最新歐盟工業加速器法案　中國商務部：若執意推行將反制熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

元　山 (6275) 電子零組件業上櫃

52.60 ▼-2.20 -4.01% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	1,341	52.60	9	52.80	15	54.80	54.80	52.40	54.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.80	52.60	-2.20	7	1341
13:30:00	52.50	52.60	52.60	-2.20	92	1334
13:24:54	52.70	52.80	52.80	-2.00	2	1242
13:24:42	52.70	52.80	52.70	-2.10	2	1240
13:24:28	52.70	52.80	52.70	-2.10	1	1238
13:24:03	52.70	52.80	52.70	-2.10	1	1237
13:23:18	52.70	52.90	52.70	-2.10	2	1236
13:23:17	52.70	52.90	52.90	-1.90	1	1234
13:23:17	52.70	52.80	52.80	-2.00	1	1233
13:22:49	52.70	52.80	52.70	-2.10	1	1232
13:22:20	52.80	52.90	52.80	-2.00	2	1231
13:21:45	52.70	52.80	52.90	-1.90	1	1229
13:21:45	52.70	52.80	52.80	-2.00	3	1228
13:20:32	52.70	52.80	52.70	-2.10	5	1225
13:20:00	52.70	52.80	52.70	-2.10	2	1220
13:19:29	52.60	52.70	52.70	-2.10	5	1218
13:19:23	52.70	52.80	52.70	-2.10	5	1213
13:19:05	52.70	52.90	52.70	-2.10	10	1208
13:18:22	52.70	52.90	52.70	-2.10	1	1198
13:18:21	52.80	52.90	52.90	-1.90	2	1197
13:17:58	52.80	52.90	52.90	-1.90	1	1195
13:16:49	52.70	52.80	52.80	-2.00	3	1194
13:16:49	52.70	52.80	52.80	-2.00	1	1191
13:16:49	52.70	52.80	52.80	-2.00	6	1190
13:15:29	52.60	52.70	52.70	-2.10	4	1184
13:15:24	52.60	52.70	52.70	-2.10	1	1180
13:15:14	52.70	52.80	52.70	-2.10	3	1179
13:13:52	52.60	52.80	52.60	-2.20	1	1176
13:13:51	52.60	52.70	52.70	-2.10	1	1175
13:13:42	52.60	52.80	52.60	-2.20	2	1174
13:13:17	52.70	52.80	52.70	-2.10	1	1172
13:11:12	52.60	52.70	52.70	-2.10	20	1171
13:11:12	52.60	52.70	52.60	-2.20	5	1151
13:09:04	52.60	52.70	52.60	-2.20	6	1146
13:08:58	52.60	52.70	52.60	-2.20	1	1140
13:08:58	52.50	52.60	52.60	-2.20	8	1139
13:08:58	52.60	52.70	52.60	-2.20	5	1131
13:06:29	52.50	52.60	52.60	-2.20	1	1126
13:06:29	52.60	52.70	52.60	-2.20	5	1125
13:06:09	52.60	52.70	52.60	-2.20	1	1120
13:03:07	52.60	52.70	52.60	-2.20	1	1119
13:02:23	52.60	52.70	52.60	-2.20	1	1118
12:59:57	52.50	52.60	52.60	-2.20	6	1117
12:59:57	52.50	52.60	52.60	-2.20	1	1111
12:59:18	52.50	52.60	52.60	-2.20	1	1110
12:58:45	52.50	52.60	52.50	-2.30	1	1109
12:57:42	52.50	52.60	52.60	-2.20	2	1108
12:57:42	52.50	52.60	52.50	-2.30	1	1106
12:57:17	52.50	52.60	52.60	-2.20	1	1105
12:57:14	52.50	52.60	52.50	-2.30	5	1104
12:57:05	52.50	52.60	52.60	-2.20	1	1099
12:54:40	52.50	52.60	52.60	-2.20	7	1098
12:53:45	52.50	52.70	52.50	-2.30	1	1091
12:53:45	52.50	52.70	52.50	-2.30	5	1090
12:53:36	52.50	52.60	52.60	-2.20	2	1085
12:53:35	52.50	52.60	52.60	-2.20	1	1083
12:53:35	52.50	52.60	52.60	-2.20	1	1082
12:53:35	52.60	52.70	52.60	-2.20	9	1081
