最新國銀對陸曝險止跌回升　2026年首季季增78億元熱門Medtronic 獲利勝預期，指引全年每股盈利增長

更新報價

佳　邦 (6284) 電子零組件業上櫃華新集團

103.50 ▼-2.50 -2.36% 1.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,364	103.00	28	103.50	9	104.00	107.50	103.00	106.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:04:03	103.00	103.50	103.50	-2.50	1	1364
10:04:00	103.00	103.50	103.50	-2.50	1	1363
10:03:10	103.00	103.50	103.50	-2.50	1	1362
10:02:47	103.00	103.50	103.50	-2.50	1	1361
10:02:30	103.00	103.50	103.50	-2.50	1	1360
10:02:26	103.00	103.50	103.50	-2.50	1	1359
10:02:20	103.00	103.50	103.00	-3.00	1	1358
10:02:15	103.00	103.50	103.00	-3.00	1	1357
10:02:12	103.00	103.50	103.00	-3.00	1	1356
10:02:01	103.00	103.50	103.00	-3.00	1	1355
10:02:01	103.00	103.50	103.00	-3.00	1	1354
10:02:00	103.00	103.50	103.00	-3.00	1	1353
10:02:00	103.00	103.50	103.00	-3.00	1	1352
10:01:53	103.00	103.50	103.50	-2.50	1	1351
10:01:07	103.00	103.50	103.50	-2.50	2	1350
10:01:04	103.00	103.50	103.00	-3.00	1	1348
10:01:04	103.50	104.00	103.50	-2.50	9	1347
10:01:04	103.50	104.00	103.50	-2.50	18	1338
10:00:59	103.50	104.00	103.50	-2.50	2	1320
09:59:54	103.50	104.00	104.00	-2.00	1	1318
09:59:36	103.50	104.00	104.00	-2.00	1	1317
09:59:21	103.50	104.00	104.00	-2.00	1	1316
09:58:53	103.50	104.00	103.50	-2.50	2	1315
09:58:48	103.50	104.00	103.50	-2.50	1	1313
09:58:19	103.50	104.00	103.50	-2.50	1	1312
09:57:40	103.50	104.00	104.00	-2.00	1	1311
09:56:59	103.50	104.00	104.00	-2.00	1	1310
09:56:52	104.00	104.50	104.00	-2.00	6	1309
09:56:52	103.50	104.00	104.00	-2.00	4	1303
09:56:39	103.50	104.00	104.00	-2.00	1	1299
09:56:34	104.00	104.50	104.00	-2.00	15	1298
09:56:34	104.00	104.50	104.00	-2.00	3	1283
09:56:27	104.00	104.50	104.00	-2.00	1	1280
09:55:46	104.50	105.00	104.50	-1.50	9	1279
09:55:22	104.50	105.00	104.50	-1.50	23	1270
09:54:50	104.50	105.00	105.00	-1.00	1	1247
09:53:59	104.50	105.00	105.00	-1.00	1	1246
09:53:04	104.50	105.00	105.00	-1.00	1	1245
09:52:54	104.50	105.00	105.00	-1.00	2	1244
09:51:38	105.00	105.50	105.00	-1.00	1	1242
09:51:08	105.00	105.50	105.00	-1.00	1	1241
09:51:08	104.50	105.00	105.00	-1.00	1	1240
09:51:01	105.00	105.50	105.00	-1.00	2	1239
09:51:01	104.50	105.00	105.00	-1.00	4	1237
09:50:33	105.00	105.50	105.00	-1.00	1	1233
09:50:33	105.00	105.50	105.00	-1.00	1	1232
09:49:54	105.00	105.50	105.50	-0.50	3	1231
09:49:53	105.00	105.50	105.50	-0.50	7	1228
09:48:38	104.00	104.50	104.50	-1.50	3	1221
09:48:38	104.00	104.50	104.50	-1.50	1	1218
09:48:08	104.00	104.50	104.50	-1.50	1	1217
09:47:15	104.00	104.50	104.00	-2.00	3	1216
09:46:30	104.00	104.50	104.00	-2.00	21	1213
09:46:13	104.00	104.50	104.50	-1.50	3	1192
09:45:07	104.00	104.50	104.50	-1.50	1	1189
09:44:59	104.00	104.50	104.00	-2.00	1	1188
09:44:26	104.00	104.50	104.00	-2.00	1	1187
09:44:07	104.00	104.50	104.00	-2.00	2	1186
09:43:19	104.00	104.50	104.00	-2.00	1	1184
09:43:13	104.00	104.50	104.00	-2.00	1	1183
