+9.00	1	3273
09:13:58	183.50	184.00	184.00	+9.00	1	3272
09:13:58	183.50	184.00	183.50	+8.50	1	3271
09:13:57	183.50	184.00	183.50	+8.50	1	3270
09:13:57	183.50	184.00	184.00	+9.00	20	3269
09:13:57	183.50	184.00	183.50	+8.50	1	3249
09:13:57	183.50	184.00	184.00	+9.00	20	3248
09:13:57	183.50	184.00	184.00	+9.00	1	3228
09:13:56	183.50	184.00	184.00	+9.00	1	3227
09:13:56	183.50	184.00	184.00	+9.00	1	3226
09:13:56	183.50	184.00	184.00	+9.00	1	3225
09:13:56	183.50	184.00	184.00	+9.00	2	3224
09:13:56	183.50	184.00	183.50	+8.50	1	3222
09:13:56	183.50	184.00	184.00	+9.00	1	3221
09:13:56	183.50	184.00	184.00	+9.00	1	3220
09:13:56	183.50	184.00	184.00	+9.00	1	3219
09:13:55	183.50	184.00	184.00	+9.00	1	3218
09:13:55	183.50	184.00	184.00	+9.00	1	3217
09:13:55	183.50	184.00	184.00	+9.00	1	3216
09:13:55	183.50	184.00	183.50	+8.50	1	3215
09:13:54	183.50	184.00	184.00	+9.00	1	3214
09:13:54	183.50	184.00	183.50	+8.50	3	3213
09:13:54	183.50	184.00	184.00	+9.00	20	3210
09:13:53	183.50	184.00	184.00	+9.00	2	3190
09:13:53	183.50	184.00	183.50	+8.50	3	3188
09:13:53	183.50	184.00	184.00	+9.00	2	3185
09:13:53	183.50	184.00	184.00	+9.00	1	3183
09:13:53	183.50	184.00	184.00	+9.00	1	3182
09:13:53	183.50	184.00	184.00	+9.00	1	3181
09:13:52	183.50	184.00	183.50	+8.50	1	3180
09:13:52	183.50	184.00	184.00	+9.00	2	3179
09:13:51	183.50	184.00	184.00	+9.00	1	3177
09:13:51	183.50	184.00	184.00	+9.00	1	3176
09:13:50	183.50	184.00	184.00	+9.00	1	3175
09:13:50	183.50	184.00	184.00	+9.00	2	3174
09:13:50	183.50	184.00	183.50	+8.50	2	3172
09:13:50	183.50	184.00	184.00	+9.00	1	3170
09:13:50	183.50	184.00	184.00	+9.00	5	3169
09:13:50	183.50	184.00	184.00	+9.00	5	3164
09:13:50	183.50	184.00	183.50	+8.50	1	3159
09:13:49	183.50	184.00	184.00	+9.00	5	3158
09:13:48	183.50	184.00	183.50	+8.50	1	3153
09:13:48	183.50	184.00	184.00	+9.00	2	3152
09:13:48	183.50	184.00	183.50	+8.50	1	3150
09:13:48	183.50	184.00	184.00	+9.00	3	3149
09:13:48	183.50	184.00	183.50	+8.50	3	3146
09:13:47	183.50	184.00	184.00	+9.00	3	3143
09:13:47	183.50	184.00	184.00	+9.00	1	3140
09:13:47	183.50	184.00	184.00	+9.00	1	3139
09:13:46	183.50	184.00	183.50	+8.50	1	3138
09:13:46	183.50	184.00	184.00	+9.00	1	3137
09:13:46	183.50	184.00	183.50	+8.50	1	3136
09:13:44	183.50	184.00	183.50	+8.50	1	3135
09:13:44	183.50	184.00	183.50	+8.50	1	3134
09:13:43	183.50	184.00	183.50	+8.50	2	3133
09:13:43	183.50	184.00	183.50	+8.50	1	3131
09:13:42	183.50	184.00	183.50	+8.50	2	3130
09:13:42	183.50	184.00	184.00	+9.00	1	3128
09:13:42	183.50	184.00	184.00	+9.00	1	3127
09:13:42	183.50	184.00	184.00	+9.00	1	3126
09:13:42	183.50	184.00	184.00	+9.00	1	3125
09:13:41	183.50	184.00	183.50	+8.50	1	3124
09:13:41	183.50	184.00	183.50	+8.50	1	3123
09:13:41	183.50	184.00	183.50	+8.50	1	3122
09:13:40	183.00	183.50	183.50	+8.50	1	3121
09:13:40	183.00	183.50	183.50	+8.50	3	3120
09:13:40	183.00	183.50	183.50	+8.50	2	3117
09:13:40	183.00	183.50	183.50	+8.50	2	3115
09:13:40	183.00	183.50	183.50	+8.50	2	3113
09:13:40	183.00	183.50	183.50	+8.50	20	3111
09:13:40	183.00	183.50	183.50	+8.50	1	3091
09:13:40	183.00	183.50	183.50	+8.50	1	3090
09:13:39	183.00	183.50	183.50	+8.50	1	3089
09:13:38	183.00	183.50	183.50	+8.50	15	3088
09:13:38	183.00	183.50	183.50	+8.50	1	3073
09:13:38	183.00	183.50	183.50	+8.50	1	3072
09:13:38	183.00	183.50	183.50	+8.50	3	3071
09:13:37	183.00	183.50	183.50	+8.50	5	3068
09:13:37	183.00	183.50	183.50	+8.50	1	3063
09:13:37	183.00	183.50	183.50	+8.50	2	3062
09:13:37	183.00	183.50	183.50	+8.50	1	3060
09:13:36	183.00	183.50	183.00	+8.00	3	3059
09:13:36	183.00	183.50	183.50	+8.50	1	3056
09:13:36	183.00	183.50	183.50	+8.50	1	3055
09:13:36	183.00	183.50	183.50	+8.50	1	3054
09:13:35	183.00	183.50	183.50	+8.50	5	3053
09:13:33	183.00	183.50	183.00	+8.00	2	3048
09:13:32	183.00	183.50	183.00	+8.00	11	3046
09:13:32	183.00	183.50	183.00	+8.00	10	3035
09:13:31	183.00	183.50	183.50	+8.50	2	3025
09:13:31	183.00	183.50	183.00	+8.00	1	3023
09:13:31	183.00	183.50	183.50	+8.50	1	3022
09:13:31	183.00	183.50	183.50	+8.50	1	3021
09:13:31	182.50	183.00	183.00	+8.00	7	3020
09:13:31	182.50	183.00	183.00	+8.00	4	3013
09:13:31	182.50	183.00	183.00	+8.00	18	3009
09:13:31	182.50	183.00	183.00	+8.00	50	2991
09:13:31	182.50	183.00	183.00	+8.00	1	2941
09:13:31	182.50	183.00	182.50	+7.50	1	2940
09:13:30	182.50	183.00	183.00	+8.00	5	2939
09:13:30	182.50	183.00	182.50	+7.50	2	2934
09:13:30	182.50	183.00	183.00	+8.00	1	2932
09:13:29	182.50	183.00	183.00	+8.00	1	2931
09:13:29	182.50	183.00	182.50	+7.50	1	2930
09:13:29	182.50	183.00	182.50	+7.50	1	2929
09:13:28	182.50	183.00	183.00	+8.00	2	2928
09:13:28	182.50	183.00	183.00	+8.00	2	2926
09:13:28	182.50	183.00	183.00	+8.00	30	2924
