康 舒  (6282) 電子零組件業 上市 金仁寶集團

30.20 ▲-- -- 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 172 30.20 3 30.30 14 30.10 30.35 30.10 30.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:10:2530.3530.4030.35+0.151203
09:10:1530.3030.3530.35+0.1510202
09:10:0530.2530.3530.35+0.156192
09:10:0530.2030.3030.30+0.1014186
09:09:4530.2030.3030.2001172
09:09:3430.2030.3030.2001171
09:09:2930.2030.3030.2005170
09:08:2630.2030.3530.2001165
09:08:0630.2030.2530.25+0.051164
09:07:5430.2030.3530.2003163
09:07:4630.2530.3530.25+0.051160
09:07:4130.2530.3530.25+0.051159
09:07:3730.2530.3530.25+0.051158
09:07:3330.2030.2530.25+0.051157
09:07:3230.2030.2530.25+0.053156
09:07:3230.2530.3530.25+0.053153
09:07:1130.2530.3530.25+0.051150
09:07:0630.2530.3530.25+0.051149
09:06:2730.2530.3530.25+0.051148
09:06:2230.2530.3530.25+0.051147
09:06:1530.2530.3530.35+0.151146
09:05:4730.2530.3530.25+0.051145
09:05:4530.2530.3030.30+0.104144
09:05:2530.2030.2530.25+0.052140
09:05:2530.2530.3030.25+0.052138
09:05:2230.2530.3030.30+0.103136
09:05:1930.2030.3030.30+0.104133
09:05:1830.2030.3030.2004129
09:05:0730.2530.3030.25+0.051125
09:05:0130.2530.3030.30+0.101124
09:04:4930.2530.3030.30+0.104123
09:04:4930.1530.2530.25+0.057119
09:04:2830.1530.2530.15-0.051112
09:04:2130.1530.2530.15-0.051111
09:04:1530.1530.2530.25+0.051110
09:04:1530.1530.2530.25+0.054109
09:04:0130.2030.2530.2001105
09:03:4830.2030.2530.2001104
09:03:4630.2030.2530.2001103
09:03:4530.2030.2530.2001102
09:03:1830.2030.2530.2004101
09:03:1830.2030.2530.200297
09:03:1830.2030.2530.200295
09:03:1730.2030.2530.200193
09:03:1330.2530.3530.25+0.05292
09:03:0830.2530.3530.25+0.05190
09:02:2830.2530.3530.25+0.05189
09:01:5530.2530.3030.30+0.10788
09:01:5230.2530.3030.25+0.05181
09:01:4930.2530.3030.25+0.05180
09:01:3830.2030.3030.30+0.10479
09:01:2230.2030.2530.25+0.05175
09:01:2230.2530.3030.25+0.05474
09:01:0930.2530.3030.25+0.05170
09:01:0830.2530.3030.30+0.10169
09:01:0030.2530.3030.30+0.10168
09:00:4430.2530.3030.30+0.10167
09:00:3330.2030.3030.200166
09:00:2930.2030.3030.200165
09:00:2530.2530.3530.35+0.15164
09:00:2530.2030.3030.30+0.10463
09:00:2530.2030.3030.30+0.10159
09:00:0830.1030.2030.200558
09:00:0530.1030.1530.15-0.05153
09:00:05----30.10-0.105152
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。