康 舒  (6282) 電子零組件業 上市 金仁寶集團

26.85 ▲+0.50 +1.90% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 2,048 26.85 11 26.90 32 26.35 27.00 26.35 26.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.8526.9026.85+0.5052048
13:30:0026.8526.9026.85+0.50682043
13:24:3926.8526.9026.85+0.50101975
13:24:2626.8526.9026.90+0.5511965
13:24:2426.8526.9026.85+0.5031964
13:24:1526.8526.9026.90+0.5551961
13:24:0026.8526.9026.85+0.50101956
13:23:4426.8526.9026.90+0.5521946
13:23:3426.8526.9026.85+0.5011944
13:23:0726.8526.9026.90+0.5511943
13:22:5826.8526.9026.90+0.5511942
13:22:5026.8526.9026.90+0.5511941
13:22:4826.8526.9026.85+0.5011940
13:22:3226.8526.9026.90+0.5521939
13:22:1626.8526.9026.85+0.5011937
13:22:1226.8526.9026.85+0.5051936
13:22:1126.8526.9026.85+0.5011931
13:21:1826.8526.9026.85+0.5021930
13:21:1526.8526.9026.85+0.5021928
13:21:0726.8526.9026.85+0.5011926
13:20:2826.8526.9026.85+0.50131925
13:20:2826.8526.9026.85+0.5011912
13:20:2326.8526.9026.85+0.5011911
13:20:2126.8526.9026.85+0.5011910
13:20:0326.8526.9026.85+0.5011909
13:19:5626.8526.9026.85+0.5031908
13:19:1226.8526.9026.85+0.5011905
13:18:5926.8526.9026.90+0.5521904
13:18:5526.8526.9026.85+0.5011902
13:17:5426.8526.9026.90+0.5561901
13:16:5426.8526.9026.90+0.5521895
13:16:5226.8526.9026.85+0.5011893
13:16:2826.8526.9026.85+0.5011892
13:16:2626.8526.9026.85+0.5031891
13:15:3826.8526.9026.85+0.5051888
13:14:3626.8526.9026.85+0.5021883
13:14:3526.8526.9026.85+0.5021881
13:12:2726.8526.9026.85+0.50231879
13:11:2126.8526.9026.85+0.5011856
13:10:3526.8526.9026.85+0.5011855
13:09:3726.9026.9526.90+0.55421854
13:09:3726.9026.9526.90+0.55161812
13:08:5026.9026.9526.95+0.6011796
13:08:3426.9026.9526.95+0.6011795
13:08:2526.9026.9526.95+0.6011794
13:08:1826.9026.9526.95+0.6011793
13:07:5826.9026.9526.90+0.5521792
13:07:4226.9026.9526.95+0.6011790
13:06:5126.9026.9526.95+0.6011789
13:06:0626.9026.9526.90+0.5531788
13:05:4726.9026.9526.90+0.5511785
13:05:1826.9026.9526.95+0.6011784
13:05:1626.9026.9526.90+0.5511783
13:05:1426.9026.9526.95+0.6011782
13:05:1426.9026.9526.95+0.6061781
13:05:1426.9026.9526.95+0.60101775
13:04:2226.9026.9526.95+0.6011765
13:03:4426.9026.9526.95+0.6011764
13:02:5726.9026.9526.95+0.6011763
13:02:5026.9026.9526.95+0.6011762
13:02:1126.9026.9526.95+0.6011761
13:01:2026.9026.9526.95+0.6011760
13:00:5326.9026.9526.95+0.6021759
13:00:3326.9026.9526.95+0.6011757
12:59:3726.9026.9526.95+0.6011756
12:59:2526.9026.9526.95+0.6021755
12:59:1126.9026.9526.90+0.5531753
12:59:0726.9026.9526.90+0.5521750
12:58:3026.9026.9526.90+0.5511748