09:13:28	182.50	183.00	183.00	+8.00	1	2894
09:13:28	182.50	183.00	182.50	+7.50	1	2893
09:13:27	182.50	183.00	182.50	+7.50	1	2892
09:13:26	182.50	183.00	182.50	+7.50	1	2891
09:13:25	182.50	183.00	183.00	+8.00	3	2890
09:13:25	182.50	183.00	183.00	+8.00	3	2887
09:13:25	182.50	183.00	183.00	+8.00	3	2884
09:13:25	182.50	183.00	183.00	+8.00	1	2881
09:13:25	182.50	183.00	183.00	+8.00	1	2880
09:13:25	182.50	183.00	183.00	+8.00	1	2879
09:13:25	182.50	183.00	182.50	+7.50	1	2878
09:13:25	182.50	183.00	183.00	+8.00	1	2877
09:13:25	182.00	182.50	182.50	+7.50	37	2876
09:13:25	182.00	182.50	182.50	+7.50	30	2839
09:13:24	181.50	182.00	182.00	+7.00	39	2809
09:13:24	181.50	182.00	182.00	+7.00	10	2770
09:13:24	181.50	182.00	182.00	+7.00	4	2760
09:13:24	181.50	182.00	182.00	+7.00	2	2756
09:13:24	181.50	182.00	182.00	+7.00	4	2754
09:13:24	181.50	182.00	182.00	+7.00	2	2750
09:13:24	181.50	182.00	182.00	+7.00	4	2748
09:13:24	181.50	182.00	182.00	+7.00	1	2744
09:13:24	181.50	182.00	182.00	+7.00	4	2743
09:13:24	181.50	182.00	182.00	+7.00	2	2739
09:13:24	181.50	182.00	182.00	+7.00	4	2737
09:13:24	181.50	182.00	182.00	+7.00	20	2733
09:13:24	181.50	182.00	182.00	+7.00	4	2713
09:13:24	181.50	182.00	182.00	+7.00	4	2709
09:13:23	181.50	182.00	182.00	+7.00	1	2705
09:13:23	181.50	182.00	182.00	+7.00	1	2704
09:13:23	181.50	182.00	182.00	+7.00	2	2703
09:13:23	181.50	182.00	182.00	+7.00	1	2701
09:13:23	181.50	182.00	182.00	+7.00	2	2700
09:13:23	181.50	182.00	182.00	+7.00	2	2698
09:13:23	181.50	182.00	182.00	+7.00	2	2696
09:13:23	181.50	182.00	182.00	+7.00	50	2694
09:13:22	181.50	182.00	182.00	+7.00	1	2644
09:13:22	181.50	182.00	182.00	+7.00	1	2643
09:13:22	181.50	182.00	181.50	+6.50	1	2642
09:13:21	181.50	182.00	182.00	+7.00	1	2641
09:13:21	181.50	182.00	182.00	+7.00	1	2640
09:13:20	181.50	182.00	182.00	+7.00	2	2639
09:13:20	181.50	182.00	182.00	+7.00	4	2637
09:13:20	181.50	182.00	182.00	+7.00	2	2633
09:13:18	181.50	182.00	182.00	+7.00	1	2631
09:13:18	181.50	182.00	182.00	+7.00	1	2630
09:13:17	181.50	182.00	181.50	+6.50	1	2629
09:13:16	181.50	182.00	182.00	+7.00	1	2628
09:13:16	181.50	182.00	182.00	+7.00	1	2627
09:13:14	181.50	182.00	182.00	+7.00	1	2626
09:13:13	181.50	182.00	182.00	+7.00	1	2625
09:13:13	181.50	182.00	181.50	+6.50	4	2624
09:13:13	181.50	182.00	182.00	+7.00	2	2620
09:13:10	181.50	182.00	182.00	+7.00	1	2618
09:13:09	181.50	182.00	182.00	+7.00	1	2617
09:13:06	181.50	182.00	182.00	+7.00	1	2616
09:13:06	181.50	182.00	182.00	+7.00	10	2615
09:13:04	181.50	182.00	181.50	+6.50	1	2605
09:13:04	181.50	182.00	181.50	+6.50	1	2604
09:13:04	181.50	182.00	181.50	+6.50	1	2603
09:13:03	181.50	182.00	181.50	+6.50	1	2602
09:13:01	181.50	182.00	181.50	+6.50	1	2601
09:13:01	181.50	182.00	182.00	+7.00	10	2600
09:13:00	181.50	182.00	181.50	+6.50	10	2590
09:13:00	181.50	182.00	182.00	+7.00	5	2580
09:12:56	181.50	182.00	181.50	+6.50	1	2575
09:12:56	181.50	182.00	181.50	+6.50	1	2574
09:12:56	181.50	182.00	182.00	+7.00	1	2573
09:12:56	181.50	182.00	182.00	+7.00	1	2572
09:12:56	181.50	182.00	182.00	+7.00	1	2571
09:12:55	181.50	182.00	181.50	+6.50	1	2570
09:12:55	181.50	182.00	181.50	+6.50	1	2569
09:12:54	181.50	182.00	181.50	+6.50	6	2568
09:12:54	181.50	182.00	181.50	+6.50	5	2562
09:12:54	181.50	182.00	181.50	+6.50	1	2557
09:12:53	181.50	182.00	181.50	+6.50	2	2556
09:12:52	181.00	181.50	181.50	+6.50	1	2554
09:12:52	181.00	181.50	181.50	+6.50	1	2553
09:12:51	181.00	181.50	181.50	+6.50	1	2552
09:12:51	181.50	182.00	181.50	+6.50	5	2551
09:12:51	181.00	181.50	181.50	+6.50	1	2546
09:12:51	181.50	182.00	181.50	+6.50	4	2545
09:12:51	181.00	181.50	181.50	+6.50	1	2541
09:12:50	181.00	181.50	181.50	+6.50	1	2540
09:12:50	181.00	181.50	181.50	+6.50	6	2539
09:12:49	181.00	181.50	181.50	+6.50	1	2533
09:12:49	181.50	182.00	181.50	+6.50	11	2532
09:12:49	181.50	182.00	181.50	+6.50	2	2521
09:12:49	181.00	181.50	181.50	+6.50	37	2519
09:12:49	181.00	181.50	181.50	+6.50	1	2482
09:12:49	181.00	181.50	181.50	+6.50	1	2481
09:12:49	181.00	181.50	181.50	+6.50	1	2480
09:12:49	181.00	181.50	181.50	+6.50	1	2479
09:12:48	181.00	181.50	181.50	+6.50	1	2478
09:12:48	181.00	181.50	181.50	+6.50	1	2477
09:12:48	181.00	181.50	181.50	+6.50	2	2476
09:12:47	181.00	181.50	181.50	+6.50	1	2474
09:12:47	181.00	181.50	181.50	+6.50	1	2473
09:12:47	181.00	181.50	181.50	+6.50	1	2472
09:12:47	181.00	181.50	181.50	+6.50	1	2471
09:12:46	181.00	181.50	181.00	+6.00	1	2470
09:12:46	181.00	181.50	181.50	+6.50	1	2469
09:12:46	181.00	181.50	181.50	+6.50	4	2468
09:12:45	181.00	181.50	181.50	+6.50	1	2464
09:12:45	181.00	181.50	181.50	+6.50	1	2463
09:12:45	181.00	181.50	181.50	+6.50	1	2462
09:12:45	181.00	181.50	181.50	+6.50	2	2461
09:12:45	181.00	181.50	181.50	+6.50	1	2459
