佳 邦  (6284) 電子零組件業 上櫃 華新集團

78.60 ▼-0.10 -0.13% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 692 78.50 31 78.60 9 78.80 79.60 78.30 78.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:31:5378.5078.6078.50-0.202694
12:30:3178.5078.6078.60-0.101692
12:28:1878.5078.6078.50-0.202691
12:28:0078.6078.7078.60-0.101689
12:28:0078.6078.7078.60-0.101688
12:28:0078.6078.7078.60-0.104687
12:26:3478.6078.7078.60-0.101683
12:26:1178.6078.7078.7001682
12:26:0978.7078.8078.7002681
12:21:3478.6078.7078.7001679
12:21:3078.6078.7078.7003678
12:21:2678.6078.7078.7002675
12:16:5178.5078.6078.60-0.103673
12:16:5178.5078.6078.60-0.107670
12:15:5378.5078.6078.50-0.201663
12:15:5078.5078.6078.50-0.201662
12:15:5078.5078.6078.50-0.205661
12:15:4978.6078.7078.60-0.104656
12:15:4978.6078.7078.60-0.101652
12:15:4978.6078.7078.60-0.1022651
12:15:0278.6078.7078.7001629
12:12:0278.6078.7078.7001628
12:10:4778.6078.7078.7001627
12:09:3978.6078.7078.7001626
12:09:3878.6078.7078.7005625
12:08:3478.6078.8078.60-0.101620
12:08:3378.7078.8078.7003619
12:05:1978.6078.8078.80+0.101616
12:00:4778.6078.7078.7005615
12:00:3078.6078.7078.60-0.102610
12:00:2978.7078.8078.7001608
12:00:2978.7078.8078.70010607
12:00:1478.7078.8078.80+0.101597
12:00:1478.8078.9078.80+0.102596
11:58:0178.8078.9078.80+0.101594
11:56:1678.7078.8078.80+0.103593
11:56:1678.7078.8078.80+0.103590
11:52:2278.7078.9078.7001587
11:51:5478.7078.9078.90+0.201586
11:51:5278.7078.8078.80+0.106585
11:51:3278.8078.9078.80+0.104579
11:46:3378.8078.9078.90+0.201575
11:44:1478.7078.8078.80+0.106574
11:43:3078.7078.8078.80+0.101568
11:42:3078.7078.8078.7001567
11:42:3078.7078.8078.80+0.101566
11:41:2178.6078.8078.80+0.101565
11:40:3578.7078.9078.7001564
11:40:3578.7078.9078.7005563
11:40:3078.7078.9078.7001558
11:39:4278.7078.9078.7001557
11:36:5278.7079.0078.7001556
11:36:0778.8079.0078.80+0.101555
11:36:0778.8079.0078.80+0.103554
11:35:3478.8079.0078.80+0.101551
11:33:3478.7079.0079.00+0.305550
11:33:2578.8079.0078.80+0.102545
11:31:0478.8079.0078.80+0.101543
11:30:4278.8079.0078.80+0.101542
11:30:1378.9079.1078.90+0.202541
11:30:1379.0079.1079.00+0.301539
11:29:2479.0079.1079.00+0.301538
11:28:0179.0079.1079.00+0.301537
11:27:4579.0079.1079.10+0.401536
11:25:0379.0079.1079.00+0.301535
11:23:5279.0079.1079.00+0.301534
11:22:3179.0079.1079.00+0.301533
11:20:5979.0079.1079.00+0.301532
11:18:1378.9079.1079.10+0.401531
11:18:0479.0079.1079.00+0.301530
11:16:5978.8078.9078.90+0.202529
11:16:3978.8078.9078.90+0.201527
11:15:2878.8078.9078.90+0.201526
11:13:0078.8078.9078.80+0.101525