12:57:1426.9026.9526.90+0.5591747
12:56:4426.9026.9526.95+0.6011738
12:56:2426.9026.9526.95+0.6011737
12:55:5826.9026.9526.95+0.6011736
12:55:2626.9026.9526.95+0.6041735
12:54:2526.9026.9526.95+0.6011731
12:53:4726.9026.9526.95+0.6011730
12:53:0826.9026.9526.95+0.60101729
12:52:5126.9026.9526.90+0.5511719
12:52:0226.9026.9526.90+0.5511718
12:51:5626.9026.9526.90+0.5511717
12:50:3626.9026.9526.90+0.5541716
12:50:1926.9026.9526.95+0.6011712
12:50:0126.9026.9526.90+0.5531711
12:48:0126.9026.9526.95+0.6011708
12:47:5626.9026.9526.95+0.6011707
12:47:4726.9026.9526.95+0.6031706
12:47:3026.8526.9026.90+0.55881703
12:47:3026.8526.9026.90+0.5511615
12:46:5026.8526.9026.90+0.5511614
12:46:4726.8526.9026.90+0.5531613
12:46:3826.8526.9026.90+0.5531610
12:46:2326.8526.9026.90+0.5511607
12:45:4326.8526.9026.90+0.5511606
12:45:3926.8526.9026.90+0.5511605
12:45:0826.8526.9026.90+0.5511604
12:43:5226.8526.9026.85+0.5021603
12:43:4026.8526.9026.90+0.5511601
12:43:3326.8526.9026.85+0.5021600
12:43:1226.8526.9026.85+0.5011598
12:40:0126.8526.9026.85+0.5021597
12:39:2426.8526.9026.85+0.5011595
12:39:1726.8526.9026.85+0.5011594
12:39:0226.8526.9026.85+0.5041593
12:37:4926.8526.9026.85+0.50131589
12:37:3326.8526.9026.90+0.5511576
12:37:2626.8526.9026.85+0.5011575
12:36:5726.8526.9026.85+0.50101574
12:36:2826.8526.9026.85+0.5011564
12:35:4326.8526.9026.85+0.5021563
12:35:2926.8526.9026.85+0.5011561
12:34:5626.8526.9026.90+0.5511560
12:34:1926.8526.9026.90+0.5551559
12:34:1326.8526.9026.90+0.5521554
12:33:4626.8526.9026.90+0.5511552
12:33:4126.8526.9026.90+0.5511551
12:33:2826.8526.9026.90+0.5511550
12:33:0426.8526.9026.85+0.5051549
12:33:0226.8526.9026.85+0.5021544
12:32:2526.8526.9026.85+0.5011542
12:30:5626.8526.9026.85+0.5011541
12:30:5626.8526.9026.85+0.5021540
12:30:4126.8526.9026.85+0.5011538
12:30:0126.8526.9026.85+0.5031537
12:29:5926.8526.9026.90+0.5511534
12:28:2926.8526.9026.90+0.5511533
12:26:5826.8526.9026.90+0.5511532
12:25:5726.8526.9026.90+0.5511531
12:25:2926.8526.9026.90+0.5511530
12:25:0926.8526.9026.85+0.5011529
12:24:5226.8526.9026.90+0.5511528
12:23:5826.8526.9026.90+0.5511527
12:23:3026.8526.9026.85+0.5011526
12:23:1526.8526.9026.85+0.5011525
12:22:2926.8526.9026.90+0.5511524
12:21:2526.8526.9026.90+0.5511523
12:21:0026.8526.9026.90+0.5511522
12:19:2926.8526.9026.90+0.5511521
12:19:0726.8526.9026.90+0.5541520
12:18:3726.8526.9026.90+0.5511516
12:18:3626.8526.9026.85+0.5011515
12:17:2526.8526.9026.90+0.5531514
12:17:0026.8526.9026.85+0.5011511
12:15:2326.8526.9026.85+0.5021510
12:15:0326.8526.9026.90+0.5511508
