24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金管會首季開罰6578萬元年增逾2成 台中銀吃最大單
熱門
威力彩第113034期開獎
更新報價
元 山
(6275)
電子零組件業
上櫃
60.10
▲+0.80
+1.35%
4.01
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.80
6,650
60.10
10
60.20
11
58.80
62.00
58.30
59.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
60.10
60.20
60.10
+0.80
34
6650
13:30:00
60.10
60.20
60.10
+0.80
182
6616
13:24:57
60.10
60.20
60.10
+0.80
1
6434
13:24:56
60.10
60.20
60.20
+0.90
5
6433
13:24:48
60.10
60.20
60.10
+0.80
1
6428
13:24:45
60.10
60.20
60.10
+0.80
2
6427
13:24:45
60.10
60.20
60.20
+0.90
1
6425
13:24:38
60.10
60.20
60.10
+0.80
3
6424
13:24:35
60.10
60.20
60.10
+0.80
2
6421
13:24:35
60.10
60.20
60.20
+0.90
1
6419
13:24:34
60.10
60.20
60.10
+0.80
2
6418
13:24:32
60.10
60.20
60.10
+0.80
1
6416
13:24:23
60.10
60.20
60.10
+0.80
9
6415
13:24:23
60.10
60.20
60.10
+0.80
1
6406
13:24:21
60.10
60.20
60.10
+0.80
3
6405
13:24:21
60.10
60.20
60.10
+0.80
2
6402
13:24:13
60.10
60.20
60.10
+0.80
1
6400
13:24:12
60.10
60.20
60.10
+0.80
3
6399
13:24:11
60.10
60.20
60.10
+0.80
1
6396
13:24:10
60.10
60.20
60.10
+0.80
1
6395
13:24:02
60.10
60.20
60.10
+0.80
1
6394
13:24:02
60.10
60.20
60.10
+0.80
2
6393
13:23:59
60.10
60.20
60.10
+0.80
4
6391
13:23:57
60.10
60.20
60.10
+0.80
1
6387
13:23:56
60.10
60.20
60.10
+0.80
1
6386
13:23:56
60.10
60.20
60.10
+0.80
1
6385
13:23:54
60.10
60.20
60.10
+0.80
1
6384
13:23:41
60.10
60.20
60.10
+0.80
1
6383
13:23:37
60.10
60.20
60.10
+0.80
1
6382
13:23:36
60.10
60.20
60.10
+0.80
1
6381
13:23:32
60.10
60.20
60.10
+0.80
1
6380
13:23:29
60.10
60.20
60.10
+0.80
1
6379
13:23:27
60.10
60.20
60.10
+0.80
1
6378
13:23:24
60.10
60.20
60.10
+0.80
1
6377
13:23:17
60.10
60.20
60.10
+0.80
4
6376
13:23:14
60.10
60.20
60.20
+0.90
1
6372
13:23:12
60.10
60.20
60.20
+0.90
1
6371
13:23:09
60.10
60.20
60.20
+0.90
1
6370
13:23:07
60.10
60.20
60.20
+0.90
1
6369
13:22:56
60.10
60.20
60.20
+0.90
3
6368
13:22:55
60.10
60.20
60.20
+0.90
4
6365
13:22:43
60.20
60.30
60.20
+0.90
1
6361
13:22:42
60.20
60.30
60.10
+0.80
16
6360
13:22:42
60.20
60.30
60.20
+0.90
14
6344
13:22:42
60.20
60.30
60.30
+1.00
1
6330
13:22:39
60.20
60.30
60.20
+0.90
1
6329
13:22:20
60.20
60.30
60.30
+1.00
1
6328
13:22:20
60.20
60.30
60.20
+0.90
1
6327
13:22:20
60.20
60.30
60.20
+0.90
1
6326
13:22:14
60.20
60.30
60.20
+0.90
1
6325
13:22:12
60.20
60.30
60.20
+0.90
2
6324
13:22:03
60.20
60.30
60.20
+0.90
1
6322
13:21:44
60.20
60.30
60.20
+0.90
1
6321
13:21:41
60.20
60.30
60.30
+1.00
2
6320
13:21:39
60.20
60.30
60.20
+0.90
1
6318
13:21:39
60.20
60.30
60.30
+1.00
1
6317
13:21:38
60.20
60.30
60.20
+0.90
1
6316
13:21:37
60.20
60.30
60.20
+0.90
1
6315
13:21:17
60.20
60.30
60.20
+0.90
5
6314
13:21:17
60.20
60.30
60.20
+0.90
5
6309
13:21:12
60.20
60.30
60.20
+0.90
9
6304
13:21:11
60.20
60.30
60.20
+0.90
1
6295
13:20:54
60.30
60.40
60.20
+0.90
1
6294
13:20:54
60.30
60.40
60.30
+1.00
5
6293
13:20:45
60.30
60.40
60.30
+1.00
2
6288
13:20:37
60.30
60.40
60.40
+1.10
3
6286
13:20:34
60.30
60.40
60.30
+1.00
12
6283
13:20:34
60.30
60.40
60.30
+1.00
5
6271
13:20:32
60.30
60.40
60.30
+1.00
10
6266
13:20:28
60.30
60.40
60.40
+1.10
2
6256
13:20:24
60.30
60.40
60.30
+1.00
2
6254
13:20:23
60.30
60.40
60.30
+1.00
1
6252
13:20:22
60.30
60.40
60.30
+1.00
1
6251
13:20:14
60.30
60.40
60.30
+1.00
1
6250
13:20:07
60.30
60.40
60.30
+1.00
1
6249
13:20:03
60.30
60.40
60.30
+1.00
5
6248
13:20:02
60.30
60.40
60.40
+1.10
1
6243
13:20:00
60.30
60.40
60.40
+1.10
1
6242
13:18:25
60.30
60.40
60.40
+1.10
1
6241
13:18:24
60.30
60.40
60.30
+1.00
1
6240
13:18:23
60.30
60.40
60.30
+1.00
1
6239
13:18:21
60.30
60.40
60.30
+1.00
1
6238
13:18:06
60.30
60.40
60.40
+1.10
1
6237
13:18:03
60.30
60.40
60.40
+1.10
1
6236
13:17:48
60.30
60.40
60.40
+1.10
1
6235
13:17:36
60.30
60.40
60.30
+1.00
1
6234
13:17:11
60.30
60.40
60.40
+1.10
1
6233
13:16:09
60.30
60.40
60.40
+1.10
1
6232
13:15:50
60.30
60.40
60.40
+1.10
1
6231
13:15:35
60.30
60.40
60.40
+1.10
10
6230
13:15:28
60.30
60.40
60.30
+1.00
1
6220
13:15:16
60.30
60.40
60.40
+1.10
1
6219
13:13:48
60.30
60.40
60.30
+1.00
2
6218
13:13:46
60.30
60.40
60.40
+1.10
1
6216
13:13:45
60.30
60.40
60.30
+1.00
4
6215
13:13:20
60.30
60.40
60.30
+1.00
1
6211
13:13:10
60.30
60.40
60.30
+1.00
3
6210
13:12:52
60.30
60.40
60.30
+1.00
2
6207
13:12:46
60.30
60.40
60.30
+1.00
1
6205
13:12:43
60.30
60.40
60.30
+1.00
1
6204
13:12:13
60.30
60.40
60.30
+1.00
1
6203
13:12:08
60.30
60.40
60.40
+1.10
2
6202
13:11:53
60.30
60.40
60.40
+1.10
1
6200
13:11:50
60.30
60.40
60.30
+1.00
5
6199
13:11:49
60.30
60.40
60.30
+1.00
2
6194
13:11:44
60.30
60.40
60.30
+1.00
2
6192
13:11:39
60.30
60.40
60.30
+1.00
1
6190
13:11:34
60.30
60.40
60.30
+1.00
1
6189
13:11:25
60.30
60.40
60.30
+1.00
4
6188
13:11:19
60.30
60.40
60.30
+1.00
1
6184
13:10:59
60.40
60.50
60.40
+1.10
1
6183
13:10:51
60.40
60.50
60.40
+1.10
1
6182
13:10:44
60.40
60.50
60.40
+1.10
4
6181
13:10:38
60.40
60.50
60.40
+1.10
1
6177
13:10:26
60.40
60.50
60.40
+1.10
1
6176
13:10:25
60.40
60.50
60.40
+1.10
1
6175
13:10:18
60.40
60.50
60.40
+1.10
1
6174
13:10:06
60.30
60.40
60.40
+1.10
6
6173
13:09:59
60.40
60.50
60.40
+1.10
7
6167
13:09:59
60.40
60.50
60.40
+1.10
5
6160
13:09:59
60.40
60.50
60.40
+1.10
15
6155
13:09:45
60.40
60.50
60.40
+1.10
2
6140
13:09:23
60.40
60.50
60.40
+1.10
1
6138
13:09:10
60.40
60.50
60.40
+1.10
1
6137
13:08:57
60.40
60.50
60.40
+1.10
1
6136
13:08:55
60.40
60.50
60.40
+1.10
1
6135
13:08:48
60.40
60.50
60.40
+1.10
1
6134
13:08:37
60.40
60.50
60.50
+1.20
1
6133
13:08:36
60.40
60.50
60.40
+1.10
1
6132
13:08:31
60.40
60.50
60.50
+1.20
1
6131
13:07:37
60.40
60.50
60.50
+1.20
5
6130
13:06:46
60.40
60.50
60.50
+1.20
1
6125
13:06:02
60.40
60.50
60.40
+1.10
1
6124
13:05:49
60.40
60.50
60.50
+1.20
2
6123
13:05:28
60.40
60.50
60.40
+1.10
1
6121
13:05:07
60.40
60.50
60.40
+1.10
1
6120
13:04:54
60.40
60.50
60.40
+1.10
1
6119
13:04:03
60.40
60.50
60.40
+1.10
1
6118
13:04:02
60.30
60.40
60.40
+1.10
1
6117
13:04:01
60.40
60.50
60.40
+1.10
6
6116
13:04:00
60.40
60.50
60.50
+1.20
2
6110
13:03:44
60.40
60.50
60.40
+1.10
1
6108
13:03:20
60.40
60.50
60.40
+1.10
2
6107
13:02:43
60.30
60.40
60.40
+1.10
5
6105
13:02:43
60.30
60.40
60.40
+1.10
1
6100
13:02:40
60.30
60.40
60.40
+1.10
1
6099
13:02:37
60.30
60.40
60.40
+1.10
1
6098
13:02:32
60.30
60.40
60.40
+1.10
1
6097
13:02:22
60.30
60.40
60.40
+1.10
1
6096
13:01:51
60.30
60.40
60.40
+1.10
1
6095
13:01:51
60.30
60.40
60.40
+1.10
1
6094
13:01:47
60.40
60.50
60.40
+1.10
5
6093
13:01:35
60.40
60.50
60.40
+1.10
1
6088
13:01:33
60.40
60.50
60.40
+1.10
1
6087
13:01:28
60.40
60.50
60.40
+1.10
2
6086
13:01:23
60.40
60.50
60.40
+1.10
3
6084
13:01:21
60.40
60.50
60.40
+1.10
2
6081
13:01:11
60.40
60.50
60.40
+1.10
1
6079
13:00:53
60.40
60.50
60.40
+1.10
10
6078
13:00:41
60.40
60.50
60.40
+1.10
1
6068
13:00:34
60.50
60.60
60.50
+1.20
3
6067
13:00:19
60.50
60.60
60.50
+1.20
2
6064
13:00:07
60.50
60.60
60.50
+1.20
10
6062
12:59:51
60.50
60.60
60.60
+1.30
1
6052
12:59:21
60.50
60.60
60.50
+1.20
5
6051
12:59:17
60.50
60.60
60.60
+1.30
1
6046
12:59:17
60.50
60.60
60.50
+1.20
1
6045
12:58:47
60.50
60.60
60.50
+1.20
2
6044
12:58:16
60.40
60.60
60.40
+1.10
1
6042
12:58:02
60.40
60.50
60.50
+1.20
1
6041
12:57:59
60.40
60.50
60.50
+1.20
1
6040
12:57:20
60.40
60.50
60.40
+1.10
2
6039
12:57:07
60.50
60.60
60.50
+1.20
3
6037
12:56:59
60.50
60.60
60.50
+1.20
1
6034
12:56:46
60.50
60.60
60.50
+1.20
2
6033
12:56:19
60.50
60.60
60.50
+1.20
1
6031
12:55:15
60.50
60.60
60.60
+1.30
1
6030
12:55:09
60.50
60.60
60.50
+1.20
1
6029
12:55:04
60.50
60.60
60.50
+1.20
1
6028
12:54:58
60.50
60.60
60.50
+1.20
2
6027
12:54:49
60.50
60.60
60.60
+1.30
1
6025
12:54:14
60.40
60.50
60.50
+1.20
2
6024
12:53:58
60.40
60.50
60.50
+1.20
1
6022
12:53:51
60.40
60.50
60.50
+1.20
1
6021
12:53:03
60.40
60.50
60.50
+1.20
3
6020
12:52:51
60.40
60.50
60.50
+1.20
1
6017
12:52:37
60.40
60.50
60.40
+1.10
5
6016
12:52:33
60.40
60.50
60.40
+1.10
1
6011
12:52:20
60.40
60.50
60.40
+1.10
2
6010
12:52:13
60.40
60.50
60.40
+1.10
1
6008
12:51:58
60.40
60.50
60.40
+1.10
1
6007
12:51:48
60.40
60.50
60.40
+1.10
1
6006
12:51:47
60.40
60.50
60.40
+1.10
1
6005
12:51:43
60.40
60.50
60.40
+1.10
1
6004
12:50:48
60.40
60.50
60.40
+1.10
1
6003
12:50:39
60.40
60.50
60.40
+1.10
1
6002
12:50:35
60.40
60.50
60.40
+1.10
5
6001
12:50:29
60.40
60.50
60.40
+1.10
1
5996
12:50:26
60.40
60.50
60.40
+1.10
1
5995
12:50:13
60.40
60.50
60.40
+1.10
1
5994
12:49:28
60.40
60.60
60.40
+1.10
2
5993
12:49:14
60.40
60.60
60.40
+1.10
2
5991
12:48:53
60.40
60.60
60.40
+1.10
2
5989
12:47:34
60.40
60.60
60.60
+1.30
1
5987
12:47:20
60.40
60.50
60.50
+1.20
2
5986
12:46:25
60.40
60.50
60.50
+1.20
1
5984
12:46:03
60.40
60.50
60.50
+1.20
1
5983
12:46:00
60.50
60.60
60.50
+1.20
5
5982
12:45:40
60.40
60.50
60.50
+1.20
1
5977
12:45:31
60.40
60.50
60.50
+1.20
2
5976
12:45:26
60.40
60.50
60.40
+1.10
1
5974
12:45:24
60.40
60.50
60.40
+1.10
1
5973
12:45:24
60.40
60.50
60.40
+1.10
2
5972
12:45:13
60.30
60.40
60.40
+1.10
1
5970
12:44:53
60.30
60.40
60.40
+1.10
4
5969
12:44:51
60.30
60.40
60.30
+1.00
1
5965
12:44:42
60.30
60.40
60.30
+1.00
1
5964
12:44:42
60.30
60.40
60.40
+1.10
1
5963
12:44:23
60.30
60.40
60.40
+1.10
1
5962
12:44:16
60.30
60.40
60.40
+1.10
2
5961
12:44:10
60.30
60.40
60.30
+1.00
1
5959
12:43:47
60.20
60.40
60.20
+0.90
1
5958
12:43:39
60.30
60.40
60.30
+1.00
1
5957
12:43:39
60.30
60.40
60.30
+1.00
1
5956
12:43:32
60.30
60.40
60.30
+1.00
1
5955
12:43:32
60.30
60.40
60.30
+1.00
1
5954
12:43:25
60.20
60.30
60.30
+1.00
2
5953
12:43:22
60.20
60.30
60.30
+1.00
1
5951
12:42:55
60.30
60.40
60.30
+1.00
1
5950
12:42:44
60.30
60.40
60.30
+1.00
1
5949
12:42:36
60.30
60.40
60.30
+1.00
1
5948
12:42:35
60.30
60.40
60.30
+1.00
2
5947
12:42:30
60.30
60.40
60.30
+1.00
1
5945
12:42:29
60.30
60.40
60.40
+1.10
4
5944
12:42:27
60.30
60.40
60.30
+1.00
1
5940
12:42:25
60.30
60.40
60.30
+1.00
1
5939
12:42:20
60.30
60.40
60.40
+1.10
1
5938
12:42:16
60.30
60.40
60.30
+1.00
1
5937
12:42:06
60.30
60.40
60.30
+1.00
4
5936
12:42:06
60.30
60.40
60.30
+1.00
1
5932
12:42:03
60.30
60.40
60.30
+1.00
2
5931
12:42:00
60.30
60.40
60.30
+1.00
1
5929
12:41:56
60.30
60.40
60.30
+1.00
1
5928
12:41:52
60.30
60.40
60.30
+1.00
1
5927
12:41:52
60.30
60.40
60.30
+1.00
1
5926
12:41:50
60.30
60.40
60.30
+1.00
1
5925
12:41:26
60.40
60.50
60.40
+1.10
1
5924
12:41:21
60.40
60.50
60.50
+1.20
1
5923
12:41:20
60.40
60.50
60.40
+1.10
1
5922
12:41:18
60.40
60.50
60.50
+1.20
1
5921
12:41:17
60.40
60.50
60.40
+1.10
3
5920
12:40:59
60.50
60.60
60.50
+1.20
20
5917
12:40:59
60.50
60.60
60.50
+1.20
10
5897
12:40:56
60.50
60.60
60.50
+1.20
1
5887
12:40:46
60.50
60.60
60.50
+1.20
2
5886
12:40:42
60.50
60.70
60.50
+1.20
1
5884
12:40:34
60.60
60.80
60.60
+1.30
36
5883
12:40:34
60.60
60.80
60.60
+1.30
18
5847
12:40:34
60.70
60.80
60.70
+1.40
6
5829
12:38:49
60.70
60.80
60.80
+1.50
2
5823
12:38:07
60.70
60.80
60.80
+1.50
1
5821
12:36:35
60.60
60.70
60.70
+1.40
5
5820
12:36:24
60.60
60.70
60.70
+1.40
1
5815
12:36:17
60.60
60.70
60.70
+1.40
2
5814
12:36:08
60.60
60.70
60.70
+1.40
2
5812
12:35:51
60.60
60.70
60.70
+1.40
1
5810
12:35:24
60.70
60.80
60.70
+1.40
1
5809
12:35:16
60.70
60.80
60.70
+1.40
1
5808
12:34:57
60.70
60.80
60.70
+1.40
1
5807
12:33:59
60.60
60.70
60.70
+1.40
3
5806
12:33:53
60.60
60.70
60.70
+1.40
1
5803
12:33:49
60.60
60.70
60.70
+1.40
1
5802
12:33:11
60.60
60.70
60.70
+1.40
1
5801
12:32:55
60.60
60.70
60.70
+1.40
1
5800
12:32:42
60.60
60.70
60.70
+1.40
3
5799
12:32:42
60.60
60.70
60.60
+1.30
1
5796
12:32:18
60.60
60.70
60.60
+1.30
2
5795
12:32:09
60.60
60.70
60.60
+1.30
2
5793
12:30:17
60.70
60.80
