康 舒  (6282) 電子零組件業 上市 金仁寶集團

30.20 ▼-0.90 -2.89% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 2,320 30.20 10 30.25 4 31.15 31.40 30.15 31.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.2030.2530.20-0.9082320
13:30:0030.2030.2530.20-0.901662312
13:24:3930.2030.3030.30-0.80122146
13:24:3030.2030.3030.30-0.8062134
13:24:3030.2530.3030.25-0.8512128
13:24:2730.2530.3030.25-0.8512127
13:24:1730.2030.2530.25-0.8512126
13:24:1330.2530.3030.25-0.8522125
13:24:1130.2030.2530.25-0.8512123
13:24:1130.2530.3030.25-0.8512122
13:24:0730.2530.3030.25-0.8522121
13:24:0730.2530.3030.25-0.8512119
13:24:0530.2530.3030.30-0.8012118
13:24:0530.2530.3030.25-0.8562117
13:24:0330.2530.3030.25-0.8562111
13:24:0330.2530.3030.25-0.8522105
13:24:0030.2530.3030.25-0.8512103
13:23:2830.2530.3030.25-0.8512102
13:23:1630.2530.3030.25-0.8522101
13:22:5830.2530.3030.30-0.8012099
13:22:5630.2530.3030.30-0.8022098
13:22:5530.2530.3030.25-0.8512096
13:22:4230.2530.3030.25-0.8512095
13:22:1430.2530.3030.25-0.8532094
13:21:5730.2530.3030.25-0.8512091
13:21:4930.2530.3030.30-0.8012090
13:21:2830.2530.3030.25-0.8512089
13:21:2330.2530.3030.30-0.8012088
13:21:1230.2530.3030.25-0.8512087
13:21:0730.2530.3030.25-0.8522086
13:20:5830.2530.3030.25-0.8522084
13:20:5630.2530.3030.25-0.8512082
13:20:5030.2530.3030.30-0.8012081
13:19:0730.2530.3030.30-0.8012080
13:19:0630.2530.3030.25-0.8512079
13:17:5230.2030.2530.25-0.8542078
13:17:5230.2030.2530.25-0.8512074
13:17:5230.2030.2530.25-0.8512073
13:17:3330.2030.2530.20-0.9052072
13:17:2130.2030.2530.20-0.9012067
13:16:4430.2030.2530.25-0.8512066
13:16:2630.2030.2530.20-0.9032065
13:16:1030.1530.2030.20-0.9012062
13:16:1030.2030.2530.20-0.9042061
13:15:3430.2030.3030.20-0.9022057
13:15:2830.2030.3030.20-0.9012055
13:15:0030.2530.3030.25-0.8512054
13:15:0030.2030.2530.25-0.8542053
13:14:5130.2030.2530.20-0.9032049
13:14:4330.2030.2530.20-0.9052046
13:14:1430.2030.2530.20-0.9012041
13:14:1030.2030.2530.20-0.9012040
13:12:2930.2030.2530.20-0.9022039
13:12:2130.2030.2530.20-0.9042037
13:12:1830.2030.2530.25-0.8522033
13:11:5830.2030.2530.25-0.8512031
13:11:5630.2030.2530.25-0.8532030
13:11:4230.2030.2530.25-0.8512027
13:11:3830.2030.2530.20-0.9012026
13:11:2230.2030.2530.20-0.9012025
13:11:2230.2030.2530.20-0.9012024
13:11:1030.2030.2530.20-0.9032023
13:11:0530.2030.2530.20-0.9012020
13:10:1230.2030.2530.20-0.9012019
13:10:0330.2030.2530.20-0.9012018
13:10:0330.2030.2530.20-0.9012017
13:09:4930.1530.2530.25-0.8512016
13:09:4130.1530.2530.25-0.8552015
13:09:2330.2030.3030.15-0.95342010
13:09:2330.2030.3030.20-0.90361976
13:09:0930.2030.2530.25-0.8511940
13:09:0930.2530.3030.25-0.8511939
13:09:0430.2530.3030.25-0.8531938
13:09:0430.2530.3030.25-0.8541935