12:13:3426.8526.9026.90+0.5511507
12:10:4026.8526.9026.85+0.5061506
12:10:3626.8526.9026.90+0.5511500
12:09:1126.8526.9026.85+0.5051499
12:09:0826.8526.9026.90+0.5511494
12:08:1426.8526.9026.90+0.5511493
12:06:1126.8526.9026.85+0.5011492
12:05:4426.8526.9026.85+0.5011491
12:04:2726.8526.9026.85+0.5011490
12:04:2426.8526.9026.85+0.5011489
12:03:5826.8526.9026.85+0.5011488
12:03:0726.8526.9026.85+0.5051487
12:02:2026.8526.9026.85+0.5011482
12:00:3826.8526.9026.85+0.5011481
11:59:4326.8526.9026.85+0.5011480
11:59:2326.8526.9026.90+0.5511479
11:59:1326.8526.9026.85+0.5011478
11:58:4026.8526.9026.85+0.5011477
11:56:5626.8526.9026.85+0.5011476
11:56:5326.8526.9026.85+0.5011475
11:55:3226.8526.9026.85+0.5011474
11:54:5126.8526.9026.85+0.5041473
11:54:3926.8526.9026.85+0.5011469
11:54:3426.8526.9026.90+0.5511468
11:53:4326.8526.9026.85+0.5011467
11:53:2726.8526.9026.85+0.5011466
11:53:0726.8526.9026.90+0.5511465
11:53:0426.8526.9026.85+0.5021464
11:52:5226.8526.9026.85+0.5011462
11:52:2926.8526.9026.85+0.5031461
11:51:4226.8526.9026.90+0.5511458
11:50:1526.8526.9026.90+0.5511457
11:49:0126.8526.9026.90+0.5511456
11:48:4926.8526.9026.90+0.5511455
11:48:4526.8526.9026.85+0.5031454
11:47:4626.8526.9026.85+0.5011451
11:47:2526.8526.9026.85+0.5011450
11:47:2326.8526.9026.90+0.5511449
11:45:5026.8526.9026.85+0.5011448
11:44:5526.8526.9026.85+0.5021447
11:44:3326.8526.9026.90+0.5511445
11:44:3226.8526.9026.90+0.5511444
11:44:3026.8526.9026.90+0.5511443
11:43:0726.8526.9026.90+0.5511442
11:42:0426.8526.9026.90+0.5511441
11:41:4626.8526.9026.90+0.5511440
11:41:4126.8526.9026.90+0.5511439
11:40:5626.8526.9026.85+0.5011438
11:40:4326.8526.9026.90+0.5511437
11:40:1626.8526.9026.90+0.5511436
11:39:2626.8526.9026.90+0.5511435
11:38:5226.8526.9026.90+0.5511434
11:36:4326.8526.9026.90+0.5531433
11:36:3626.8526.9026.90+0.5531430
11:36:1626.8526.9026.85+0.5051427
11:36:0326.8526.9026.90+0.5511422
11:34:5726.8526.9026.90+0.5511421
11:34:3826.8526.9026.90+0.5511420
11:33:2526.8526.9026.90+0.5521419
11:33:1326.8526.9026.90+0.5511417
11:31:5026.8526.9026.90+0.5511416
11:30:2726.8526.9026.90+0.5511415
11:29:4826.8526.9026.90+0.5531414
11:28:4226.8526.9026.90+0.5551411
11:28:3826.8526.9026.85+0.5011406
11:28:3126.8526.9026.90+0.5511405
11:27:3926.8526.9026.90+0.5511404
11:26:1826.8526.9026.85+0.5011403
11:26:1626.8526.9026.90+0.5511402
11:24:5226.8526.9026.90+0.5511401
11:23:2926.8526.9026.90+0.5511400
11:20:1826.8526.9026.85+0.5011399
11:19:1026.8526.9026.85+0.5011398
11:18:1226.8526.9026.85+0.5021397
11:16:2326.8526.9026.90+0.5511395
