最新[公告] 天明製藥:公告本公司現金股利配發基準日(更正事實發生日及公司決定日期)熱門[公告] 天鈺:代重要子公司深圳天德鈺科技股份有限公司公告2026年第二次臨時股東會重要決議事項
更新報價

宏　正  (6277) 電腦/周邊設備 上市

74.80 ▲+4.10 +5.80% 0.46億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.10 632 74.80 1 75.00 3 72.00 77.60 72.00 70.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.7075.0074.80+4.1014632
13:24:2674.7074.8074.80+4.101618
13:24:0374.7074.8074.70+4.001617
13:22:4674.7075.1074.70+4.001616
13:21:3574.9075.1074.90+4.201615
13:21:3574.9075.0074.90+4.201614
13:21:2774.9075.0074.90+4.201613
13:21:2774.9075.0074.90+4.201612
13:19:5875.0075.3075.00+4.301611
13:19:2375.1075.3075.00+4.301610
13:19:2375.1075.3075.10+4.404609
13:17:5475.1075.3075.10+4.402605
13:16:0374.9075.3075.30+4.601603
13:13:4674.9075.3074.90+4.201602
13:13:3474.9075.0075.00+4.301601
13:13:3474.8075.0075.00+4.301600
13:13:3374.8075.0075.00+4.302599
13:13:1674.8074.9074.90+4.201597
13:12:3874.8074.9074.90+4.201596
13:11:0174.9075.0074.90+4.201595
13:08:2575.0075.1075.00+4.301594
13:07:3775.1075.3075.10+4.401593
13:02:1975.0075.3075.30+4.601592
13:02:1875.0075.2075.20+4.501591
13:01:4475.0075.2075.20+4.501590
12:57:5875.1075.2075.20+4.502589
12:57:1174.9075.0075.00+4.301587
12:57:1174.8075.0075.00+4.302586
12:56:0075.0075.3075.00+4.301584
12:52:3875.3075.9075.30+4.601583
12:52:0075.5076.0075.50+4.801582
12:52:0075.6076.0075.60+4.901581
12:51:1375.6076.0075.60+4.901580
12:51:0075.7076.0075.70+5.001579
12:50:4076.0076.3076.00+5.301578
12:50:0075.9076.3075.80+5.101577
12:50:0075.9076.3075.90+5.201576
12:49:0876.1077.0076.10+5.403575
12:49:0876.2077.2076.20+5.501572
12:49:0376.3077.4076.30+5.602571
12:49:0376.4077.4076.40+5.704569
12:49:0076.9077.6076.90+6.202565
12:48:5476.9077.6076.90+6.201563
12:48:5376.2076.8077.60+6.905562
12:48:5376.2076.8077.50+6.805557
12:48:5376.2076.8077.40+6.702552
12:48:5376.2076.8077.00+6.307550
12:48:5376.2076.8076.80+6.102543
12:48:4876.2076.8076.20+5.501541
12:48:4076.7076.9076.70+6.001540
12:48:4076.7076.9076.70+6.001539
12:48:3376.1077.1076.10+5.401538
12:48:1276.7077.3076.70+6.002537
12:48:1276.7077.3076.70+6.001535
12:48:0977.0077.3077.00+6.308534
12:48:0975.7076.6076.90+6.204526
12:48:0975.7076.6076.80+6.104522
12:48:0975.7076.6076.70+6.001518
12:48:0975.7076.6076.60+5.903517
12:48:0875.7076.7075.70+5.001514
12:48:0675.5076.0076.00+5.301513
12:48:0675.5076.0076.00+5.301512
12:47:4575.4076.0076.00+5.301511
12:47:4574.9075.9075.90+5.201510
12:47:4574.7075.3076.00+5.301509
12:47:4574.7075.3075.90+5.203508
12:47:4574.7075.3075.80+5.105505
12:47:4574.7075.3075.60+4.907500
12:47:4574.7075.3075.40+4.703493
12:47:4574.7075.3075.30+4.601490
12:47:3874.8075.4074.80+4.101489
12:47:3874.8075.4074.80+4.101488