13:08:4930.2530.3030.25-0.8511931
13:08:4930.2530.3030.30-0.8011930
13:08:3430.2530.3030.25-0.8511929
13:08:1630.2030.2530.25-0.8541928
13:08:0830.2530.3030.25-0.8521924
13:08:0630.2530.3030.25-0.8511922
13:07:3030.2030.2530.25-0.8551921
13:07:2830.2030.2530.25-0.8511916
13:07:0830.2030.2530.20-0.9011915
13:06:5630.2030.2530.25-0.8521914
13:06:5130.2030.2530.25-0.8511912
13:06:1730.2030.2530.20-0.9021911
13:06:0630.2030.2530.20-0.9011909
13:05:3630.2030.2530.20-0.9031908
13:05:3430.2030.2530.20-0.9011905
13:05:0730.2030.2530.20-0.9031904
13:04:3930.2030.2530.25-0.8511901
13:04:0430.2030.2530.20-0.9021900
13:04:0030.2030.2530.20-0.90101898
13:03:4930.2030.2530.20-0.9051888
13:03:4730.2030.2530.20-0.9051883
13:03:4430.2030.2530.25-0.8511878
13:03:2630.2030.2530.20-0.90141877
13:03:1330.2030.2530.25-0.8511863
13:02:4630.2030.2530.25-0.8511862
13:02:4530.2030.2530.25-0.8511861
13:02:4230.2030.2530.25-0.8521860
13:02:4030.2030.2530.25-0.8521858
13:02:3630.2030.2530.25-0.8511856
13:02:0030.2030.2530.25-0.8511855
13:02:0030.2530.3030.25-0.85191854
13:01:5330.2530.3030.25-0.8531835
13:01:4930.2530.3030.25-0.8521832
13:01:3530.2530.3030.30-0.8051830
13:01:2830.2530.3030.25-0.8531825
13:01:0730.2530.3530.35-0.7511822
13:01:0430.3030.3530.30-0.8031821
13:01:0430.3030.3530.30-0.80111818
13:01:0430.3030.3530.30-0.80181807
13:01:0430.3030.3530.30-0.80311789
13:01:0430.3030.3530.30-0.8011758
12:59:3630.3030.3530.35-0.7511757
12:59:1730.3030.3530.35-0.7511756
12:58:0730.3030.3530.35-0.7521755
12:56:1730.3030.3530.35-0.7511753
12:56:0530.3030.3530.35-0.7551752
12:55:2330.3030.3530.30-0.8031747
12:55:2130.3030.3530.35-0.7511744
12:55:1430.3030.3530.35-0.7511743
12:53:5230.3030.3530.35-0.7511742
12:53:1030.3030.3530.35-0.7511741
12:53:1030.3030.3530.35-0.7531740
12:52:5930.3030.3530.35-0.7511737
12:52:5730.3030.3530.35-0.7511736
12:52:4030.3030.3530.30-0.8021735
12:52:0030.3030.3530.30-0.8021733
12:51:4430.3030.3530.30-0.8021731
12:51:2530.3030.3530.35-0.7511729
12:51:0930.3030.3530.30-0.8011728
12:50:4730.3530.4030.30-0.80291727
12:50:4730.3530.4030.35-0.7511698
12:49:5030.3530.4030.35-0.75201697
12:49:4430.3530.4030.35-0.7531677
12:49:1830.3530.4030.35-0.7551674
12:48:0630.3530.4030.35-0.7511669
12:48:0330.3530.4030.40-0.7011668
12:47:2030.3530.4030.35-0.7531667
12:47:1930.3530.4030.40-0.7051664
12:45:2930.3030.4030.30-0.8011659
12:45:2330.3030.3530.35-0.7511658
12:45:0030.3030.4030.40-0.7011657
12:44:4630.3530.4030.30-0.8011656
12:44:4630.3530.4030.35-0.7521655
12:44:4530.3530.4030.35-0.7511653
12:44:4030.3530.4030.35-0.7511652
12:44:2430.3530.4030.35-0.7511651
12:44:1830.3030.3530.35-0.7511650
12:43:5930.3030.3530.35-0.7511649
12:43:4930.3030.3530.35-0.7521648
12:43:4630.3030.3530.35-0.7511646