09:12:45	181.00	181.50	181.50	+6.50	2	2458
09:12:45	181.00	181.50	181.50	+6.50	1	2456
09:12:45	181.00	181.50	181.50	+6.50	1	2455
09:12:44	181.00	181.50	181.50	+6.50	1	2454
09:12:44	181.00	181.50	181.50	+6.50	2	2453
09:12:44	181.00	181.50	181.50	+6.50	1	2451
09:12:42	181.00	181.50	181.50	+6.50	1	2450
09:12:42	181.00	181.50	181.50	+6.50	1	2449
09:12:42	181.00	181.50	181.50	+6.50	10	2448
09:12:42	181.00	181.50	181.50	+6.50	1	2438
09:12:42	181.00	181.50	181.50	+6.50	1	2437
09:12:41	181.00	181.50	181.50	+6.50	1	2436
09:12:41	181.00	181.50	181.50	+6.50	2	2435
09:12:41	181.00	181.50	181.50	+6.50	1	2433
09:12:40	181.00	181.50	181.50	+6.50	1	2432
09:12:39	181.00	181.50	181.50	+6.50	1	2431
09:12:38	181.00	181.50	181.50	+6.50	1	2430
09:12:38	181.00	181.50	181.00	+6.00	1	2429
09:12:38	181.00	181.50	181.50	+6.50	1	2428
09:12:38	181.00	181.50	181.00	+6.00	1	2427
09:12:37	181.00	181.50	181.50	+6.50	1	2426
09:12:37	181.00	181.50	181.50	+6.50	1	2425
09:12:37	181.00	181.50	181.50	+6.50	1	2424
09:12:35	181.00	181.50	181.50	+6.50	10	2423
09:12:33	181.00	181.50	181.00	+6.00	1	2413
09:12:32	181.00	181.50	181.50	+6.50	1	2412
09:12:32	181.00	181.50	181.00	+6.00	1	2411
09:12:32	181.00	181.50	181.50	+6.50	2	2410
09:12:32	181.00	181.50	181.50	+6.50	1	2408
09:12:32	181.00	181.50	181.50	+6.50	1	2407
09:12:32	181.00	181.50	181.50	+6.50	2	2406
09:12:31	180.50	181.00	181.00	+6.00	125	2404
09:12:31	180.50	181.00	180.50	+5.50	1	2279
09:12:31	180.50	181.00	180.50	+5.50	1	2278
09:12:30	180.50	181.00	181.00	+6.00	1	2277
09:12:30	180.50	181.00	180.50	+5.50	1	2276
09:12:30	180.50	181.00	181.00	+6.00	1	2275
09:12:29	180.50	181.00	180.50	+5.50	1	2274
09:12:28	180.00	180.50	181.00	+6.00	6	2273
09:12:28	180.00	180.50	180.50	+5.50	3	2267
09:12:28	180.00	180.50	180.50	+5.50	1	2264
09:12:28	180.00	180.50	180.00	+5.00	1	2263
09:12:27	180.50	181.00	180.50	+5.50	2	2262
09:12:27	180.50	181.00	180.50	+5.50	1	2260
09:12:26	180.00	181.00	181.00	+6.00	1	2259
09:12:24	180.00	180.50	180.50	+5.50	10	2258
09:12:23	180.00	180.50	180.50	+5.50	1	2248
09:12:22	180.00	180.50	180.50	+5.50	10	2247
09:12:22	180.00	180.50	180.50	+5.50	1	2237
09:12:20	180.00	180.50	180.50	+5.50	10	2236
09:12:19	180.00	180.50	180.50	+5.50	10	2226
09:12:19	180.00	180.50	180.50	+5.50	5	2216
09:12:19	180.00	180.50	180.50	+5.50	1	2211
09:12:18	180.00	180.50	180.50	+5.50	1	2210
09:12:17	180.00	180.50	180.50	+5.50	1	2209
09:12:16	180.00	180.50	180.50	+5.50	1	2208
09:12:16	180.00	180.50	180.50	+5.50	1	2207
09:12:16	180.00	180.50	180.50	+5.50	10	2206
09:12:15	180.00	180.50	180.50	+5.50	1	2196
09:12:14	180.00	180.50	180.50	+5.50	1	2195
09:12:14	180.00	180.50	180.50	+5.50	1	2194
09:12:13	180.00	180.50	180.50	+5.50	1	2193
09:12:12	180.00	180.50	180.50	+5.50	1	2192
09:12:12	180.00	180.50	180.50	+5.50	3	2191
09:12:12	180.00	180.50	180.50	+5.50	1	2188
09:12:11	180.00	180.50	180.50	+5.50	1	2187
09:12:11	180.00	180.50	180.50	+5.50	1	2186
09:12:10	180.00	180.50	180.50	+5.50	1	2185
09:12:10	180.00	180.50	180.50	+5.50	1	2184
09:12:09	180.00	180.50	180.50	+5.50	1	2183
09:12:09	180.00	180.50	180.50	+5.50	1	2182
09:12:09	180.00	180.50	180.50	+5.50	1	2181
09:12:07	180.00	180.50	180.50	+5.50	1	2180
09:12:06	180.00	180.50	180.50	+5.50	1	2179
09:12:05	180.00	180.50	180.50	+5.50	3	2178
09:12:05	180.00	180.50	180.50	+5.50	1	2175
09:12:05	180.00	180.50	180.50	+5.50	1	2174
09:12:05	180.00	180.50	180.50	+5.50	1	2173
09:12:04	180.00	180.50	180.50	+5.50	1	2172
09:12:04	180.50	181.00	180.50	+5.50	33	2171
09:12:04	180.50	181.00	181.00	+6.00	1	2138
09:12:03	180.50	181.00	181.00	+6.00	1	2137
09:12:02	180.50	181.00	180.50	+5.50	5	2136
09:12:00	180.50	181.00	181.00	+6.00	4	2131
09:11:59	180.50	181.00	181.00	+6.00	1	2127
09:11:58	180.50	181.00	181.00	+6.00	1	2126
09:11:57	180.50	181.00	181.00	+6.00	2	2125
09:11:56	180.50	181.00	181.00	+6.00	3	2123
09:11:54	180.50	181.00	181.00	+6.00	1	2120
09:11:54	180.50	181.00	180.50	+5.50	1	2119
09:11:53	180.50	181.00	181.00	+6.00	10	2118
09:11:52	180.50	181.00	180.50	+5.50	1	2108
09:11:52	180.50	181.00	181.00	+6.00	1	2107
09:11:52	180.50	181.00	181.00	+6.00	1	2106
09:11:52	180.50	181.00	181.00	+6.00	1	2105
09:11:51	180.50	181.00	180.50	+5.50	2	2104
09:11:50	180.50	181.00	180.50	+5.50	1	2102
09:11:47	180.50	181.00	181.00	+6.00	2	2101
09:11:47	180.50	181.00	181.00	+6.00	1	2099
09:11:45	180.50	181.00	180.50	+5.50	1	2098
09:11:45	180.50	181.00	181.00	+6.00	1	2097
09:11:44	180.50	181.00	181.00	+6.00	1	2096
09:11:43	180.50	181.00	181.00	+6.00	1	2095
09:11:42	180.50	181.00	181.00	+6.00	1	2094
09:11:42	180.50	181.00	180.50	+5.50	1	2093
09:11:42	180.50	181.00	180.50	+5.50	1	2092
09:11:40	180.50	181.00	181.00	+6.00	2	2091