60.70
+1.40
6
5791
12:30:17
60.70
60.80
60.70
+1.40
3
5785
12:30:14
60.70
60.80
60.70
+1.40
1
5782
12:29:53
60.70
60.80
60.70
+1.40
1
5781
12:29:13
60.70
60.80
60.70
+1.40
2
5780
12:28:25
60.80
60.90
60.80
+1.50
2
5778
12:28:09
60.80
60.90
60.80
+1.50
1
5776
12:27:33
60.80
60.90
60.80
+1.50
9
5775
12:27:33
60.70
60.80
60.80
+1.50
1
5766
12:26:38
60.70
60.80
60.80
+1.50
1
5765
12:26:13
60.60
60.70
60.70
+1.40
1
5764
12:25:21
60.70
60.90
60.70
+1.40
3
5763
12:25:04
60.80
61.00
60.80
+1.50
2
5760
12:24:49
60.70
60.90
60.90
+1.60
2
5758
12:24:44
60.60
60.90
60.90
+1.60
1
5756
12:24:38
60.60
60.90
60.90
+1.60
1
5755
12:24:04
60.60
60.80
60.80
+1.50
7
5754
12:23:46
60.60
60.80
60.80
+1.50
2
5747
12:23:40
60.70
60.80
60.70
+1.40
2
5745
12:23:40
60.70
60.80
60.70
+1.40
3
5743
12:23:06
60.70
60.80
60.80
+1.50
2
5740
12:22:45
60.70
60.80
60.80
+1.50
1
5738
12:22:27
60.70
60.80
60.80
+1.50
1
5737
12:22:19
60.60
60.80
60.80
+1.50
1
5736
12:22:02
60.70
60.80
60.70
+1.40
2
5735
12:21:57
60.70
60.80
60.70
+1.40
1
5733
12:21:30
60.70
60.80
60.70
+1.40
1
5732
12:21:27
60.70
60.80
60.70
+1.40
1
5731
12:20:30
60.70
60.80
60.70
+1.40
1
5730
12:20:24
60.60
60.70
60.70
+1.40
1
5729
12:20:19
60.60
60.70
60.60
+1.30
1
5728
12:20:15
60.60
60.70
60.70
+1.40
1
5727
12:20:07
60.60
60.70
60.70
+1.40
2
5726
12:19:33
60.60
60.70
60.70
+1.40
1
5724
12:19:15
60.60
60.70
60.70
+1.40
1
5723
12:18:02
60.60
60.70
60.60
+1.30
1
5722
12:17:50
60.60
60.70
60.60
+1.30
1
5721
12:17:29
60.60
60.70
60.60
+1.30
1
5720
12:17:12
60.50
60.60
60.60
+1.30
3
5719
12:17:03
60.50
60.60
60.60
+1.30
1
5716
12:16:49
60.50
60.60
60.60
+1.30
1
5715
12:16:49
60.50
60.60
60.60
+1.30
1
5714
12:16:25
60.50
60.60
60.60
+1.30
2
5713
12:16:09
60.50
60.60
60.60
+1.30
1
5711
12:15:32
60.50
60.60
60.60
+1.30
1
5710
12:15:25
60.50
60.60
60.60
+1.30
1
5709
12:15:25
60.50
60.60
60.60
+1.30
1
5708
12:15:12
60.60
60.70
60.60
+1.30
1
5707
12:15:00
60.60
60.80
60.60
+1.30
13
5706
12:15:00
60.70
60.80
60.70
+1.40
3
5693
12:14:55
60.70
60.80
60.70
+1.40
1
5690
12:14:48
60.70
60.80
60.70
+1.40
1
5689
12:14:38
60.70
60.80
60.70
+1.40
1
5688
12:14:09
60.60
60.70
60.90
+1.60
1
5687
12:14:09
60.60
60.70
60.80
+1.50
4
5686
12:14:09
60.60
60.70
60.70
+1.40
1
5682
12:13:47
60.70
60.80
60.70
+1.40
1
5681
12:13:40
60.60
60.70
60.70
+1.40
2
5680
12:13:40
60.60
60.70
60.70
+1.40
2
5678
12:13:36
60.60
60.70
60.70
+1.40
4
5676
12:13:28
60.60
60.70
60.70
+1.40
1
5672
12:13:21
60.60
60.70
60.70
+1.40
1
5671
12:13:10
60.60
60.70
60.70
+1.40
2
5670
12:12:55
60.60
60.70
60.70
+1.40
1
5668
12:12:47
60.60
60.70
60.60
+1.30
1
5667
12:11:20
60.50
60.70
60.70
+1.40
1
5666
12:11:20
60.50
60.70
60.70
+1.40
1
5665
12:11:15
60.50
60.70
60.50
+1.20
2
5664
12:11:15
60.60
60.70
60.60
+1.30
1
5662
12:10:54
60.60
60.70
60.60
+1.30
6
5661
12:10:52
60.60
60.70
60.70
+1.40
1
5655
12:10:50
60.60
60.70
60.60
+1.30
1
5654
12:10:46
60.60
60.70
60.60
+1.30
1
5653
12:10:41
60.60
60.70
60.70
+1.40
1
5652
12:10:34
60.60
60.70
60.60
+1.30
1
5651
12:10:11
60.50
60.60
60.60
+1.30
2
5650
12:10:06
60.50
60.60
60.50
+1.20
1
5648
12:09:48
60.50
60.60
60.60
+1.30
2
5647
12:09:37
60.50
60.60
60.60
+1.30
1
5645
12:09:32
60.60
60.70
60.50
+1.20
4
5644
12:09:32
60.60
60.70
60.60
+1.30
1
5640
12:09:04
60.60
60.70
60.60
+1.30
5
5639
12:09:04
60.70
60.80
60.70
+1.40
1
5634
12:08:49
60.60
60.90
60.90
+1.60
1
5633
12:08:32
60.60
60.70
61.00
+1.70
1
5632
12:08:32
60.60
60.70
60.90
+1.60
10
5631
12:08:32
60.60
60.70
60.80
+1.50
6
5621
12:08:32
60.60
60.70
60.70
+1.40
3
5615
12:08:26
60.60
60.70
60.70
+1.40
1
5612
12:08:10
60.60
60.70
60.70
+1.40
1
5611
12:07:39
60.70
60.80
60.70
+1.40
1
5610
12:07:38
60.50
60.70
60.70
+1.40
5
5609
12:07:36
60.60
60.70
60.60
+1.30
1
5604
12:06:33
60.60
60.70
60.70
+1.40
1
5603
12:06:26
60.50
60.70
60.70
+1.40
2
5602
12:06:22
60.50
60.70
60.70
+1.40
1
5600
12:06:10
60.50
60.70
60.70
+1.40
2
5599
12:05:59
60.70
60.80
60.70
+1.40
1
5597
12:05:57
60.70
60.80
60.70
+1.40
1
5596
12:05:56
60.60
60.70
60.70
+1.40
1
5595
12:05:29
60.70
60.80
60.70
+1.40
1
5594
12:05:25
60.70
60.80
60.70
+1.40
1
5593
12:05:05
60.60
60.80
60.60
+1.30
1
5592
12:04:58
60.50
60.70
60.70
+1.40
1
5591
12:04:50
60.30
60.60
60.60
+1.30
5
5590
12:04:50
60.30
60.50
60.50
+1.20
20
5585
12:04:50
60.30
60.40
60.40
+1.10
2
5565
12:04:50
60.40
60.50
60.40
+1.10
5
5563
12:04:45
60.40
60.50
60.40
+1.10
1
5558
12:04:42
60.40
60.50
60.40
+1.10
2
5557
12:04:30
60.40
60.50
60.40
+1.10
1
5555
12:04:27
60.40
60.50
60.40
+1.10
20
5554
12:04:19
60.40
60.50
60.40
+1.10
1
5534
12:04:14
60.40
60.50
60.50
+1.20
2
5533
12:04:10
60.50
60.60
60.50
+1.20
12
5531
12:04:09
60.50
60.60
60.50
+1.20
1
5519
12:04:08
60.50
60.60
60.50
+1.20
1
5518
12:04:07
60.50
60.60
60.50
+1.20
1
5517
12:04:07
60.50
60.60
60.50
+1.20
6
5516
12:04:06
60.50
60.60
60.50
+1.20
5
5510
12:04:06
60.50
60.60
60.50
+1.20
1
5505
12:04:03
60.50
60.60
60.50
+1.20
1
5504
12:03:56
60.50
60.60
60.50
+1.20
1
5503
12:03:55
60.50
60.60
60.50
+1.20
10
5502
12:03:43
60.60
60.70
60.60
+1.30
4
5492
12:03:33
60.60
60.70
60.60
+1.30
1
5488
12:03:26
60.50
60.70
60.50
+1.20
1
5487
12:03:16
60.60
60.70
60.60
+1.30
3
5486
12:02:52
60.60
60.70
60.60
+1.30
1
5483
12:02:48
60.60
60.70
60.60
+1.30
1
5482
12:02:36
60.60
60.70
60.60
+1.30
1
5481
12:02:32
60.50
60.70
60.50
+1.20
11
5480
12:02:29
60.50
60.70
60.50
+1.20
1
5469
12:02:27
60.50
60.60
60.60
+1.30
1
5468
12:02:26
60.50
60.60
60.50
+1.20
1
5467
12:02:22
60.50
60.60
60.60
+1.30
1
5466
12:02:17
60.60
60.70
60.60
+1.30
3
5465
12:02:16
60.60
60.70
60.60
+1.30
1
5462
12:02:04
60.60
60.70
60.60
+1.30
2
5461
12:01:52
60.50
60.60
60.60
+1.30
2
5459
12:01:40
60.50
60.60
60.60
+1.30
2
5457
12:01:39
60.50
60.60
60.60
+1.30
1
5455
12:01:23
60.50
60.60
60.60
+1.30
1
5454
12:01:16
60.50
60.60
60.60
+1.30
1
5453
12:01:15
60.50
60.60
60.60
+1.30
1
5452
12:01:08
60.50
60.60
60.60
+1.30
1
5451
12:01:07
60.50
60.60
60.60
+1.30
10
5450
12:01:07
60.50
60.60
60.50
+1.20
2
5440
12:01:07
60.50
60.60
60.50
+1.20
1
5438
12:01:06
60.50
60.60
60.50
+1.20
1
5437
12:01:06
60.50
60.60
60.50
+1.20
2
5436
12:01:01
60.50
60.60
60.50
+1.20
1
5434
12:00:59
60.50
60.60
60.50
+1.20
1
5433
12:00:58
60.50
60.60
60.50
+1.20
2
5432
12:00:56
60.60
60.70
60.60
+1.30
37
5430
12:00:56
60.60
60.70
60.60
+1.30
5
5393
12:00:55
60.60
60.70
60.60
+1.30
2
5388
12:00:55
60.60
60.70
60.60
+1.30
1
5386
12:00:50
60.60
60.70
60.60
+1.30
5
5385
12:00:50
60.60
60.70
60.60
+1.30
1
5380
12:00:50
60.70
60.80
60.70
+1.40
10
5379
12:00:45
60.70
60.80
60.70
+1.40
1
5369
12:00:44
60.70
60.80
60.70
+1.40
1
5368
12:00:44
60.70
60.80
60.70
+1.40
5
5367
12:00:41
60.70
60.80
60.70
+1.40
1
5362
12:00:41
60.70
60.80
60.70
+1.40
4
5361
12:00:39
60.70
60.80
60.70
+1.40
3
5357
12:00:39
60.70
60.80
60.70
+1.40
1
5354
12:00:31
60.70
60.80
60.70
+1.40
3
5353
12:00:30
60.70
60.80
60.80
+1.50
2
5350
12:00:29
60.70
60.80
60.70
+1.40
3
5348
12:00:11
60.80
60.90
60.80
+1.50
1
5345
12:00:10
60.80
60.90
60.80
+1.50
2
5344
12:00:10
60.80
60.90
60.80
+1.50
10
5342
11:59:31
60.80
60.90
60.80
+1.50
2
5332
11:59:15
60.80
60.90
60.80
+1.50
1
5330
11:59:15
60.80
60.90
60.80
+1.50
2
5329
11:59:14
60.80
60.90
60.90
+1.60
5
5327
11:59:09
60.80
60.90
60.90
+1.60
1
5322
11:59:02
60.80
60.90
60.80
+1.50
1
5321
11:58:56
60.70
60.90
60.90
+1.60
1
5320
11:58:52
60.80
60.90
60.80
+1.50
1
5319
11:58:52
60.80
60.90
60.80
+1.50
3
5318
11:58:47
60.70
60.80
60.80
+1.50
1
5315
11:58:36
60.70
60.90
60.90
+1.60
2
5314
11:58:33
60.80
60.90
60.80
+1.50
19
5312
11:58:33
60.80
60.90
60.80
+1.50
4
5293
11:58:26
60.80
60.90
60.90
+1.60
1
5289
11:58:18
60.80
60.90
60.80
+1.50
2
5288
11:58:17
60.90
61.00
60.90
+1.60
10
5286
11:58:17
60.90
61.00
60.90
+1.60
3
5276
11:58:17
60.90
61.00
60.90
+1.60
4
5273
11:58:17
60.90
61.00
60.90
+1.60
13
5269
11:58:12
60.90
61.00
60.90
+1.60
2
5256
11:58:05
60.90
61.00
60.90
+1.60
2
5254
11:58:05
60.90
61.00
60.90
+1.60
2
5252
11:57:53
60.90
61.00
61.00
+1.70
1
5250
11:57:46
60.80
61.00
61.00
+1.70
3
5249
11:57:38
60.80
60.90
60.90
+1.60
5
5246
11:57:36
60.80
60.90
60.90
+1.60
1
5241
11:57:29
60.80
60.90
60.90
+1.60
10
5240
11:57:18
60.80
60.90
60.80
+1.50
1
5230
11:57:16
60.70
60.80
60.80
+1.50
1
5229
11:57:13
60.70
60.80
60.70
+1.40
1
5228
11:57:05
60.70
60.80
60.80
+1.50
1
5227
11:57:04
60.80
60.90
60.80
+1.50
3
5226
11:57:04
60.80
60.90
60.80
+1.50
10
5223
11:56:57
60.90
61.00
60.90
+1.60
10
5213
11:56:56
60.90
61.00
61.00
+1.70
1
5203
11:56:55
60.90
61.00
61.00
+1.70
1
5202
11:56:54
60.90
61.00
61.00
+1.70
1
5201
11:56:51
60.90
61.00
61.00
+1.70
4
5200
11:56:45
60.80
61.00
61.00
+1.70
1
5196
11:56:45
60.80
61.00
61.00
+1.70
2
5195
11:56:38
60.80
60.90
60.90
+1.60
3
5193
11:56:23
60.80
60.90
60.80
+1.50
2
5190
11:56:23
60.70
60.90
60.90
+1.60
1
5188
11:56:22
60.70
60.80
60.80
+1.50
1
5187
11:56:21
60.70
60.80
60.80
+1.50
1
5186
11:56:16
60.70
60.80
60.80
+1.50
1
5185
11:56:15
60.70
60.80
60.80
+1.50
1
5184
11:56:15
60.70
60.80
60.80
+1.50
5
5183
11:56:12
60.70
60.80
60.80
+1.50
4
5178
11:56:11
60.70
60.80
60.80
+1.50
5
5174
11:56:04
60.70
60.80
60.80
+1.50
1
5169
11:56:02
60.70
60.80
60.70
+1.40
5
5168
11:56:00
60.80
60.90
60.80
+1.50
1
5163
11:55:58
60.70
60.80
60.80
+1.50
1
5162
11:55:56
60.70
60.80
60.90
+1.60
2
5161
11:55:56
60.70
60.80
60.80
+1.50
3
5159
11:55:56
60.70
60.80
60.80
+1.50
1
5156
11:55:53
60.70
60.80
60.80
+1.50
1
5155
11:55:52
60.70
60.80
60.80
+1.50
1
5154
11:55:46
60.80
60.90
60.80
+1.50
1
5153
11:55:46
60.70
60.80
60.80
+1.50
1
5152
11:55:43
60.70
60.80
60.80
+1.50
3
5151
11:55:42
60.70
60.80
60.80
+1.50
1
5148
11:55:41
60.70
60.80
60.80
+1.50
1
5147
11:55:35
60.70
60.80
60.80
+1.50
1
5146
11:55:33
60.80
60.90
60.80
+1.50
2
5145
11:55:32
60.90
61.00
60.90
+1.60
5
5143
11:55:26
60.70
60.80
60.80
+1.50
1
5138
11:55:24
60.70
60.80
60.80
+1.50
1
5137
11:55:22
60.70
60.80
60.80
+1.50
1
5136
11:55:22
60.70
60.80
60.80
+1.50
1
5135
11:55:21
60.70
60.80
60.80
+1.50
1
5134
11:55:20
60.70
60.80
60.80
+1.50
1
5133
11:55:16
60.70
60.80
60.80
+1.50
1
5132
11:55:14
60.80
60.90
60.80
+1.50
2
5131
11:55:12
60.70
60.80
60.90
+1.60
1
5129
11:55:12
60.70
60.80
60.80
+1.50
1
5128
11:55:08
60.70
60.90
60.90
+1.60
1
5127
11:55:07
60.80
60.90
60.80
+1.50
1
5126
11:55:07
60.70
60.90
60.70
+1.40
1
5125
11:55:07
60.70
60.90
60.90
+1.60
1
5124
11:55:06
60.80
60.90
60.80
+1.50
2
5123
11:55:04
60.70
60.90
60.70
+1.40
1
5121
11:55:04
60.80
60.90
60.80
+1.50
1
5120
11:55:01
60.80
60.90
60.80
+1.50
1
5119
11:55:01
60.70
60.80
60.80
+1.50
2
5118
11:54:58
60.80
60.90
60.80
+1.50
1
5116
11:54:57
60.80
60.90
60.80
+1.50
60
5115
11:54:57
60.90
61.10
60.90
+1.60
2
5055
11:54:52
61.00
61.10
61.00
+1.70
3
5053
11:54:52
60.90
61.00
61.00
+1.70
7
5050
11:54:47
60.90
61.00
60.90
+1.60
2
5043
11:54:43
60.90
61.00
61.00
+1.70
1
5041
11:54:37
61.00
61.10
61.00
+1.70
2
5040
11:54:37
60.80
60.90
61.00
+1.70
15
5038
11:54:37
60.80
60.90
60.90
+1.60
3
5023
11:54:37
60.80
60.90
60.90
+1.60
1
5020
11:54:37
60.80
61.00
61.00
+1.70
1
5019
11:54:36
60.90
61.00
60.90
+1.60
13
5018
11:54:34
60.90
61.00
61.00
+1.70
1
5005
11:54:33
60.90
61.00
61.00
+1.70
1
5004
11:54:33
60.90
61.00
61.00
+1.70
1
5003
11:54:31
60.90
61.00
61.00
+1.70
1
5002
11:54:29
60.90
61.00
61.00
+1.70
1
5001
11:54:27
61.00
61.10
61.00
+1.70
5
5000
11:54:27
60.90
61.00
61.00
+1.70
15
4995
11:54:26
60.90
61.00
60.90
+1.60
4
4980
11:54:24
60.90
61.00
61.00
+1.70
4
4976
11:54:23
60.90
61.00
61.00
+1.70
4
4972
11:54:19
60.90
61.00
61.00
+1.70
1
4968
11:54:18
60.90
61.00
60.90
+1.60
1
4967
11:54:18
60.90
61.00
61.00
+1.70
1
4966
11:54:14