12:43:3830.3030.3530.35-0.7511645
12:43:3530.3030.3530.35-0.7511644
12:43:3330.3030.3530.35-0.7511643
12:43:1030.3030.3530.35-0.7511642
12:42:4130.3030.3530.35-0.7511641
12:42:3030.3030.3530.35-0.7551640
12:42:1530.3030.3530.35-0.7511635
12:41:5830.3030.3530.35-0.7511634
12:41:2130.3530.4030.35-0.7541633
12:41:1930.3530.4030.40-0.7011629
12:41:0230.3030.3530.35-0.7561628
12:40:5230.3030.3530.35-0.7531622
12:40:3630.3030.3530.35-0.7521619
12:40:3330.3030.3530.35-0.7511617
12:40:2230.3030.3530.35-0.7521616
12:40:1430.3530.4030.35-0.7511614
12:39:4630.3530.4030.35-0.7511613
12:39:4230.3530.4030.35-0.75101612
12:39:1930.3530.4030.35-0.75101602
12:38:4630.3530.4030.35-0.7511592
12:38:0330.3530.4030.40-0.7011591
12:36:5430.3530.4030.35-0.7511590
12:36:3930.3530.4030.35-0.7511589
12:36:3930.3530.4030.35-0.75121588
12:36:0830.3530.4030.40-0.7011576
12:36:0830.3530.4030.40-0.7011575
12:36:0430.4030.4530.40-0.7051574
12:36:0430.4030.4530.40-0.70141569
12:35:5730.4030.4530.45-0.6511555
12:35:1930.4030.4530.40-0.7011554
12:35:0930.4030.4530.45-0.6511553
12:34:4330.4030.4530.45-0.6511552
12:33:4030.4030.4530.45-0.6551551
12:32:3130.4030.4530.40-0.7011546
12:32:1730.4030.4530.40-0.7021545
12:32:0830.4030.4530.45-0.6511543
12:32:0530.4030.4530.40-0.7041542
12:32:0330.4030.4530.40-0.7011538
12:32:0330.4030.4530.40-0.70121537
12:31:5330.4030.4530.40-0.7011525
12:31:3630.4030.4530.40-0.7011524
12:31:3630.4030.4530.40-0.7021523
12:31:3330.4030.4530.45-0.6531521
12:31:0630.4030.4530.45-0.6511518
12:31:0430.4030.4530.45-0.6511517
12:30:5730.4030.4530.45-0.6511516
12:30:5430.4530.5030.45-0.6511515
12:30:5230.4530.5030.45-0.6521514
12:30:5230.4530.5030.45-0.6511512
12:30:5230.4530.5030.45-0.6511511
12:30:5230.4530.5030.45-0.6521510
12:30:5230.4530.5030.45-0.6551508
12:30:5030.4530.5030.45-0.6511503
12:30:4930.4530.5030.45-0.65121502
12:30:4230.4530.5030.50-0.6011490
12:30:3530.4530.5030.45-0.6521489
12:30:3530.5030.5530.50-0.60191487
12:30:3530.5030.5530.50-0.60201468
12:30:3530.5030.5530.50-0.6021448
12:30:3430.5030.5530.50-0.6091446
12:30:3430.5030.5530.50-0.60161437
12:30:3430.5030.5530.50-0.60251421
12:30:1130.5030.5530.50-0.6011396
12:29:2930.5030.5530.55-0.5521395
12:28:3530.5030.5530.55-0.5511393
12:27:3230.5030.5530.55-0.5511392
12:26:0730.5030.5530.50-0.6011391
12:25:5830.5030.5530.50-0.6011390
12:25:4230.5030.5530.55-0.5511389
12:25:4030.5030.5530.55-0.5511388
12:25:3630.5530.6030.55-0.55321387
12:25:1330.5530.6030.55-0.5511355
12:24:4930.5530.6030.60-0.5031354
12:24:0930.5530.6030.60-0.5011351
12:23:5130.5530.6030.55-0.5531350
12:21:3330.5530.6030.55-0.55101347
12:21:2230.5530.6030.55-0.5521337
12:21:2230.5530.6030.55-0.5551335
12:21:1930.5530.6030.55-0.5511330
12:20:3330.5530.6030.55-0.5511329