09:11:40	180.50	181.00	180.50	+5.50	1	2089
09:11:39	180.50	181.00	180.50	+5.50	5	2088
09:11:39	180.50	181.00	180.50	+5.50	1	2083
09:11:37	180.50	181.00	180.50	+5.50	1	2082
09:11:37	180.50	181.00	180.50	+5.50	1	2081
09:11:35	180.50	181.00	180.50	+5.50	2	2080
09:11:35	180.50	181.00	180.50	+5.50	5	2078
09:11:34	180.50	181.00	180.50	+5.50	1	2073
09:11:34	180.50	181.00	180.50	+5.50	1	2072
09:11:34	180.00	181.00	181.00	+6.00	1	2071
09:11:34	180.00	180.50	180.50	+5.50	1	2070
09:11:33	180.00	180.50	180.50	+5.50	4	2069
09:11:33	180.00	180.50	180.50	+5.50	1	2065
09:11:33	180.00	180.50	180.50	+5.50	1	2064
09:11:32	180.00	180.50	180.50	+5.50	1	2063
09:11:32	180.00	180.50	180.50	+5.50	2	2062
09:11:31	180.00	180.50	180.00	+5.00	1	2060
09:11:31	180.00	180.50	180.50	+5.50	1	2059
09:11:30	180.00	180.50	180.50	+5.50	1	2058
09:11:30	180.00	180.50	180.00	+5.00	4	2057
09:11:30	180.00	180.50	180.50	+5.50	2	2053
09:11:30	180.00	180.50	180.50	+5.50	2	2051
09:11:30	180.00	180.50	180.50	+5.50	2	2049
09:11:30	180.00	180.50	180.50	+5.50	20	2047
09:11:28	180.00	180.50	180.50	+5.50	1	2027
09:11:28	180.00	180.50	180.50	+5.50	1	2026
09:11:28	180.00	180.50	180.00	+5.00	1	2025
09:11:27	180.00	180.50	180.50	+5.50	2	2024
09:11:27	180.00	180.50	180.00	+5.00	1	2022
09:11:25	180.00	180.50	180.00	+5.00	3	2021
09:11:25	180.00	180.50	180.50	+5.50	2	2018
09:11:25	180.00	180.50	180.50	+5.50	2	2016
09:11:25	180.00	180.50	180.50	+5.50	2	2014
09:11:25	180.00	180.50	180.50	+5.50	2	2012
09:11:25	180.00	180.50	180.00	+5.00	1	2010
09:11:25	180.00	180.50	180.50	+5.50	1	2009
09:11:23	180.00	180.50	180.50	+5.50	1	2008
09:11:23	180.00	180.50	180.00	+5.00	1	2007
09:11:23	180.00	180.50	180.00	+5.00	1	2006
09:11:22	180.00	180.50	180.50	+5.50	5	2005
09:11:20	180.00	180.50	180.00	+5.00	1	2000
09:11:20	180.00	180.50	180.00	+5.00	2	1999
09:11:18	180.00	180.50	180.00	+5.00	1	1997
09:11:17	180.00	180.50	180.50	+5.50	1	1996
09:11:17	180.00	180.50	180.00	+5.00	1	1995
09:11:16	180.00	180.50	180.00	+5.00	1	1994
09:11:13	180.00	180.50	180.00	+5.00	1	1993
09:11:12	179.50	180.00	180.00	+5.00	2	1992
09:11:12	179.50	180.00	180.00	+5.00	2	1990
09:11:12	179.50	180.00	180.00	+5.00	2	1988
09:11:12	179.50	180.00	180.00	+5.00	2	1986
09:11:12	179.50	180.00	180.00	+5.00	4	1984
09:11:12	179.50	180.00	180.00	+5.00	18	1980
09:11:12	179.50	180.00	180.00	+5.00	18	1962
09:11:12	179.50	180.00	180.00	+5.00	2	1944
09:11:11	179.50	180.00	180.00	+5.00	1	1942
09:11:11	179.50	180.00	180.00	+5.00	1	1941
09:11:11	179.50	180.00	180.00	+5.00	1	1940
09:11:10	179.50	180.00	180.00	+5.00	3	1939
09:11:10	179.50	180.00	180.00	+5.00	1	1936
09:11:10	179.50	180.00	180.00	+5.00	1	1935
09:11:10	179.50	180.00	180.00	+5.00	1	1934
09:11:09	179.50	180.00	180.00	+5.00	1	1933
09:11:08	179.50	180.00	180.00	+5.00	1	1932
09:11:08	179.50	180.00	180.00	+5.00	3	1931
09:11:08	179.50	180.00	180.00	+5.00	1	1928
09:11:08	179.50	180.00	180.00	+5.00	1	1927
09:11:08	179.50	180.00	180.00	+5.00	1	1926
09:11:07	179.50	180.00	180.00	+5.00	1	1925
09:11:07	179.50	180.00	179.50	+4.50	1	1924
09:11:07	179.50	180.00	180.00	+5.00	1	1923
09:11:06	179.50	180.00	180.00	+5.00	2	1922
09:11:06	179.50	180.00	180.00	+5.00	15	1920
09:11:05	179.50	180.00	180.00	+5.00	1	1905
09:11:05	179.50	180.00	180.00	+5.00	1	1904
09:11:05	179.50	180.00	180.00	+5.00	1	1903
09:11:04	179.50	180.00	180.00	+5.00	1	1902
09:11:03	179.50	180.00	180.00	+5.00	5	1901
09:11:03	179.50	180.00	180.00	+5.00	1	1896
09:11:02	179.50	180.00	180.00	+5.00	1	1895
09:11:02	179.50	180.00	180.00	+5.00	1	1894
09:11:01	179.50	180.00	180.00	+5.00	1	1893
09:11:01	179.50	180.00	180.00	+5.00	1	1892
09:11:01	179.50	180.00	180.00	+5.00	2	1891
09:11:00	179.50	180.00	180.00	+5.00	2	1889
09:11:00	179.50	180.00	180.00	+5.00	1	1887
09:11:00	179.50	180.00	180.00	+5.00	1	1886
09:11:00	179.50	180.00	180.00	+5.00	1	1885
09:10:59	179.50	180.00	180.00	+5.00	1	1884
09:10:59	179.50	180.00	180.00	+5.00	2	1883
09:10:59	179.50	180.00	180.00	+5.00	10	1881
09:10:58	179.50	180.00	180.00	+5.00	1	1871
09:10:57	179.50	180.00	180.00	+5.00	5	1870
09:10:57	179.50	180.00	180.00	+5.00	2	1865
09:10:56	179.50	180.00	180.00	+5.00	10	1863
09:10:55	179.50	180.00	180.00	+5.00	1	1853
09:10:54	179.50	180.00	180.00	+5.00	5	1852
09:10:53	179.50	180.00	180.00	+5.00	1	1847
09:10:51	179.50	180.00	180.00	+5.00	1	1846
09:10:49	179.50	180.00	180.00	+5.00	1	1845
09:10:48	179.50	180.00	179.50	+4.50	1	1844
09:10:47	179.50	180.00	180.00	+5.00	2	1843
09:10:47	179.50	180.00	180.00	+5.00	1	1841
09:10:45	179.50	180.00	180.00	+5.00	10	1840
09:10:43	179.50	180.00	180.00	+5.00	2	1830
09:10:42	179.50	180.00	180.00	+5.00	3	1828
09:10:41	179.50	180.00	180.00	+5.00	1	1825
09:10:36	179.50	180.00	180.00	+5.00	1	1824