60.80
60.90
60.90
+1.60
1
4965
11:54:14
60.80
61.00
61.00
+1.70
1
4964
11:54:13
60.90
61.00
60.90
+1.60
12
4963
11:54:11
60.90
61.00
61.00
+1.70
1
4951
11:54:11
60.90
61.00
61.00
+1.70
2
4950
11:54:05
60.80
61.00
61.00
+1.70
10
4948
11:54:00
60.80
61.00
61.00
+1.70
1
4938
11:53:59
60.90
61.00
60.80
+1.50
2
4937
11:53:59
60.90
61.00
60.90
+1.60
1
4935
11:53:58
60.80
61.00
60.80
+1.50
1
4934
11:53:57
60.80
61.00
60.80
+1.50
2
4933
11:53:55
60.70
61.00
61.00
+1.70
1
4931
11:53:53
60.70
60.90
60.90
+1.60
1
4930
11:53:51
60.70
61.00
61.00
+1.70
1
4929
11:53:51
60.70
60.90
60.90
+1.60
1
4928
11:53:51
60.70
60.90
60.90
+1.60
1
4927
11:53:50
60.80
60.90
60.80
+1.50
1
4926
11:53:49
60.80
61.00
61.00
+1.70
1
4925
11:53:49
60.80
61.00
61.00
+1.70
1
4924
11:53:49
60.80
60.90
60.90
+1.60
1
4923
11:53:48
60.70
60.90
60.90
+1.60
1
4922
11:53:48
60.60
60.90
60.90
+1.60
1
4921
11:53:48
60.60
60.90
60.90
+1.60
1
4920
11:53:47
60.60
61.00
60.60
+1.30
4
4919
11:53:47
60.50
60.60
60.60
+1.30
13
4915
11:53:47
60.90
61.00
60.60
+1.30
28
4902
11:53:47
60.90
61.00
60.70
+1.40
19
4874
11:53:47
60.90
61.00
60.80
+1.50
16
4855
11:53:47
60.90
61.00
60.90
+1.60
5
4839
11:53:47
60.90
61.00
61.00
+1.70
1
4834
11:53:43
61.10
61.20
61.10
+1.80
3
4833
11:53:43
60.80
61.00
61.10
+1.80
27
4830
11:53:43
60.80
61.00
61.00
+1.70
20
4803
11:53:43
60.90
61.00
60.90
+1.60
1
4783
11:53:42
60.90
61.00
60.90
+1.60
1
4782
11:53:41
60.80
61.00
61.00
+1.70
1
4781
11:53:40
60.80
60.90
60.90
+1.60
2
4780
11:53:40
60.80
60.90
60.90
+1.60
1
4778
11:53:39
60.80
61.00
61.00
+1.70
1
4777
11:53:39
60.90
61.00
60.90
+1.60
1
4776
11:53:39
60.90
61.00
61.00
+1.70
1
4775
11:53:37
60.90
61.00
60.90
+1.60
1
4774
11:53:37
60.80
61.00
61.00
+1.70
2
4773
11:53:37
60.80
61.00
61.00
+1.70
1
4771
11:53:35
60.80
61.00
61.00
+1.70
1
4770
11:53:35
60.90
61.00
60.90
+1.60
1
4769
11:53:35
60.90
61.00
61.00
+1.70
2
4768
11:53:34
60.90
61.00
60.90
+1.60
11
4766
11:53:33
60.90
61.00
60.90
+1.60
5
4755
11:53:33
60.90
61.00
61.00
+1.70
1
4750
11:53:33
60.90
61.00
61.00
+1.70
1
4749
11:53:32
60.90
61.00
61.00
+1.70
3
4748
11:53:31
60.90
61.00
61.00
+1.70
1
4745
11:53:30
60.90
61.00
61.00
+1.70
3
4744
11:53:29
60.90
61.00
61.00
+1.70
1
4741
11:53:29
60.90
61.00
61.00
+1.70
1
4740
11:53:27
60.90
61.00
61.00
+1.70
1
4739
11:53:26
60.90
61.00
61.00
+1.70
1
4738
11:53:25
60.90
61.00
61.00
+1.70
2
4737
11:53:25
60.90
61.00
61.00
+1.70
2
4735
11:53:25
60.90
61.00
61.00
+1.70
1
4733
11:53:24
60.90
61.00
61.00
+1.70
1
4732
11:53:24
60.90
61.00
61.00
+1.70
1
4731
11:53:22
61.00
61.10
61.00
+1.70
1
4730
11:53:21
61.00
61.10
61.00
+1.70
10
4729
11:53:21
61.00
61.10
61.00
+1.70
8
4719
11:53:21
61.00
61.10
61.00
+1.70
2
4711
11:53:20
61.00
61.10
61.00
+1.70
15
4709
11:53:20
61.00
61.10
61.10
+1.80
2
4694
11:53:20
61.00
61.10
61.00
+1.70
1
4692
11:53:19
60.90
61.00
61.00
+1.70
6
4691
11:53:18
60.90
61.00
61.00
+1.70
1
4685
11:53:17
60.90
61.00
61.00
+1.70
1
4684
11:53:17
60.90
61.00
61.00
+1.70
2
4683
11:53:16
60.90
61.00
61.00
+1.70
1
4681
11:53:15
60.90
61.00
61.00
+1.70
2
4680
11:53:15
60.90
61.00
60.90
+1.60
1
4678
11:53:15
60.90
61.10
61.10
+1.80
1
4677
11:53:14
60.90
61.10
61.10
+1.80
1
4676
11:53:13
61.00
61.10
61.00
+1.70
1
4675
11:53:13
61.00
61.10
61.10
+1.80
1
4674
11:53:13
61.00
61.10
61.00
+1.70
9
4673
11:53:13
61.00
61.10
61.00
+1.70
3
4664
11:53:12
61.00
61.10
61.00
+1.70
3
4661
11:53:12
61.00
61.10
61.10
+1.80
1
4658
11:53:10
61.00
61.10
61.10
+1.80
5
4657
11:53:09
61.10
61.20
61.10
+1.80
3
4652
11:53:08
61.20
61.30
61.20
+1.90
1
4649
11:53:07
61.00
61.30
61.30
+2.00
1
4648
11:53:07
61.00
61.20
61.20
+1.90
1
4647
11:53:06
61.00
61.20
61.00
+1.70
1
4646
11:53:05
61.10
61.20
61.10
+1.80
8
4645
11:53:02
61.10
61.30
61.10
+1.80
2
4637
11:53:02
61.10
61.20
61.20
+1.90
5
4635
11:53:01
61.10
61.20
61.20
+1.90
1
4630
11:52:59
61.00
61.10
61.10
+1.80
2
4629
11:52:59
60.90
61.10
61.10
+1.80
1
4627
11:52:59
60.90
61.10
61.10
+1.80
1
4626
11:52:59
60.90
61.10
61.10
+1.80
1
4625
11:52:58
61.00
61.10
61.00
+1.70
1
4624
11:52:58
61.00
61.10
61.10
+1.80
2
4623
11:52:57
61.00
61.10
61.10
+1.80
1
4621
11:52:57
61.00
61.10
61.10
+1.80
1
4620
11:52:56
60.80
61.10
60.80
+1.50
1
4619
11:52:55
61.10
61.20
61.10
+1.80
1
4618
11:52:55
61.20
61.30
60.80
+1.50
3
4617
11:52:55
61.20
61.30
60.90
+1.60
10
4614
11:52:55
61.20
61.30
61.00
+1.70
9
4604
11:52:55
61.20
61.30
61.10
+1.80
6
4595
11:52:55
61.20
61.30
61.20
+1.90
2
4589
11:52:54
61.00
61.20
61.30
+2.00
41
4587
11:52:54
61.00
61.20
61.20
+1.90
9
4546
11:52:54
61.00
61.20
61.20
+1.90
1
4537
11:52:54
61.10
61.20
61.10
+1.80
1
4536
11:52:53
61.00
61.30
61.00
+1.70
16
4535
11:52:53
61.00
61.30
61.00
+1.70
2
4519
11:52:52
61.00
61.20
61.20
+1.90
1
4517
11:52:52
61.00
61.20
61.20
+1.90
1
4516
11:52:51
61.00
61.20
61.20
+1.90
1
4515
11:52:51
61.00
61.20
61.20
+1.90
1
4514
11:52:51
61.00
61.20
61.20
+1.90
1
4513
11:52:51
61.00
61.20
61.20
+1.90
1
4512
11:52:51
61.00
61.20
61.20
+1.90
1
4511
11:52:50
61.00
61.20
61.20
+1.90
5
4510
11:52:50
61.00
61.20
61.20
+1.90
1
4505
11:52:50
61.00
61.20
61.20
+1.90
1
4504
11:52:49
61.10
61.20
61.10
+1.80
11
4503
11:52:49
61.10
61.20
61.20
+1.90
1
4492
11:52:49
61.10
61.20
61.20
+1.90
3
4491
11:52:48
61.10
61.20
61.20
+1.90
1
4488
11:52:48
61.20
61.30
61.20
+1.90
42
4487
11:52:47
61.20
61.30
61.30
+2.00
1
4445
11:52:47
61.20
61.30
61.20
+1.90
2
4444
11:52:47
61.20
61.30
61.30
+2.00
2
4442
11:52:47
61.20
61.30
61.30
+2.00
1
4440
11:52:46
61.20
61.30
61.30
+2.00
2
4439
11:52:46
61.20
61.30
61.30
+2.00
1
4437
11:52:46
61.20
61.30
61.30
+2.00
1
4436
11:52:46
61.20
61.30
61.30
+2.00
1
4435
11:52:46
61.20
61.30
61.30
+2.00
1
4434
11:52:44
61.20
61.30
61.30
+2.00
1
4433
11:52:44
61.20
61.30
61.30
+2.00
1
4432
11:52:44
61.20
61.30
61.30
+2.00
1
4431
11:52:43
61.20
61.30
61.30
+2.00
1
4430
11:52:43
61.20
61.30
61.30
+2.00
1
4429
11:52:42
61.20
61.30
61.30
+2.00
1
4428
11:52:42
61.20
61.30
61.30
+2.00
1
4427
11:52:42
61.20
61.30
61.30
+2.00
1
4426
11:52:41
61.20
61.30
61.30
+2.00
1
4425
11:52:40
61.20
61.30
61.30
+2.00
1
4424
11:52:40
61.20
61.30
61.30
+2.00
2
4423
11:52:40
61.20
61.30
61.30
+2.00
1
4421
11:52:39
61.20
61.30
61.30
+2.00
1
4420
11:52:39
61.20
61.30
61.30
+2.00
5
4419
11:52:39
61.20
61.30
61.30
+2.00
1
4414
11:52:39
61.20
61.30
61.30
+2.00
1
4413
11:52:38
61.20
61.30
61.20
+1.90
2
4412
11:52:38
61.20
61.30
61.30
+2.00
1
4410
11:52:37
61.20
61.30
61.30
+2.00
1
4409
11:52:36
61.20
61.30
61.30
+2.00
1
4408
11:52:35
61.20
61.30
61.30
+2.00
1
4407
11:52:35
61.20
61.30
61.30
+2.00
1
4406
11:52:34
61.20
61.30
61.20
+1.90
2
4405
11:52:34
61.20
61.30
61.30
+2.00
1
4403
11:52:34
61.20
61.30
61.20
+1.90
2
4402
11:52:34
61.20
61.30
61.20
+1.90
1
4400
11:52:34
61.20
61.30
61.30
+2.00
2
4399
11:52:33
61.20
61.30
61.30
+2.00
20
4397
11:52:33
61.20
61.30
61.20
+1.90
1
4377
11:52:31
61.20
61.30
61.30
+2.00
2
4376
11:52:30
61.20
61.30
61.20
+1.90
3
4374
11:52:29
61.20
61.30
61.30
+2.00
3
4371
11:52:29
61.20
61.30
61.30
+2.00
1
4368
11:52:29
61.20
61.30
61.20
+1.90
1
4367
11:52:28
61.10
61.20
61.20
+1.90
1
4366
11:52:28
61.10
61.20
61.20
+1.90
2
4365
11:52:28
61.10
61.20
61.20
+1.90
10
4363
11:52:27
61.10
61.20
61.20
+1.90
2
4353
11:52:27
61.10
61.20
61.20
+1.90
2
4351
11:52:27
61.10
61.20
61.20
+1.90
2
4349
11:52:27
61.10
61.20
61.20
+1.90
2
4347
11:52:27
61.10
61.20
61.10
+1.80
1
4345
11:52:27
61.10
61.20
61.20
+1.90
2
4344
11:52:26
61.10
61.20
61.20
+1.90
2
4342
11:52:26
61.10
61.20
61.20
+1.90
2
4340
11:52:25
61.10
61.20
61.20
+1.90
1
4338
11:52:24
61.10
61.20
61.20
+1.90
2
4337
11:52:23
61.10
61.20
61.20
+1.90
2
4335
11:52:22
61.10
61.20
61.20
+1.90
1
4333
11:52:22
61.10
61.20
61.20
+1.90
1
4332
11:52:21
61.10
61.20
61.20
+1.90
1
4331
11:52:20
61.00
61.20
61.30
+2.00
11
4330
11:52:20
61.00
61.20
61.20
+1.90
9
4319
11:52:19
61.10
61.20
61.10
+1.80
1
4310
11:52:19
61.00
61.20
61.20
+1.90
1
4309
11:52:18
61.00
61.10
61.20
+1.90
5
4308
11:52:18
61.00
61.10
61.10
+1.80
5
4303
11:52:18
61.00
61.10
61.10
+1.80
5
4298
11:52:18
61.10
61.20
61.10
+1.80
1
4293
11:52:18
61.10
61.20
61.20
+1.90
2
4292
11:52:17
61.00
61.20
61.00
+1.70
5
4290
11:52:17
61.00
61.20
61.00
+1.70
2
4285
11:52:17
61.00
61.20
61.20
+1.90
5
4283
11:52:17
61.00
61.20
61.20
+1.90
1
4278
11:52:16
61.00
61.20
61.20
+1.90
2
4277
11:52:16
61.10
61.30
61.10
+1.80
27
4275
11:52:16
61.10
61.30
61.30
+2.00
2
4248
11:52:14
61.20
61.30
61.20
+1.90
4
4246
11:52:12
61.10
61.30
61.30
+2.00
10
4242
11:52:12
61.10
61.30
61.30
+2.00
1
4232
11:52:12
61.10
61.30
61.30
+2.00
1
4231
11:52:11
61.10
61.30
61.30
+2.00
1
4230
11:52:10
61.20
61.30
61.10
+1.80
3
4229
11:52:10
61.20
61.30
61.20
+1.90
7
4226
11:52:10
61.20
61.30
61.30
+2.00
1
4219
11:52:09
61.20
61.40
61.40
+2.10
2
4218
11:52:09
61.20
61.40
61.40
+2.10
2
4216
11:52:09
61.20
61.40
61.40
+2.10
10
4214
11:52:08
61.30
61.40
61.20
+1.90
2
4204
11:52:08
61.30
61.40
61.30
+2.00
3
4202
11:52:08
61.30
61.40
61.40
+2.10
1
4199
11:52:07
61.30
61.40
61.40
+2.10
1
4198
11:52:07
61.30
61.40
61.40
+2.10
2
4197
11:52:07
61.30
61.40
61.30
+2.00
2
4195
11:52:07
61.30
61.40
61.30
+2.00
1
4193
11:52:06
61.30
61.40
61.30
+2.00
1
4192
11:52:05
61.30
61.40
61.40
+2.10
1
4191
11:52:05
61.30
61.40
61.40
+2.10
3
4190
11:52:04
61.20
61.30
61.40
+2.10
6
4187
11:52:04
61.20
61.30
61.30
+2.00
2
4181
11:52:04
61.20
61.30
61.30
+2.00
6
4179
11:52:04
61.20
61.30
61.20
+1.90
2
4173
11:52:03
61.10
61.30
61.30
+2.00
1
4171
11:52:03
61.20
61.30
61.20
+1.90
2
4170
11:52:03
61.20
61.30
61.30
+2.00
1
4168
11:52:03
61.20
61.30
61.20
+1.90
13
4167
11:52:02
61.20
61.30
61.30
+2.00
1
4154
11:52:02
61.20
61.30
61.30
+2.00
1
4153
11:52:02
61.20
61.30
61.30
+2.00
1
4152
11:52:02
61.20
61.30
61.30
+2.00
1
4151
11:52:02
61.20
61.30
61.30
+2.00
1
4150
11:52:02
61.20
61.30
61.30
+2.00
1
4149
11:52:02
61.20
61.30
61.30
+2.00
3
4148
11:52:02
61.20
61.30
61.30
+2.00
1
4145
11:52:01
61.20
61.30
61.30
+2.00
1
4144
11:52:00
61.20
61.40
61.40
+2.10
1
4143
11:52:00
61.20
61.40
61.40
+2.10
5
4142
11:52:00
61.20
61.40
61.40
+2.10
10
4137
11:52:00
61.20
61.40
61.20
+1.90
5
4127
11:52:00
61.20
61.40
61.40
+2.10
1
4122
11:52:00
61.30
61.40
61.20
+1.90
14
4121
11:52:00
61.30
61.40
61.30
+2.00
2
4107
11:51:59
61.30
61.40
61.40
+2.10
1
4105
11:51:59
61.20
61.40
61.40
+2.10
2
4104
11:51:58
61.20
61.40
61.40
+2.10
3
4102
11:51:58
61.20
61.40
61.40
+2.10
2
4099
11:51:58
61.20
61.40
61.20
+1.90
2
4097
11:51:58
61.20
61.40
61.40
+2.10
1
4095
11:51:58
61.20
61.40
61.40
+2.10
1
4094
11:51:58
61.20
61.30
61.30
+2.00
1
4093
11:51:57
61.20
61.40
61.40
+2.10
2
4092
11:51:57
61.20
61.40
61.40
+2.10
3
4090
11:51:57
61.30
61.40
61.30
+2.00
1
4087
11:51:57
61.20
61.40
61.40
+2.10
2
4086
11:51:57
61.20
61.40
61.40
+2.10
1
4084
11:51:57
61.20
61.40
61.40
+2.10
5
4083
11:51:56
61.30
61.40
61.30
+2.00
1
4078
11:51:56
61.20
61.40
61.40
+2.10
1
4077
11:51:56
61.20
61.40
61.40
+2.10
2
4076
11:51:55
61.20
61.40
61.40
+2.10
3
4074
11:51:55
61.30
61.40
61.30
+2.00
6
4071
11:51:55
61.30
61.40
61.30
+2.00
2
4065
11:51:55
61.30
61.50
61.30
+2.00
15
4063
11:51:55
61.40
61.50
61.40
+2.10
2
4048
11:51:54
61.40
61.50
61.40
+2.10
1
4046
11:51:54
61.40
61.50
61.50
+2.20
2
4045
11:51:53
61.40
61.50
61.50
+2.20
2
4043
11:51:53
61.30
61.50
61.50
+2.20
1
4041
11:51:53
61.40
61.50
61.40
+2.10
8
4040
11:51:53
61.40
61.50
61.40
+2.10
1
4032
11:51:53
61.40
61.50
61.40
+2.10
1
4031
11:51:52
61.40
61.50
61.40
+2.10
1
4030
11:51:52
61.40
61.50
61.40
+2.10
1
4029
11:51:52
61.40
61.50
61.40
+2.10
1
4028
11:51:52
61.40
61.50
61.40
+2.10
1
4027
11:51:50
61.40
61.50
61.40
+2.10
1