12:52:28	52.70	52.80	52.70	-2.10	2	1072
12:51:00	52.60	52.70	52.70	-2.10	2	1070
12:49:06	52.60	52.70	52.70	-2.10	4	1068
12:49:06	52.60	52.70	52.70	-2.10	1	1064
12:44:50	52.70	52.80	52.70	-2.10	1	1063
12:44:00	52.70	52.80	52.70	-2.10	1	1062
12:43:33	52.70	52.80	52.70	-2.10	1	1061
12:43:10	52.70	52.80	52.70	-2.10	1	1060
12:41:47	52.70	52.80	52.70	-2.10	1	1059
12:41:29	52.70	52.80	52.70	-2.10	1	1058
12:41:00	52.70	52.80	52.70	-2.10	1	1057
12:40:39	52.70	52.80	52.70	-2.10	2	1056
12:40:34	52.70	52.80	52.70	-2.10	1	1054
12:37:10	52.60	52.70	52.70	-2.10	1	1053
12:36:06	52.60	52.70	52.70	-2.10	1	1052
12:33:42	52.60	52.70	52.70	-2.10	1	1051
12:29:42	52.50	52.70	52.70	-2.10	12	1050
12:29:42	52.50	52.70	52.70	-2.10	4	1038
12:29:40	52.50	52.60	52.60	-2.20	2	1034
12:28:29	52.60	52.70	52.60	-2.20	1	1032
12:28:00	52.60	52.70	52.60	-2.20	1	1031
12:27:14	52.50	52.60	52.60	-2.20	3	1030
12:27:04	52.50	52.60	52.50	-2.30	1	1027
12:25:57	52.60	52.70	52.60	-2.20	1	1026
12:25:22	52.60	52.70	52.60	-2.20	1	1025
12:22:50	52.60	52.70	52.60	-2.20	1	1024
12:22:21	52.60	52.70	52.60	-2.20	1	1023
12:19:25	52.60	52.70	52.70	-2.10	1	1022
12:18:59	52.60	52.70	52.70	-2.10	1	1021
12:16:57	52.60	52.70	52.60	-2.20	2	1020
12:09:00	52.50	52.60	52.60	-2.20	1	1018
12:06:47	52.50	52.60	52.60	-2.20	10	1017
12:05:36	52.50	52.70	52.50	-2.30	1	1007
12:05:22	52.50	52.70	52.50	-2.30	3	1006
12:02:35	52.60	52.70	52.60	-2.20	1	1003
12:01:36	52.50	52.60	52.60	-2.20	1	1002
12:00:05	52.50	52.70	52.70	-2.10	1	1001
11:59:58	52.50	52.70	52.50	-2.30	1	1000
11:59:40	52.40	52.60	52.60	-2.20	4	999
11:59:22	52.40	52.70	52.40	-2.40	5	995
11:58:56	52.40	52.50	52.50	-2.30	2	990
11:58:56	52.50	52.60	52.50	-2.30	37	988
11:56:19	52.60	52.80	52.60	-2.20	4	951
11:52:32	52.70	52.90	52.60	-2.20	8	947
11:52:32	52.70	52.90	52.70	-2.10	2	939
11:52:27	52.80	52.90	52.80	-2.00	1	937
11:49:22	52.70	52.80	52.80	-2.00	1	936
11:48:56	52.70	52.80	52.80	-2.00	2	935
11:47:15	52.70	52.80	52.80	-2.00	2	933
11:47:10	52.80	53.00	52.80	-2.00	1	931
11:46:13	52.70	52.80	52.80	-2.00	30	930
11:45:40	52.70	52.80	52.70	-2.10	2	900
11:44:05	52.70	52.80	52.70	-2.10	1	898
11:44:01	52.70	52.80	52.70	-2.10	3	897
11:44:00	52.70	52.80	52.70	-2.10	1	894
11:43:08	52.70	52.80	52.70	-2.10	1	893
11:41:41	52.80	52.90	52.80	-2.00	1	892
11:40:33	52.70	52.90	52.70	-2.10	2	891
11:33:06	52.70	52.90	52.70	-2.10	1	889
11:32:45	52.80	52.90	52.80	-2.00	10	888
11:31:02	52.90	53.00	52.90	-1.90	2	878
11:27:44	52.80	52.90	52.90	-1.90	3	876
11:27:44	52.80	52.90	52.90	-1.90	1	873
11:24:33	52.80	52.90	52.90	-1.90	1	872
11:24:27	52.90	53.00	52.90	-1.90	9	871