09:10:36	179.00	179.50	179.50	+4.50	8	1823
09:10:36	179.00	179.50	179.50	+4.50	18	1815
09:10:36	179.00	179.50	179.50	+4.50	18	1797
09:10:36	179.00	179.50	179.50	+4.50	2	1779
09:10:36	179.00	179.50	179.50	+4.50	4	1777
09:10:36	179.00	179.50	179.00	+4.00	1	1773
09:10:31	179.00	179.50	179.00	+4.00	1	1772
09:10:30	178.50	179.00	179.00	+4.00	54	1771
09:10:28	178.00	178.50	178.50	+3.50	15	1717
09:10:28	178.00	178.50	178.50	+3.50	12	1702
09:10:21	178.00	178.50	178.00	+3.00	1	1690
09:10:20	178.00	178.50	178.50	+3.50	1	1689
09:10:09	178.00	178.50	178.00	+3.00	2	1688
09:10:09	177.50	178.00	178.00	+3.00	16	1686
09:10:07	177.50	178.00	177.50	+2.50	1	1670
09:10:07	177.50	178.00	178.00	+3.00	1	1669
09:09:57	177.50	178.00	178.00	+3.00	1	1668
09:09:57	177.50	178.00	178.00	+3.00	1	1667
09:09:54	177.50	178.00	178.00	+3.00	2	1666
09:09:52	177.50	178.00	178.00	+3.00	1	1664
09:09:51	177.50	178.00	178.00	+3.00	1	1663
09:09:49	177.50	178.00	178.00	+3.00	5	1662
09:09:49	177.50	178.00	178.00	+3.00	1	1657
09:09:44	177.50	178.00	178.00	+3.00	1	1656
09:09:43	177.50	178.00	177.50	+2.50	1	1655
09:09:27	177.50	178.00	178.00	+3.00	1	1654
09:09:26	177.50	178.00	178.00	+3.00	1	1653
09:09:20	177.50	178.00	178.00	+3.00	5	1652
09:09:10	177.50	178.00	178.00	+3.00	1	1647
09:09:04	178.00	178.50	178.00	+3.00	1	1646
09:09:04	178.00	178.50	178.00	+3.00	38	1645
09:09:03	178.00	178.50	178.00	+3.00	1	1607
09:09:03	178.00	178.50	178.00	+3.00	5	1606
09:09:01	178.00	178.50	178.00	+3.00	1	1601
09:09:01	178.00	178.50	178.00	+3.00	1	1600
09:09:01	178.00	178.50	178.00	+3.00	2	1599
09:09:01	178.00	178.50	178.00	+3.00	1	1597
09:09:01	178.00	178.50	178.00	+3.00	1	1596
09:09:00	178.00	178.50	178.00	+3.00	1	1595
09:08:54	178.00	178.50	178.00	+3.00	1	1594
09:08:53	178.00	178.50	178.00	+3.00	1	1593
09:08:51	178.00	178.50	178.00	+3.00	2	1592
09:08:51	178.00	178.50	178.00	+3.00	2	1590
09:08:50	178.00	178.50	178.00	+3.00	1	1588
09:08:48	177.50	178.00	178.00	+3.00	6	1587
09:08:43	177.50	178.00	177.50	+2.50	1	1581
09:08:42	177.50	178.00	178.00	+3.00	2	1580
09:08:30	177.50	178.00	177.50	+2.50	2	1578
09:08:30	177.50	178.00	177.50	+2.50	2	1576
09:08:30	177.50	178.00	177.50	+2.50	1	1574
09:08:30	177.50	178.00	177.50	+2.50	2	1573
09:08:26	177.50	178.00	178.00	+3.00	1	1571
09:08:25	177.50	178.00	178.00	+3.00	3	1570
09:08:25	177.50	178.00	178.00	+3.00	1	1567
09:08:14	178.00	178.50	178.00	+3.00	3	1566
09:08:14	178.00	178.50	178.50	+3.50	1	1563
09:08:08	177.50	178.50	178.50	+3.50	3	1562
09:08:05	178.00	178.50	178.00	+3.00	1	1559
09:08:02	177.50	178.50	178.50	+3.50	1	1558
09:08:01	178.00	178.50	178.00	+3.00	7	1557
09:08:01	178.00	178.50	178.00	+3.00	1	1550
09:08:01	178.00	178.50	178.00	+3.00	1	1549
09:07:55	178.00	178.50	178.50	+3.50	1	1548
09:07:51	178.00	178.50	178.50	+3.50	1	1547
09:07:40	177.50	178.00	178.00	+3.00	5	1546
09:07:39	178.00	178.50	178.00	+3.00	10	1541
09:07:35	178.00	178.50	178.00	+3.00	1	1531
09:07:34	178.00	178.50	178.50	+3.50	1	1530
09:07:23	178.00	178.50	178.50	+3.50	1	1529
09:07:23	178.00	178.50	178.00	+3.00	5	1528
09:07:20	178.00	178.50	178.50	+3.50	1	1523
09:07:20	178.00	178.50	178.50	+3.50	2	1522
09:07:19	178.00	178.50	178.00	+3.00	5	1520
09:07:18	178.00	178.50	178.50	+3.50	1	1515
09:07:10	178.50	179.00	178.50	+3.50	1	1514
09:07:08	178.50	179.00	178.50	+3.50	1	1513
09:07:08	178.00	179.00	178.00	+3.00	10	1512
09:07:06	178.00	179.00	178.00	+3.00	3	1502
09:07:06	178.00	179.00	178.00	+3.00	10	1499
09:07:06	178.00	178.50	178.50	+3.50	1	1489
09:07:05	178.00	178.50	178.50	+3.50	5	1488
09:07:04	178.00	178.50	178.50	+3.50	1	1483
09:07:03	178.00	178.50	178.50	+3.50	1	1482
09:07:03	178.00	178.50	178.50	+3.50	5	1481
09:07:02	178.00	178.50	178.50	+3.50	5	1476
09:07:00	178.00	178.50	178.50	+3.50	1	1471
09:06:58	178.00	178.50	178.50	+3.50	1	1470
09:06:54	178.00	178.50	178.50	+3.50	2	1469
09:06:50	178.00	178.50	178.50	+3.50	1	1467
09:06:39	178.00	178.50	178.50	+3.50	1	1466
09:06:38	178.00	178.50	178.50	+3.50	1	1465
09:06:33	178.00	178.50	178.50	+3.50	1	1464
09:06:32	178.00	178.50	178.50	+3.50	4	1463
09:06:27	178.00	178.50	178.00	+3.00	1	1459
09:06:17	177.50	178.00	178.00	+3.00	1	1458
09:06:14	177.50	178.00	178.00	+3.00	1	1457
09:06:12	177.50	178.00	178.00	+3.00	1	1456
09:06:10	177.50	178.00	178.00	+3.00	5	1455
09:06:09	177.50	178.00	178.00	+3.00	1	1450
09:06:09	177.50	178.00	178.00	+3.00	1	1449
09:06:08	177.50	178.00	177.50	+2.50	1	1448
09:06:08	177.50	178.00	177.50	+2.50	1	1447
09:06:08	177.50	178.00	178.00	+3.00	1	1446
09:06:08	177.50	178.50	177.50	+2.50	1	1445
09:06:08	178.00	178.50	178.00	+3.00	25	1444
09:06:07	178.00	178.50	178.00	+3.00	20	1419
09:06:07	178.50	179.00	178.50	+3.50	1	1399
09:06:07	178.00	178.50	178.50	+3.50	3	1398