4026
11:51:49
61.40
61.50
61.40
+2.10
1
4025
11:51:49
61.40
61.50
61.50
+2.20
1
4024
11:51:48
61.40
61.50
61.40
+2.10
1
4023
11:51:48
61.40
61.50
61.40
+2.10
4
4022
11:51:48
61.40
61.50
61.40
+2.10
2
4018
11:51:47
61.40
61.50
61.40
+2.10
1
4016
11:51:47
61.20
61.40
61.40
+2.10
9
4015
11:51:46
61.20
61.40
61.40
+2.10
1
4006
11:51:46
61.20
61.40
61.40
+2.10
1
4005
11:51:46
61.20
61.30
61.40
+2.10
1
4004
11:51:46
61.20
61.30
61.30
+2.00
2
4003
11:51:46
61.20
61.30
61.30
+2.00
1
4001
11:51:45
61.20
61.40
61.40
+2.10
1
4000
11:51:45
61.30
61.40
61.30
+2.00
1
3999
11:51:45
61.30
61.40
61.30
+2.00
1
3998
11:51:45
61.30
61.40
61.40
+2.10
10
3997
11:51:45
61.30
61.40
61.40
+2.10
1
3987
11:51:44
61.20
61.30
61.30
+2.00
1
3986
11:51:44
61.30
61.40
61.30
+2.00
14
3985
11:51:44
61.30
61.40
61.40
+2.10
2
3971
11:51:43
61.30
61.40
61.40
+2.10
1
3969
11:51:42
61.30
61.40
61.40
+2.10
1
3968
11:51:42
61.30
61.40
61.40
+2.10
1
3967
11:51:41
61.20
61.30
61.30
+2.00
1
3966
11:51:41
61.30
61.40
61.30
+2.00
6
3965
11:51:41
61.30
61.40
61.40
+2.10
2
3959
11:51:40
61.20
61.30
61.30
+2.00
1
3957
11:51:40
61.20
61.40
61.20
+1.90
2
3956
11:51:40
61.30
61.40
61.20
+1.90
1
3954
11:51:40
61.30
61.40
61.30
+2.00
2
3953
11:51:39
61.20
61.30
61.30
+2.00
5
3951
11:51:39
61.20
61.30
61.30
+2.00
1
3946
11:51:39
61.20
61.30
61.30
+2.00
4
3945
11:51:39
61.20
61.30
61.30
+2.00
1
3941
11:51:39
61.20
61.30
61.30
+2.00
5
3940
11:51:39
61.20
61.30
61.30
+2.00
10
3935
11:51:39
61.20
61.30
61.30
+2.00
1
3925
11:51:38
61.20
61.30
61.30
+2.00
1
3924
11:51:38
61.10
61.20
61.20
+1.90
1
3923
11:51:38
61.10
61.30
61.30
+2.00
1
3922
11:51:38
61.10
61.30
61.30
+2.00
20
3921
11:51:38
61.20
61.30
61.20
+1.90
1
3901
11:51:37
61.20
61.30
61.30
+2.00
1
3900
11:51:37
61.10
61.20
61.20
+1.90
1
3899
11:51:37
61.10
61.30
61.30
+2.00
2
3898
11:51:37
61.10
61.20
61.20
+1.90
1
3896
11:51:36
61.10
61.30
61.30
+2.00
5
3895
11:51:36
61.10
61.30
61.10
+1.80
1
3890
11:51:36
61.10
61.20
61.30
+2.00
15
3889
11:51:36
61.10
61.20
61.20
+1.90
5
3874
11:51:36
61.10
61.20
61.20
+1.90
1
3869
11:51:36
61.10
61.20
61.20
+1.90
1
3868
11:51:35
61.10
61.20
61.20
+1.90
1
3867
11:51:34
61.10
61.20
61.20
+1.90
2
3866
11:51:34
61.10
61.20
61.20
+1.90
1
3864
11:51:33
61.10
61.20
61.20
+1.90
5
3863
11:51:33
61.10
61.20
61.20
+1.90
1
3858
11:51:33
61.10
61.20
61.10
+1.80
3
3857
11:51:33
61.10
61.20
61.20
+1.90
1
3854
11:51:33
61.10
61.20
61.10
+1.80
2
3853
11:51:32
61.10
61.20
61.20
+1.90
1
3851
11:51:31
61.10
61.20
61.20
+1.90
1
3850
11:51:31
61.20
61.30
61.20
+1.90
1
3849
11:51:31
61.10
61.20
61.20
+1.90
1
3848
11:51:30
61.20
61.30
61.20
+1.90
1
3847
11:51:30
61.20
61.30
61.20
+1.90
1
3846
11:51:30
61.10
61.30
61.10
+1.80
1
3845
11:51:30
61.20
61.30
61.10
+1.80
1
3844
11:51:30
61.20
61.30
61.20
+1.90
1
3843
11:51:29
61.10
61.20
61.20
+1.90
1
3842
11:51:29
61.10
61.20
61.20
+1.90
1
3841
11:51:29
61.20
61.30
61.20
+1.90
2
3840
11:51:29
61.10
61.20
61.20
+1.90
8
3838
11:51:29
61.10
61.20
61.20
+1.90
1
3830
11:51:28
61.10
61.30
61.30
+2.00
5
3829
11:51:28
61.10
61.30
61.30
+2.00
1
3824
11:51:28
61.10
61.30
61.30
+2.00
1
3823
11:51:28
61.10
61.30
61.30
+2.00
1
3822
11:51:28
61.10
61.20
61.20
+1.90
1
3821
11:51:27
61.10
61.30
61.30
+2.00
1
3820
11:51:27
61.10
61.30
61.10
+1.80
1
3819
11:51:27
61.20
61.30
61.20
+1.90
1
3818
11:51:26
61.20
61.30
61.30
+2.00
1
3817
11:51:26
61.20
61.30
61.30
+2.00
1
3816
11:51:26
61.20
61.30
61.30
+2.00
2
3815
11:51:26
61.20
61.30
61.30
+2.00
1
3813
11:51:26
61.10
61.30
61.30
+2.00
1
3812
11:51:25
61.20
61.30
61.20
+1.90
1
3811
11:51:25
61.20
61.30
61.30
+2.00
1
3810
11:51:25
61.10
61.30
61.10
+1.80
1
3809
11:51:25
61.10
61.30
61.30
+2.00
1
3808
11:51:24
61.10
61.30
61.30
+2.00
1
3807
11:51:24
61.10
61.40
61.40
+2.10
1
3806
11:51:24
61.10
61.40
61.40
+2.10
3
3805
11:51:24
61.10
61.30
61.30
+2.00
3
3802
11:51:24
61.10
61.30
61.10
+1.80
1
3799
11:51:24
61.20
61.30
61.20
+1.90
2
3798
11:51:23
61.20
61.40
61.40
+2.10
1
3796
11:51:23
61.10
61.40
61.40
+2.10
2
3795
11:51:22
61.10
61.40
61.40
+2.10
1
3793
11:51:22
61.10
61.40
61.40
+2.10
1
3792
11:51:22
61.10
61.50
61.50
+2.20
1
3791
11:51:21
61.10
61.40
61.40
+2.10
4
3790
11:51:21
61.10
61.40
61.40
+2.10
3
3786
11:51:21
61.10
61.40
61.40
+2.10
1
3783
11:51:21
61.10
61.40
61.40
+2.10
1
3782
11:51:21
61.10
61.40
61.40
+2.10
1
3781
11:51:20
61.20
61.40
61.20
+1.90
1
3780
11:51:20
61.20
61.50
61.20
+1.90
1
3779
11:51:20
61.20
61.50
61.20
+1.90
1
3778
11:51:19
61.20
61.50
61.50
+2.20
1
3777
11:51:19
61.20
61.50
61.50
+2.20
2
3776
11:51:19
61.20
61.50
61.50
+2.20
1
3774
11:51:19
61.30
61.50
61.30
+2.00
9
3773
11:51:18
61.30
61.40
61.40
+2.10
1
3764
11:51:18
61.30
61.40
61.40
+2.10
2
3763
11:51:18
61.40
61.60
61.40
+2.10
15
3761
11:51:18
61.40
61.60
61.40
+2.10
1
3746
11:51:18
61.40
61.60
61.60
+2.30
1
3745
11:51:17
61.60
61.70
61.60
+2.30
5
3744
11:51:17
61.60
61.70
61.60
+2.30
2
3739
11:51:17
61.50
61.70
61.50
+2.20
8
3737
11:51:17
61.50
61.60
61.60
+2.30
1
3729
11:51:17
61.50
61.70
61.70
+2.40
1
3728
11:51:16
61.50
61.80
61.80
+2.50
1
3727
11:51:16
61.50
61.70
61.70
+2.40
2
3726
11:51:15
61.50
61.70
61.80
+2.50
1
3724
11:51:15
61.50
61.70
61.70
+2.40
2
3723
11:51:15
61.50
61.80
61.80
+2.50
1
3721
11:51:15
61.50
61.80
61.80
+2.50
1
3720
11:51:15
61.50
61.80
61.80
+2.50
1
3719
11:51:15
61.50
61.80
61.50
+2.20
1
3718
11:51:15
61.60
61.80
61.60
+2.30
2
3717
11:51:15
61.50
61.80
61.80
+2.50
1
3715
11:51:15
61.60
61.80
61.60
+2.30
1
3714
11:51:14
61.60
61.80
61.60
+2.30
3
3713
11:51:14
61.60
61.90
61.90
+2.60
1
3710
11:51:14
61.60
61.90
61.60
+2.30
3
3709
11:51:14
61.70
61.90
61.70
+2.40
3
3706
11:51:13
61.70
61.90
61.90
+2.60
2
3703
11:51:13
61.80
61.90
61.80
+2.50
1
3701
11:51:13
61.70
61.80
61.80
+2.50
1
3700
11:51:13
61.80
61.90
61.80
+2.50
2
3699
11:51:12
61.80
61.90
61.90
+2.60
1
3697
11:51:12
61.80
61.90
61.90
+2.60
5
3696
11:51:12
61.80
61.90
61.90
+2.60
1
3691
11:51:12
61.70
61.90
61.90
+2.60
1
3690
11:51:11
61.70
61.90
61.90
+2.60
1
3689
11:51:11
61.70
61.90
61.90
+2.60
2
3688
11:51:11
61.80
62.00
62.00
+2.70
5
3686
11:51:10
61.80
62.00
62.00
+2.70
2
3681
11:51:10
61.80
62.00
62.00
+2.70
1
3679
11:51:10
61.70
62.00
61.70
+2.40
15
3678
11:51:10
61.90
62.00
61.70
+2.40
16
3663
11:51:10
61.90
62.00
61.80
+2.50
1
3647
11:51:10
61.90
62.00
61.90
+2.60
3
3646
11:51:10
61.70
61.90
61.90
+2.60
3
3643
11:51:09
61.70
61.90
61.90
+2.60
10
3640
11:51:09
61.50
61.80
61.90
+2.60
21
3630
11:51:09
61.50
61.80
61.80
+2.50
29
3609
11:51:09
61.50
61.80
61.50
+2.20
1
3580
11:51:09
61.60
61.80
61.60
+2.30
2
3579
11:51:09
61.50
61.60
61.60
+2.30
3
3577
11:51:09
61.50
61.70
61.70
+2.40
2
3574
11:51:09
61.50
61.70
61.70
+2.40
8
3572
11:51:08
61.50
61.70
61.70
+2.40
2
3564
11:51:08
61.50
61.70
61.70
+2.40
3
3562
11:51:08
61.50
61.70
61.70
+2.40
2
3559
11:51:08
61.50
61.70
61.70
+2.40
2
3557
11:51:08
61.50
61.60
61.70
+2.40
4
3555
11:51:08
61.50
61.60
61.60
+2.30
11
3551
11:51:08
61.50
61.60
61.60
+2.30
3
3540
11:51:08
61.40
61.50
61.50
+2.20
5
3537
11:51:08
61.40
61.50
61.50
+2.20
15
3532
11:51:08
61.40
61.50
61.50
+2.20
4
3517
11:51:07
61.30
61.40
61.40
+2.10
2
3513
11:51:07
61.30
61.40
61.50
+2.20
3
3511
11:51:07
61.30
61.40
61.40
+2.10
2
3508
11:51:06
61.20
61.40
61.40
+2.10
1
3506
11:51:05
61.20
61.30
61.30
+2.00
4
3505
11:51:04
61.30
61.40
61.30
+2.00
2
3501
11:50:59
61.30
61.40
61.30
+2.00
2
3499
11:50:56
61.30
61.40
61.40
+2.10
1
3497
11:50:55
61.30
61.40
61.40
+2.10
1
3496
11:50:48
61.30
61.40
61.40
+2.10
1
3495
11:50:34
61.30
61.40
61.30
+2.00
1
3494
11:50:29
61.30
61.50
61.30
+2.00
1
3493
11:50:02
61.20
61.50
61.20
+1.90
2
3492
11:50:01
61.10
61.50
61.50
+2.20
6
3490
11:50:01
61.10
61.40
61.50
+2.20
25
3484
11:50:01
61.10
61.40
61.40
+2.10
25
3459
11:49:54
61.10
61.30
61.30
+2.00
1
3434
11:49:40
61.00
61.40
61.40
+2.10
2
3433
11:49:38
61.00
61.20
61.30
+2.00
5
3431
11:49:38
61.00
61.20
61.20
+1.90
10
3426
11:49:34
60.90
61.20
61.20
+1.90
5
3416
11:49:24
61.00
61.20
61.00
+1.70
3
3411
11:49:24
61.00
61.20
61.00
+1.70
10
3408
11:49:16
60.90
61.00
61.20
+1.90
2
3398
11:49:16
60.90
61.00
61.00
+1.70
3
3396
11:49:08
61.00
61.20
61.00
+1.70
5
3393
11:49:08
61.00
61.20
61.00
+1.70
6
3388
11:49:08
61.00
61.20
61.00
+1.70
30
3382
11:49:04
61.00
61.20
61.00
+1.70
1
3352
11:48:58
61.00
61.10
61.10
+1.80
1
3351
11:48:45
61.10
61.20
61.10
+1.80
2
3350
11:47:55
61.00
61.10
61.10
+1.80
1
3348
11:47:54
61.10
61.20
61.10
+1.80
1
3347
11:47:42
61.00
61.20
61.20
+1.90
2
3346
11:47:34
61.20
61.30
61.20
+1.90
1
3344
11:47:31
61.10
61.20
61.20
+1.90
1
3343
11:47:31
61.10
61.20
61.20
+1.90
1
3342
11:47:28
61.00
61.20
61.20
+1.90
4
3341
11:47:19
61.00
61.20
61.20
+1.90
2
3337
11:46:54
61.10
61.30
61.00
+1.70
9
3335
11:46:54
61.10
61.30
61.10
+1.80
6
3326
11:46:32
61.20
61.40
61.20
+1.90
11
3320
11:46:32
61.30
61.40
61.30
+2.00
1
3309
11:46:25
61.30
61.40
61.30
+2.00
1
3308
11:46:11
61.30
61.40
61.30
+2.00
1
3307
11:46:11
61.20
61.30
61.30
+2.00
1
3306
11:46:08
61.20
61.30
61.30
+2.00
1
3305
11:45:31
61.20
61.30
61.30
+2.00
3
3304
11:45:29
61.20
61.30
61.30
+2.00
1
3301
11:44:57
61.30
61.40
61.30
+2.00
1
3300
11:44:57
61.30
61.40
61.30
+2.00
1
3299
11:44:37
61.30
61.40
61.40
+2.10
1
3298
11:44:35
61.30
61.40
61.40
+2.10
1
3297
11:44:27
61.30
61.40
61.30
+2.00
1
3296
11:44:16
61.10
61.20
61.20
+1.90
1
3295
11:44:14
61.10
61.30
61.40
+2.10
19
3294
11:44:14
61.10
61.30
61.30
+2.00
7
3275
11:43:56
60.90
61.10
61.20
+1.90
10
3268
11:43:56
60.90
61.10
61.10
+1.80
4
3258
11:43:53
60.90
61.10
61.10
+1.80
2
3254
11:42:50
60.90
61.10
61.10
+1.80
1
3252
11:42:31
60.90
61.10
61.10
+1.80
1
3251
11:42:28
60.90
61.10
61.10
+1.80
1
3250
11:42:27
61.00
61.10
61.00
+1.70
8
3249
11:42:27
61.00
61.10
61.00
+1.70
2
3241
11:42:16
61.00
61.10
61.10
+1.80
1
3239
11:42:02
61.10
61.20
61.10
+1.80
1
3238
11:41:37
61.00
61.10
61.10
+1.80
1
3237
11:41:27
61.10
61.20
61.10
+1.80
4
3236
11:41:27
61.10
61.20
61.10
+1.80
1
3232
11:41:08
61.20
61.30
61.20
+1.90
1
3231
11:41:04
61.20
61.30
61.20
+1.90
5
3230
11:40:55
61.20
61.30
61.30
+2.00
1
3225
11:40:52
61.20
61.30
61.30
+2.00
1
3224
11:40:45
61.30
61.40
61.30
+2.00
14
3223
11:40:36
61.30
61.40
61.40
+2.10
1
3209
11:40:23
61.30
61.40
61.40
+2.10
1
3208
11:40:12
61.30
61.40
61.40
+2.10
1
3207
11:40:09
61.30
61.40
61.40
+2.10
1
3206
11:40:04
61.30
61.40
61.30
+2.00
1
3205
11:40:00
61.30
61.40
61.40
+2.10
6
3204
11:39:54
61.30
61.40
61.40
+2.10
1
3198
11:39:51
61.30
61.40
61.40
+2.10
1
3197
11:39:50
61.30
61.40
61.40
+2.10
3
3196
11:39:36
61.20
61.30
61.30
+2.00
1
3193
11:39:34
61.20
61.30
61.30
+2.00
1
3192
11:39:34
61.30
61.40
61.30
+2.00
1
3191
11:39:34
61.30
61.40
61.40
+2.10
2
3190
11:39:33
61.30
61.40
61.30
+2.00
1
3188
11:39:31
61.20
61.30
61.30
+2.00
1
3187
11:39:28
61.30
61.40
61.30
+2.00
1
3186
11:39:27
61.30
61.40
61.30
+2.00
1
3185
11:39:06
61.30
61.40
61.30
+2.00
1
3184
11:38:58
61.20
61.30
61.30
+2.00
1
3183
11:38:52
61.30
61.40
61.30
+2.00
1
3182
11:38:50
61.30
61.40
61.30
+2.00
4
3181
11:38:45
61.30
61.40
61.30
+2.00
1
3177
11:38:43
61.30
61.40
61.30
+2.00
2
3176
11:38:41
61.20
61.30
61.30
+2.00
3
3174
11:38:41
61.20
61.30
61.30
+2.00
13
3171
11:38:36
61.20
61.30
61.30
+2.00
1
3158
11:38:03
61.20
61.30
61.20
+1.90
1
3157
11:38:03
61.20
61.30
61.20
+1.90
1
3156
11:37:55
61.20
61.30
61.30
+2.00
1
3155
11:37:34
61.10
61.20
61.20
+1.90
1
3154
11:37:30
61.10
61.20
61.20
+1.90
1
3153
11:37:29
61.20
61.30
61.20
+1.90
1
3152
11:37:24
61.20
61.30
61.20
+1.90
10
3151
11:37:24
61.20
61.30
61.30
+2.00
1
3141
11:37:18
61.20
61.30
61.30
+2.00
1
3140
11:37:07
61.10
61.20