11:11:1078.8078.9078.80+0.103524
11:08:4478.7078.8078.80+0.102521
11:07:0978.7078.8078.80+0.101519
11:05:4378.7078.8078.80+0.101518
10:58:3778.7078.8078.7002517
10:58:1578.6078.7078.7002515
10:57:5578.6078.7078.7002513
10:55:1378.6078.7078.7001511
10:54:5378.6078.7078.7002510
10:53:5778.6078.7078.7001508
10:53:1778.6078.7078.7004507
10:52:1278.5078.6078.60-0.103503
10:48:4678.4078.5078.50-0.202500
10:46:3778.3078.4078.40-0.302498
10:46:2978.3078.4078.40-0.301496
10:46:1378.3078.4078.40-0.301495
10:45:2178.3078.4078.30-0.401494
10:44:5778.3078.4078.30-0.401493
10:44:4378.3078.4078.30-0.401492
10:44:0378.3078.4078.40-0.301491
10:43:4278.3078.4078.40-0.301490
10:43:4278.3078.4078.40-0.301489
10:43:4178.4078.5078.40-0.305488
10:43:4178.5078.6078.50-0.2020483
10:42:1778.6078.7078.60-0.101463
10:41:4178.5078.7078.7001462
10:41:2778.6078.7078.60-0.101461
10:40:4378.5078.6078.60-0.101460
10:40:3178.5078.6078.60-0.101459
10:40:2778.5078.6078.60-0.101458
10:39:5378.5078.6078.60-0.103457
10:39:5178.5078.6078.50-0.2013454
10:39:4978.5078.6078.60-0.101441
10:39:3478.5078.6078.60-0.101440
10:38:3678.5078.6078.60-0.101439
10:38:2478.5078.6078.60-0.102438
10:37:0778.5078.6078.60-0.102436
10:36:4178.6078.7078.60-0.102434
10:36:4178.6078.7078.60-0.108432
10:35:3278.7078.8078.7001424
10:34:5378.6078.7078.7001423
10:34:0278.6078.7078.60-0.106422
10:33:5378.6078.7078.7002416
10:32:3578.6078.7078.7001414
10:32:3478.6078.7078.7001413
10:31:0978.6078.7078.7001412
10:29:5378.6078.7078.7001411
10:29:4778.6078.7078.7001410
10:28:0778.6078.7078.7001409
10:27:2478.6078.7078.60-0.101408
10:26:5178.6078.7078.7001407
10:26:1578.6078.7078.7001406
10:24:4878.5078.6078.60-0.105405
10:24:2878.5078.6078.60-0.101400
10:24:2278.5078.6078.60-0.101399
10:23:5778.5078.6078.50-0.201398
10:23:0378.5078.7078.50-0.201397
10:22:1578.5078.7078.50-0.202396
10:21:5878.6078.7078.60-0.101394
10:21:3278.6078.7078.60-0.101393
10:21:0578.5078.6078.60-0.102392
10:20:4078.6078.7078.60-0.101390
10:20:4078.5078.6078.60-0.104389
10:20:2178.5078.6078.60-0.105385
10:19:5778.6078.7078.60-0.107380
10:19:5778.7078.9078.70017373
10:19:5778.8078.9078.80+0.1022356
10:17:5878.8078.9078.90+0.202334
10:17:0078.9079.0078.90+0.203332
10:16:1878.8079.0079.00+0.301329
10:15:0578.9079.0078.90+0.202328
10:13:4678.8079.0078.80+0.101326
10:13:2278.8078.9078.90+0.201325
10:12:0078.7078.8078.80+0.103324
10:11:3678.7078.8078.80+0.104321
10:10:5678.7078.8078.80+0.101317
10:10:4678.7078.8078.80+0.101316
10:09:4578.7078.8078.80+0.101315
10:08:5078.8078.9078.80+0.105314
10:08:4578.8078.9078.80+0.101309