09:06:07	178.00	178.50	178.50	+3.50	1	1395
09:06:06	178.00	178.50	178.50	+3.50	1	1394
09:06:05	178.00	178.50	178.50	+3.50	1	1393
09:06:05	178.00	178.50	178.50	+3.50	2	1392
09:06:04	178.00	178.50	178.50	+3.50	1	1390
09:06:02	178.00	178.50	178.50	+3.50	1	1389
09:06:02	178.00	178.50	178.50	+3.50	1	1388
09:06:02	178.00	178.50	178.50	+3.50	5	1387
09:06:01	178.00	178.50	178.50	+3.50	1	1382
09:06:01	178.00	178.50	178.50	+3.50	2	1381
09:06:00	178.00	178.50	178.00	+3.00	1	1379
09:06:00	178.00	178.50	178.50	+3.50	4	1378
09:05:58	178.00	178.50	178.50	+3.50	1	1374
09:05:55	178.00	178.50	178.50	+3.50	1	1373
09:05:55	178.00	178.50	178.50	+3.50	1	1372
09:05:52	178.00	178.50	178.50	+3.50	1	1371
09:05:51	178.00	178.50	178.50	+3.50	1	1370
09:05:48	178.00	178.50	178.50	+3.50	1	1369
09:05:47	178.00	178.50	178.50	+3.50	1	1368
09:05:46	178.00	178.50	178.50	+3.50	6	1367
09:05:45	178.00	178.50	178.00	+3.00	2	1361
09:05:44	178.00	178.50	178.50	+3.50	1	1359
09:05:44	178.00	178.50	178.50	+3.50	1	1358
09:05:43	178.00	178.50	178.50	+3.50	10	1357
09:05:42	178.00	178.50	178.50	+3.50	1	1347
09:05:39	178.00	178.50	178.50	+3.50	1	1346
09:05:37	178.00	178.50	178.50	+3.50	1	1345
09:05:34	178.00	178.50	178.00	+3.00	1	1344
09:05:32	178.00	178.50	178.50	+3.50	2	1343
09:05:24	178.00	178.50	178.00	+3.00	1	1341
09:05:23	178.00	178.50	178.50	+3.50	1	1340
09:05:23	178.00	178.50	178.50	+3.50	4	1339
09:05:22	178.00	178.50	178.00	+3.00	1	1335
09:05:19	177.50	178.00	178.00	+3.00	4	1334
09:05:18	177.50	178.00	178.00	+3.00	1	1330
09:05:18	177.50	178.00	178.00	+3.00	2	1329
09:05:17	177.50	178.00	178.00	+3.00	6	1327
09:05:16	177.50	178.00	178.00	+3.00	1	1321
09:05:15	177.50	178.00	178.00	+3.00	1	1320
09:05:13	177.50	178.00	178.00	+3.00	2	1319
09:05:11	177.50	178.00	177.50	+2.50	1	1317
09:05:08	177.50	178.00	178.00	+3.00	1	1316
09:05:07	177.50	178.00	178.00	+3.00	1	1315
09:05:06	177.50	178.00	177.50	+2.50	1	1314
09:05:02	177.50	178.00	178.00	+3.00	1	1313
09:05:02	177.50	178.00	177.50	+2.50	2	1312
09:05:02	177.50	178.00	177.50	+2.50	3	1310
09:05:02	177.50	178.00	177.50	+2.50	3	1307
09:05:01	177.50	178.00	177.50	+2.50	2	1304
09:05:01	177.50	178.00	177.50	+2.50	1	1302
09:05:01	177.50	178.00	177.50	+2.50	3	1301
09:05:01	177.50	178.00	177.50	+2.50	1	1298
09:05:01	177.50	178.00	177.50	+2.50	1	1297
09:05:01	177.50	178.00	177.50	+2.50	3	1296
09:05:01	177.50	178.00	177.50	+2.50	1	1293
09:04:57	178.00	178.50	177.50	+2.50	14	1292
09:04:57	178.00	178.50	178.00	+3.00	6	1278
09:04:53	178.00	178.50	178.00	+3.00	1	1272
09:04:49	178.00	178.50	177.50	+2.50	16	1271
09:04:49	178.00	178.50	178.00	+3.00	4	1255
09:04:48	178.00	178.50	178.00	+3.00	1	1251
09:04:46	178.00	178.50	178.00	+3.00	1	1250
09:04:46	178.00	178.50	178.00	+3.00	1	1249
09:04:45	178.00	178.50	178.00	+3.00	6	1248
09:04:45	178.00	178.50	178.00	+3.00	3	1242
09:04:44	178.00	178.50	178.00	+3.00	1	1239
09:04:34	178.00	178.50	178.00	+3.00	2	1238
09:04:34	178.00	178.50	178.00	+3.00	3	1236
09:04:34	178.00	178.50	178.00	+3.00	1	1233
09:04:23	177.50	178.00	178.00	+3.00	1	1232
09:04:22	177.50	178.00	177.50	+2.50	1	1231
09:04:22	177.50	178.00	177.50	+2.50	1	1230
09:04:22	178.00	178.50	178.00	+3.00	1	1229
09:04:22	178.00	178.50	178.00	+3.00	1	1228
09:04:22	178.00	178.50	178.50	+3.50	1	1227
09:04:20	178.00	178.50	177.50	+2.50	8	1226
09:04:20	178.00	178.50	178.00	+3.00	12	1218
09:04:17	178.00	178.50	178.00	+3.00	2	1206
09:04:17	178.00	178.50	178.00	+3.00	1	1204
09:04:16	178.00	178.50	178.00	+3.00	1	1203
09:04:16	177.50	178.00	178.00	+3.00	15	1202
09:04:16	177.50	178.00	178.00	+3.00	2	1187
09:04:12	177.50	178.00	177.50	+2.50	1	1185
09:04:11	177.50	178.00	177.50	+2.50	1	1184
09:04:11	177.50	178.00	177.50	+2.50	2	1183
09:04:02	177.50	178.00	177.50	+2.50	2	1181
09:04:01	177.50	178.00	177.50	+2.50	1	1179
09:04:01	177.50	178.00	177.50	+2.50	1	1178
09:04:01	177.50	178.00	177.50	+2.50	1	1177
09:04:01	177.50	178.00	177.50	+2.50	2	1176
09:04:01	177.50	178.00	177.50	+2.50	1	1174
09:04:01	178.00	178.50	178.00	+3.00	64	1173
09:04:01	178.00	178.50	178.00	+3.00	2	1109
09:04:01	178.00	178.50	178.00	+3.00	2	1107
09:04:01	178.00	178.50	178.00	+3.00	2	1105
09:04:01	178.00	178.50	178.00	+3.00	1	1103
09:04:01	178.00	178.50	178.00	+3.00	3	1102
09:04:01	178.00	178.50	178.00	+3.00	3	1099
09:04:01	178.00	178.50	178.00	+3.00	2	1096
09:04:01	178.00	178.50	178.00	+3.00	1	1094
09:04:01	178.00	178.50	178.00	+3.00	1	1093
09:03:48	178.00	178.50	178.00	+3.00	1	1092
09:03:42	178.00	178.50	178.50	+3.50	1	1091
09:03:40	178.00	178.50	178.50	+3.50	1	1090
09:03:32	178.00	178.50	178.50	+3.50	1	1089
09:03:31	178.00	178.50	178.00	+3.00	2	1088
09:03:31	178.00	178.50	178.00	+3.00	1	1086