61.20
+1.90
5
3139
11:37:06
61.10
61.20
61.20
+1.90
8
3134
11:37:04
61.00
61.10
61.10
+1.80
19
3126
11:37:03
61.00
61.10
61.10
+1.80
1
3107
11:37:03
61.00
61.10
61.00
+1.70
1
3106
11:36:59
61.00
61.10
61.10
+1.80
1
3105
11:36:56
61.00
61.10
61.10
+1.80
2
3104
11:36:54
61.00
61.10
61.00
+1.70
5
3102
11:36:48
61.00
61.10
61.00
+1.70
1
3097
11:36:37
61.00
61.10
61.00
+1.70
1
3096
11:36:32
61.00
61.10
61.00
+1.70
1
3095
11:36:27
61.00
61.10
61.00
+1.70
4
3094
11:36:00
60.90
61.00
61.00
+1.70
2
3090
11:35:55
60.90
61.00
61.00
+1.70
1
3088
11:35:55
60.90
61.00
61.00
+1.70
3
3087
11:35:48
61.00
61.10
61.00
+1.70
1
3084
11:35:46
60.90
61.00
61.00
+1.70
4
3083
11:35:46
60.90
61.00
61.00
+1.70
1
3079
11:35:29
60.90
61.00
61.00
+1.70
1
3078
11:35:27
61.00
61.10
60.90
+1.60
2
3077
11:35:27
61.00
61.10
61.00
+1.70
3
3075
11:35:26
61.00
61.10
61.10
+1.80
1
3072
11:35:16
61.00
61.10
61.00
+1.70
5
3071
11:34:53
60.90
61.00
61.00
+1.70
1
3066
11:34:53
61.00
61.10
61.00
+1.70
1
3065
11:34:52
60.90
61.00
61.00
+1.70
3
3064
11:34:35
60.90
61.00
61.00
+1.70
1
3061
11:34:32
61.00
61.10
61.00
+1.70
2
3060
11:34:27
60.90
61.00
61.00
+1.70
1
3058
11:34:27
61.00
61.10
61.00
+1.70
1
3057
11:34:27
60.90
61.00
61.00
+1.70
2
3056
11:34:17
61.00
61.10
61.00
+1.70
1
3054
11:34:16
60.90
61.00
61.00
+1.70
3
3053
11:34:13
61.00
61.10
61.00
+1.70
4
3050
11:34:13
61.00
61.10
61.00
+1.70
2
3046
11:34:13
61.00
61.10
61.00
+1.70
3
3044
11:33:56
61.00
61.20
61.00
+1.70
10
3041
11:33:56
61.00
61.20
61.20
+1.90
1
3031
11:33:43
61.10
61.20
61.10
+1.80
2
3030
11:33:43
61.10
61.20
61.10
+1.80
3
3028
11:33:42
61.10
61.20
61.10
+1.80
2
3025
11:33:42
61.10
61.20
61.10
+1.80
1
3023
11:33:30
61.20
61.30
61.10
+1.80
4
3022
11:33:30
61.20
61.30
61.20
+1.90
1
3018
11:33:24
61.10
61.20
61.20
+1.90
1
3017
11:33:14
61.20
61.30
61.20
+1.90
1
3016
11:33:08
61.10
61.20
61.20
+1.90
2
3015
11:33:07
61.10
61.20
61.10
+1.80
3
3013
11:33:06
61.10
61.20
61.20
+1.90
2
3010
11:33:06
61.10
61.20
61.10
+1.80
1
3008
11:33:05
61.10
61.20
61.20
+1.90
2
3007
11:33:01
61.10
61.20
61.20
+1.90
1
3005
11:32:59
61.10
61.20
61.20
+1.90
1
3004
11:32:44
61.10
61.20
61.20
+1.90
2
3003
11:32:44
61.20
61.30
61.20
+1.90
12
3001
11:32:14
61.20
61.30
61.20
+1.90
2
2989
11:32:04
61.10
61.30
61.30
+2.00
2
2987
11:32:03
61.20
61.30
61.20
+1.90
6
2985
11:31:45
61.20
61.30
61.30
+2.00
10
2979
11:31:29
61.20
61.30
61.20
+1.90
1
2969
11:31:24
61.10
61.20
61.20
+1.90
3
2968
11:31:23
61.10
61.40
61.10
+1.80
2
2965
11:31:22
61.10
61.20
61.30
+2.00
4
2963
11:31:22
61.10
61.20
61.20
+1.90
4
2959
11:31:15
61.10
61.20
61.20
+1.90
2
2955
11:31:15
61.00
61.20
61.20
+1.90
1
2953
11:31:13
61.00
61.20
61.20
+1.90
1
2952
11:30:58
61.00
61.10
61.20
+1.90
16
2951
11:30:58
61.00
61.10
61.10
+1.80
4
2935
11:30:55
61.00
61.10
61.10
+1.80
1
2931
11:30:51
60.90
61.00
61.00
+1.70
2
2930
11:30:34
60.90
61.00
61.00
+1.70
1
2928
11:30:23
60.90
61.00
61.00
+1.70
1
2927
11:30:21
60.90
61.00
61.00
+1.70
1
2926
11:30:16
60.90
61.00
61.00
+1.70
1
2925
11:30:15
60.90
61.00
61.00
+1.70
1
2924
11:30:06
61.00
61.10
61.00
+1.70
4
2923
11:30:06
61.00
61.10
61.00
+1.70
6
2919
11:30:06
61.10
61.20
61.10
+1.80
1
2913
11:29:58
61.20
61.30
61.20
+1.90
5
2912
11:29:57
61.20
61.30
61.30
+2.00
1
2907
11:29:51
61.20
61.30
61.20
+1.90
1
2906
11:29:45
61.20
61.30
61.20
+1.90
2
2905
11:29:40
61.20
61.30
61.20
+1.90
2
2903
11:29:37
61.20
61.30
61.30
+2.00
1
2901
11:29:36
61.20
61.30
61.30
+2.00
1
2900
11:29:34
61.20
61.30
61.20
+1.90
1
2899
11:29:29
61.30
61.40
61.30
+2.00
3
2898
11:29:25
61.30
61.40
61.30
+2.00
1
2895
11:29:25
61.30
61.40
61.30
+2.00
1
2894
11:29:22
61.30
61.40
61.40
+2.10
2
2893
11:29:21
61.30
61.40
61.40
+2.10
1
2891
11:29:20
61.20
61.30
61.30
+2.00
1
2890
11:29:19
61.20
61.30
61.20
+1.90
1
2889
11:29:19
61.10
61.20
61.20
+1.90
3
2888
11:29:19
61.20
61.30
61.20
+1.90
2
2885
11:29:16
61.20
61.30
61.30
+2.00
2
2883
11:29:14
61.20
61.30
61.30
+2.00
2
2881
11:29:11
61.10
61.20
61.20
+1.90
1
2879
11:29:11
61.10
61.30
61.30
+2.00
1
2878
11:29:10
61.00
61.20
61.30
+2.00
8
2877
11:29:10
61.00
61.20
61.20
+1.90
2
2869
11:29:09
61.20
61.30
61.20
+1.90
3
2867
11:29:07
61.00
61.20
61.30
+2.00
6
2864
11:29:07
61.00
61.20
61.20
+1.90
4
2858
11:29:07
61.00
61.20
61.20
+1.90
1
2854
11:29:06
61.00
61.20
61.20
+1.90
1
2853
11:29:04
61.00
61.20
61.20
+1.90
3
2852
11:29:04
61.00
61.20
61.20
+1.90
10
2849
11:29:03
61.00
61.20
61.20
+1.90
1
2839
11:29:02
61.00
61.20
61.20
+1.90
1
2838
11:29:02
61.00
61.20
61.20
+1.90
2
2837
11:29:02
61.00
61.10
61.10
+1.80
7
2835
11:29:02
61.00
61.10
61.10
+1.80
1
2828
11:28:56
60.90
61.00
61.00
+1.70
18
2827
11:28:56
60.90
61.00
61.00
+1.70
1
2809
11:28:56
60.90
61.00
61.00
+1.70
6
2808
11:28:56
60.90
61.00
61.00
+1.70
1
2802
11:28:56
60.90
61.00
61.00
+1.70
1
2801
11:28:56
60.90
61.00
61.00
+1.70
30
2800
11:28:56
60.90
61.00
61.00
+1.70
10
2770
11:28:54
60.90
61.00
61.00
+1.70
1
2760
11:28:53
60.90
61.00
61.00
+1.70
19
2759
11:28:51
60.90
61.00
61.00
+1.70
1
2740
11:28:49
60.90
61.00
61.00
+1.70
1
2739
11:28:46
60.90
61.00
61.00
+1.70
1
2738
11:28:45
60.90
61.00
61.00
+1.70
1
2737
11:28:41
60.80
61.00
61.00
+1.70
1
2736
11:28:35
60.80
60.90
60.90
+1.60
13
2735
11:28:35
60.80
60.90
60.90
+1.60
5
2722
11:28:35
60.80
60.90
60.90
+1.60
8
2717
11:28:34
60.70
60.80
60.80
+1.50
13
2709
11:28:34
60.70
60.80
60.80
+1.50
5
2696
11:28:34
60.70
60.80
60.80
+1.50
10
2691
11:28:32
60.70
60.80
60.80
+1.50
1
2681
11:28:31
60.70
60.80
60.80
+1.50
1
2680
11:28:29
60.70
60.80
60.80
+1.50
5
2679
11:28:27
60.70
60.80
60.80
+1.50
4
2674
11:28:07
60.70
60.80
60.80
+1.50
5
2670
11:27:58
60.70
60.80
60.80
+1.50
1
2665
11:27:20
60.60
60.70
60.80
+1.50
3
2664
11:27:20
60.60
60.70
60.70
+1.40
17
2661
11:27:20
60.60
60.70
60.60
+1.30
1
2644
11:26:44
60.50
60.60
60.60
+1.30
15
2643
11:26:43
60.40
60.50
60.50
+1.20
4
2628
11:26:41
60.40
60.50
60.50
+1.20
1
2624
11:26:12
60.40
60.50
60.50
+1.20
1
2623
11:25:58
60.40
60.50
60.40
+1.10
1
2622
11:25:42
60.40
60.50
60.40
+1.10
1
2621
11:25:20
60.40
60.50
60.40
+1.10
8
2620
11:25:05
60.40
60.50
60.40
+1.10
2
2612
11:24:40
60.40
60.50
60.40
+1.10
1
2610
11:23:36
60.40
60.60
60.40
+1.10
2
2609
11:22:56
60.40
60.60
60.40
+1.10
2
2607
11:22:46
60.40
60.50
60.50
+1.20
3
2605
11:22:31
60.40
60.50
60.40
+1.10
11
2602
11:22:31
60.40
60.60
60.40
+1.10
2
2591
11:22:22
60.50
60.60
60.50
+1.20
2
2589
11:22:22
60.50
60.60
60.50
+1.20
1
2587
11:22:22
60.50
60.60
60.50
+1.20
4
2586
11:22:11
60.50
60.60
60.60
+1.30
1
2582
11:21:08
60.60
60.70
60.60
+1.30
1
2581
11:21:02
60.60
60.70
60.60
+1.30
3
2580
11:21:02
60.60
60.70
60.60
+1.30
1
2577
11:20:20
60.70
60.80
60.70
+1.40
1
2576
11:20:20
60.70
60.80
60.70
+1.40
3
2575
11:20:13
60.70
60.80
60.70
+1.40
1
2572
11:20:06
60.70
60.80
60.70
+1.40
1
2571
11:19:31
60.70
60.80
60.80
+1.50
1
2570
11:18:49
60.70
60.80
60.80
+1.50
1
2569
11:18:48
60.60
60.80
60.80
+1.50
1
2568
11:18:44
60.60
60.80
60.80
+1.50
1
2567
11:18:39
60.60
60.70
60.70
+1.40
3
2566
11:18:39
60.60
60.70
60.70
+1.40
20
2563
11:18:39
60.60
60.70
60.70
+1.40
5
2543
11:18:32
60.50
60.60
60.60
+1.30
1
2538
11:18:17
60.60
60.70
60.60
+1.30
10
2537
11:18:09
60.60
60.70
60.60
+1.30
1
2527
11:17:59
60.60
60.70
60.60
+1.30
2
2526
11:17:42
60.50
60.60
60.60
+1.30
9
2524
11:17:14
60.50
60.60
60.60
+1.30
3
2515
11:17:12
60.50
60.60
60.50
+1.20
1
2512
11:17:00
60.60
60.70
60.60
+1.30
1
2511
11:16:50
60.50
60.60
60.60
+1.30
1
2510
11:16:46
60.60
60.70
60.60
+1.30
1
2509
11:16:38
60.50
60.60
60.60
+1.30
1
2508
11:16:28
60.50
60.60
60.60
+1.30
12
2507
11:16:28
60.50
60.60
60.60
+1.30
10
2495
11:16:21
60.40
60.50
60.50
+1.20
15
2485
11:16:17
60.40
60.50
60.40
+1.10
2
2470
11:16:10
60.30
60.40
60.40
+1.10
1
2468
11:16:08
60.20
60.40
60.40
+1.10
5
2467
11:16:08
60.20
60.30
60.30
+1.00
2
2462
11:16:07
60.30
60.40
60.30
+1.00
1
2460
11:16:02
60.30
60.40
60.30
+1.00
2
2459
11:15:58
60.30
60.40
60.30
+1.00
3
2457
11:15:52
60.20
60.40
60.40
+1.10
5
2454
11:15:30
60.20
60.40
60.40
+1.10
1
2449
11:14:56
60.30
60.40
60.30
+1.00
1
2448
11:14:03
60.20
60.30
60.30
+1.00
1
2447
11:13:21
60.20
60.30
60.30
+1.00
1
2446
11:12:51
60.20
60.30
60.30
+1.00
1
2445
11:12:23
60.20
60.30
60.30
+1.00
1
2444
11:12:15
60.20
60.30
60.30
+1.00
1
2443
11:11:31
60.20
60.30
60.30
+1.00
1
2442
11:11:28
60.20
60.30
60.30
+1.00
1
2441
11:10:53
60.30
60.40
60.30
+1.00
10
2440
11:10:13
60.30
60.40
60.40
+1.10
1
2430
11:10:00
60.40
60.50
60.40
+1.10
4
2429
11:09:50
60.40
60.50
60.40
+1.10
1
2425
11:09:39
60.40
60.50
60.40
+1.10
3
2424
11:09:25
60.40
60.50
60.40
+1.10
1
2421
11:09:17
60.30
60.40
60.40
+1.10
2
2420
11:09:09
60.20
60.30
60.30
+1.00
4
2418
11:09:06
60.20
60.30
60.20
+0.90
1
2414
11:09:00
60.20
60.30
60.20
+0.90
5
2413
11:07:37
60.30
60.40
60.30
+1.00
1
2408
11:07:05
60.30
60.40
60.30
+1.00
1
2407
11:06:38
60.30
60.40
60.30
+1.00
2
2406
11:05:33
60.20
60.30
60.30
+1.00
2
2404
11:05:16
60.30
60.40
60.30
+1.00
1
2402
11:05:11
60.30
60.40
60.30
+1.00
1
2401
11:04:13
60.20
60.30
60.30
+1.00
1
2400
11:03:59
60.30
60.40
60.30
+1.00
1
2399
11:03:56
60.20
60.40
60.20
+0.90
1
2398
11:03:51
60.20
60.40
60.20
+0.90
1
2397
11:03:25
60.30
60.40
60.30
+1.00
1
2396
11:03:06
60.40
60.50
60.40
+1.10
2
2395
11:03:03
60.40
60.50
60.40
+1.10
1
2393
11:01:42
60.40
60.50
60.50
+1.20
1
2392
11:01:40
60.50
60.60
60.50
+1.20
2
2391
11:01:20
60.50
60.60
60.50
+1.20
1
2389
11:01:03
60.50
60.60
60.50
+1.20
1
2388
11:00:57
60.50
60.60
60.50
+1.20
1
2387
11:00:56
60.50
60.60
60.50
+1.20
1
2386
11:00:42
60.50
60.60
60.50
+1.20
1
2385
11:00:19
60.50
60.60
60.50
+1.20
1
2384
10:59:17
60.50
60.60
60.50
+1.20
1
2383
10:59:10
60.40
60.60
60.60
+1.30
2
2382
10:59:02
60.50
60.60
60.50
+1.20
1
2380
10:57:57
60.40
60.50
60.50
+1.20
4
2379
10:57:57
60.40
60.50
60.50
+1.20
1
2375
10:57:43
60.30
60.50
60.50
+1.20
31
2374
10:57:43
60.30
60.40
60.40
+1.10
3
2343
10:57:43
60.30
60.40
60.40
+1.10
5
2340
10:57:34
60.20
60.30
60.30
+1.00
2
2335
10:57:12
60.10
60.20
60.20
+0.90
4
2333
10:57:12
60.10
60.20
60.20
+0.90
1
2329
10:57:07
60.10
60.20
60.20
+0.90
1
2328
10:57:06
60.10
60.20
60.20
+0.90
1
2327
10:57:02
60.10
60.20
60.20
+0.90
1
2326
10:56:49
60.10
60.20
60.20
+0.90
1
2325
10:56:45
60.20
60.30
60.20
+0.90
2
2324
10:56:37
60.20
60.30
60.20
+0.90
1
2322
10:55:42
60.30
60.40
60.30
+1.00
3
2321
10:55:36
60.20
60.40
60.20
+0.90
10
2318
10:55:36
60.30
60.40
60.30
+1.00
1
2308
10:55:36
60.20
60.30
60.30
+1.00
1
2307
10:55:03
60.30
60.40
60.30
+1.00
6
2306
10:54:37
60.30
60.40
60.40
+1.10
2
2300
10:54:29
60.30
60.40
60.30
+1.00
1
2298
10:53:52
60.30
60.40
60.30
+1.00
1
2297
10:53:39
60.30
60.40
60.30
+1.00
1
2296
10:52:38
60.40
60.50
60.40
+1.10
1
2295
10:52:38
60.30
60.40
60.40
+1.10
2
2294
10:52:18
60.30
60.40
60.40
+1.10
2
2292
10:52:17
60.30
60.40
60.40
+1.10
1
2290
10:51:09
60.30
60.40
60.40
+1.10
1
2289
10:50:50
60.30
60.40
60.40
+1.10
2
2288
10:48:44
60.40
60.50
60.40
+1.10
1
2286
10:48:38
60.30
60.40
60.40
+1.10
1
2285
10:48:24
60.30
60.40
60.30
+1.00
1
2284
10:48:15
60.20
60.40
60.40
+1.10
2
2283
10:48:10
60.30
60.40
60.30
+1.00
3
2281
10:47:33
60.30
60.40
60.40
+1.10
5
2278
10:46:46
60.30
60.40
60.40
+1.10
1
2273
10:46:35
60.30
60.40
60.40
+1.10
5
2272
10:46:32
60.30
60.40
60.40
+1.10
1
2267
10:46:16
60.30
60.40
60.30
+1.00
1
2266
10:45:36
60.30
60.50
60.30
+1.00
1
2265
10:45:35
60.30
60.40
60.40
+1.10
2
2264
10:45:19
60.30
60.40
60.40
+1.10
3
2262
10:45:01
60.30
60.40
60.30
+1.00
1
2259
10:44:15
60.20
60.30
60.30
+1.00
1
2258
10:43:16
60.20
60.30
60.30
+1.00
3
2257
10:43:15
60.10
60.20
60.20
+0.90
2
2254
10:43:15