11:16:0826.8526.9026.90+0.5511394
11:15:4426.8526.9026.90+0.5511393
11:14:4426.8526.9026.90+0.5531392
11:14:4426.9026.9526.90+0.5561389
11:14:3226.8526.9026.90+0.5541383
11:12:0426.9026.9526.90+0.5511379
11:11:4426.9026.9526.90+0.5511378
11:11:3626.9026.9526.90+0.5511377
11:11:3326.9026.9526.90+0.5521376
11:10:4926.9026.9526.90+0.5511374
11:10:2926.9026.9526.90+0.5511373
11:10:0826.9026.9526.90+0.5511372
11:10:0326.9026.9526.90+0.55101371
11:09:0126.9026.9526.90+0.5531361
11:08:4326.9026.9526.90+0.5531358
11:08:1526.9026.9526.90+0.5511355
11:07:5826.9026.9526.90+0.5531354
11:07:4126.9026.9526.90+0.5511351
11:07:2726.9026.9526.90+0.5511350
11:07:2526.9026.9526.90+0.5521349
11:06:2026.9026.9526.90+0.5511347
11:05:1226.9026.9526.90+0.5521346
11:04:3426.9026.9526.90+0.5511344
11:04:2926.9026.9526.95+0.60101343
10:59:2026.8526.9526.95+0.6011333
10:59:1726.8526.9026.90+0.5511332
10:59:0026.8526.9026.90+0.5531331
10:58:3626.8526.9026.90+0.5531328
10:58:3126.8526.9026.90+0.5521325
10:57:1226.8526.9026.85+0.5011323
10:56:4626.8526.9026.90+0.5511322
10:55:5226.8526.9026.90+0.5581321
10:55:5026.8526.9026.85+0.5011313
10:54:4326.8526.9026.85+0.5021312
10:54:3526.8526.9026.85+0.5061310
10:53:3826.9026.9526.90+0.55221304
10:52:3426.9026.9526.90+0.5511282
10:52:1026.9026.9526.90+0.5511281
10:50:5726.9026.9526.90+0.5541280
10:50:3926.9026.9526.95+0.6011276
10:49:5826.9026.9526.95+0.6011275
10:48:0926.9026.9526.90+0.5521274
10:45:4826.9026.9526.95+0.6011272
10:44:0626.9026.9526.90+0.5511271
10:43:4326.9026.9526.90+0.5511270
10:43:3726.9026.9526.90+0.5531269
10:42:4926.9026.9526.90+0.5511266
10:41:2526.9026.9526.95+0.6031265
10:41:2126.9026.9526.90+0.5511262
10:40:0626.8526.9026.90+0.5511261
10:39:4526.9026.9526.90+0.5511260
10:39:3926.9026.9526.90+0.5511259
10:39:3326.9026.9526.90+0.5521258
10:39:3226.9026.9526.90+0.5521256
10:39:3026.9026.9526.90+0.55101254
10:39:1926.9026.9526.90+0.5531244
10:38:0926.9026.9526.90+0.5551241
10:37:5526.9026.9526.95+0.6011236
10:36:3726.9026.9526.95+0.6011235
10:36:3626.9026.9526.90+0.5551234
10:34:0126.9026.9526.95+0.6011229
10:33:5926.9026.9526.90+0.5521228
10:33:2726.9026.9526.95+0.6011226
10:33:2426.9026.9526.95+0.6031225
10:33:1326.9026.9526.95+0.6011222
10:33:1126.9026.9526.95+0.6091221
10:32:3626.9026.9526.95+0.6011212
10:30:4926.9026.9526.95+0.6011211
10:30:2426.9026.9526.95+0.6021210
10:29:5526.9026.9526.95+0.6021208
10:29:4426.9026.9526.95+0.6021206
10:29:3826.9026.9526.95+0.6091204
10:28:0326.9026.9526.95+0.60101195
10:27:2126.9026.9526.95+0.6021185
10:26:4526.9026.9526.95+0.6011183