11:22:07	52.90	53.00	53.00	-1.80	2	862
11:22:07	53.00	53.10	53.00	-1.80	8	860
11:20:54	53.00	53.10	53.00	-1.80	1	852
11:18:24	52.90	53.00	53.00	-1.80	3	851
11:13:54	52.90	53.10	52.90	-1.90	1	848
11:13:52	52.90	53.10	52.90	-1.90	1	847
11:13:50	52.90	53.00	53.00	-1.80	5	846
11:13:50	52.90	53.00	53.00	-1.80	1	841
11:12:59	52.90	53.00	52.90	-1.90	1	840
11:11:50	52.80	52.90	52.90	-1.90	1	839
11:11:18	52.80	52.90	52.90	-1.90	10	838
11:10:36	52.80	52.90	52.90	-1.90	1	828
11:10:05	52.80	52.90	52.90	-1.90	1	827
11:09:56	52.90	53.00	52.90	-1.90	1	826
11:09:38	52.90	53.00	52.90	-1.90	1	825
11:09:12	52.80	52.90	52.90	-1.90	4	824
11:09:12	52.80	52.90	52.90	-1.90	2	820
11:03:45	52.90	53.00	52.90	-1.90	2	818
11:02:18	52.90	53.00	53.00	-1.80	1	816
11:00:41	52.90	53.00	52.90	-1.90	1	815
10:59:59	52.80	52.90	52.90	-1.90	2	814
10:55:59	52.80	52.90	52.90	-1.90	1	812
10:54:42	52.90	53.00	52.90	-1.90	4	811
10:53:08	52.80	52.90	52.90	-1.90	6	807
10:52:49	52.80	52.90	52.90	-1.90	1	801
10:51:17	52.70	52.80	52.80	-2.00	3	800
10:51:00	52.70	52.80	52.80	-2.00	1	797
10:50:34	52.70	52.90	52.70	-2.10	1	796
10:50:08	52.80	52.90	52.80	-2.00	1	795
10:50:06	52.70	52.80	52.80	-2.00	1	794
10:50:06	52.70	52.80	52.80	-2.00	6	793
10:50:06	52.70	52.80	52.80	-2.00	6	787
10:50:06	52.70	52.80	52.80	-2.00	2	781
10:48:18	52.60	52.70	52.70	-2.10	3	779
10:47:04	52.50	52.60	52.60	-2.20	5	776
10:46:08	52.40	52.50	52.50	-2.30	3	771
10:45:59	52.40	52.50	52.50	-2.30	1	768
10:45:32	52.40	52.60	52.40	-2.40	1	767
10:45:30	52.50	52.60	52.50	-2.30	2	766
10:45:30	52.50	52.60	52.50	-2.30	2	764
10:45:06	52.50	52.60	52.50	-2.30	1	762
10:44:58	52.50	52.60	52.50	-2.30	2	761
10:44:57	52.50	52.60	52.50	-2.30	1	759
10:44:55	52.50	52.60	52.50	-2.30	4	758
10:43:39	52.50	52.60	52.50	-2.30	1	754
10:42:38	52.50	52.60	52.50	-2.30	1	753
10:42:23	52.50	52.60	52.60	-2.20	1	752
10:42:17	52.50	52.60	52.50	-2.30	1	751
10:42:15	52.50	52.60	52.50	-2.30	1	750
10:42:15	52.50	52.60	52.50	-2.30	2	749
10:42:15	52.60	52.70	52.60	-2.20	5	747
10:39:02	52.50	52.60	52.60	-2.20	1	742
10:38:46	52.50	52.60	52.50	-2.30	2	741
10:37:56	52.50	52.70	52.50	-2.30	1	739
10:37:47	52.60	52.70	52.60	-2.20	5	738
10:37:44	52.60	52.70	52.60	-2.20	4	733
10:33:04	52.50	52.70	52.70	-2.10	1	729
10:33:03	52.50	52.70	52.50	-2.30	1	728
10:31:06	52.50	52.70	52.50	-2.30	2	727
10:30:44	52.60	52.70	52.50	-2.30	1	725
10:30:44	52.60	52.70	52.60	-2.20	1	724
10:30:26	52.60	52.70	52.70	-2.10	1	723
10:30:15	52.60	52.70	52.70	-2.10	1	722
10:26:17	52.40	52.60	52.70	-2.10	3	721
10:26:17	52.40	52.60	52.60	-2.20	2	718
10:26:13	52.40	52.50	52.50	-2.30	1	716