09:43:08	104.00	104.50	104.00	-2.00	1	1182
09:43:05	104.00	104.50	104.00	-2.00	1	1181
09:42:59	104.00	104.50	104.00	-2.00	2	1180
09:42:09	104.00	104.50	104.00	-2.00	1	1178
09:42:03	104.50	105.00	104.50	-1.50	17	1177
09:42:02	104.50	105.00	104.50	-1.50	1	1160
09:41:51	104.50	105.00	104.50	-1.50	1	1159
09:41:41	104.50	105.00	104.50	-1.50	2	1158
09:41:16	104.50	105.00	105.00	-1.00	2	1156
09:41:13	104.50	105.00	104.50	-1.50	1	1154
09:40:43	105.00	105.50	105.00	-1.00	9	1153
09:40:43	105.00	105.50	105.00	-1.00	32	1144
09:40:34	105.00	105.50	105.50	-0.50	1	1112
09:39:39	105.00	105.50	105.50	-0.50	2	1111
09:39:28	105.00	105.50	105.50	-0.50	1	1109
09:38:51	105.50	106.00	105.50	-0.50	1	1108
09:38:51	105.50	106.00	105.50	-0.50	1	1107
09:38:51	105.00	105.50	105.50	-0.50	1	1106
09:38:47	105.00	105.50	105.50	-0.50	2	1105
09:38:27	105.50	106.00	105.50	-0.50	1	1103
09:38:27	105.50	106.00	105.50	-0.50	2	1102
09:38:27	105.50	106.00	105.50	-0.50	4	1100
09:38:27	105.50	106.00	106.00	0	9	1096
09:37:42	105.50	106.00	105.50	-0.50	1	1087
09:37:42	105.00	105.50	105.50	-0.50	3	1086
09:37:41	105.00	105.50	105.50	-0.50	2	1083
09:37:41	105.00	105.50	105.50	-0.50	1	1081
09:37:27	105.00	105.50	105.50	-0.50	3	1080
09:36:21	105.00	105.50	105.50	-0.50	3	1077
09:35:47	105.00	105.50	105.50	-0.50	1	1074
09:35:46	105.00	105.50	105.50	-0.50	12	1073
09:35:32	105.00	105.50	105.00	-1.00	1	1061
09:35:32	105.00	105.50	105.50	-0.50	1	1060
09:35:32	105.00	105.50	105.50	-0.50	1	1059
09:34:48	104.50	105.00	105.00	-1.00	7	1058
09:34:11	104.50	105.00	105.00	-1.00	2	1051
09:33:38	104.50	105.00	105.00	-1.00	1	1049
09:32:37	105.00	105.50	105.00	-1.00	8	1048
09:31:51	105.00	105.50	105.00	-1.00	1	1040
09:31:43	105.00	105.50	105.00	-1.00	3	1039
09:31:40	104.50	105.00	105.00	-1.00	32	1036
09:30:53	104.50	105.00	105.00	-1.00	1	1004
09:30:46	104.50	105.00	105.00	-1.00	1	1003
09:30:34	104.50	105.00	105.00	-1.00	1	1002
09:30:22	104.00	104.50	104.50	-1.50	3	1001
09:30:22	104.00	104.50	104.50	-1.50	1	998
09:29:44	104.50	105.00	104.50	-1.50	1	997
09:29:33	104.50	105.00	104.50	-1.50	1	996
09:29:23	104.50	105.00	104.50	-1.50	1	995
09:29:18	104.50	105.00	104.50	-1.50	2	994
09:29:18	104.50	105.00	104.50	-1.50	5	992
09:29:17	104.50	105.00	104.50	-1.50	1	987
09:29:00	104.00	104.50	104.50	-1.50	5	986
09:28:17	104.00	104.50	104.50	-1.50	2	981
09:28:17	104.50	105.00	104.50	-1.50	6	979
09:28:17	104.50	105.00	104.50	-1.50	54	973
09:28:17	104.50	105.00	104.50	-1.50	1	919
09:27:38	104.50	105.00	105.00	-1.00	1	918
09:27:17	104.50	105.00	104.50	-1.50	1	917
09:27:07	104.50	105.00	105.00	-1.00	1	916
09:27:02	104.50	105.00	105.00	-1.00	4	915
09:26:17	104.50	105.00	104.50	-1.50	1	911
09:26:03	104.50	105.00	105.00	-1.00	1	910
09:25:17	104.50	105.00	104.50	-1.50	1	909
09:25:02	104.50	105.00	105.00	-1.00	1	908
09:24:22	104.50	105.00	105.00	-1.00	1	907
09:24:17	104.50	105.00	104.50	-1.50	1	906