60.10
60.20
60.20
+0.90
1
2252
10:43:06
60.20
60.30
60.20
+0.90
3
2251
10:42:53
60.20
60.30
60.20
+0.90
1
2248
10:42:52
60.20
60.30
60.20
+0.90
1
2247
10:42:22
60.20
60.30
60.20
+0.90
2
2246
10:41:56
60.30
60.40
60.30
+1.00
4
2244
10:41:55
60.30
60.40
60.30
+1.00
2
2240
10:40:58
60.40
60.50
60.40
+1.10
4
2238
10:40:36
60.40
60.50
60.40
+1.10
1
2234
10:40:22
60.40
60.50
60.50
+1.20
1
2233
10:40:14
60.40
60.50
60.50
+1.20
3
2232
10:39:16
60.40
60.50
60.50
+1.20
1
2229
10:39:02
60.40
60.50
60.50
+1.20
1
2228
10:39:01
60.40
60.50
60.40
+1.10
1
2227
10:38:46
60.40
60.50
60.50
+1.20
1
2226
10:38:44
60.40
60.50
60.50
+1.20
1
2225
10:38:38
60.40
60.50
60.50
+1.20
1
2224
10:38:28
60.40
60.50
60.50
+1.20
5
2223
10:38:22
60.40
60.50
60.50
+1.20
2
2218
10:38:15
60.40
60.50
60.50
+1.20
1
2216
10:38:11
60.40
60.50
60.50
+1.20
1
2215
10:37:56
60.40
60.50
60.50
+1.20
1
2214
10:37:53
60.40
60.50
60.50
+1.20
1
2213
10:37:09
60.30
60.50
60.50
+1.20
1
2212
10:36:56
60.30
60.50
60.50
+1.20
1
2211
10:36:36
60.40
60.50
60.40
+1.10
1
2210
10:36:31
60.30
60.40
60.40
+1.10
1
2209
10:36:16
60.40
60.50
60.40
+1.10
2
2208
10:36:09
60.30
60.50
60.50
+1.20
1
2206
10:35:52
60.20
60.30
60.30
+1.00
2
2205
10:35:52
60.20
60.30
60.30
+1.00
5
2203
10:35:42
60.20
60.30
60.30
+1.00
5
2198
10:35:35
60.20
60.30
60.30
+1.00
1
2193
10:35:18
60.20
60.30
60.20
+0.90
1
2192
10:35:18
60.10
60.20
60.20
+0.90
2
2191
10:35:10
60.10
60.30
60.30
+1.00
1
2189
10:35:09
60.20
60.30
60.20
+0.90
1
2188
10:35:09
60.10
60.20
60.20
+0.90
1
2187
10:34:44
60.10
60.20
60.20
+0.90
2
2186
10:34:39
60.20
60.30
60.20
+0.90
4
2184
10:33:45
60.20
60.30
60.20
+0.90
1
2180
10:33:27
60.10
60.30
60.30
+1.00
1
2179
10:33:25
60.10
60.20
60.20
+0.90
1
2178
10:33:23
60.10
60.20
60.10
+0.80
5
2177
10:33:16
60.10
60.20
60.10
+0.80
1
2172
10:33:07
60.20
60.30
60.20
+0.90
1
2171
10:32:34
60.20
60.30
60.20
+0.90
5
2170
10:32:32
60.20
60.30
60.30
+1.00
1
2165
10:32:25
60.20
60.30
60.20
+0.90
1
2164
10:32:25
60.20
60.30
60.20
+0.90
3
2163
10:32:21
60.20
60.30
60.20
+0.90
1
2160
10:31:38
60.20
60.50
60.20
+0.90
1
2159
10:31:22
60.20
60.50
60.20
+0.90
1
2158
10:31:21
60.20
60.30
60.30
+1.00
1
2157
10:31:21
60.30
60.50
60.30
+1.00
1
2156
10:30:48
60.30
60.50
60.30
+1.00
1
2155
10:30:47
60.20
60.30
60.40
+1.10
9
2154
10:30:47
60.20
60.30
60.30
+1.00
1
2145
10:30:37
60.20
60.30
60.30
+1.00
1
2144
10:30:11
60.30
60.40
60.30
+1.00
2
2143
10:30:11
60.20
60.30
60.30
+1.00
1
2141
10:30:11
60.20
60.30
60.30
+1.00
1
2140
10:29:29
60.20
60.30
60.30
+1.00
1
2139
10:29:28
60.30
60.40
60.30
+1.00
1
2138
10:29:25
60.20
60.30
60.30
+1.00
1
2137
10:29:19
60.20
60.30
60.30
+1.00
1
2136
10:29:15
60.20
60.30
60.30
+1.00
4
2135
10:28:43
60.20
60.30
60.30
+1.00
1
2131
10:28:29
60.20
60.30
60.30
+1.00
1
2130
10:28:29
60.20
60.30
60.30
+1.00
1
2129
10:28:13
60.20
60.30
60.30
+1.00
2
2128
10:27:27
60.30
60.40
60.30
+1.00
2
2126
10:27:25
60.30
60.40
60.40
+1.10
1
2124
10:27:11
60.10
60.30
60.30
+1.00
3
2123
10:26:43
60.10
60.30
60.30
+1.00
1
2120
10:26:33
60.20
60.30
60.20
+0.90
1
2119
10:26:28
60.20
60.30
60.20
+0.90
2
2118
10:26:10
60.20
60.40
60.20
+0.90
1
2116
10:26:05
60.30
60.40
60.30
+1.00
3
2115
10:26:05
60.20
60.30
60.30
+1.00
2
2112
10:26:05
60.20
60.30
60.30
+1.00
1
2110
10:26:02
60.30
60.40
60.30
+1.00
1
2109
10:26:02
60.30
60.40
60.30
+1.00
1
2108
10:25:46
60.20
60.30
60.30
+1.00
1
2107
10:25:29
60.10
60.30
60.30
+1.00
1
2106
10:25:12
60.10
60.20
60.20
+0.90
1
2105
10:25:08
60.10
60.20
60.20
+0.90
1
2104
10:25:03
60.10
60.20
60.20
+0.90
1
2103
10:24:56
60.10
60.20
60.20
+0.90
1
2102
10:24:30
60.10
60.20
60.10
+0.80
1
2101
10:24:21
60.10
60.20
60.10
+0.80
1
2100
10:23:58
60.10
60.20
60.10
+0.80
1
2099
10:23:48
60.10
60.20
60.10
+0.80
1
2098
10:23:43
60.10
60.20
60.10
+0.80
2
2097
10:23:42
60.10
60.20
60.20
+0.90
1
2095
10:23:23
60.10
60.20
60.20
+0.90
1
2094
10:23:21
60.20
60.30
60.20
+0.90
1
2093
10:22:56
60.20
60.30
60.30
+1.00
1
2092
10:22:56
60.20
60.30
60.20
+0.90
1
2091
10:22:40
60.20
60.30
60.30
+1.00
1
2090
10:22:24
60.30
60.40
60.30
+1.00
14
2089
10:22:21
60.30
60.40
60.30
+1.00
1
2075
10:22:10
60.30
60.40
60.30
+1.00
3
2074
10:22:10
60.30
60.40
60.30
+1.00
1
2071
10:21:59
60.30
60.40
60.30
+1.00
1
2070
10:21:32
60.30
60.40
60.40
+1.10
1
2069
10:21:30
60.40
60.50
60.40
+1.10
1
2068
10:21:21
60.40
60.50
60.40
+1.10
1
2067
10:21:20
60.30
60.40
60.40
+1.10
4
2066
10:21:19
60.30
60.40
60.30
+1.00
2
2062
10:21:09
60.30
60.40
60.30
+1.00
1
2060
10:21:05
60.40
60.50
60.40
+1.10
1
2059
10:21:02
60.40
60.50
60.40
+1.10
1
2058
10:21:02
60.40
60.50
60.40
+1.10
1
2057
10:20:57
60.40
60.50
60.40
+1.10
2
2056
10:20:50
60.30
60.40
60.40
+1.10
1
2054
10:20:26
60.40
60.50
60.40
+1.10
1
2053
10:20:13
60.40
60.50
60.40
+1.10
5
2052
10:20:08
60.50
60.60
60.50
+1.20
1
2047
10:20:02
60.50
60.60
60.50
+1.20
1
2046
10:20:02
60.50
60.60
60.50
+1.20
7
2045
10:20:02
60.50
60.60
60.60
+1.30
1
2038
10:19:41
60.50
60.60
60.60
+1.30
1
2037
10:19:36
60.40
60.60
60.60
+1.30
6
2036
10:19:31
60.50
60.60
60.50
+1.20
1
2030
10:19:19
60.40
60.50
60.60
+1.30
1
2029
10:19:19
60.40
60.50
60.50
+1.20
1
2028
10:19:03
60.40
60.60
60.60
+1.30
1
2027
10:19:01
60.40
60.60
60.60
+1.30
1
2026
10:18:53
60.40
60.60
60.60
+1.30
1
2025
10:18:17
60.30
60.40
60.40
+1.10
4
2024
10:18:12
60.30
60.40
60.40
+1.10
1
2020
10:18:07
60.30
60.60
60.60
+1.30
1
2019
10:18:06
60.30
60.50
60.50
+1.20
9
2018
10:17:56
60.30
60.50
60.30
+1.00
1
2009
10:17:52
60.40
60.50
60.40
+1.10
1
2008
10:17:46
60.40
60.60
60.60
+1.30
1
2007
10:17:46
60.40
60.60
60.40
+1.10
1
2006
10:17:44
60.40
60.60
60.40
+1.10
1
2005
10:17:44
60.40
60.60
60.40
+1.10
1
2004
10:17:44
60.40
60.50
60.50
+1.20
1
2003
10:17:41
60.40
60.50
60.40
+1.10
1
2002
10:17:30
60.40
60.50
60.40
+1.10
2
2001
10:17:29
60.40
60.50
60.40
+1.10
1
1999
10:17:29
60.40
60.50
60.40
+1.10
1
1998
10:17:27
60.40
60.60
60.40
+1.10
2
1997
10:17:27
60.40
60.60
60.40
+1.10
1
1995
10:17:24
60.40
60.60
60.40
+1.10
1
1994
10:17:22
60.50
60.60
60.50
+1.20
17
1993
10:17:22
60.50
60.60
60.50
+1.20
3
1976
10:17:22
60.50
60.60
60.50
+1.20
12
1973
10:17:18
60.60
60.70
60.60
+1.30
43
1961
10:17:05
60.70
60.80
60.70
+1.40
3
1918
10:16:59
60.60
60.70
60.70
+1.40
1
1915
10:16:53
60.60
60.70
60.70
+1.40
1
1914
10:16:52
60.60
60.80
60.80
+1.50
3
1913
10:16:50
60.70
60.80
60.60
+1.30
1
1910
10:16:50
60.70
60.80
60.70
+1.40
9
1909
10:16:43
60.70
60.80
60.80
+1.50
1
1900
10:16:42
60.70
60.80
60.70
+1.40
1
1899
10:16:40
60.70
60.80
60.80
+1.50
1
1898
10:16:37
60.70
60.80
60.70
+1.40
1
1897
10:16:32
60.60
60.70
60.70
+1.40
8
1896
10:16:29
60.60
60.70
60.70
+1.40
2
1888
10:16:29
60.70
60.80
60.70
+1.40
1
1886
10:16:28
60.60
60.70
60.70
+1.40
3
1885
10:16:23
60.60
60.70
60.70
+1.40
1
1882
10:16:21
60.70
60.80
60.70
+1.40
8
1881
10:16:21
60.70
60.80
60.70
+1.40
1
1873
10:16:15
60.60
60.70
60.70
+1.40
1
1872
10:16:12
60.60
60.70
60.70
+1.40
1
1871
10:16:07
60.60
60.70
60.70
+1.40
1
1870
10:16:02
60.60
60.70
60.70
+1.40
1
1869
10:16:01
60.60
60.70
60.70
+1.40
1
1868
10:15:56
60.70
60.80
60.70
+1.40
1
1867
10:15:56
60.70
60.80
60.70
+1.40
2
1866
10:15:55
60.70
60.80
60.70
+1.40
1
1864
10:15:50
60.70
60.80
60.70
+1.40
1
1863
10:15:49
60.60
60.80
60.80
+1.50
1
1862
10:15:39
60.60
60.70
60.70
+1.40
1
1861
10:15:32
60.60
60.80
60.80
+1.50
3
1860
10:15:32
60.70
60.80
60.70
+1.40
5
1857
10:15:32
60.70
60.80
60.70
+1.40
4
1852
10:15:32
60.70
60.80
60.70
+1.40
2
1848
10:15:23
60.70
60.80
60.80
+1.50
1
1846
10:15:21
60.70
60.80
60.80
+1.50
1
1845
10:15:19
60.70
60.80
60.80
+1.50
1
1844
10:15:09
60.70
60.80
60.80
+1.50
1
1843
10:15:06
60.70
60.80
60.80
+1.50
1
1842
10:15:04
60.70
60.80
60.80
+1.50
1
1841
10:15:00
60.70
60.80
60.80
+1.50
1
1840
10:14:53
60.70
60.80
60.80
+1.50
1
1839
10:14:53
60.70
60.80
60.70
+1.40
3
1838
10:14:52
60.70
60.80
60.80
+1.50
1
1835
10:14:52
60.70
60.80
60.80
+1.50
1
1834
10:14:51
60.70
60.80
60.80
+1.50
2
1833
10:14:51
60.70
60.80
60.80
+1.50
7
1831
10:14:50
60.70
60.80
60.80
+1.50
1
1824
10:14:49
60.70
60.80
60.80
+1.50
1
1823
10:14:49
60.70
60.80
60.80
+1.50
1
1822
10:14:38
60.60
60.70
60.70
+1.40
2
1821
10:14:38
60.60
60.70
60.70
+1.40
2
1819
10:14:38
60.60
60.70
60.70
+1.40
5
1817
10:14:36
60.60
60.70
60.70
+1.40
1
1812
10:14:28
60.70
60.80
60.70
+1.40
1
1811
10:14:28
60.70
60.80
60.70
+1.40
1
1810
10:14:27
60.70
60.80
60.70
+1.40
1
1809
10:14:26
60.60
60.70
60.70
+1.40
20
1808
10:14:26
60.50
60.60
60.60
+1.30
1
1788
10:14:25
60.50
60.60
60.60
+1.30
1
1787
10:14:13
60.40
60.50
60.50
+1.20
1
1786
10:14:05
60.40
60.50
60.50
+1.20
1
1785
10:13:58
60.50
60.60
60.50
+1.20
1
1784
10:13:48
60.50
60.60
60.50
+1.20
6
1783
10:13:48
60.60
60.70
60.60
+1.30
2
1777
10:13:40
60.50
60.70
60.70
+1.40
1
1775
10:13:39
60.50
60.70
60.70
+1.40
1
1774
10:13:39
60.60
60.70
60.60
+1.30
8
1773
10:13:28
60.60
60.70
60.70
+1.40
1
1765
10:13:24
60.60
60.70
60.70
+1.40
1
1764
10:13:23
60.70
60.80
60.70
+1.40
3
1763
10:13:23
60.70
60.80
60.70
+1.40
2
1760
10:13:23
60.60
60.70
60.70
+1.40
5
1758
10:13:18
60.60
60.70
60.70
+1.40
1
1753
10:13:13
60.50
60.70
60.70
+1.40
10
1752
10:13:12
60.60
60.70
60.60
+1.30
3
1742
10:13:06
60.70
60.80
60.70
+1.40
1
1739
10:13:05
60.60
60.70
60.70
+1.40
3
1738
10:13:02
60.70
60.80
60.70
+1.40
1
1735
10:13:01
60.60
60.70
60.70
+1.40
1
1734
10:12:57
60.60
60.70
60.70
+1.40
3
1733
10:12:52
60.50
60.80
60.80
+1.50
1
1730
10:12:49
60.60
60.80
60.60
+1.30
2
1729
10:12:49
60.60
60.80
60.80
+1.50
2
1727
10:12:47
60.60
60.70
60.70
+1.40
2
1725
10:12:47
60.60
60.70
60.70
+1.40
1
1723
10:12:45
60.60
60.70
60.70
+1.40
2
1722
10:12:44
60.60
60.70
60.70
+1.40
4
1720
10:12:42
60.40
60.70
60.70
+1.40
1
1716
10:12:41
60.50
60.70
60.70
+1.40
1
1715
10:12:38
60.50
60.70
60.70
+1.40
1
1714
10:12:38
60.50
60.70
60.70
+1.40
1
1713
10:12:38
60.50
60.70
60.50
+1.20
1
1712
10:12:37
60.50
60.70
60.50
+1.20
1
1711
10:12:36
60.50
60.70
60.50
+1.20
1
1710
10:12:36
60.50
60.60
60.60
+1.30
2
1709
10:12:35
60.50
60.60
60.60
+1.30
3
1707
10:12:35
60.50
60.60
60.60
+1.30
3
1704
10:12:35
60.40
60.50
60.50
+1.20
20
1701
10:12:29
60.40
60.50
60.40
+1.10
1
1681
10:12:29
60.40
60.50
60.40
+1.10
1
1680
10:12:28
60.30
60.40
60.40
+1.10
11
1679
10:12:28
60.30
60.40
60.40
+1.10
6
1668
10:12:28
60.30
60.40
60.40
+1.10
6
1662
10:12:28
60.20
60.30
60.30
+1.00
10
1656
10:12:28
60.20
60.30
60.30
+1.00
5
1646
10:12:28
60.10
60.20
60.20
+0.90
2
1641
10:12:28
60.20
60.30
60.20
+0.90
1
1639
10:12:27
60.20
60.30
60.20
+0.90
1
1638
10:12:26
60.20
60.30
60.20
+0.90
1
1637
10:12:26
60.20
60.30
60.20
+0.90
1
1636
10:12:25
60.20
60.30
60.20
+0.90
2
1635
10:12:14
60.20
60.30
60.20
+0.90
1
1633
10:12:10
60.20
60.30
60.30
+1.00
1
1632
10:12:08
60.20
60.30
60.30
+1.00
1
1631
10:12:08
60.30
60.40
60.30
+1.00
6
1630
10:12:08
60.30
60.40
60.30
+1.00
2
1624
10:12:08
60.30
60.40
60.30
+1.00
4
1622
10:12:04
60.30
60.40
60.30
+1.00
1
1618
10:11:48
60.30
60.40
60.40
+1.10
5
1617
10:11:46
60.30
60.40
60.40
+1.10
1
1612
10:11:43
60.30
60.40
60.30
+1.00
1
1611
10:11:42
60.30
60.40
60.40
+1.10
1
1610
10:11:37
60.30
60.40
60.40
+1.10
2
1609
10:11:36
60.40
60.50
60.40
+1.10
3
1607
10:11:36
60.40
60.50
60.40
+1.10
1
1604
10:11:35
60.40
60.50
60.40
+1.10
2
1603
10:11:35
60.40
60.50
60.40
+1.10
1
1601
10:11:34
60.40
60.50
60.40
+1.10
1
1600
10:11:33
60.40
60.50
60.40
+1.10
2
1599
10:11:33
60.40
60.50
60.40
+1.10
2
1597
10:11:33
60.40
60.50
60.40
+1.10
1
1595
10:11:19
60.40
60.50
60.50
+1.20
1
1594
10:11:16
60.40
60.50
60.40
+1.10
2
1593
10:11:15
60.40
60.50
60.50
+1.20
1
1591
10:11:14
60.40
60.50
60.50
+1.20
1
1590
10:11:13