12:20:1830.5530.6030.55-0.5511328
12:18:3530.5530.6030.60-0.5011327
12:18:0230.5530.6030.60-0.5011326
12:17:2530.5530.6030.60-0.5011325
12:17:1230.5530.6030.60-0.5011324
12:16:5930.5530.6030.60-0.5011323
12:16:5030.6030.6530.60-0.5041322
12:16:1730.6030.6530.60-0.5011318
12:16:1230.6030.6530.60-0.5011317
12:15:4730.6030.6530.60-0.5011316
12:15:0530.6030.6530.60-0.5031315
12:14:3930.6030.6530.65-0.4531312
12:13:5430.6030.6530.65-0.4511309
12:13:0130.6030.6530.60-0.5051308
12:12:5830.6030.6530.65-0.4521303
12:12:0930.5530.6530.65-0.4511301
12:12:0730.6030.6530.60-0.5011300
12:12:0630.5530.6030.60-0.5011299
12:12:0430.5530.6030.60-0.5051298
12:12:0430.5530.6030.60-0.5031293
12:11:4730.5530.6030.60-0.5011290
12:11:1930.5530.6030.60-0.5011289
12:11:1230.5530.6030.60-0.5021288
12:10:3930.5530.6030.60-0.5011286
12:10:1530.5530.6030.60-0.5011285
12:09:4530.5530.6030.60-0.5011284
12:09:3930.5530.6030.60-0.5011283
12:09:3830.5530.6030.60-0.5031282
12:09:3630.5530.6030.60-0.5021279
12:09:3630.5530.6030.60-0.5041277
12:09:2030.5530.6030.60-0.5011273
12:08:5530.5530.6030.60-0.5011272
12:06:3230.5530.6030.60-0.5011271
12:06:1530.5530.6030.60-0.5011270
12:04:0230.5530.6030.60-0.5031269
12:03:5430.5530.6030.60-0.5011266
12:03:1830.5530.6030.60-0.5011265
12:02:3030.5530.6030.55-0.5511264
12:02:3030.5530.6030.55-0.5511263
12:01:3530.5530.6030.55-0.5511262
12:00:4430.5530.6030.60-0.5011261
11:59:1130.5530.6030.60-0.5011260
11:58:4530.5530.6030.55-0.55101259
11:58:4330.5530.6030.60-0.5011249
11:58:1030.5530.6030.60-0.5011248
11:58:0230.5530.6030.55-0.5511247
11:57:0830.5530.6030.60-0.5051246
11:57:0530.5530.6030.55-0.5511241
11:57:0430.5530.6030.60-0.5011240
11:57:0230.5530.6030.60-0.5011239
11:56:5230.5530.6030.60-0.5051238
11:56:2130.5530.6030.60-0.5011233
11:55:5630.5530.6030.55-0.5521232
11:53:3730.5530.6030.55-0.5511230
11:53:3630.5530.6030.55-0.5511229
11:53:1430.5530.6030.60-0.5011228
11:53:0530.5530.6030.55-0.5511227
11:52:3830.5530.6030.55-0.5511226
11:52:2730.6030.6530.60-0.5021225
11:49:4530.6030.6530.60-0.5021223
11:49:4230.6030.6530.60-0.50101221
11:49:2430.6030.6530.65-0.4511211
11:47:1430.6030.6530.60-0.5021210
11:46:2930.6030.6530.60-0.50201208
11:46:0230.6030.6530.65-0.4511188
11:42:2730.6030.6530.65-0.4511187
11:41:4130.6030.6530.65-0.4511186
11:41:3030.6030.6530.65-0.4511185
11:40:1530.6030.6530.65-0.4511184
11:38:3630.6030.6530.65-0.4511183
11:37:5230.6030.6530.60-0.5091182
11:37:1330.6030.6530.65-0.4511173
11:37:0730.6530.7030.65-0.4511172
11:36:4630.6530.7030.65-0.4511171
11:36:4630.6530.7030.65-0.4521170
11:35:3030.6530.7030.70-0.4011168
11:34:2330.6530.7030.70-0.4011167
11:34:1930.6530.7030.70-0.4011166
11:34:1730.6530.7030.70-0.4011165
11:33:5330.6530.7030.65-0.4511164