10:25:50	52.40	52.50	52.50	-2.30	4	715
10:24:41	52.40	52.50	52.40	-2.40	1	711
10:24:06	52.40	52.50	52.40	-2.40	1	710
10:23:15	52.40	52.50	52.50	-2.30	1	709
10:22:53	52.40	52.50	52.50	-2.30	1	708
10:22:38	52.50	52.60	52.50	-2.30	3	707
10:22:34	52.50	52.60	52.50	-2.30	1	704
10:22:30	52.50	52.60	52.50	-2.30	1	703
10:22:30	52.50	52.60	52.50	-2.30	1	702
10:22:30	52.50	52.60	52.50	-2.30	1	701
10:22:30	52.50	52.60	52.50	-2.30	1	700
10:22:30	52.50	52.60	52.50	-2.30	1	699
10:22:30	52.50	52.60	52.50	-2.30	1	698
10:22:30	52.50	52.60	52.50	-2.30	1	697
10:22:30	52.50	52.60	52.50	-2.30	16	696
10:22:30	52.50	52.60	52.50	-2.30	5	680
10:22:14	52.50	52.70	52.50	-2.30	1	675
10:21:30	52.60	52.70	52.60	-2.20	1	674
10:21:29	52.60	52.70	52.60	-2.20	1	673
10:20:18	52.60	52.70	52.60	-2.20	7	672
10:20:18	52.60	52.70	52.60	-2.20	3	665
10:20:18	52.60	52.70	52.60	-2.20	11	662
10:20:16	52.60	52.70	52.60	-2.20	4	651
10:20:16	52.60	52.70	52.60	-2.20	1	647
10:19:40	52.70	52.80	52.70	-2.10	2	646
10:19:40	52.70	52.80	52.70	-2.10	1	644
10:17:35	52.70	52.80	52.80	-2.00	1	643
10:17:04	52.60	52.80	52.80	-2.00	1	642
10:17:02	52.60	52.80	52.60	-2.20	1	641
10:15:38	52.70	52.90	52.60	-2.20	8	640
10:15:38	52.70	52.90	52.70	-2.10	2	632
10:15:10	52.70	52.80	52.80	-2.00	1	630
10:14:01	52.70	52.80	52.70	-2.10	1	629
10:14:01	52.70	52.80	52.70	-2.10	1	628
10:13:01	52.70	52.90	52.70	-2.10	1	627
10:11:34	52.60	52.90	52.60	-2.20	1	626
10:08:35	52.80	52.90	52.60	-2.20	1	625
10:08:35	52.80	52.90	52.70	-2.10	1	624
10:08:35	52.80	52.90	52.80	-2.00	1	623
10:01:51	52.60	52.80	52.80	-2.00	1	622
10:00:19	52.60	52.80	52.80	-2.00	1	621
09:59:38	52.60	52.80	52.60	-2.20	2	620
09:59:16	52.70	52.80	52.60	-2.20	1	618
09:59:16	52.70	52.80	52.70	-2.10	2	617
09:59:10	52.80	52.90	52.80	-2.00	1	615
09:58:42	52.60	52.80	52.80	-2.00	3	614
09:56:42	52.60	52.80	52.60	-2.20	1	611
09:56:20	52.60	52.80	52.60	-2.20	2	610
09:55:55	52.70	52.80	52.60	-2.20	3	608
09:55:55	52.70	52.80	52.70	-2.10	1	605
09:51:23	52.50	52.60	52.60	-2.20	18	604
09:51:23	52.50	52.60	52.60	-2.20	1	586
09:50:58	52.50	52.60	52.60	-2.20	1	585
09:48:07	52.60	52.90	52.60	-2.20	1	584
09:46:34	52.60	52.80	52.60	-2.20	1	583
09:46:01	52.60	52.90	52.60	-2.20	5	582
09:45:44	52.60	52.80	52.60	-2.20	2	577
09:45:07	52.60	52.90	52.60	-2.20	3	575
09:44:25	52.60	52.90	52.60	-2.20	1	572
09:43:51	52.60	52.80	52.60	-2.20	2	571
09:42:49	52.60	52.70	52.60	-2.20	2	569
09:42:37	52.70	52.80	52.70	-2.10	12	567
09:42:27	52.70	52.80	52.70	-2.10	1	555
09:42:11	52.70	52.80	52.70	-2.10	5	554
09:42:11	52.80	52.90	52.80	-2.00	3	549
09:42:11	52.80	52.90	52.80	-2.00	1	546