12:47:1874.7075.2075.20+4.501487
12:47:1874.7075.0075.00+4.301486
12:47:1874.7074.9075.00+4.308485
12:47:1874.7074.9074.90+4.201477
12:47:1874.0075.0075.00+4.301476
12:47:1874.9075.0074.90+4.206475
12:47:1874.0074.6074.90+4.205469
12:47:1874.0074.6074.80+4.109464
12:47:1874.0074.6074.70+4.003455
12:47:1874.0074.6074.60+3.9017452
12:47:1373.9074.5074.50+3.805435
12:47:0574.0074.5074.00+3.301430
12:46:2374.0074.5074.00+3.303429
12:46:1074.0074.5074.50+3.801426
12:45:4674.0074.4074.40+3.701425
12:45:3774.0074.4074.40+3.701424
12:44:3974.0074.4074.40+3.704423
12:44:1974.0074.4074.40+3.701419
12:44:1674.0074.4074.40+3.701418
12:44:0474.0074.4074.40+3.701417
12:41:2474.6074.7074.60+3.904416
12:41:1874.2074.6074.60+3.901412
12:40:3974.1074.7074.70+4.002411
12:40:2974.1074.6074.60+3.901409
12:39:5574.1074.7074.70+4.001408
12:39:3574.0074.6074.60+3.904407
12:39:0774.0074.5074.50+3.802403
12:38:3774.0074.4074.50+3.804401
12:38:3774.0074.4074.40+3.701397
12:36:2174.0074.4074.40+3.709396
12:36:1774.0074.3074.00+3.301387
12:35:2173.5074.0074.00+3.305386
12:35:1073.5073.9073.90+3.203381
12:33:5973.5073.8073.80+3.101378
12:28:0773.5073.8073.80+3.101377
12:23:4173.9074.0073.90+3.201376
12:22:0974.1074.4074.10+3.401375
12:22:0474.2074.4074.20+3.501374
12:21:3274.3074.5074.30+3.601373
12:21:1474.3074.5074.30+3.601372
12:19:3473.8074.5074.50+3.802371
12:19:3173.8074.5074.50+3.801369
12:19:2273.8074.4074.40+3.701368
12:19:0173.8074.3074.30+3.603367
12:18:2773.7074.2074.20+3.505364
12:18:1773.7074.1074.10+3.401359
12:17:2773.6074.0074.00+3.3012358
12:17:1473.5073.8073.80+3.103346
12:13:1673.5073.6073.60+2.901343
12:07:5473.6073.9073.60+2.901342
12:06:0473.6073.9073.90+3.201341
12:01:0174.0074.1074.00+3.301340
12:00:2773.6073.8074.00+3.304339
12:00:2773.6073.8073.90+3.201335
12:00:2773.6073.8073.80+3.101334
11:58:1273.5073.9073.90+3.201333
11:52:3874.0074.2074.00+3.301332
11:52:2374.1074.2074.10+3.402331
11:51:3774.2074.3074.20+3.502329
11:51:1374.2074.3074.20+3.501327
11:51:0774.2074.3074.30+3.601326
11:51:0174.1074.2074.20+3.501325
11:50:4574.1074.2074.20+3.501324
11:50:1473.8074.0074.00+3.307323
11:49:2673.5073.9073.90+3.2015316
11:49:1173.5073.8073.80+3.104301
11:48:5873.3073.7073.70+3.003297
11:48:4473.3073.6073.60+2.904294
11:48:2573.3073.5073.50+2.801290
11:48:0373.3073.5073.30+2.601289
11:43:2073.3073.5073.50+2.801288
11:40:2073.3073.5073.50+2.801287
11:38:2973.2073.3073.30+2.601286
11:38:1973.0073.2073.20+2.502285
11:24:0573.0073.1073.00+2.301283
11:23:5473.0073.1073.00+2.301282
11:21:0273.0073.2073.00+2.302281
11:04:4473.1073.7073.00+2.302279
11:04:4473.1073.7073.10+2.401277
11:03:3173.3073.7073.30+2.601276
11:02:3773.4073.8073.40+2.702275