09:03:31	178.00	178.50	178.00	+3.00	1	1085
09:03:31	178.00	178.50	178.00	+3.00	1	1084
09:03:31	178.00	178.50	178.00	+3.00	3	1083
09:03:31	178.00	178.50	178.00	+3.00	3	1080
09:03:31	178.00	178.50	178.00	+3.00	3	1077
09:03:31	178.00	178.50	178.00	+3.00	2	1074
09:03:31	178.00	178.50	178.00	+3.00	3	1072
09:03:31	178.00	178.50	178.00	+3.00	3	1069
09:03:31	178.00	178.50	178.00	+3.00	1	1066
09:03:29	178.00	178.50	178.00	+3.00	1	1065
09:03:29	178.00	178.50	178.50	+3.50	1	1064
09:03:26	178.00	178.50	178.50	+3.50	3	1063
09:03:25	178.00	178.50	178.50	+3.50	1	1060
09:03:24	178.00	178.50	178.00	+3.00	1	1059
09:03:20	178.00	178.50	178.50	+3.50	1	1058
09:03:20	178.00	178.50	178.50	+3.50	1	1057
09:03:19	178.00	178.50	178.50	+3.50	2	1056
09:03:18	178.00	178.50	178.50	+3.50	1	1054
09:03:16	178.00	178.50	178.50	+3.50	1	1053
09:03:14	178.00	178.50	178.50	+3.50	3	1052
09:03:14	178.00	178.50	178.50	+3.50	1	1049
09:03:13	178.00	178.50	178.50	+3.50	1	1048
09:03:12	178.00	178.50	178.50	+3.50	1	1047
09:03:10	178.00	178.50	178.50	+3.50	1	1046
09:03:10	178.00	178.50	178.50	+3.50	6	1045
09:03:07	178.00	178.50	178.50	+3.50	5	1039
09:03:06	178.00	178.50	178.00	+3.00	1	1034
09:03:06	178.00	178.50	178.00	+3.00	2	1033
09:03:06	178.50	179.00	178.50	+3.50	32	1031
09:03:06	179.00	179.50	179.00	+4.00	5	999
09:03:06	178.50	179.00	179.00	+4.00	2	994
09:03:04	179.00	179.50	179.00	+4.00	1	992
09:03:04	178.50	179.00	179.00	+4.00	1	991
09:03:02	178.50	179.00	179.00	+4.00	1	990
09:03:02	179.00	179.50	179.00	+4.00	1	989
09:03:02	179.00	179.50	179.00	+4.00	18	988
09:03:01	179.00	179.50	179.50	+4.50	2	970
09:02:57	179.00	179.50	179.50	+4.50	10	968
09:02:52	179.00	179.50	179.50	+4.50	5	958
09:02:43	179.00	179.50	179.50	+4.50	1	953
09:02:40	179.00	179.50	179.50	+4.50	2	952
09:02:39	179.00	179.50	179.50	+4.50	5	950
09:02:37	179.00	179.50	179.50	+4.50	1	945
09:02:36	179.00	179.50	179.00	+4.00	1	944
09:02:35	179.00	179.50	179.00	+4.00	1	943
09:02:35	179.00	179.50	179.50	+4.50	5	942
09:02:31	178.50	179.00	179.00	+4.00	1	937
09:02:30	178.50	179.00	178.50	+3.50	2	936
09:02:30	178.50	179.00	178.50	+3.50	2	934
09:02:30	178.50	179.50	178.50	+3.50	1	932
09:02:30	179.00	179.50	179.00	+4.00	6	931
09:02:30	179.00	179.50	179.00	+4.00	3	925
09:02:30	179.00	179.50	179.00	+4.00	3	922
09:02:30	179.00	179.50	179.00	+4.00	2	919
09:02:30	179.00	179.50	179.00	+4.00	3	917
09:02:30	179.00	179.50	179.00	+4.00	3	914
09:02:30	179.00	179.50	179.00	+4.00	3	911
09:02:30	179.00	179.50	179.00	+4.00	1	908
09:02:30	179.00	179.50	179.00	+4.00	2	907
09:02:28	179.50	180.00	179.50	+4.50	12	905
09:02:28	179.50	180.00	179.50	+4.50	1	893
09:02:23	179.50	180.00	179.50	+4.50	3	892
09:02:23	179.50	180.00	179.50	+4.50	2	889
09:02:22	179.50	180.00	179.50	+4.50	1	887
09:02:21	179.00	179.50	179.50	+4.50	1	886
09:02:20	179.00	179.50	179.50	+4.50	1	885
09:02:19	179.50	180.00	179.50	+4.50	9	884
09:02:18	179.00	179.50	180.00	+5.00	17	875
09:02:18	179.00	179.50	179.50	+4.50	3	858
09:02:16	179.50	180.00	179.50	+4.50	8	855
09:02:16	179.50	180.00	179.50	+4.50	1	847
09:02:13	179.50	180.00	179.50	+4.50	3	846
09:02:12	179.50	180.00	180.00	+5.00	1	843
09:02:10	179.50	180.00	179.50	+4.50	2	842
09:02:10	179.00	179.50	179.50	+4.50	2	840
09:02:10	179.00	179.50	179.50	+4.50	1	838
09:02:10	179.00	179.50	179.50	+4.50	1	837
09:02:08	179.00	179.50	179.50	+4.50	1	836
09:02:08	179.00	179.50	179.50	+4.50	5	835
09:02:06	179.00	179.50	179.50	+4.50	3	830
09:02:04	179.00	179.50	179.50	+4.50	1	827
09:02:04	179.00	179.50	179.50	+4.50	1	826
09:02:04	179.50	180.00	179.50	+4.50	1	825
09:02:02	179.50	180.00	179.50	+4.50	2	824
09:02:02	179.00	180.00	179.00	+4.00	1	822
09:02:02	179.50	180.00	179.50	+4.50	13	821
09:02:00	179.50	180.00	179.50	+4.50	1	808
09:02:00	179.50	180.00	179.50	+4.50	1	807
09:02:00	179.50	180.00	179.50	+4.50	1	806
09:02:00	179.50	180.00	180.00	+5.00	15	805
09:02:00	179.50	180.00	179.50	+4.50	1	790
09:01:58	179.50	180.00	180.00	+5.00	10	789
09:01:55	179.50	180.00	179.50	+4.50	1	779
09:01:54	179.50	180.00	179.50	+4.50	1	778
09:01:54	179.50	180.00	179.50	+4.50	1	777
09:01:53	179.50	180.00	179.50	+4.50	1	776
09:01:53	179.50	180.00	180.00	+5.00	10	775
09:01:52	179.50	180.00	179.50	+4.50	1	765
09:01:51	179.00	179.50	179.50	+4.50	1	764
09:01:49	179.00	179.50	179.00	+4.00	1	763
09:01:49	179.50	180.00	179.00	+4.00	1	762
09:01:49	179.50	180.00	179.50	+4.50	1	761
09:01:46	179.00	180.00	179.00	+4.00	1	760
09:01:46	179.00	180.00	179.00	+4.00	2	759
09:01:46	179.00	179.50	179.50	+4.50	71	757
09:01:46	178.50	179.00	179.00	+4.00	1	686
09:01:44	178.50	179.00	179.00	+4.00	2	685
09:01:44	178.50	179.00	179.00	+4.00	20	683
09:01:44	178.50	179.00	179.00	+4.00	1	663
09:01:44	178.50	179.00	178.50	+3.50	1	662