09:23:53	104.50	105.00	105.00	-1.00	1	905
09:23:23	104.50	105.00	105.00	-1.00	1	904
09:23:17	104.50	105.00	104.50	-1.50	1	903
09:22:17	104.50	105.00	104.50	-1.50	1	902
09:21:22	104.50	105.00	105.00	-1.00	1	901
09:21:17	104.50	105.00	104.50	-1.50	1	900
09:21:12	104.00	104.50	104.50	-1.50	1	899
09:21:05	104.00	104.50	104.50	-1.50	5	898
09:20:40	104.50	105.00	104.50	-1.50	7	893
09:20:16	104.50	105.00	104.50	-1.50	1	886
09:19:17	104.50	105.00	104.50	-1.50	1	885
09:18:45	104.50	105.50	104.50	-1.50	6	884
09:18:45	104.50	105.50	104.50	-1.50	1	878
09:18:45	104.50	105.50	104.50	-1.50	4	877
09:18:45	105.00	105.50	105.00	-1.00	1	873
09:18:35	105.00	105.50	105.00	-1.00	1	872
09:18:16	105.00	105.50	105.00	-1.00	1	871
09:17:40	105.50	106.00	105.50	-0.50	1	870
09:17:40	105.50	106.00	105.50	-0.50	1	869
09:17:39	105.00	105.50	105.50	-0.50	1	868
09:17:35	104.50	105.50	105.50	-0.50	14	867
09:17:35	104.50	105.00	105.00	-1.00	6	853
09:17:35	104.50	105.00	104.50	-1.50	4	847
09:17:35	104.00	104.50	104.50	-1.50	5	843
09:17:27	104.00	104.50	104.00	-2.00	1	838
09:17:16	104.00	104.50	104.00	-2.00	1	837
09:17:14	104.00	104.50	104.50	-1.50	1	836
09:17:05	103.50	104.50	104.50	-1.50	1	835
09:16:54	103.50	104.50	104.50	-1.50	3	834
09:16:41	103.50	104.00	104.00	-2.00	1	831
09:16:39	104.00	104.50	104.00	-2.00	20	830
09:16:25	104.00	104.50	104.00	-2.00	4	810
09:16:17	104.00	104.50	104.00	-2.00	1	806
09:16:16	104.00	104.50	104.00	-2.00	1	805
09:16:08	104.50	105.00	104.00	-2.00	1	804
09:15:25	104.50	105.00	105.00	-1.00	1	803
09:15:16	104.50	105.00	104.50	-1.50	1	802
09:15:10	104.50	105.00	105.00	-1.00	2	801
09:14:58	104.50	105.00	105.00	-1.00	1	799
09:14:54	105.00	105.50	105.00	-1.00	38	798
09:14:51	105.00	105.50	105.50	-0.50	1	760
09:14:43	105.00	105.50	105.50	-0.50	1	759
09:14:16	105.00	105.50	105.00	-1.00	1	758
09:14:14	104.50	105.00	105.00	-1.00	13	757
09:14:10	104.50	105.00	105.00	-1.00	1	744
09:13:48	104.50	105.00	105.00	-1.00	1	743
09:13:43	104.50	105.00	105.00	-1.00	3	742
09:12:58	104.50	105.00	105.00	-1.00	1	739
09:12:47	104.00	104.50	104.50	-1.50	17	738
09:12:31	104.00	104.50	104.00	-2.00	1	721
09:12:16	104.00	104.50	104.00	-2.00	1	720
09:11:58	103.50	104.00	104.00	-2.00	22	719
09:11:38	103.50	104.00	103.50	-2.50	3	697
09:11:37	103.50	104.00	103.50	-2.50	1	694
09:10:50	103.50	104.00	103.50	-2.50	2	693
09:10:20	103.50	104.00	103.50	-2.50	2	691
09:10:16	103.50	104.00	103.50	-2.50	1	689
09:10:11	103.50	104.00	104.00	-2.00	1	688
09:09:46	103.00	104.00	104.00	-2.00	1	687
09:09:35	103.00	104.00	104.00	-2.00	2	686
09:09:31	103.00	104.00	103.00	-3.00	1	684
09:09:23	102.50	103.00	103.00	-3.00	8	683
09:09:23	103.50	104.00	103.00	-3.00	23	675
09:09:23	103.50	104.00	103.50	-2.50	1	652
09:09:23	103.50	104.00	103.50	-2.50	1	651
09:09:16	103.00	104.00	103.00	-3.00	1	650
09:09:14	103.00	104.00	104.00	-2.00	3	649