11:01:4073.5073.8073.50+2.801273
10:51:3373.6074.1073.60+2.902272
10:51:3273.7074.1073.70+3.001270
10:48:0673.2073.8074.10+3.401269
10:48:0673.2073.8074.00+3.301268
10:48:0673.2073.8073.80+3.101267
10:46:5473.7073.8073.70+3.001266
10:43:4973.6073.7073.70+3.002265
10:43:4973.7073.8073.70+3.001263
10:43:4073.8073.9073.80+3.101262
10:43:1973.9074.0073.90+3.202261
10:41:3974.0074.1074.00+3.303259
10:41:3974.0074.1074.00+3.302256
10:40:1974.0074.2074.00+3.302254
10:36:5674.1074.3074.10+3.401252
10:36:0574.0074.3074.00+3.301251
10:35:3574.0074.3074.00+3.301250
10:33:5874.0074.3074.00+3.301249
10:33:4774.0074.3074.00+3.301248
10:33:2274.1074.3074.10+3.406247
10:33:1474.2074.3074.20+3.503241
10:31:2874.3074.5074.30+3.602238
10:31:0574.3074.5074.30+3.601236
10:30:5074.4074.5074.40+3.701235
10:30:2474.4074.5074.40+3.701234
10:29:1874.4074.5074.40+3.701233
10:29:1674.4074.5074.40+3.701232
10:28:5374.2074.4074.40+3.701231
10:27:5574.1074.4074.40+3.701230
10:20:5574.4074.5074.40+3.701229
10:20:3274.3074.5074.30+3.601228
10:19:4974.4074.5074.40+3.702227
10:19:2374.4074.5074.40+3.702225
10:19:0474.4074.5074.50+3.803223
10:18:3674.4074.5074.50+3.801220
10:16:0874.3074.5074.50+3.801219
10:15:5474.3074.5074.30+3.602218
10:15:2274.1074.4074.40+3.702216
10:15:0874.1074.3074.30+3.606214
10:14:2074.4074.5074.40+3.701208
10:14:0774.0074.4074.40+3.701207
10:13:0274.2074.5074.50+3.801206
10:12:4474.2074.5074.50+3.801205
10:12:4474.3074.5074.30+3.601204
10:12:4474.4074.6074.40+3.704203
10:11:2674.0074.2074.20+3.503199
10:11:1974.0074.1074.10+3.402196
10:10:4273.8073.9073.90+3.201194
10:10:4073.8074.0074.00+3.302193
10:10:2973.6073.8073.80+3.101191
10:10:0873.4073.8073.80+3.101190
10:09:5373.3073.7073.70+3.003189
10:09:4773.2073.6073.60+2.903186
10:09:4773.1073.5073.50+2.8011183
10:09:1973.1073.4073.40+2.703172
10:09:1972.9073.3073.30+2.602169
10:08:5772.9073.1073.10+2.401167
10:08:4472.9073.2073.20+2.501166
10:08:0273.0073.2073.00+2.301165
10:08:0073.0073.1073.10+2.401164
10:07:5272.8073.0073.00+2.301163
10:07:2572.8073.0073.00+2.301162
10:07:2573.0073.1073.00+2.301161
10:06:4673.0073.1073.10+2.401160
10:06:2173.0073.1073.10+2.401159
10:06:1973.0073.1073.10+2.403158
10:05:2773.1073.3073.10+2.401155
10:05:0673.2073.3073.20+2.502154
10:04:5073.3073.4073.30+2.601152
10:02:4073.3073.4073.30+2.601151
10:01:0173.2073.3073.30+2.602150
09:59:4273.2073.3073.20+2.501148
09:59:3973.2073.3073.30+2.601147
09:59:3673.2073.3073.30+2.601146
09:59:2473.2073.3073.20+2.501145
09:58:5173.2073.3073.30+2.601144
09:57:5072.8073.2073.20+2.501143
09:57:5072.8073.0073.00+2.3011142
09:57:4272.8072.9072.90+2.201131
09:57:0672.8072.9072.80+2.102130
09:56:5872.8072.9072.80+2.102128