09:01:44	178.50	179.00	179.00	+4.00	1	661
09:01:43	178.50	179.00	178.50	+3.50	1	660
09:01:43	178.50	179.00	179.00	+4.00	1	659
09:01:42	178.50	179.00	178.50	+3.50	1	658
09:01:38	178.50	179.00	179.00	+4.00	1	657
09:01:37	178.50	179.00	179.00	+4.00	2	656
09:01:33	178.50	179.00	178.50	+3.50	2	654
09:01:33	178.50	179.00	179.00	+4.00	5	652
09:01:33	178.50	179.00	179.00	+4.00	1	647
09:01:31	178.00	179.00	179.00	+4.00	5	646
09:01:31	178.00	179.00	178.00	+3.00	1	641
09:01:31	178.00	179.00	178.00	+3.00	1	640
09:01:31	178.50	179.00	178.50	+3.50	9	639
09:01:31	178.50	179.00	178.50	+3.50	1	630
09:01:31	178.50	179.00	178.50	+3.50	3	629
09:01:31	178.50	179.00	178.50	+3.50	2	626
09:01:31	178.50	179.00	178.50	+3.50	3	624
09:01:31	178.50	179.50	178.50	+3.50	3	621
09:01:31	178.50	179.50	178.50	+3.50	3	618
09:01:31	178.50	179.50	178.50	+3.50	3	615
09:01:31	179.00	179.50	179.00	+4.00	1	612
09:01:30	179.00	179.50	179.00	+4.00	1	611
09:01:30	178.50	179.50	178.50	+3.50	2	610
09:01:29	179.00	179.50	179.00	+4.00	2	608
09:01:29	179.00	179.50	179.00	+4.00	1	606
09:01:25	179.00	179.50	179.00	+4.00	1	605
09:01:24	178.50	179.00	179.00	+4.00	1	604
09:01:23	179.00	179.50	179.00	+4.00	1	603
09:01:20	178.50	179.00	179.00	+4.00	1	602
09:01:20	179.00	179.50	179.00	+4.00	1	601
09:01:18	179.00	179.50	179.00	+4.00	1	600
09:01:18	179.00	179.50	179.00	+4.00	2	599
09:01:18	178.50	179.00	179.00	+4.00	17	597
09:01:16	178.50	179.00	179.00	+4.00	1	580
09:01:12	178.50	179.00	179.00	+4.00	1	579
09:01:07	178.50	179.00	178.50	+3.50	2	578
09:01:06	178.50	179.00	179.00	+4.00	1	576
09:01:04	178.50	179.00	179.00	+4.00	1	575
09:01:04	178.50	179.00	179.00	+4.00	1	574
09:01:01	178.50	179.00	178.50	+3.50	2	573
09:01:01	178.50	179.00	178.50	+3.50	2	571
09:01:01	179.00	179.50	179.00	+4.00	15	569
09:01:01	179.00	179.50	179.00	+4.00	4	554
09:01:00	179.00	179.50	179.50	+4.50	1	550
09:00:57	179.00	179.50	179.50	+4.50	1	549
09:00:56	179.00	179.50	179.50	+4.50	1	548
09:00:55	179.00	179.50	179.00	+4.00	1	547
09:00:49	179.00	179.50	179.00	+4.00	2	546
09:00:49	178.50	179.00	179.00	+4.00	8	544
09:00:49	178.50	179.00	179.00	+4.00	1	536
09:00:48	178.50	179.00	179.00	+4.00	1	535
09:00:46	179.00	179.50	179.00	+4.00	1	534
09:00:46	178.50	179.00	179.00	+4.00	1	533
09:00:45	178.50	179.00	179.00	+4.00	1	532
09:00:45	179.00	179.50	179.00	+4.00	2	531
09:00:45	178.50	179.00	179.00	+4.00	1	529
09:00:45	178.50	179.00	179.00	+4.00	2	528
09:00:42	178.00	179.00	179.00	+4.00	2	526
09:00:42	178.00	179.00	178.00	+3.00	1	524
09:00:42	178.00	179.00	179.00	+4.00	3	523
09:00:42	178.50	179.00	178.50	+3.50	31	520
09:00:42	179.00	179.50	179.00	+4.00	1	489
09:00:42	178.50	179.00	179.00	+4.00	1	488
09:00:42	178.50	179.00	179.00	+4.00	2	487
09:00:40	178.50	179.00	179.00	+4.00	1	485
09:00:39	178.50	179.00	179.00	+4.00	2	484
09:00:38	178.50	179.00	179.00	+4.00	1	482
09:00:37	178.50	179.00	179.00	+4.00	1	481
09:00:35	179.00	179.50	179.00	+4.00	5	480
09:00:35	178.50	179.00	179.00	+4.00	5	475
09:00:33	179.00	179.50	179.00	+4.00	1	470
09:00:31	179.00	179.50	179.00	+4.00	4	469
09:00:30	178.50	179.00	179.00	+4.00	1	465
09:00:30	178.50	179.00	179.00	+4.00	1	464
09:00:29	179.00	179.50	179.00	+4.00	1	463
09:00:29	178.50	179.00	179.00	+4.00	1	462
09:00:28	178.50	179.00	179.00	+4.00	1	461
09:00:26	178.50	179.00	179.00	+4.00	1	460
09:00:25	178.50	179.00	178.50	+3.50	1	459
09:00:24	178.50	179.50	179.50	+4.50	2	458
09:00:21	178.50	179.00	179.00	+4.00	1	456
09:00:21	178.50	179.00	179.00	+4.00	1	455
09:00:20	178.50	179.00	179.00	+4.00	1	454
09:00:18	178.50	179.00	179.00	+4.00	1	453
09:00:15	178.50	179.00	179.00	+4.00	1	452
09:00:12	178.50	179.50	179.50	+4.50	1	451
09:00:10	179.00	179.50	179.00	+4.00	74	450
09:00:10	179.50	180.00	179.50	+4.50	1	376
09:00:06	179.50	180.00	179.50	+4.50	26	375
09:00:06	179.50	180.00	179.50	+4.50	1	349
09:00:06	--	--	180.00	+5.00	348	348

　

其他人也逛...

【享樂券】統一超商100元虛擬商品卡_電子憑證

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

蒲公英環保擦手紙(200張/20包/箱)

PChome 購物儲值5, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

AirPods 3 with Lightning Charging Case

aibo Type-C To Type-C 數位顯示PD100W編織快充線

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

羅技 M331 無線靜音滑鼠(黑)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

大潤發5000元即享券(餘額型)

聯詠第1季每股純益8.04元宜特...

三大法人買超270億台股重登2萬 ...

我的自選股

即時重大訊息

‧京元電擴增資本支出逾75% 攻AI...
‧鴻海擴大綠電布局注資開鴻能源...
‧李長庚：國泰金聚焦氣候健康培...

加密貨幣

比特幣BTC	64000.34	-481.37	-0.75%
以太幣ETH	3152.07	-4.44	-0.14%
瑞波幣XRP	0.524904	0.00	-0.12%
比特幣現金BCH	487.34	8.62	1.80%
萊特幣LTC	88.22	4.42	5.28%
卡達幣ADA	0.465960	-0.01	-1.07%
波場幣TRX	0.120464	0.00	2.76%
恆星幣XLM	0.114208	0.00	0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。