09:09:14	103.50	104.00	103.50	-2.50	2	646
09:09:14	103.50	104.00	103.50	-2.50	10	644
09:09:08	104.00	104.50	104.00	-2.00	27	634
09:08:54	104.00	104.50	104.50	-1.50	1	607
09:08:54	104.00	104.50	104.50	-1.50	1	606
09:08:43	104.00	104.50	104.50	-1.50	1	605
09:08:36	104.50	105.00	104.50	-1.50	3	604
09:08:36	104.00	104.50	104.50	-1.50	9	601
09:08:19	104.00	104.50	104.00	-2.00	1	592
09:08:16	104.00	104.50	104.00	-2.00	1	591
09:08:16	104.00	104.50	104.50	-1.50	2	590
09:08:14	104.00	104.50	104.50	-1.50	1	588
09:08:13	104.00	104.50	104.00	-2.00	2	587
09:08:12	104.00	104.50	104.00	-2.00	1	585
09:08:06	104.00	104.50	104.00	-2.00	1	584
09:08:05	104.00	104.50	104.00	-2.00	1	583
09:07:16	104.50	105.00	104.50	-1.50	1	582
09:07:15	104.50	105.00	105.00	-1.00	1	581
09:07:10	105.00	105.50	105.00	-1.00	12	580
09:07:01	105.00	105.50	105.00	-1.00	1	568
09:07:01	105.00	105.50	105.50	-0.50	4	567
09:06:41	105.00	105.50	105.50	-0.50	1	563
09:05:52	105.00	105.50	105.50	-0.50	3	562
09:05:47	105.00	105.50	105.50	-0.50	1	559
09:05:42	105.00	105.50	105.50	-0.50	1	558
09:05:40	105.00	105.50	105.50	-0.50	1	557
09:05:31	105.00	105.50	105.50	-0.50	1	556
09:05:27	105.00	105.50	105.50	-0.50	1	555
09:05:16	105.00	105.50	105.00	-1.00	1	554
09:04:52	105.00	105.50	105.00	-1.00	1	553
09:04:49	104.50	105.00	105.00	-1.00	3	552
09:04:40	104.50	105.00	105.00	-1.00	1	549
09:04:39	105.00	105.50	105.00	-1.00	3	548
09:04:38	105.00	105.50	105.00	-1.00	1	545
09:04:36	105.00	105.50	105.00	-1.00	1	544
09:04:32	105.00	105.50	105.50	-0.50	1	543
09:04:30	104.50	105.00	105.00	-1.00	8	542
09:04:30	104.50	105.00	105.00	-1.00	1	534
09:04:29	105.00	105.50	105.00	-1.00	2	533
09:04:28	105.00	105.50	105.00	-1.00	1	531
09:04:27	104.50	105.00	105.50	-0.50	12	530
09:04:27	104.50	105.00	105.00	-1.00	8	518
09:04:27	104.50	105.00	105.00	-1.00	1	510
09:04:27	104.50	105.00	105.00	-1.00	1	509
09:04:20	104.50	105.00	105.00	-1.00	2	508
09:04:20	104.50	105.00	105.00	-1.00	1	506
09:04:20	104.50	105.00	105.00	-1.00	6	505
09:04:20	105.00	105.50	105.00	-1.00	1	499
09:04:20	105.00	105.50	105.00	-1.00	5	498
09:04:19	105.00	105.50	105.50	-0.50	20	493
09:04:16	105.00	105.50	105.00	-1.00	1	473
09:04:15	105.00	105.50	105.50	-0.50	1	472
09:04:13	105.00	105.50	105.00	-1.00	1	471
09:04:11	105.00	105.50	105.00	-1.00	1	470
09:04:11	105.00	105.50	105.00	-1.00	4	469
09:03:51	105.50	106.00	105.50	-0.50	7	465
09:03:50	105.50	106.00	106.00	0	1	458
09:03:49	105.50	106.00	106.00	0	1	457
09:03:46	105.50	106.00	105.50	-0.50	3	456
09:03:45	105.50	106.00	105.50	-0.50	4	453
09:03:45	106.00	106.50	106.00	0	8	449
09:03:36	106.00	106.50	106.00	0	1	441
09:03:35	106.00	106.50	106.50	+0.50	1	440
09:03:34	106.00	106.50	106.50	+0.50	1	439
09:03:34	106.00	106.50	106.00	0	1	438
09:03:31	106.50	107.00	106.50	+0.50	2	437
09:03:31	106.00	107.00	107.00	+1.00	15	435
09:03:31	106.00	106.50	106.50	+0.50	1	420
09:03:29	105.50	106.50	106.50	+0.50	1	419