60.40
60.50
60.40
+1.10
1
1589
10:11:10
60.40
60.50
60.50
+1.20
2
1588
10:11:08
60.40
60.50
60.40
+1.10
1
1586
10:10:58
60.40
60.50
60.50
+1.20
1
1585
10:10:56
60.40
60.50
60.50
+1.20
2
1584
10:10:56
60.40
60.50
60.50
+1.20
1
1582
10:10:45
60.50
60.60
60.50
+1.20
1
1581
10:10:44
60.50
60.60
60.50
+1.20
1
1580
10:10:43
60.50
60.60
60.50
+1.20
1
1579
10:10:41
60.40
60.60
60.60
+1.30
2
1578
10:10:40
60.50
60.60
60.50
+1.20
4
1576
10:10:40
60.40
60.50
60.50
+1.20
1
1572
10:10:39
60.40
60.50
60.50
+1.20
1
1571
10:10:38
60.40
60.50
60.50
+1.20
1
1570
10:10:37
60.40
60.50
60.50
+1.20
1
1569
10:10:36
60.40
60.50
60.50
+1.20
1
1568
10:10:33
60.40
60.60
60.60
+1.30
2
1567
10:10:32
60.50
60.60
60.50
+1.20
1
1565
10:10:31
60.40
60.60
60.60
+1.30
1
1564
10:10:26
60.50
60.60
60.50
+1.20
2
1563
10:10:26
60.50
60.60
60.50
+1.20
2
1561
10:10:24
60.40
60.50
60.50
+1.20
2
1559
10:10:23
60.40
60.50
60.50
+1.20
1
1557
10:10:21
60.40
60.60
60.60
+1.30
1
1556
10:10:20
60.40
60.50
60.50
+1.20
2
1555
10:10:20
60.50
60.60
60.50
+1.20
2
1553
10:10:20
60.50
60.60
60.50
+1.20
1
1551
10:10:20
60.50
60.60
60.50
+1.20
1
1550
10:10:18
60.50
60.60
60.60
+1.30
1
1549
10:10:18
60.50
60.60
60.60
+1.30
1
1548
10:10:18
60.40
60.50
60.50
+1.20
1
1547
10:10:14
60.40
60.50
60.60
+1.30
3
1546
10:10:14
60.40
60.50
60.50
+1.20
3
1543
10:10:14
60.40
60.50
60.50
+1.20
1
1540
10:10:11
60.40
60.50
60.50
+1.20
1
1539
10:10:10
60.40
60.50
60.50
+1.20
1
1538
10:10:09
60.50
60.60
60.50
+1.20
2
1537
10:10:03
60.40
60.50
60.50
+1.20
2
1535
10:10:03
60.40
60.50
60.50
+1.20
10
1533
10:10:03
60.40
60.50
60.40
+1.10
1
1523
10:09:58
60.40
60.50
60.40
+1.10
1
1522
10:09:58
60.40
60.50
60.50
+1.20
1
1521
10:09:55
60.40
60.50
60.50
+1.20
1
1520
10:09:54
60.40
60.50
60.40
+1.10
1
1519
10:09:54
60.30
60.40
60.40
+1.10
2
1518
10:09:53
60.30
60.40
60.40
+1.10
1
1516
10:09:51
60.30
60.40
60.40
+1.10
1
1515
10:09:51
60.30
60.40
60.30
+1.00
1
1514
10:09:50
60.40
60.50
60.40
+1.10
2
1513
10:09:50
60.40
60.50
60.50
+1.20
1
1511
10:09:48
60.40
60.50
60.40
+1.10
2
1510
10:09:47
60.40
60.50
60.40
+1.10
2
1508
10:09:46
60.30
60.40
60.40
+1.10
1
1506
10:09:43
60.40
60.50
60.40
+1.10
1
1505
10:09:43
60.40
60.50
60.50
+1.20
2
1504
10:09:41
60.30
60.40
60.40
+1.10
1
1502
10:09:39
60.30
60.40
60.40
+1.10
1
1501
10:09:39
60.30
60.40
60.40
+1.10
1
1500
10:09:38
60.30
60.40
60.40
+1.10
3
1499
10:09:38
60.30
60.40
60.40
+1.10
5
1496
10:09:37
60.30
60.40
60.40
+1.10
1
1491
10:09:36
60.30
60.40
60.30
+1.00
1
1490
10:09:36
60.30
60.40
60.40
+1.10
5
1489
10:09:34
60.30
60.40
60.30
+1.00
2
1484
10:09:33
60.30
60.40
60.30
+1.00
1
1482
10:09:31
60.30
60.40
60.40
+1.10
2
1481
10:09:31
60.30
60.40
60.40
+1.10
2
1479
10:09:30
60.30
60.40
60.40
+1.10
1
1477
10:09:29
60.30
60.40
60.40
+1.10
1
1476
10:09:28
60.30
60.40
60.40
+1.10
1
1475
10:09:26
60.30
60.40
60.40
+1.10
3
1474
10:09:25
60.30
60.40
60.40
+1.10
1
1471
10:09:25
60.30
60.40
60.40
+1.10
1
1470
10:09:25
60.30
60.40
60.40
+1.10
2
1469
10:09:24
60.30
60.40
60.40
+1.10
5
1467
10:09:23
60.30
60.40
60.40
+1.10
1
1462
10:09:22
60.30
60.40
60.40
+1.10
1
1461
10:09:21
60.30
60.40
60.30
+1.00
1
1460
10:09:21
60.30
60.40
60.40
+1.10
1
1459
10:09:21
60.30
60.40
60.40
+1.10
1
1458
10:09:20
60.30
60.40
60.30
+1.00
1
1457
10:09:19
60.20
60.40
60.40
+1.10
1
1456
10:09:19
60.20
60.30
60.30
+1.00
5
1455
10:09:19
60.20
60.30
60.30
+1.00
10
1450
10:09:18
60.20
60.30
60.30
+1.00
1
1440
10:09:16
60.20
60.30
60.30
+1.00
10
1439
10:09:15
60.20
60.30
60.30
+1.00
1
1429
10:09:15
60.10
60.20
60.20
+0.90
12
1428
10:09:10
60.00
60.10
60.10
+0.80
9
1416
10:09:07
59.90
60.00
60.00
+0.70
9
1407
10:09:07
59.90
60.00
60.00
+0.70
3
1398
10:09:07
59.90
60.00
60.00
+0.70
2
1395
10:09:07
59.90
60.00
60.00
+0.70
2
1393
10:09:06
59.90
60.00
60.00
+0.70
1
1391
10:09:05
59.90
60.00
60.00
+0.70
1
1390
10:09:04
59.90
60.00
60.00
+0.70
3
1389
10:09:02
59.90
60.00
60.00
+0.70
3
1386
10:09:01
59.80
59.90
59.90
+0.60
3
1383
10:09:01
59.80
59.90
59.90
+0.60
3
1380
10:09:01
59.80
59.90
59.90
+0.60
11
1377
10:09:01
59.80
59.90
59.90
+0.60
3
1366
10:09:00
59.80
59.90
59.90
+0.60
3
1363
10:08:57
59.80
59.90
59.90
+0.60
1
1360
10:08:52
59.70
59.80
59.80
+0.50
25
1359
10:08:51
59.60
59.70
59.70
+0.40
1
1334
10:08:46
59.70
59.80
59.60
+0.30
5
1333
10:08:46
59.70
59.80
59.70
+0.40
5
1328
10:08:43
59.60
59.70
59.70
+0.40
2
1323
10:08:43
59.60
59.70
59.70
+0.40
13
1321
10:08:43
59.60
59.70
59.70
+0.40
4
1308
10:08:42
59.60
59.70
59.60
+0.30
4
1304
10:08:25
59.60
59.70
59.70
+0.40
1
1300
10:08:24
59.60
59.70
59.60
+0.30
1
1299
10:08:22
59.60
59.70
59.60
+0.30
1
1298
10:08:18
59.50
59.60
59.60
+0.30
1
1297
10:08:18
59.60
59.70
59.60
+0.30
1
1296
10:08:17
59.60
59.70
59.70
+0.40
1
1295
10:07:52
59.60
59.70
59.60
+0.30
1
1294
10:07:40
59.60
59.70
59.60
+0.30
6
1293
10:07:27
59.50
59.70
59.70
+0.40
1
1287
10:07:26
59.50
59.60
59.60
+0.30
1
1286
10:07:21
59.60
59.70
59.60
+0.30
5
1285
10:07:20
59.60
59.70
59.70
+0.40
3
1280
10:07:09
59.60
59.70
59.70
+0.40
1
1277
10:07:09
59.60
59.70
59.60
+0.30
1
1276
10:07:08
59.60
59.70
59.70
+0.40
5
1275
10:06:58
59.60
59.70
59.60
+0.30
2
1270
10:06:53
59.60
59.70
59.60
+0.30
1
1268
10:06:39
59.70
59.80
59.70
+0.40
1
1267
10:06:39
59.70
59.80
59.70
+0.40
10
1266
10:06:23
59.70
59.80
59.70
+0.40
1
1256
10:06:05
59.70
59.80
59.80
+0.50
1
1255
10:06:04
59.70
59.80
59.70
+0.40
1
1254
10:06:02
59.70
59.80
59.80
+0.50
1
1253
10:06:00
59.70
59.80
59.70
+0.40
5
1252
10:05:55
59.70
59.80
59.80
+0.50
3
1247
10:05:52
59.70
59.80
59.70
+0.40
1
1244
10:05:49
59.70
59.80
59.70
+0.40
1
1243
10:05:49
59.70
59.80
59.80
+0.50
3
1242
10:05:47
59.60
59.70
59.70
+0.40
5
1239
10:05:45
59.60
59.70
59.70
+0.40
30
1234
10:05:43
59.60
59.70
59.60
+0.30
1
1204
10:05:43
59.60
59.70
59.70
+0.40
10
1203
10:05:39
59.60
59.70
59.70
+0.40
1
1193
10:05:32
59.50
59.60
59.60
+0.30
2
1192
10:05:28
59.50
59.60
59.60
+0.30
1
1190
10:05:28
59.60
59.70
59.60
+0.30
2
1189
10:05:18
59.60
59.70
59.70
+0.40
2
1187
10:05:17
59.60
59.70
59.60
+0.30
5
1185
10:05:16
59.60
59.70
59.70
+0.40
1
1180
10:05:11
59.60
59.70
59.70
+0.40
4
1179
10:05:09
59.60
59.70
59.60
+0.30
1
1175
10:05:08
59.60
59.70
59.60
+0.30
1
1174
10:05:07
59.50
59.60
59.60
+0.30
11
1173
10:05:07
59.50
59.60
59.60
+0.30
4
1162
10:05:07
59.50
59.60
59.60
+0.30
1
1158
10:05:06
59.50
59.60
59.60
+0.30
2
1157
10:05:05
59.50
59.60
59.60
+0.30
3
1155
10:04:59
59.40
59.50
59.60
+0.30
15
1152
10:04:59
59.40
59.50
59.50
+0.20
15
1137
10:04:58
59.30
59.40
59.40
+0.10
2
1122
10:04:41
59.30
59.40
59.40
+0.10
3
1120
10:04:41
59.30
59.40
59.40
+0.10
1
1117
10:04:41
59.30
59.40
59.40
+0.10
3
1116
10:04:41
59.30
59.40
59.40
+0.10
3
1113
10:04:30
59.20
59.30
59.30
0
4
1110
10:04:30
59.20
59.30
59.30
0
17
1106
10:04:24
59.10
59.20
59.20
-0.10
3
1089
10:04:24
59.10
59.20
59.20
-0.10
5
1086
10:04:24
59.10
59.20
59.20
-0.10
5
1081
10:04:24
59.10
59.20
59.20
-0.10
2
1076
10:04:24
59.10
59.20
59.20
-0.10
1
1074
10:04:24
59.10
59.20
59.20
-0.10
2
1073
10:04:06
59.00
59.10
59.10
-0.20
1
1071
10:04:06
59.10
59.20
59.10
-0.20
2
1070
10:02:58
59.00
59.20
59.00
-0.30
2
1068
10:02:25
59.00
59.10
59.10
-0.20
1
1066
10:00:43
59.00
59.20
59.00
-0.30
8
1065
10:00:18
59.00
59.10
59.00
-0.30
1
1057
10:00:13
59.10
59.20
59.10
-0.20
3
1056
09:59:58
59.10
59.20
59.10
-0.20
1
1053
09:59:55
59.10
59.20
59.10
-0.20
5
1052
09:58:58
59.10
59.20
59.20
-0.10
1
1047
09:58:52
59.10
59.20
59.20
-0.10
2
1046
09:58:51
59.10
59.20
59.20
-0.10
2
1044
09:58:38
59.10
59.20
59.20
-0.10
1
1042
09:58:01
59.00
59.20
59.20
-0.10
3
1041
09:57:51
59.00
59.10
59.10
-0.20
1
1038
09:57:07
59.00
59.10
59.10
-0.20
1
1037
09:56:42
59.00
59.20
59.20
-0.10
3
1036
09:56:22
59.00
59.20
59.20
-0.10
1
1033
09:56:21
59.00
59.20
59.00
-0.30
1
1032
09:56:18
59.00
59.20
59.00
-0.30
3
1031
09:56:09
59.10
59.20
59.10
-0.20
2
1028
09:55:32
59.10
59.20
59.20
-0.10
1
1026
09:55:28
59.10
59.20
59.10
-0.20
1
1025
09:55:02
59.10
59.20
59.20
-0.10
1
1024
09:54:53
59.20
59.30
59.20
-0.10
4
1023
09:54:36
59.20
59.30
59.20
-0.10
2
1019
09:54:22
59.10
59.20
59.20
-0.10
10
1017
09:54:15
59.10
59.20
59.20
-0.10
1
1007
09:53:24
59.10
59.30
59.30
0
5
1006
09:53:12
59.10
59.30
59.30
0
2
1001
09:52:51
59.10
59.20
59.20
-0.10
5
999
09:52:26
59.10
59.20
59.20
-0.10
2
994
09:52:26
59.10
59.20
59.20
-0.10
13
992
09:52:26
59.00
59.10
59.10
-0.20
1
979
09:52:09
59.00
59.10
59.10
-0.20
2
978
09:52:09
59.00
59.10
59.10
-0.20
2
976
09:51:46
59.10
59.20
59.00
-0.30
4
974
09:51:46
59.10
59.20
59.10
-0.20
1
970
09:51:40
59.00
59.20
59.20
-0.10
2
969
09:51:32
59.00
59.10
59.10
-0.20
1
967
09:51:13
59.00
59.10
59.10
-0.20
2
966
09:51:00
59.00
59.10
59.00
-0.30
5
964
09:50:23
59.00
59.10
59.10
-0.20
2
959
09:49:35
59.00
59.10
59.10
-0.20
2
957
09:49:08
58.90
59.00
59.00
-0.30
1
955
09:49:01
59.10
59.20
59.10
-0.20
1
954
09:48:04
58.90
59.00
59.00
-0.30
2
953
09:48:04
59.00
59.20
59.00
-0.30
1
951
09:47:53
59.00
59.20
59.00
-0.30
2
950
09:47:30
59.00
59.10
59.00
-0.30
1
948
09:47:12
58.90
59.00
59.00
-0.30
1
947
09:47:12
58.90
59.00
59.00
-0.30
2
946
09:47:12
58.90
59.00
59.00
-0.30
7
944
09:47:12
58.90
59.00
59.00
-0.30
2
937
09:47:04
58.90
59.00
59.00
-0.30
1
935
09:46:56
58.90
59.00
59.00
-0.30
1
934
09:46:30
58.90
59.00
59.00
-0.30
1
933
09:46:22
58.90
59.00
59.00
-0.30
1
932
09:46:13
58.90
59.00
59.00
-0.30
1
931
09:45:45
58.90
59.00
59.00
-0.30
1
930
09:45:01
58.80
58.90
58.90
-0.40
2
929
09:44:54
58.80
58.90
58.90
-0.40
5
927
09:44:26
58.70
58.80
58.80
-0.50
3
922
09:41:15
58.70
58.90
58.70
-0.60
3
919
09:38:25
58.70
58.90
58.70
-0.60
1
916
09:37:54
58.70
58.80
58.80
-0.50
1
915
09:37:48
58.70
58.80
58.70
-0.60
1
914
09:37:36
58.80
59.00
58.80
-0.50
1
913
09:37:22
58.90
59.00
58.90
-0.40
1
912
09:37:05
58.70
58.90
58.90
-0.40
2
911
09:36:13
58.70
58.80
58.90
-0.40
5
909
09:36:13
58.70
58.80
58.80
-0.50
5
904
09:36:06
58.60
58.70
58.70
-0.60
2
899
09:36:05
58.60
58.70
58.60
-0.70
2
897
09:35:46
58.60
58.70
58.60
-0.70
1
895
09:35:45
58.60
58.80
58.60
-0.70
1
894
09:35:44
58.60
58.80
58.60
-0.70
1
893
09:35:43
58.70
58.80
58.70
-0.60
1
892
09:35:43
58.70
58.80
58.70
-0.60
1
891
09:35:42
58.70
58.80
58.70
-0.60
1
890
09:35:41
58.70
58.80
58.70
-0.60
1
889
09:35:40
58.70
58.80
58.70
-0.60
1
888
09:35:34
58.80
58.90
58.80
-0.50
2
887
09:35:29
58.80
58.90
58.80
-0.50
4
885
09:34:48
58.80
58.90
58.90
-0.40
1
881
09:34:41
58.80
59.00
59.00
-0.30
5
880
09:34:18
58.90
59.00
58.90
-0.40
9
875
09:33:32
58.90
59.00
58.90
-0.40
1
866
09:33:20
59.00
59.10
59.00
-0.30
1
865
09:33:20
59.00
59.10
59.00
-0.30
1
864
09:33:20
59.00
59.10
59.00
-0.30
1
863
09:32:59
58.90
59.00
59.00
-0.30
1
862
09:32:58
58.90
59.00
58.90
-0.40
3
861
09:32:26
59.00
59.10
59.00
-0.30
1
858
09:32:26
59.10
59.20
59.10
-0.20
1
857
09:32:23
59.00
59.10
59.10
-0.20
2
856
09:31:54
58.90
59.10
59.10
-0.20
6
854
09:31:37
58.90
59.10
59.10
-0.20
3
848
09:31:27
58.90
59.10
59.10
-0.20
1
845
09:31:19
58.90
59.00
59.00
-0.30
1
844
09:31:16
58.90
59.00
59.00
-0.30
2
843
09:31:05
59.00
59.10
59.00
-0.30
2
841
09:30:45
59.00
59.10
59.00
-0.30
3
839
09:30:33
59.00
59.10
59.00
-0.30
1
836
09:30:19
58.90
59.00
59.00
-0.30
4
835
09:30:08
58.90
59.00
59.00
-0.30
1
831
09:30:04
58.90
59.00
59.00
-0.30
1
830
09:29:58
58.90
59.00
58.90
-0.40
1
829
09:29:58
58.90
59.00
59.00
-0.30
2
828
09:29:37
58.80
58.90
58.90
-0.40
1
826
09:29:28
58.70
58.80
58.80
-0.50
1
825
09:29:28
58.70
58.80
58.80
-0.50
2
824
09:29:28
58.70
58.80
58.80
-0.50
3
822
09:29:24
58.70
58.80
58.80
-0.50
1
819
09:29:19
58.70
58.80
58.80
-0.50
1
818
09:29:13
58.70
58.80
58.70