11:32:1430.6530.7030.65-0.4521163
11:32:1430.6030.6530.65-0.4581161
11:31:3830.6030.6530.65-0.4511153
11:31:3730.6030.6530.60-0.5011152
11:30:3330.6030.6530.65-0.4521151
11:28:4630.5530.6030.60-0.50181149
11:28:3330.5530.6030.60-0.5011131
11:28:1730.5530.6030.55-0.5531130
11:28:0230.5530.6030.55-0.5511127
11:27:4430.5530.6030.55-0.5511126
11:27:3030.5530.6030.55-0.5511125
11:27:0730.5530.6030.55-0.5531124
11:26:1930.5530.6030.55-0.5511121
11:26:1730.6030.6530.60-0.5041120
11:26:1730.6030.6530.60-0.50201116
11:26:0830.6030.6530.60-0.50201096
11:24:5130.6030.6530.60-0.5011076
11:23:3330.6030.6530.60-0.5011075
11:22:5430.6030.6530.65-0.4511074
11:22:2430.6530.7030.65-0.4511073
11:22:1430.6530.7030.70-0.4011072
11:21:5030.6530.7030.65-0.4511071
11:21:5030.6530.7030.65-0.45131070
11:21:4630.6530.7030.65-0.4511057
11:21:3630.6530.7030.70-0.4011056
11:21:2830.6530.7030.65-0.4511055
11:20:4730.6530.7030.70-0.4011054
11:20:0730.7030.7530.70-0.4021053
11:20:0230.7030.7530.70-0.4011051
11:19:4330.7030.7530.70-0.4031050
11:19:4330.7030.7530.70-0.4011047
11:19:4330.7030.7530.70-0.40251046
11:18:4130.7030.7530.75-0.3511021
11:18:3730.7030.7530.70-0.4021020
11:18:2530.7530.8030.70-0.40141018
11:18:2530.7530.8030.75-0.35161004
11:15:5330.7030.7530.75-0.352988
11:15:2430.7030.8030.80-0.301986
11:14:3930.7030.8030.80-0.301985
11:14:2330.7030.7530.75-0.351984
11:13:5330.7530.8030.75-0.3510983
11:13:3330.7530.8030.80-0.301973
11:12:2930.7530.8030.80-0.301972
11:11:3230.7530.8030.75-0.356971
11:11:2530.7530.8030.80-0.301965
11:09:2830.7530.8030.80-0.304964
11:09:1630.7530.8030.80-0.304960
11:09:0630.7530.8030.75-0.351956
11:08:3630.7530.8030.80-0.301955
11:08:0830.7530.8030.80-0.301954
11:08:0230.7530.8030.80-0.303953
11:07:5330.7530.8030.80-0.302950
11:07:4230.7530.8030.80-0.301948
11:06:2130.7530.8030.80-0.305947
11:06:1430.7530.8030.80-0.301942
11:06:0830.7530.8030.80-0.301941
11:05:4430.7530.8030.80-0.301940
11:02:5130.7030.7530.75-0.353939
11:02:4930.7030.7530.75-0.351936
11:02:4030.7530.8030.75-0.352935
11:00:4530.7030.8030.80-0.301933
11:00:0330.7530.8030.75-0.353932
11:00:0330.7530.8030.75-0.354929
10:59:0930.7530.8030.75-0.351925
10:59:0130.7530.8030.75-0.353924
10:56:2930.7530.8030.80-0.301921
10:56:2730.7530.8030.80-0.301920
10:56:1830.7530.8030.75-0.355919
10:55:0330.7530.8030.80-0.301914
10:54:4030.7530.8030.80-0.301913
10:54:2730.7530.8030.75-0.351912
10:53:4830.7530.8030.75-0.351911
10:53:4830.7530.8030.80-0.301910
10:53:0830.7530.8030.80-0.301909
10:53:0730.7530.8030.80-0.301908
10:51:5730.7530.8030.80-0.301907
10:51:5730.8030.8530.80-0.302906
10:51:5430.8030.8530.80-0.305904
10:51:4330.8030.8530.80-0.305899
10:51:1630.8030.8530.80-0.301894
10:49:2430.7530.8030.80-0.3021893
10:48:5830.7530.8030.75-0.352872