09:03:29	105.50	106.50	106.50	+0.50	1	418
09:03:27	106.00	106.50	106.00	0	1	417
09:03:27	105.50	106.50	106.50	+0.50	1	416
09:03:27	106.00	107.00	106.00	0	24	415
09:03:25	106.50	107.00	106.50	+0.50	1	391
09:03:23	106.50	107.00	107.00	+1.00	1	390
09:03:22	106.50	107.00	106.50	+0.50	1	389
09:03:22	106.50	107.00	106.50	+0.50	2	388
09:03:22	106.50	107.00	106.50	+0.50	1	386
09:03:20	106.50	107.00	106.50	+0.50	1	385
09:03:18	106.50	107.00	106.50	+0.50	5	384
09:03:16	106.00	106.50	106.50	+0.50	1	379
09:03:15	106.00	107.00	106.00	0	1	378
09:03:14	106.50	107.00	106.50	+0.50	1	377
09:03:14	106.50	107.00	106.50	+0.50	1	376
09:03:14	106.00	107.00	106.00	0	3	375
09:03:13	106.00	106.50	106.50	+0.50	1	372
09:03:12	106.00	106.50	106.50	+0.50	1	371
09:03:11	106.50	107.00	106.50	+0.50	2	370
09:03:11	106.00	106.50	106.50	+0.50	3	368
09:03:07	106.00	106.50	106.50	+0.50	1	365
09:03:05	106.00	106.50	106.50	+0.50	1	364
09:02:59	106.00	106.50	106.00	0	1	363
09:02:58	105.50	106.50	106.50	+0.50	1	362
09:02:58	106.50	107.00	106.50	+0.50	7	361
09:02:58	105.50	106.50	106.50	+0.50	8	354
09:02:57	106.50	107.00	106.00	0	19	346
09:02:57	106.50	107.00	106.50	+0.50	6	327
09:02:57	116.50	--	107.00	+1.00	78	321
09:00:57	106.50	107.00	107.50	+1.50	4	243
09:00:57	106.50	107.00	107.00	+1.00	10	239
09:00:57	106.00	106.50	106.50	+0.50	2	229
09:00:57	106.00	106.50	106.50	+0.50	5	227
09:00:57	106.00	106.50	106.50	+0.50	1	222
09:00:52	106.00	106.50	106.00	0	1	221
09:00:50	106.00	106.50	106.50	+0.50	5	220
09:00:47	105.50	106.00	106.00	0	14	215
09:00:41	105.00	105.50	105.50	-0.50	6	201
09:00:39	104.50	105.00	105.00	-1.00	12	195
09:00:34	104.50	105.00	105.00	-1.00	1	183
09:00:32	104.50	105.00	104.50	-1.50	2	182
09:00:32	104.50	105.00	104.50	-1.50	1	180
09:00:25	104.00	104.50	104.50	-1.50	1	179
09:00:22	104.50	105.00	104.50	-1.50	2	178
09:00:22	104.00	104.50	104.50	-1.50	1	176
09:00:21	104.50	105.00	104.00	-2.00	3	175
09:00:21	104.50	105.00	104.50	-1.50	3	172
09:00:14	104.50	105.00	104.50	-1.50	1	169
09:00:13	104.00	104.50	104.50	-1.50	1	168
09:00:07	--	--	104.00	-2.00	61	167

　

其他人也逛...

PChome 購物儲值3,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值50,000元

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Samsung Galaxy S26 Ultra (12G/256G)

DJI OSMO POCKET 4 全能套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 17 (256G)

麥當勞薯條(中)即享券

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

信驊：每年會發放股票股利擴大...

美國擬加徵301關稅　巴西警告動...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧涉資訊缺失等問題　Shein再遭法...
‧【美股盤後】收黑
‧路透：DeepSeek將完成首輪融資 ...

加密貨幣

比特幣BTC	62798.84	-3,895.17	-5.84%
以太幣ETH	1779.45	-78.19	-4.21%
瑞波幣XRP	1.17	-0.04	-3.30%
比特幣現金BCH	236.36	-32.61	-12.12%
萊特幣LTC	45.84	-1.07	-2.27%
卡達幣ADA	0.194605	-0.02	-8.44%
波場幣TRX	0.331014	0.00	-0.39%
恆星幣XLM	0.203379	-0.02	-8.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。