09:42:11	52.80	52.90	52.80	-2.00	1	545
09:42:11	52.80	52.90	52.80	-2.00	1	544
09:42:11	52.80	52.90	52.80	-2.00	13	543
09:42:06	52.90	53.00	52.90	-1.90	1	530
09:41:00	52.90	53.00	52.90	-1.90	2	529
09:40:53	52.80	52.90	52.90	-1.90	2	527
09:40:08	52.90	53.00	52.90	-1.90	1	525
09:40:08	52.90	53.00	52.90	-1.90	6	524
09:40:08	52.90	53.00	52.90	-1.90	7	518
09:40:06	53.00	53.20	53.00	-1.80	4	511
09:40:00	53.00	53.20	53.00	-1.80	1	507
09:39:00	52.90	53.00	53.00	-1.80	5	506
09:38:59	52.90	53.00	53.00	-1.80	1	501
09:38:18	52.90	53.00	53.00	-1.80	1	500
09:38:00	52.90	53.00	53.00	-1.80	1	499
09:37:32	52.90	53.00	52.90	-1.90	1	498
09:37:08	52.90	53.00	52.90	-1.90	1	497
09:36:57	52.90	53.00	52.90	-1.90	1	496
09:36:48	52.90	53.00	52.90	-1.90	1	495
09:36:36	52.90	53.00	52.90	-1.90	1	494
09:36:02	52.80	53.00	52.80	-2.00	2	493
09:35:55	52.80	53.00	52.80	-2.00	1	491
09:35:51	52.80	52.90	52.90	-1.90	1	490
09:34:54	52.80	52.90	52.80	-2.00	1	489
09:34:18	52.80	52.90	52.80	-2.00	1	488
09:34:00	52.90	53.00	52.90	-1.90	4	487
09:33:51	52.90	53.00	52.90	-1.90	1	483
09:33:00	52.80	53.00	52.80	-2.00	1	482
09:32:55	52.70	53.00	53.00	-1.80	1	481
09:32:51	52.70	53.00	53.00	-1.80	1	480
09:32:22	52.70	53.00	53.00	-1.80	1	479
09:31:53	52.70	52.90	53.00	-1.80	1	478
09:31:53	52.70	52.90	52.90	-1.90	3	477
09:31:02	52.70	52.90	52.80	-2.00	1	474
09:30:17	52.70	52.90	52.70	-2.10	1	473
09:30:14	52.80	52.90	52.70	-2.10	4	472
09:30:14	52.80	52.90	52.80	-2.00	2	468
09:30:04	52.70	52.90	52.70	-2.10	2	466
09:30:03	52.80	52.90	52.80	-2.00	1	464
09:30:01	52.80	52.90	52.80	-2.00	2	463
09:29:28	52.80	52.90	52.80	-2.00	2	461
09:29:16	52.70	52.90	52.70	-2.10	5	459
09:28:45	52.60	52.70	52.70	-2.10	1	454
09:28:45	52.60	52.70	52.70	-2.10	1	453
09:28:24	52.60	52.70	52.60	-2.20	1	452
09:27:43	52.60	52.70	52.60	-2.20	3	451
09:27:25	52.50	52.70	52.70	-2.10	1	448
09:27:24	52.50	52.70	52.50	-2.30	2	447
09:27:16	52.50	52.70	52.50	-2.30	1	445
09:26:38	52.50	52.70	52.50	-2.30	1	444
09:26:32	52.50	52.80	52.50	-2.30	1	443
09:26:08	52.50	52.60	52.60	-2.20	1	442
09:26:08	52.50	52.60	52.60	-2.20	1	441
09:25:53	52.50	52.60	52.50	-2.30	1	440
09:25:42	52.50	52.60	52.50	-2.30	1	439
09:25:29	52.40	52.70	52.40	-2.40	3	438
09:25:23	52.50	52.60	52.50	-2.30	1	435
09:25:23	52.50	52.70	52.50	-2.30	5	434
09:25:08	52.50	52.70	52.50	-2.30	1	429
09:25:01	52.50	52.70	52.50	-2.30	1	428
09:24:59	52.50	52.60	52.60	-2.20	2	427
09:24:59	52.50	52.60	52.50	-2.30	1	425
09:24:52	52.50	52.60	52.50	-2.30	4	424
09:24:42	52.60	52.70	52.60	-2.20	8	420
09:24:04	52.70	52.90	52.70	-2.10	10	412
09:23:53	52.80	52.90	52.80	-2.00	5	402