10:48:3730.7530.8030.75-0.353870
10:48:2530.7530.8030.75-0.353867
10:48:1430.7530.8030.75-0.353864
10:48:0030.7530.8030.75-0.351861
10:48:0030.7530.8030.75-0.355860
10:47:4930.7530.8030.80-0.301855
10:47:4430.8030.9030.80-0.3024854
10:47:2030.8530.9030.80-0.3017830
10:47:2030.8530.9030.85-0.253813
10:46:5130.8030.9030.90-0.201810
10:46:4330.8530.9030.80-0.304809
10:46:4330.8530.9030.85-0.256805
10:46:3630.8530.9030.85-0.251799
10:46:2130.8530.9030.85-0.251798
10:46:1330.8530.9030.85-0.253797
10:45:3430.8530.9030.85-0.252794
10:45:2930.8530.9030.85-0.251792
10:45:2930.8530.9030.85-0.2520791
10:45:2630.8530.9030.85-0.251771
10:45:0830.8530.9030.90-0.201770
10:44:3830.9030.9530.90-0.2028769
10:44:0430.9531.0030.95-0.158741
10:43:4930.9531.0030.95-0.151733
10:41:1430.9531.0030.95-0.151732
10:39:5430.9031.0031.00-0.101731
10:39:5330.9531.0030.95-0.154730
10:39:3630.9531.0030.95-0.151726
10:39:2230.9531.0030.95-0.151725
10:39:0130.9531.0030.95-0.151724
10:38:0530.9531.0030.95-0.151723
10:37:5530.9531.0030.95-0.153722
10:37:3730.9531.0030.95-0.151719
10:37:3430.9531.0031.00-0.101718
10:37:0930.9531.0030.95-0.152717
10:36:4030.9531.0030.95-0.151715
10:36:2630.9531.0030.95-0.151714
10:36:2230.9531.0030.95-0.1515713
10:36:1430.9531.0030.95-0.152698
10:35:4130.9531.0030.95-0.151696
10:34:4031.0031.0531.00-0.104695
10:34:4031.0031.0531.00-0.104691
10:34:4031.0031.0531.00-0.102687
10:34:4031.0031.0531.00-0.103685
10:34:4031.0031.0531.00-0.108682
10:34:4031.0031.0531.00-0.101674
10:34:4031.0031.0531.00-0.102673
10:34:4031.0031.0531.00-0.101671
10:34:4031.0031.0531.00-0.103670
10:34:4031.0031.0531.00-0.1020667
10:34:3931.0031.0531.00-0.1016647
10:34:3931.0031.0531.00-0.104631
10:34:3931.0031.0531.00-0.104627
10:34:3931.0031.0531.00-0.104623
10:34:3931.0031.0531.00-0.1016619
10:34:3931.0031.0531.00-0.1013603
10:34:3931.0031.0531.00-0.109590
10:34:3931.0031.0531.00-0.102581
10:34:3531.0031.0531.00-0.102579
10:34:3531.0031.0531.00-0.103577
10:32:5731.0031.0531.05-0.051574
10:31:3931.0031.0531.05-0.052573
10:30:5131.0031.0531.05-0.051571
10:30:3731.0531.1031.05-0.0524570
10:29:4331.0531.1031.1003546
10:29:1631.0531.1031.05-0.051543
10:26:0031.0531.1031.1001542
10:25:0831.0531.1031.05-0.052541
10:24:5031.0531.1031.05-0.051539
10:24:1831.0531.1031.05-0.052538
10:22:5331.0531.1031.05-0.051536
10:22:4831.0531.1031.05-0.054535
10:22:1431.0531.1031.05-0.052531
10:20:5931.0531.1031.1004529
10:20:3931.1031.1531.10010525
10:20:3431.1031.1531.1001515
10:19:0331.1031.1531.15+0.051514
10:18:4031.1031.1531.15+0.051513
10:18:3431.1031.1531.1001512
10:18:3431.0531.1031.1002511
10:18:3131.0531.1031.1005509
10:15:2931.0531.1031.1001504
10:14:4931.0531.1031.05-0.051503
10:14:2431.0531.1031.1003502