10:26:1226.9026.9526.95+0.6011182
10:26:1026.9026.9526.95+0.6011181
10:26:0526.9026.9526.95+0.6011180
10:25:5926.9026.9526.95+0.6021179
10:25:2826.9026.9526.95+0.60101177
10:25:2226.9026.9526.95+0.6011167
10:24:5526.9026.9526.95+0.6021166
10:23:4126.9527.0026.95+0.6071164
10:23:3326.9026.9526.95+0.6011157
10:23:2426.9527.0026.95+0.60101156
10:23:1726.9527.0026.95+0.6011146
10:23:1626.9527.0026.95+0.6031145
10:23:0526.9527.0026.95+0.6011142
10:22:5926.9527.0026.95+0.60101141
10:22:5526.9527.0026.95+0.6011131
10:22:4026.9527.0026.95+0.6011130
10:22:3426.9527.0026.95+0.6031129
10:22:3326.9527.0026.95+0.6011126
10:22:3126.9527.0026.95+0.60101125
10:22:2326.9527.0026.95+0.6011115
10:22:1226.9527.0026.95+0.6011114
10:21:4626.9527.0026.95+0.6011113
10:21:4626.9527.0027.00+0.6511112
10:21:3726.9527.0027.00+0.65101111
10:21:3626.9527.0027.00+0.6511101
10:21:3626.9527.0027.00+0.65301100
10:20:5526.9027.0027.00+0.6511070
10:20:5526.9026.9526.95+0.6061069
10:20:2826.9026.9526.95+0.6041063
10:20:2526.9026.9526.95+0.6061059
10:20:2426.9026.9526.95+0.6041053
10:20:2426.9026.9526.95+0.60101049
10:20:2426.9026.9526.95+0.6051039
10:20:2426.9026.9526.95+0.6091034
10:20:2426.9026.9526.95+0.6021025
10:20:2426.9026.9526.95+0.60161023
10:20:2326.9026.9526.95+0.6021007
10:20:2326.9026.9526.95+0.6021005
10:20:2326.8526.9026.90+0.55671003
10:20:2326.8526.9026.90+0.555936
10:20:2326.8526.9026.90+0.554931
10:19:5426.8526.9026.85+0.501927
10:19:3026.8526.9026.85+0.502926
10:19:2026.8526.9026.85+0.501924
10:18:5526.8526.9026.85+0.501923
10:18:3826.8526.9026.85+0.501922
10:18:2326.8526.9026.85+0.501921
10:18:2226.8526.9026.90+0.551920
10:17:4926.8526.9026.85+0.501919
10:17:3626.8526.9026.85+0.501918
10:17:1926.8526.9026.85+0.505917
10:17:0226.8526.9026.85+0.501912
10:16:5526.8526.9026.85+0.501911
10:16:4726.8526.9026.85+0.501910
10:16:2226.8526.9026.85+0.501909
10:16:1826.8526.9026.90+0.555908
10:16:1426.8526.9026.85+0.501903
10:15:5826.8526.9026.85+0.502902
10:15:2126.8526.9026.85+0.501900
10:15:0726.8526.9026.85+0.5010899
10:14:2526.8526.9026.90+0.552889
10:14:0226.8526.9026.90+0.552887
10:14:0026.8026.8526.85+0.5027885
10:14:0026.8026.8526.85+0.509858
10:14:0026.8026.8526.85+0.501849
10:13:5426.8026.8526.85+0.502848
10:13:4026.8026.8526.80+0.451846
10:13:2526.8026.8526.80+0.451845
10:13:2126.8026.8526.85+0.502844
10:11:5026.8026.8526.80+0.452842
10:10:5126.8026.8526.80+0.451840
10:10:1526.8026.8526.85+0.501839
10:10:1226.8026.8526.80+0.453838
10:09:5726.8026.8526.80+0.451835
10:09:5326.8026.8526.80+0.451834