09:23:30	52.90	53.00	52.90	-1.90	1	397
09:23:29	52.90	53.00	53.00	-1.80	1	396
09:23:09	53.00	53.10	53.00	-1.80	3	395
09:23:09	53.00	53.20	53.00	-1.80	1	392
09:22:46	53.10	53.20	53.10	-1.70	1	391
09:22:23	53.10	53.40	53.00	-1.80	1	390
09:22:12	53.10	53.20	53.10	-1.70	1	389
09:21:38	53.30	53.40	53.30	-1.50	1	388
09:21:27	53.30	53.50	53.30	-1.50	1	387
09:21:27	53.30	53.50	53.50	-1.30	2	386
09:21:19	53.50	53.60	53.50	-1.30	10	384
09:21:15	53.30	53.50	53.50	-1.30	1	374
09:20:57	53.30	53.50	53.50	-1.30	2	373
09:20:51	53.30	53.40	53.40	-1.40	1	371
09:20:41	53.40	53.50	53.40	-1.40	1	370
09:20:30	53.30	53.40	53.40	-1.40	1	369
09:20:27	53.30	53.40	53.40	-1.40	1	368
09:20:11	53.30	53.40	53.40	-1.40	1	367
09:19:59	53.20	53.30	53.30	-1.50	1	366
09:19:24	53.10	53.40	53.10	-1.70	1	365
09:18:18	52.80	53.00	53.00	-1.80	5	364
09:18:18	52.70	52.90	52.90	-1.90	1	359
09:18:10	52.70	52.80	52.80	-2.00	1	358
09:17:55	52.60	52.70	52.70	-2.10	1	357
09:17:44	52.60	52.80	52.80	-2.00	1	356
09:17:28	52.60	52.80	52.60	-2.20	5	355
09:17:13	52.60	52.70	52.70	-2.10	1	350
09:17:06	52.70	52.80	52.70	-2.10	1	349
09:16:23	52.60	52.90	52.60	-2.20	1	348
09:16:14	52.60	53.00	52.60	-2.20	4	347
09:15:46	52.60	53.00	52.60	-2.20	4	343
09:15:46	52.80	53.10	52.60	-2.20	1	339
09:15:46	52.80	53.10	52.70	-2.10	1	338
09:15:46	52.80	53.10	52.80	-2.00	1	337
09:15:43	52.70	53.00	53.00	-1.80	2	336
09:15:39	52.80	53.10	52.80	-2.00	2	334
09:15:30	52.80	53.00	53.00	-1.80	2	332
09:15:30	52.90	53.00	52.90	-1.90	1	330
09:15:15	52.80	53.10	52.80	-2.00	1	329
09:15:13	52.70	53.00	53.00	-1.80	2	328
09:15:09	52.80	53.00	52.80	-2.00	1	326
09:15:03	52.80	53.00	52.80	-2.00	1	325
09:15:02	52.80	53.00	53.00	-1.80	3	324
09:14:56	52.80	53.00	52.80	-2.00	1	321
09:14:44	52.70	53.00	52.70	-2.10	1	320
09:14:42	52.70	53.00	52.70	-2.10	2	319
09:14:37	52.60	52.70	52.70	-2.10	1	317
09:14:29	52.70	52.90	52.70	-2.10	1	316
09:14:29	52.60	52.70	52.70	-2.10	10	315
09:14:29	52.70	53.00	52.70	-2.10	5	305
09:14:12	53.00	53.20	52.80	-2.00	6	300
09:14:12	53.00	53.20	52.90	-1.90	4	294
09:14:12	53.00	53.20	53.00	-1.80	3	290
09:13:45	52.90	53.00	53.00	-1.80	1	287
09:13:26	52.90	53.10	53.10	-1.70	1	286
09:13:25	52.90	53.00	53.00	-1.80	1	285
09:13:25	53.00	53.20	53.00	-1.80	1	284
09:13:25	53.10	53.30	53.00	-1.80	13	283
09:13:25	53.10	53.30	53.10	-1.70	11	270
09:13:23	53.10	53.30	53.10	-1.70	1	259
09:12:42	53.20	53.40	53.10	-1.70	1	258
09:12:42	53.20	53.40	53.20	-1.60	1	257
09:12:34	53.30	53.40	53.30	-1.50	2	256
09:12:27	53.30	53.40	53.30	-1.50	1	254
09:12:27	53.30	53.40	53.30	-1.50	1	253
09:12:15	53.30	53.40	53.30	-1.50	1	252