10:12:0631.0531.1031.1001499
10:10:3531.0531.1031.1002498
10:09:1231.0531.1031.1005496
10:08:5931.0531.1031.1005491
10:08:1031.0531.1031.05-0.056486
10:07:5731.1031.1531.1001480
10:07:5731.1031.1531.10014479
10:07:5731.1031.1531.1004465
10:07:5731.1031.1531.1002461
10:05:0931.1031.1531.15+0.051459
10:04:5831.1031.1531.1004458
10:04:3331.1031.1531.1002454
10:04:3331.1031.1531.1001452
10:03:5331.1031.1531.15+0.051451
10:01:3131.1531.2031.15+0.051450
10:00:2631.1031.1531.15+0.052449
10:00:2631.1031.1531.15+0.053447
10:00:2431.1031.1531.15+0.053444
10:00:1931.1031.1531.15+0.053441
09:59:5631.1031.1531.15+0.051438
09:59:4631.1031.1531.15+0.051437
09:58:2931.0531.1031.1006436
09:58:2631.0531.1031.1005430
09:58:1631.0531.1031.05-0.051425
09:58:1231.0531.1031.1001424
09:58:1031.0531.1031.05-0.052423
09:57:5131.0531.1031.1005421
09:57:4931.0531.1031.1005416
09:57:3931.0531.1031.05-0.051411
09:56:0131.0031.1031.1001410
09:55:4531.0031.1031.1001409
09:55:0631.0531.1031.05-0.053408
09:54:5931.0531.1031.05-0.053405
09:53:4431.0031.1031.00-0.102402
09:53:2431.0031.1031.00-0.101400
09:52:1331.0531.1031.00-0.106399
09:52:1331.0531.1031.05-0.054393
09:51:3731.0531.1031.1001389
09:51:1531.0531.1031.1001388
09:50:3731.0531.1031.00-0.102387
09:50:3731.0531.1031.05-0.052385
09:50:2331.0531.1031.1001383
09:48:1431.0031.0531.00-0.102382
09:48:1131.0031.0531.05-0.052380
09:47:2531.0031.1031.00-0.102378
09:46:5431.0031.1031.1001376
09:46:0231.0531.1031.05-0.051375
09:46:0131.0531.1031.05-0.051374
09:45:5631.0031.0531.05-0.056373
09:45:4831.0031.0531.05-0.051367
09:45:3631.0531.1031.05-0.051366
09:45:2131.0031.0531.05-0.051365
09:45:2031.0031.0531.05-0.051364
09:45:1231.0031.0531.05-0.051363
09:45:1231.0031.0531.05-0.051362
09:45:1031.0031.0531.05-0.051361
09:45:0831.0031.0531.05-0.054360
09:45:0131.0031.0531.05-0.051356
09:44:3431.0031.0531.05-0.051355
09:44:2131.0031.0531.05-0.051354
09:44:1831.0031.0531.05-0.058353
09:44:1831.0031.0531.05-0.051345
09:44:0731.0031.0531.05-0.052344
09:43:5431.0031.0531.00-0.1016342
09:43:4131.0031.0531.00-0.101326
09:43:2731.0031.0531.00-0.105325
09:43:1531.0031.0531.00-0.102320
09:41:4831.0031.0531.00-0.105318
09:41:0231.0031.0531.00-0.101313
09:40:5931.0031.0531.05-0.051312
09:40:5231.0031.0531.05-0.051311
09:39:5831.0031.0531.00-0.105310
09:39:4631.0031.0531.00-0.104305
09:38:1431.0031.0531.05-0.051301
09:37:2231.0031.0531.05-0.051300
09:37:2031.0031.0531.00-0.104299
09:37:1331.0031.0531.00-0.101295
09:36:5231.0031.0531.00-0.101294
09:36:2631.0031.0531.00-0.102293
09:36:2531.0031.0531.00-0.102291
09:36:1231.0031.0531.00-0.105289
09:36:0831.0031.0531.05-0.051284
09:34:0031.0031.0531.05-0.051283
09:33:2131.0031.0531.05-0.051282
09:32:5331.0031.0531.00-0.101281