10:09:4526.8026.8526.80+0.459833
10:09:3126.8026.8526.80+0.455824
10:08:3526.8526.9026.85+0.501819
10:08:2426.8026.8526.85+0.501818
10:08:1426.8026.8526.85+0.501817
10:08:0726.8026.8526.85+0.502816
10:08:0426.8026.8526.80+0.453814
10:07:5726.8526.9026.85+0.507811
10:07:5126.8526.9026.90+0.551804
10:07:5126.8526.9026.90+0.552803
10:07:4826.8526.9026.90+0.551801
10:07:4626.8526.9026.90+0.551800
10:06:5226.8526.9026.90+0.551799
10:06:0926.8526.9026.90+0.551798
10:05:5826.8526.9026.90+0.555797
10:05:3326.8026.9026.90+0.5512792
10:05:3326.8026.8526.90+0.557780
10:05:3326.8026.8526.85+0.501773
10:05:2626.8026.8526.85+0.501772
10:05:2626.8526.9026.85+0.509771
10:05:1126.8526.9026.85+0.504762
10:04:5326.8526.9026.85+0.502758
10:04:4526.8526.9026.90+0.552756
10:03:5426.8526.9026.85+0.501754
10:03:5226.8526.9026.85+0.501753
10:03:4626.8526.9026.85+0.501752
10:03:3926.8526.9026.85+0.501751
10:03:3326.8526.9026.90+0.551750
10:03:2726.8526.9026.85+0.501749
10:03:2626.8526.9026.90+0.551748
10:03:1626.8526.9026.90+0.552747
10:03:1326.8526.9026.90+0.551745
10:03:1026.8526.9026.90+0.553744
10:03:0726.8526.9026.90+0.551741
10:03:0726.8526.9026.90+0.558740
10:03:0526.8526.9026.90+0.551732
10:02:5826.8526.9026.90+0.551731
10:02:5626.8526.9026.90+0.551730
10:02:5626.8526.9026.90+0.551729
10:02:5626.8026.8526.85+0.5031728
10:02:5626.7526.8026.80+0.4532697
10:02:5626.7526.8026.80+0.4510665
10:02:5626.7526.8026.80+0.451655
10:02:3726.7526.8026.80+0.454654
10:01:0926.7526.8026.80+0.451650
10:00:4726.7526.8026.75+0.401649
10:00:3526.7526.8026.75+0.401648
10:00:0726.7526.8026.75+0.402647
09:59:5426.7526.8026.75+0.401645
09:58:5826.7526.8026.75+0.401644
09:58:2226.7526.8026.75+0.401643
09:58:0926.7526.8026.75+0.401642
09:57:5126.7026.7526.75+0.401641
09:57:2826.7026.7526.75+0.401640
09:57:1626.7026.7526.75+0.402639
09:57:0726.7026.7526.75+0.407637
09:57:0726.7026.7526.75+0.4020630
09:56:2026.6526.7526.75+0.401610
09:55:4326.6526.7526.75+0.401609
09:55:4326.6526.7526.75+0.4020608
09:55:2626.7026.7526.70+0.352588
09:54:3426.6526.7026.70+0.357586
09:54:3426.7026.7526.70+0.353579
09:53:5926.6526.7526.65+0.301576
09:53:3726.7026.7526.70+0.3513575
09:53:3326.7026.7526.75+0.401562
09:52:4826.7026.7526.75+0.405561
09:52:4826.7026.7526.75+0.405556
09:52:3326.7026.7526.75+0.401551
09:52:3126.6526.7026.70+0.3524550
09:52:0426.6526.7026.70+0.351526
09:50:5726.6526.7026.65+0.301525
09:50:3226.6526.7026.65+0.301524
09:50:1926.6526.7026.65+0.304523
09:49:2426.7026.7526.70+0.356519
09:49:0626.6526.7026.70+0.3513513
09:48:4326.6526.7026.70+0.351500