09:12:07	53.30	53.40	53.40	-1.40	1	251
09:11:46	53.30	53.40	53.30	-1.50	3	250
09:11:42	53.30	53.40	53.30	-1.50	10	247
09:11:27	53.20	53.30	53.30	-1.50	1	237
09:11:17	53.20	53.30	53.30	-1.50	1	236
09:11:10	53.10	53.20	53.20	-1.60	2	235
09:11:10	53.10	53.30	53.20	-1.60	2	233
09:11:01	53.10	53.20	53.10	-1.70	2	231
09:10:59	53.10	53.20	53.10	-1.70	1	229
09:10:59	53.10	53.20	53.10	-1.70	1	228
09:10:58	53.00	53.20	53.20	-1.60	2	227
09:10:57	53.00	53.20	53.00	-1.80	1	225
09:10:52	53.10	53.20	53.10	-1.70	1	224
09:10:47	53.00	53.20	53.00	-1.80	1	223
09:10:45	53.10	53.20	53.00	-1.80	3	222
09:10:45	53.10	53.20	53.10	-1.70	1	219
09:10:33	53.20	53.40	53.00	-1.80	1	218
09:10:33	53.20	53.40	53.20	-1.60	4	217
09:10:28	53.10	53.30	53.10	-1.70	1	213
09:10:14	53.10	53.30	53.10	-1.70	2	212
09:10:06	53.10	53.30	53.10	-1.70	3	210
09:09:58	53.20	53.40	53.10	-1.70	2	207
09:09:58	53.20	53.40	53.20	-1.60	1	205
09:09:54	53.40	53.50	53.40	-1.40	2	204
09:09:54	53.10	53.40	53.40	-1.40	3	202
09:09:47	53.10	53.20	53.20	-1.60	1	199
09:09:41	53.20	53.50	53.20	-1.60	1	198
09:09:35	53.20	53.30	53.30	-1.50	5	197
09:09:33	53.30	53.50	53.20	-1.60	6	192
09:09:33	53.30	53.50	53.30	-1.50	8	186
09:09:29	53.30	53.40	53.40	-1.40	1	178
09:09:29	53.40	53.50	53.40	-1.40	1	177
09:09:20	53.30	53.40	53.40	-1.40	1	176
09:09:17	53.30	53.40	53.40	-1.40	1	175
09:09:17	53.40	53.50	53.40	-1.40	2	174
09:09:05	53.30	53.40	53.40	-1.40	1	172
09:08:48	53.40	53.60	53.40	-1.40	1	171
09:08:48	53.60	53.80	53.40	-1.40	6	170
09:08:41	53.50	53.60	53.50	-1.30	3	164
09:08:34	53.60	53.70	53.60	-1.20	3	161
09:08:04	53.60	53.90	53.60	-1.20	1	158
09:07:55	53.50	53.60	53.60	-1.20	1	157
09:07:43	53.50	53.60	53.60	-1.20	1	156
09:07:40	53.50	53.60	53.50	-1.30	3	155
09:07:40	53.50	53.60	53.50	-1.30	1	152
09:07:37	53.50	53.60	53.50	-1.30	2	151
09:07:34	53.50	53.60	53.50	-1.30	1	149
09:07:31	53.50	53.60	53.50	-1.30	1	148
09:07:28	53.50	53.60	53.50	-1.30	1	147
09:07:23	53.50	53.80	53.50	-1.30	2	146
09:07:22	53.60	53.90	53.50	-1.30	4	144
09:07:22	53.60	53.90	53.60	-1.20	8	140
09:07:22	53.80	53.90	53.80	-1.00	2	132
09:06:48	53.50	53.80	53.80	-1.00	2	130
09:06:47	53.50	53.70	53.80	-1.00	1	128
09:06:47	53.50	53.70	53.70	-1.10	1	127
09:06:47	53.50	53.70	53.70	-1.10	1	126
09:06:46	53.60	53.80	53.60	-1.20	2	125
09:06:46	53.70	53.80	53.60	-1.20	2	123
09:06:46	53.70	53.80	53.70	-1.10	2	121
09:06:46	53.80	53.90	53.80	-1.00	5	119
09:06:39	53.80	53.90	53.90	-0.90	2	114
09:06:19	53.90	54.10	53.90	-0.90	5	112
09:06:19	53.90	54.00	53.90	-0.90	1	107
09:06:19	54.00	54.10	54.00	-0.80	2	106
09:06:19	54.00	54.10	54.00	-0.80	14	104