-0.60
1
817
09:29:10
58.70
58.80
58.70
-0.60
1
816
09:28:42
58.70
58.80
58.70
-0.60
1
815
09:28:21
58.70
58.80
58.70
-0.60
1
814
09:27:48
58.70
58.80
58.70
-0.60
1
813
09:27:45
58.70
58.80
58.70
-0.60
1
812
09:27:30
58.60
58.70
58.70
-0.60
3
811
09:27:27
58.70
58.80
58.70
-0.60
1
808
09:27:25
58.60
58.70
58.70
-0.60
1
807
09:27:18
58.70
58.80
58.70
-0.60
1
806
09:27:13
58.70
58.80
58.70
-0.60
1
805
09:27:04
58.70
58.80
58.70
-0.60
1
804
09:26:51
58.60
58.70
58.70
-0.60
1
803
09:26:49
58.60
58.70
58.70
-0.60
2
802
09:26:40
58.60
58.80
58.60
-0.70
1
800
09:26:37
58.60
58.90
58.60
-0.70
1
799
09:26:35
58.80
58.90
58.80
-0.50
3
798
09:26:35
58.80
58.90
58.80
-0.50
2
795
09:26:00
58.90
59.00
58.90
-0.40
3
793
09:26:00
58.90
59.00
58.90
-0.40
2
790
09:25:00
59.00
59.10
59.00
-0.30
3
788
09:25:00
59.00
59.20
59.00
-0.30
20
785
09:24:42
59.10
59.20
59.10
-0.20
1
765
09:24:27
59.10
59.20
59.10
-0.20
1
764
09:24:22
59.10
59.20
59.20
-0.10
1
763
09:24:15
59.20
59.30
59.20
-0.10
1
762
09:24:15
59.20
59.30
59.20
-0.10
1
761
09:24:13
59.20
59.30
59.30
0
5
760
09:24:06
59.20
59.30
59.20
-0.10
2
755
09:23:58
59.20
59.30
59.30
0
2
753
09:23:51
59.10
59.20
59.20
-0.10
7
751
09:23:40
59.10
59.20
59.10
-0.20
2
744
09:23:39
59.10
59.20
59.10
-0.20
1
742
09:23:35
59.10
59.20
59.10
-0.20
1
741
09:23:31
59.10
59.30
59.30
0
2
740
09:23:31
59.20
59.30
59.20
-0.10
9
738
09:23:30
59.20
59.30
59.20
-0.10
1
729
09:23:29
59.20
59.30
59.20
-0.10
1
728
09:23:21
59.20
59.30
59.20
-0.10
1
727
09:23:01
59.30
59.40
59.30
0
3
726
09:22:47
59.20
59.30
59.30
0
2
723
09:22:44
59.20
59.30
59.30
0
1
721
09:22:37
59.20
59.30
59.30
0
1
720
09:22:36
59.20
59.30
59.20
-0.10
1
719
09:22:32
59.20
59.30
59.30
0
1
718
09:22:30
59.20
59.30
59.30
0
1
717
09:22:22
59.20
59.30
59.30
0
10
716
09:22:17
59.20
59.30
59.30
0
1
706
09:22:14
59.20
59.30
59.30
0
1
705
09:22:07
59.30
59.40
59.30
0
4
704
09:22:00
59.30
59.40
59.30
0
3
700
09:21:50
59.30
59.40
59.30
0
1
697
09:21:35
59.30
59.40
59.30
0
2
696
09:21:35
59.30
59.40
59.30
0
2
694
09:21:34
59.30
59.40
59.30
0
1
692
09:21:34
59.20
59.30
59.30
0
5
691
09:21:26
59.20
59.30
59.30
0
1
686
09:21:22
59.20
59.30
59.30
0
1
685
09:21:04
59.20
59.30
59.30
0
3
684
09:20:57
59.20
59.30
59.20
-0.10
2
681
09:20:41
59.20
59.30
59.30
0
1
679
09:20:25
59.30
59.40
59.30
0
2
678
09:20:24
59.30
59.40
59.30
0
2
676
09:20:18
59.30
59.40
59.40
+0.10
1
674
09:20:03
59.20
59.30
59.30
0
1
673
09:20:03
59.20
59.30
59.30
0
1
672
09:20:01
59.20
59.30
59.30
0
1
671
09:19:54
59.20
59.30
59.30
0
1
670
09:19:51
59.20
59.30
59.30
0
2
669
09:19:49
59.20
59.30
59.30
0
1
667
09:19:48
59.20
59.30
59.30
0
1
666
09:19:45
59.20
59.30
59.30
0
1
665
09:19:43
59.20
59.30
59.30
0
1
664
09:19:40
59.20
59.30
59.30
0
1
663
09:19:33
59.20
59.30
59.30
0
1
662
09:19:16
59.20
59.30
59.20
-0.10
2
661
09:19:15
59.10
59.20
59.20
-0.10
3
659
09:19:14
59.10
59.20
59.20
-0.10
2
656
09:18:55
59.10
59.30
59.10
-0.20
1
654
09:18:44
59.20
59.30
59.20
-0.10
1
653
09:18:36
59.20
59.30
59.20
-0.10
1
652
09:18:28
59.20
59.30
59.20
-0.10
1
651
09:18:27
59.10
59.30
59.30
0
5
650
09:18:27
59.10
59.20
59.20
-0.10
2
645
09:18:26
59.00
59.10
59.10
-0.20
1
643
09:18:26
59.10
59.20
59.10
-0.20
4
642
09:18:25
59.10
59.20
59.20
-0.10
1
638
09:18:24
59.00
59.10
59.10
-0.20
17
637
09:18:22
59.00
59.10
59.10
-0.20
3
620
09:18:17
59.00
59.10
59.00
-0.30
1
617
09:18:09
59.00
59.10
59.10
-0.20
1
616
09:18:01
59.10
59.20
59.10
-0.20
2
615
09:17:51
59.20
59.30
59.20
-0.10
1
613
09:17:46
59.10
59.20
59.20
-0.10
1
612
09:17:40
59.00
59.20
59.20
-0.10
2
611
09:17:38
59.20
59.30
59.20
-0.10
1
609
09:17:38
59.00
59.20
59.20
-0.10
4
608
09:17:27
59.10
59.20
59.10
-0.20
1
604
09:17:18
59.20
59.30
59.20
-0.10
3
603
09:17:12
59.20
59.30
59.20
-0.10
1
600
09:17:09
59.20
59.30
59.20
-0.10
1
599
09:17:09
59.20
59.30
59.30
0
1
598
09:17:08
59.20
59.30
59.30
0
1
597
09:17:07
59.20
59.30
59.30
0
1
596
09:17:05
59.20
59.30
59.30
0
1
595
09:17:04
59.30
59.40
59.30
0
1
594
09:17:03
59.30
59.40
59.30
0
1
593
09:17:01
59.20
59.30
59.30
0
2
592
09:17:00
59.20
59.30
59.30
0
1
590
09:16:58
59.20
59.30
59.30
0
2
589
09:16:54
59.10
59.30
59.30
0
1
587
09:16:53
59.10
59.20
59.20
-0.10
1
586
09:16:51
59.10
59.30
59.30
0
1
585
09:16:44
59.00
59.10
59.30
0
12
584
09:16:44
59.00
59.10
59.10
-0.20
1
572
09:16:36
58.90
59.10
59.30
0
8
571
09:16:36
58.90
59.10
59.20
-0.10
7
563
09:16:36
58.90
59.10
59.10
-0.20
5
556
09:16:35
59.00
59.10
59.00
-0.30
1
551
09:16:29
58.90
59.00
59.00
-0.30
1
550
09:16:19
58.90
59.10
59.10
-0.20
2
549
09:16:14
58.90
59.10
59.10
-0.20
1
547
09:16:12
58.90
59.10
59.10
-0.20
2
546
09:16:09
58.90
59.10
59.10
-0.20
3
544
09:16:00
58.90
59.00
59.00
-0.30
1
541
09:15:59
58.90
59.00
59.00
-0.30
1
540
09:15:59
58.90
59.00
59.00
-0.30
17
539
09:15:50
58.90
59.00
58.90
-0.40
1
522
09:15:45
58.80
58.90
58.90
-0.40
4
521
09:15:43
58.80
58.90
58.90
-0.40
5
517
09:15:41
58.80
58.90
58.80
-0.50
1
512
09:15:24
58.70
58.80
58.80
-0.50
1
511
09:15:24
58.70
58.80
58.80
-0.50
1
510
09:15:01
58.70
58.80
58.70
-0.60
1
509
09:14:41
58.60
58.70
58.70
-0.60
1
508
09:14:11
58.70
58.80
58.70
-0.60
1
507
09:14:00
58.60
58.70
58.70
-0.60
1
506
09:13:39
58.60
58.80
58.80
-0.50
1
505
09:13:28
58.60
58.80
58.80
-0.50
1
504
09:13:25
58.60
58.70
58.70
-0.60
1
503
09:13:25
58.70
58.80
58.70
-0.60
20
502
09:13:00
58.70
58.80
58.70
-0.60
1
482
09:12:14
58.60
58.80
58.60
-0.70
1
481
09:12:06
58.60
58.80
58.80
-0.50
5
480
09:12:02
58.60
58.70
58.70
-0.60
1
475
09:12:01
58.40
58.60
58.60
-0.70
30
474
09:12:01
58.40
58.50
58.50
-0.80
1
444
09:11:57
58.40
58.50
58.50
-0.80
1
443
09:11:17
58.50
58.60
58.50
-0.80
1
442
09:11:14
58.50
58.60
58.50
-0.80
1
441
09:11:01
58.40
58.50
58.50
-0.80
7
440
09:10:55
58.40
58.50
58.50
-0.80
1
433
09:10:53
58.30
58.50
58.50
-0.80
5
432
09:10:51
58.30
58.40
58.40
-0.90
1
427
09:10:51
58.40
58.50
58.40
-0.90
2
426
09:10:48
58.30
58.40
58.40
-0.90
1
424
09:10:48
58.30
58.50
58.30
-1.00
5
423
09:10:43
58.40
58.50
58.50
-0.80
6
418
09:10:43
58.40
58.50
58.40
-0.90
1
412
09:10:32
58.30
58.40
58.40
-0.90
3
411
09:10:28
58.40
58.50
58.40
-0.90
1
408
09:10:28
58.30
58.40
58.40
-0.90
1
407
09:10:28
58.30
58.40
58.40
-0.90
1
406
09:10:17
58.30
58.40
58.40
-0.90
1
405
09:10:07
58.30
58.50
58.30
-1.00
2
404
09:10:07
58.40
58.60
58.40
-0.90
1
402
09:10:07
58.50
58.60
58.50
-0.80
19
401
09:10:07
58.50
58.60
58.50
-0.80
1
382
09:09:48
58.60
58.70
58.60
-0.70
8
381
09:09:48
58.60
58.70
58.60
-0.70
1
373
09:09:48
58.60
58.70
58.60
-0.70
1
372
09:09:44
58.60
58.70
58.70
-0.60
1
371
09:09:36
58.60
58.70
58.70
-0.60
2
370
09:09:17
58.70
58.80
58.70
-0.60
2
368
09:09:10
58.60
58.70
58.70
-0.60
1
366
09:09:04
58.60
58.80
58.60
-0.70
1
365
09:09:01
58.60
58.70
58.70
-0.60
2
364
09:08:48
58.70
58.80
58.70
-0.60
3
362
09:08:48
58.60
58.70
58.70
-0.60
2
359
09:08:43
58.60
58.70
58.70
-0.60
1
357
09:08:38
58.60
58.70
58.70
-0.60
3
356
09:08:37
58.60
58.70
58.70
-0.60
1
353
09:08:14
58.60
58.70
58.70
-0.60
5
352
09:08:10
58.60
58.70
58.60
-0.70
1
347
09:08:01
58.60
58.70
58.70
-0.60
1
346
09:07:53
58.60
58.70
58.70
-0.60
1
345
09:07:50
58.60
58.70
58.70
-0.60
5
344
09:07:39
58.60
58.70
58.60
-0.70
2
339
09:07:33
58.60
58.70
58.70
-0.60
1
337
09:07:05
58.60
58.70
58.70
-0.60
1
336
09:06:44
58.60
58.70
58.60
-0.70
2
335
09:06:42
58.50
58.60
58.60
-0.70
3
333
09:06:39
58.50
58.60
58.60
-0.70
1
330
09:06:33
58.60
58.70
58.60
-0.70
1
329
09:06:32
58.60
58.70
58.60
-0.70
1
328
09:06:21
58.50
58.70
58.50
-0.80
1
327
09:06:19
58.50
58.60
58.60
-0.70
1
326
09:06:16
58.50
58.60
58.60
-0.70
1
325
09:06:12
58.50
58.60
58.60
-0.70
1
324
09:06:10
58.50
58.60
58.60
-0.70
1
323
09:06:09
58.50
58.60
58.60
-0.70
1
322
09:06:09
58.50
58.60
58.60
-0.70
2
321
09:06:07
58.50
58.60
58.60
-0.70
1
319
09:06:05
58.50
58.60
58.60
-0.70
2
318
09:06:03
58.50
58.60
58.50
-0.80
1
316
09:05:52
58.40
58.50
58.50
-0.80
3
315
09:05:49
58.50
58.60
58.50
-0.80
1
312
09:05:43
58.50
58.60
58.50
-0.80
1
311
09:05:36
58.40
58.50
58.50
-0.80
2
310
09:05:36
58.50
58.60
58.50
-0.80
1
308
09:05:36
58.50
58.60
58.50
-0.80
5
307
09:05:22
58.60
58.70
58.60
-0.70
1
302
09:05:21
58.60
58.70
58.50
-0.80
13
301
09:05:21
58.60
58.70
58.60
-0.70
4
288
09:05:12
58.60
58.70
58.60
-0.70
1
284
09:05:09
58.50
58.70
58.50
-0.80
1
283
09:05:07
58.60
58.70
58.60
-0.70
3
282
09:05:07
58.60
58.80
58.60
-0.70
6
279
09:05:01
58.70
58.80
58.70
-0.60
1
273
09:04:53
58.70
58.80
58.70
-0.60
1
272
09:04:25
58.60
58.80
58.80
-0.50
2
271
09:04:15
58.60
58.80
58.80
-0.50
1
269
09:04:08
58.60
58.80
58.80
-0.50
2
268
09:03:58
58.80
58.90
58.80
-0.50
1
266
09:03:46
58.80
59.00
58.80
-0.50
10
265
09:03:42
58.80
59.00
59.00
-0.30
1
255
09:03:30
58.80
59.00
58.80
-0.50
15
254
09:03:17
58.80
59.00
59.00
-0.30
1
239
09:03:16
58.90
59.00
58.90
-0.40
2
238
09:03:16
58.80
59.10
59.10
-0.20
2
236
09:03:12
58.80
59.10
59.10
-0.20
1
234
09:03:09
59.00
59.10
59.00
-0.30
3
233
09:03:09
58.90
59.10
58.90
-0.40
5
230
09:03:09
59.10
59.20
59.10
-0.20
1
225
09:02:54
59.10
59.20
59.10
-0.20
1
224
09:02:51
59.00
59.10
59.10
-0.20
7
223
09:02:50
59.00
59.10
59.10
-0.20
1
216
09:02:50
59.00
59.10
59.10
-0.20
2
215
09:02:50
59.00
59.10
59.10
-0.20
6
213
09:02:50
59.00
59.10
59.10
-0.20
4
207
09:02:48
59.00
59.10
59.10
-0.20
4
203
09:02:47
59.00
59.10
59.10
-0.20
4
199
09:02:34
58.90
59.00
59.00
-0.30
8
195
09:02:34
58.90
59.00
59.00
-0.30
15
187
09:02:32
58.90
59.00
58.90
-0.40
1
172
09:02:28
58.90
59.00
58.90
-0.40
1
171
09:02:20
58.80
58.90
59.00
-0.30
7
170
09:02:20
58.80
58.90
58.90
-0.40
3
163
09:02:12
58.70
58.80
58.80
-0.50
1
160
09:02:10
58.60
58.90
58.90
-0.40
4
159
09:02:07
58.70
58.90
58.90
-0.40
5
155
09:02:07
58.80
58.90
58.80
-0.50
2
150
09:01:55
58.70
58.90
58.90
-0.40
5
148
09:01:49
58.70
58.80
58.90
-0.40
3
143
09:01:49
58.70
58.80
58.80
-0.50
7
140
09:01:47
58.80
58.90
58.80
-0.50
1
133
09:01:46
58.80
58.90
58.80
-0.50
2
132
09:01:40
58.80
58.90
58.80
-0.50
5
130
09:01:36
58.80
58.90
58.80
-0.50
1
125
09:01:20
58.80
58.90
58.80
-0.50
2
124
09:01:09
58.70
58.80
58.80
-0.50
3
122
09:01:09
58.70
58.80
58.80
-0.50
11
119
09:01:09
58.60
58.80
58.60
-0.70
1
108
09:01:07
58.60
58.70
58.70
-0.60
5
107
09:01:07
58.60
58.70
58.70
-0.60
1
102
09:01:07
58.50
58.60
58.60
-0.70
1
101
09:01:05
58.60
58.70
58.50
-0.80
1
100
09:01:05
58.60
58.70
58.60
-0.70
3
99
09:00:51
58.60
58.70
58.60
-0.70
7
96
09:00:43
58.60
58.80
58.80
-0.50
1
89
09:00:21
58.50
58.80
58.80
-0.50
1
88
09:00:18
58.50
58.80
58.50
-0.80
5
87
09:00:18
58.60
58.90
58.60
-0.70
2
82
09:00:15
58.90
59.00
58.90
-0.40
1
80
09:00:15
58.60
58.90
58.90
-0.40
3
79
09:00:11
58.70
58.90
58.70
-0.60
11
76
09:00:08
58.80
58.90
58.80
-0.50
1
65
09:00:08
58.80
58.90
58.80
-0.50
1
64
09:00:05
--
--
58.80
-0.50
63
63
其他人也逛...
PChome 購物儲值100, 000元
PChome 購物儲值25, 000元
MyCard 10000點虛擬點數卡
DJI AVATA 2 暢飛套裝(三電池版)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ROG Phone 8 Pro (16/512) 幻影黑
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
MyCard 5000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值6, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值3, 000元
個股名稱
關鍵字廣告吃同業豆腐 公平會罰...
金管會首季開罰6578萬元年增逾2...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
AI火熱拉抬出口 台經院上修今年...
‧
基本生活費免稅伙食費調升 綜所...
‧
張國華遭控涉內線交易 金管會：...
更多
加密貨幣
比特幣
BTC
64751.57
474.67
0.74%
以太幣
ETH
3170.53
30.72
0.98%
瑞波幣
XRP
0.530819
0.00
0.65%
比特幣現金
BCH
479.19
0.17
0.04%
萊特幣
LTC
84.78
1.62
1.94%
卡達幣
ADA
0.474851
0.00
-0.01%
波場幣
TRX
0.117238
0.00
3.55%
恆星幣
XLM
0.114540
0.00
0.06%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