09:32:5131.0031.0531.00-0.101280
09:32:4831.0031.0531.00-0.102279
09:32:3131.0031.0531.00-0.101277
09:32:1231.0031.0531.00-0.102276
09:31:4931.0031.0531.00-0.101274
09:31:4931.0031.0531.00-0.109273
09:31:1031.0031.0531.00-0.1013264
09:31:0731.0031.0531.05-0.052251
09:31:0731.0531.1031.05-0.051249
09:31:0731.0531.1031.05-0.055248
09:31:0731.1031.1531.1003243
09:31:0731.1031.1531.10019240
09:31:0731.1031.1531.10012221
09:30:2631.1031.1531.15+0.051209
09:30:1331.1031.1531.1001208
09:29:4831.1031.1531.1001207
09:29:3731.1031.1531.1001206
09:28:2131.1531.2031.15+0.052205
09:28:2131.1531.2531.15+0.055203
09:28:2131.1531.2531.15+0.055198
09:25:0731.1531.2531.15+0.051193
09:23:4031.1531.2531.15+0.057192
09:23:3031.1531.2531.25+0.151185
09:23:0831.1531.2531.25+0.151184
09:23:0831.1531.2531.25+0.151183
09:23:0731.1531.2531.15+0.051182
09:23:0531.2031.2531.20+0.101181
09:23:0531.2031.2531.20+0.1016180
09:23:0531.2031.2531.20+0.105164
09:23:0531.2031.3031.20+0.103159
09:22:4631.2531.3031.25+0.155156
09:22:3931.2531.3031.25+0.155151
09:22:2331.2531.3531.25+0.1515146
09:22:1631.2531.3531.25+0.151131
09:21:5831.2531.3531.35+0.251130
09:20:5531.2531.3031.30+0.204129
09:20:4631.2531.3031.25+0.155125
09:20:3631.2531.3031.25+0.151120
09:19:5831.2531.3031.25+0.151119
09:18:2131.2531.3031.25+0.155118
09:17:3331.2531.3031.30+0.203113
09:17:0931.3031.3531.30+0.201110
09:16:4631.3031.3531.30+0.201109
09:16:4631.3531.4031.35+0.252108
09:16:4631.3531.4031.35+0.251106
09:16:4631.3531.4031.35+0.253105
09:16:3431.3531.4031.40+0.301102
09:15:4731.3531.4031.40+0.301101
09:15:3431.3531.4031.35+0.251100
09:14:2531.3531.4031.40+0.30199
09:13:5431.3531.4031.35+0.25198
09:13:4231.3531.4031.35+0.25197
09:13:3531.3031.4031.40+0.30196
09:13:1731.3531.4031.35+0.25195
09:11:5531.3031.3531.35+0.25794
09:10:2931.3031.3531.30+0.20187
09:10:2631.3031.3531.30+0.20186
09:10:0431.3031.3531.30+0.20185
09:09:3831.3031.3531.35+0.25184
09:08:5431.3031.3531.35+0.25183
09:08:2931.3031.3531.30+0.20182
09:07:2131.3031.3531.35+0.25181
09:07:1231.3031.3531.35+0.25580
09:07:0731.3031.3531.35+0.25275
09:06:4731.3031.3531.30+0.20173
09:06:1031.3031.4031.30+0.20572
09:05:4731.3031.4031.30+0.20267
09:04:1431.2531.3031.30+0.20165
09:04:1431.3531.4031.30+0.20764
09:04:1431.3531.4031.35+0.25257
09:03:5231.3531.4031.35+0.25555
09:03:1331.3031.3531.35+0.25550
09:03:0431.3031.3531.35+0.25145
09:02:5131.2531.3031.30+0.20344
09:02:5131.2531.3031.30+0.20141
09:01:2731.3031.3531.30+0.20140
09:00:4331.2531.3031.30+0.20239
09:00:2931.2531.3031.30+0.20237
09:00:2931.2531.3031.30+0.20135
09:00:1131.2031.2531.25+0.15134
09:00:1131.2031.2531.25+0.15333
09:00:1031.1531.2031.20+0.10130
09:00:10----31.15+0.052929
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。