09:48:3826.6526.7026.65+0.304499
09:47:2026.6026.6526.65+0.301495
09:47:1826.6026.6526.65+0.301494
09:46:3126.6026.6526.65+0.304493
09:46:3126.5526.6526.65+0.302489
09:46:3126.5526.6026.60+0.2520487
09:45:3426.5526.6026.60+0.2511467
09:44:4526.6026.6526.60+0.255456
09:43:3826.5526.6026.60+0.251451
09:43:3826.6026.6526.60+0.259450
09:43:0226.5526.6026.60+0.251441
09:41:5826.6026.6526.60+0.254440
09:41:4326.6026.6526.60+0.251436
09:41:2926.6026.6526.60+0.252435
09:41:1326.6026.6526.60+0.251433
09:40:0026.6026.6526.65+0.301432
09:38:0026.6526.7026.65+0.301431
09:38:0026.6026.7026.60+0.253430
09:37:2226.6526.7026.65+0.301427
09:37:0226.6526.7026.65+0.301426
09:37:0226.6526.7026.65+0.301425
09:36:3826.6526.7026.70+0.351424
09:36:1326.6526.7026.65+0.302423
09:36:0526.6526.7026.65+0.302421
09:35:5626.6526.7026.65+0.302419
09:35:3926.6526.7026.65+0.301417
09:34:5526.6526.7026.65+0.3010416
09:33:4526.6526.7026.70+0.351406
09:33:3926.6526.7026.70+0.3510405
09:33:2726.6526.7026.70+0.353395
09:33:1026.6526.7026.70+0.351392
09:32:4026.7026.7526.70+0.355391
09:32:1326.7026.7526.70+0.351386
09:32:0526.7026.7526.70+0.351385
09:31:3626.7026.7526.70+0.351384
09:30:5026.7026.7526.75+0.401383
09:30:2126.7026.7526.75+0.401382
09:30:0726.7026.7526.70+0.352381
09:28:5926.7526.8026.75+0.401379
09:28:4926.7026.7526.75+0.404378
09:28:3526.7026.7526.75+0.401374
09:28:3426.7526.8026.75+0.401373
09:28:0826.7526.8026.75+0.402372
09:28:0826.7526.8026.75+0.401370
09:27:4326.7526.8026.75+0.401369
09:27:3526.7526.8026.75+0.402368
09:27:2626.7526.8026.75+0.409366
09:27:1426.7526.8026.75+0.402357
09:27:0626.7026.7526.75+0.401355
09:26:5826.7526.8026.75+0.401354
09:26:5326.7026.7526.75+0.409353
09:26:5126.7026.7526.75+0.401344
09:26:3826.7526.8026.75+0.401343
09:26:3426.7526.8026.75+0.402342
09:26:3426.7526.8026.75+0.401340
09:26:1426.7526.8026.75+0.401339
09:25:5526.7526.8026.75+0.401338
09:25:5526.7526.8026.75+0.404337
09:25:5526.7526.8026.75+0.402333
09:25:5226.7026.7526.75+0.4014331
09:25:1326.6526.7526.75+0.401317
09:24:5426.6526.7026.70+0.356316
09:24:1426.6026.7026.60+0.253310
09:23:1726.6526.7026.65+0.301307
09:23:1726.6526.7026.70+0.352306
09:23:1726.6526.7026.65+0.302304
09:23:1526.6526.7026.70+0.351302
09:23:1526.6526.7026.70+0.352301
09:23:0926.6026.6526.65+0.3014299
09:23:0926.6026.6526.65+0.3017285
09:23:0926.6026.6526.65+0.3019268
09:23:0926.6026.6526.65+0.303249
09:23:0926.6026.6526.65+0.305246
09:22:3326.5526.6026.60+0.2542241
09:22:1726.5526.6026.55+0.201199
09:20:4426.5526.6026.55+0.201198
09:19:4726.5526.6026.55+0.201197