09:06:17	54.20	54.30	54.20	-0.60	2	90
09:06:17	54.20	54.30	54.20	-0.60	1	88
09:06:17	54.20	54.30	54.20	-0.60	1	87
09:06:17	54.20	54.30	54.20	-0.60	1	86
09:06:14	54.00	54.30	54.00	-0.80	1	85
09:06:12	54.10	54.40	54.10	-0.70	2	84
09:06:12	54.10	54.50	54.10	-0.70	1	82
09:06:06	54.20	54.50	54.20	-0.60	1	81
09:06:03	54.10	54.50	54.10	-0.70	1	80
09:06:03	54.20	54.50	54.20	-0.60	2	79
09:06:03	54.20	54.50	54.20	-0.60	1	77
09:05:22	54.10	54.20	54.20	-0.60	2	76
09:05:14	54.20	54.50	54.20	-0.60	1	74
09:05:14	54.20	54.60	54.20	-0.60	1	73
09:04:58	54.20	54.40	54.20	-0.60	1	72
09:04:52	54.20	54.50	54.20	-0.60	1	71
09:04:38	54.10	54.20	54.20	-0.60	1	70
09:04:32	54.10	54.20	54.20	-0.60	1	69
09:04:27	54.10	54.50	54.10	-0.70	3	68
09:04:27	54.10	54.50	54.10	-0.70	1	65
09:04:27	54.20	54.60	54.20	-0.60	3	64
09:04:27	54.20	54.60	54.20	-0.60	1	61
09:03:41	54.10	54.20	54.20	-0.60	1	60
09:03:34	54.10	54.50	54.10	-0.70	2	59
09:03:34	54.10	54.50	54.10	-0.70	1	57
09:03:34	54.20	54.50	54.20	-0.60	1	56
09:02:51	54.20	54.60	54.20	-0.60	2	55
09:02:51	54.20	54.60	54.20	-0.60	1	53
09:02:39	54.20	54.60	54.20	-0.60	3	52
09:02:09	54.10	54.20	54.20	-0.60	4	49
09:02:09	54.20	54.40	54.20	-0.60	2	45
09:02:03	54.30	54.60	54.30	-0.50	1	43
09:01:54	54.20	54.80	54.20	-0.60	1	42
09:01:53	54.20	54.30	54.30	-0.50	1	41
09:01:40	54.30	54.70	54.30	-0.50	1	40
09:01:25	54.20	54.50	54.50	-0.30	2	39
09:01:22	54.20	54.50	54.50	-0.30	2	37
09:01:21	54.40	54.50	54.40	-0.40	1	35
09:01:19	54.40	54.50	54.40	-0.40	1	34
09:00:49	54.50	54.70	54.50	-0.30	2	33
09:00:28	54.50	54.60	54.50	-0.30	2	31
09:00:26	54.60	54.70	54.60	-0.20	1	29
09:00:08	54.60	54.80	54.60	-0.20	6	28
09:00:08	54.60	54.80	54.60	-0.20	1	22
09:00:07	54.70	54.80	54.70	-0.10	2	21
09:00:07	--	--	54.80	0	14	19

　

其他人也逛...

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 Pro Max (256G)

SHISEIDO資生堂百優精純乳霜(75ml)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3290點虛擬點數卡

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

麥當勞大麥克好禮即享券

PChome 購物儲值50,000元

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值100,000元

MyCard 10000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞薯條(中)即享券

台灣AI供應鏈矽谷徵才　半導體...

工業利潤勁揚、AI掀進口熱　經...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電2奈米洩密案　離職工程師...
‧【台股盤中】台積電衝2330元新...
‧【盤前焦點】美股寫新猷台積電A...

加密貨幣

比特幣BTC	77741.13	128.01	0.16%
以太幣ETH	2321.38	2.47	0.11%
瑞波幣XRP	1.42	0.00	-0.30%
比特幣現金BCH	447.64	-5.45	-1.20%
萊特幣LTC	55.49	-0.56	-1.00%
卡達幣ADA	0.247638	0.00	-1.05%
波場幣TRX	0.323684	0.00	-0.10%
恆星幣XLM	0.168266	0.00	-0.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。