09:56:4972.8072.9072.80+2.102126
09:56:1272.8073.0072.80+2.101124
09:55:3172.8072.9072.90+2.201123
09:53:5072.8072.9072.90+2.202122
09:53:0372.8072.9072.80+2.101120
09:46:2372.8073.0073.00+2.301119
09:45:5772.8073.0073.00+2.301118
09:45:5772.8072.9072.90+2.201117
09:45:3372.9073.3072.90+2.201116
09:45:1572.8073.0073.00+2.301115
09:44:1972.6073.0073.00+2.301114
09:43:3872.6073.0073.00+2.302113
09:43:0072.6072.9072.90+2.201111
09:42:3972.5072.6072.60+1.901110
09:41:5972.6072.9072.60+1.901109
09:41:1372.6073.2072.60+1.902108
09:39:5272.5072.9072.90+2.201106
09:39:3572.5072.9072.50+1.802105
09:38:2872.5072.9072.50+1.802103
09:37:5972.6072.9072.60+1.904101
09:36:5272.9073.3072.90+2.20197
09:36:2773.0073.3073.00+2.30196
09:35:3373.1073.3073.10+2.40295
09:32:2873.3073.4073.30+2.60393
09:32:0173.3073.5073.30+2.60190
09:32:0173.3073.5073.30+2.60189
09:32:0173.3073.4073.30+2.60188
09:31:3973.3073.5073.30+2.60687
09:31:0873.3073.4073.40+2.70181
09:31:0373.3073.4073.30+2.60180
09:30:4872.9073.4073.40+2.70179
09:30:1772.9073.2073.20+2.50278
09:30:0072.7073.0073.00+2.301076
09:29:2272.7072.9072.90+2.20266
09:29:0072.6072.8072.80+2.10164
09:27:5172.7072.9072.70+2.00563
09:26:1872.8072.9072.70+2.00358
09:26:1872.8072.9072.80+2.10255
09:26:0572.7072.8072.80+2.10153
09:25:1972.8072.9072.80+2.10152
09:24:5972.8072.9072.80+2.10151
09:24:2272.8072.9072.80+2.10150
09:23:2972.7072.9072.90+2.20149
09:20:2972.7072.9072.90+2.20148
09:20:2072.7072.9072.90+2.20247
09:20:1872.7072.8072.80+2.10145
09:17:4072.4072.6072.60+1.90144
09:17:3872.3072.5072.50+1.80143
09:17:3272.3072.4072.40+1.70542
09:16:5572.4072.5072.40+1.70137
09:16:4072.4072.5072.50+1.80136
09:16:4072.4072.5072.50+1.80135
09:16:4072.3072.5072.50+1.80234
09:16:3872.2072.4072.40+1.70132
09:16:3872.2072.3072.30+1.60431
09:15:0072.2072.4072.30+1.60127
09:14:0572.3072.4072.30+1.60126
09:14:0572.3072.4072.30+1.60125
09:11:0772.4072.5072.40+1.70124
09:06:1472.5072.9072.50+1.80223
09:05:4772.5072.9072.50+1.80121
09:05:3372.5072.9072.50+1.80120
09:03:3072.4072.5072.50+1.80319
09:03:3072.4072.5072.50+1.80216
09:02:2972.3073.0072.30+1.60114
09:02:0072.3072.4072.40+1.70113
09:02:0072.1072.5072.50+1.80112
09:01:5072.1072.3072.30+1.60111
09:01:2971.9072.5072.50+1.80110
09:01:2871.9072.4072.40+1.7019
09:01:0071.8072.2072.30+1.6058
09:01:0071.8072.2072.20+1.5013
09:00:04----72.00+1.3022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62513.27 -1,278.13 -2.00%
以太幣ETH 1774.68 -12.89 -0.72%
瑞波幣XRP 1.07 -0.03 -2.51%
比特幣現金BCH 238.23 -6.18 -2.53%
萊特幣LTC 43.41 -1.29 -2.88%
卡達幣ADA 0.159518 -0.01 -3.88%
波場幣TRX 0.325881 0.00 -1.20%
恆星幣XLM 0.183233 0.00 -1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。