09:17:4426.5026.5526.55+0.207196
09:17:4426.5026.5526.55+0.201189
09:17:1426.4526.5026.50+0.1537188
09:17:1426.4526.5026.50+0.153151
09:15:0326.4526.5526.55+0.201148
09:14:5826.4526.5526.55+0.201147
09:14:5826.4026.4526.45+0.104146
09:14:5826.5026.5526.45+0.106142
09:14:5826.5026.5526.50+0.151136
09:14:1926.4526.5526.55+0.201135
09:14:0726.5026.5526.50+0.154134
09:13:4526.5026.6026.50+0.151130
09:13:2726.5026.6026.50+0.151129
09:13:2626.4526.5526.60+0.251128
09:13:2626.4526.5526.55+0.204127
09:13:2626.4526.5026.50+0.151123
09:13:2526.4526.5026.55+0.204122
09:13:2526.4526.5026.50+0.151118
09:12:5826.5026.5526.50+0.155117
09:12:5826.5026.5526.50+0.152112
09:12:5826.5026.5526.50+0.152110
09:12:1226.5526.6026.55+0.203108
09:12:0626.5526.6026.60+0.251105
09:11:0926.5526.6026.60+0.251104
09:11:0026.6026.6526.60+0.251103
09:10:5126.6026.6526.60+0.251102
09:10:3826.5526.6026.60+0.251101
09:10:3626.5526.6026.60+0.251100
09:10:2726.6026.6526.60+0.25199
09:09:5626.5526.6026.60+0.25198
09:09:4826.5526.6526.65+0.30297
09:09:4726.5526.6026.60+0.25195
09:09:4726.6026.6526.60+0.25494
09:09:0726.6026.6526.60+0.25190
09:09:0426.5526.6026.60+0.25289
09:09:0426.6026.6526.60+0.25387
09:08:4026.6026.6526.60+0.25184
09:08:3926.6026.6526.60+0.25183
09:08:2026.6026.6526.60+0.25182
09:08:1526.5526.6026.60+0.25181
09:07:5326.6026.6526.60+0.25280
09:07:4926.5526.6026.60+0.25178
09:07:4626.5526.6026.60+0.25177
09:06:4426.5526.6026.60+0.25276
09:06:2326.5526.6526.55+0.20574
09:06:2326.5526.6026.60+0.25169
09:06:2326.5526.6026.60+0.25368
09:06:1826.5526.6026.60+0.25265
09:05:5926.5526.6026.60+0.25163
09:05:5326.5526.6026.60+0.25162
09:05:5326.5526.6026.60+0.25161
09:05:2926.5526.6026.60+0.25160
09:04:5726.5526.6026.55+0.20159
09:04:3026.5026.5526.55+0.20158
09:04:1926.5026.5526.55+0.20557
09:04:1126.5026.5526.50+0.15152
09:04:0726.5026.5526.50+0.15551
09:03:5026.5026.5526.50+0.15246
09:03:2026.4526.5026.50+0.15244
09:03:1926.4526.5026.50+0.15242
09:03:1626.3526.4526.45+0.10340
09:03:0126.4026.4526.40+0.05237
09:02:5126.4026.4526.40+0.05135
09:02:4226.4026.4526.45+0.10134
09:01:2026.4526.5026.45+0.10133
09:01:1026.3526.4026.40+0.05132
09:01:0826.3526.4526.45+0.10231
09:01:0826.3526.4526.45+0.10129
09:00:4026.3026.3526.350128
09:00:4026.3026.3526.350427
09:00:04----26.3502323
 
加密貨幣
比特幣BTC 117492.82 186.35 0.16%
以太幣ETH 3772.70 13.78 0.37%
瑞波幣XRP 3.56 0.10 2.90%
比特幣現金BCH 523.76 -24.12 -4.40%
萊特幣LTC 116.33 -0.53 -0.46%
卡達幣ADA 0.894084 0.04 4.12%
波場幣TRX 0.314399 0.00 0.06%
恆星幣XLM 0.475558 0.01 2.66%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。