10:08:2778.8079.0078.80+0.1010308
10:08:2778.8079.0078.80+0.104298
10:08:2778.8079.0078.80+0.101294
10:07:5478.8079.0079.00+0.306293
10:07:0578.9079.0078.90+0.204287
10:04:5678.9079.0078.90+0.203283
10:04:1078.9079.0079.00+0.301280
10:01:5478.8078.9078.90+0.201279
10:01:2978.8078.9078.90+0.201278
10:00:5678.8078.9078.90+0.202277
10:00:3778.8078.9078.90+0.201275
10:00:2078.8078.9078.90+0.201274
10:00:0778.8078.9078.90+0.201273
09:59:3478.9079.0078.90+0.205272
09:59:1778.9079.0079.00+0.302267
09:59:0378.9079.0079.00+0.301265
09:58:0678.9079.0079.00+0.301264
09:56:1178.9079.0079.00+0.301263
09:56:0978.9079.0078.90+0.203262
09:56:0478.9079.0079.00+0.301259
09:53:5978.9079.0079.00+0.301258
09:52:4879.0079.1079.00+0.304257
09:52:3279.1079.3079.10+0.401253
09:50:3679.2079.3079.30+0.601252
09:49:1579.0079.2079.20+0.501251
09:47:5078.9079.0079.00+0.304250
09:47:5078.9079.0079.00+0.301246
09:47:2178.9079.0079.00+0.301245
09:47:1178.9079.0079.00+0.302244
09:46:4978.9079.0078.90+0.201242
09:45:5878.9079.0079.00+0.302241
09:45:0278.9079.0079.00+0.303239
09:45:0078.9079.0079.00+0.301236
09:44:1578.9079.0079.00+0.301235
09:44:1578.9079.0079.00+0.302234
09:44:0979.0079.2079.00+0.304232
09:43:2178.9079.0079.00+0.301228
09:42:3078.9079.0079.00+0.301227
09:42:0178.9079.0078.90+0.201226
09:41:5078.9079.0079.00+0.301225
09:40:3078.9079.0079.00+0.301224
09:40:2478.9079.0079.00+0.301223
09:40:0978.8078.9078.90+0.201222
09:40:0578.8078.9078.90+0.201221
09:39:5978.8078.9078.90+0.201220
09:39:5578.8078.9078.90+0.205219
09:39:2878.7078.8078.80+0.103214
09:39:0278.8078.9078.80+0.1015211
09:38:1478.9079.0078.90+0.201196
09:38:0078.8078.9078.90+0.202195
09:37:5778.8079.0079.00+0.301193
09:37:5778.8078.9078.90+0.201192
09:37:5678.9079.0078.80+0.101191
09:37:5678.9079.0078.90+0.201190
09:37:5678.9079.0078.90+0.201189
09:37:5278.9079.1078.90+0.2015188
09:37:1079.0079.1078.90+0.201173
09:37:1079.0079.1079.00+0.301172
09:37:1079.0079.1079.00+0.3015171
09:36:5479.0079.1079.00+0.302156
09:36:3679.0079.1079.10+0.401154
09:36:2379.1079.2079.10+0.408153
09:35:5579.1079.3079.10+0.401145
09:35:5579.1079.3079.10+0.401144
09:35:5579.1079.3079.10+0.401143
09:35:5579.2079.3079.20+0.503142
09:35:5579.2079.3079.20+0.501139
09:35:3679.2079.3079.20+0.501138
09:35:2979.2079.3079.20+0.501137
09:35:2979.2079.3079.20+0.501136
09:34:5779.2079.3079.20+0.501135
09:34:5779.2079.3079.20+0.501134
09:34:5779.2079.3079.20+0.501133
09:34:4779.3079.4079.30+0.603132
09:34:4779.3079.4079.30+0.602129
09:33:0879.2079.3079.30+0.601127
09:33:0879.2079.3079.30+0.601126
09:32:5979.2079.3079.30+0.601125
09:32:5779.2079.3079.30+0.601124
09:32:0679.2079.3079.30+0.601123
09:31:5179.2079.3079.20+0.501122
09:31:1879.2079.3079.30+0.601121
09:30:5479.2079.3079.30+0.601120
09:30:1379.2079.3079.30+0.601119
09:29:5779.3079.4079.30+0.601118
09:29:0779.2079.4079.20+0.501117
09:29:0779.3079.4079.30+0.601116
09:29:0779.3079.4079.30+0.601115
09:28:4079.4079.5079.40+0.704114
09:28:3979.4079.5079.40+0.701110
09:28:3979.4079.5079.40+0.701109
09:28:3979.4079.5079.40+0.701108
09:28:3079.4079.5079.40+0.701107
09:28:3079.4079.5079.40+0.701106
09:28:3079.4079.5079.40+0.701105
09:28:2979.4079.5079.40+0.701104
09:27:1479.3079.5079.50+0.801103
09:26:4479.3079.5079.50+0.801102
09:26:2879.4079.5079.40+0.701101
09:26:2879.4079.5079.40+0.705100
09:24:4179.4079.5079.40+0.70195
09:22:3079.5079.6079.50+0.80194
09:22:1879.5079.6079.50+0.80193
09:22:1879.5079.6079.50+0.80192
09:21:5379.5079.6079.50+0.80191
09:21:4979.5079.6079.60+0.90190
09:21:1879.5079.6079.50+0.80189
09:17:5279.6079.7079.60+0.90188
09:17:2179.4079.6079.60+0.90187
09:17:0779.3079.6079.60+0.90186
09:16:3479.3079.6079.60+0.90185
09:16:3479.3079.6079.60+0.90184
09:16:3479.3079.5079.50+0.80183
09:16:3479.2079.5079.50+0.801082
09:16:3479.2079.4079.40+0.70272
09:15:0279.2079.4079.20+0.50170
09:14:2179.3079.5079.20+0.50369
09:14:2179.3079.5079.30+0.60966
09:14:0379.3079.4079.40+0.70257
09:11:4279.3079.5079.30+0.60255
09:11:2879.3079.5079.30+0.60253
09:11:0179.3079.4079.30+0.60151
09:10:5079.3079.4079.30+0.60150
09:10:4979.3079.4079.40+0.70149
09:09:5979.3079.5079.50+0.80248
09:09:2879.2079.5079.50+0.80146
09:09:2779.2079.5079.50+0.80145
09:09:0979.2079.5079.50+0.80344
09:08:5179.2079.5079.50+0.80141
09:08:4179.2079.5079.50+0.80140
09:06:5379.2079.5079.50+0.80639
09:06:5379.4079.5079.40+0.70133
09:06:5379.4079.5079.40+0.70232
09:06:4379.4079.5079.40+0.70130
09:06:4179.2079.4079.40+0.70229
09:05:4279.2079.3079.30+0.60227
09:05:3779.2079.3079.30+0.60125
09:05:2179.3079.6079.30+0.60124
09:05:1879.5079.7079.50+0.80223
09:05:1879.3079.5079.50+0.80321
09:04:2079.1079.5079.10+0.40118
09:04:1279.1079.5079.10+0.40517
09:02:4879.1079.6079.10+0.40112
09:01:2378.8079.5078.80+0.10111
09:01:2378.9079.5078.90+0.20110
09:01:2278.9079.5078.90+0.2029
09:01:2278.8079.0079.00+0.3017
09:00:4878.8079.0078.80+0.1026
09:00:10----78.80+0.1044
 
加密貨幣
比特幣BTC 68379.00 -363.13 -0.53%
以太幣ETH 2426.98 -29.12 -1.19%
瑞波幣XRP 0.507062 0.00 0.82%
比特幣現金BCH 333.32 -6.97 -2.05%
萊特幣LTC 66.55 -0.36 -0.54%
卡達幣ADA 0.331030 0.00 -0.97%
波場幣TRX 0.162628 0.00 -1.53%
恆星幣XLM 0.091271 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。