最新[公告] 中石化:公告重要子公司鼎越開發董事會通過與聯貸金融機構簽訂增補合約案熱門[公告] 中石化:代重要子公司鼎越開發(股)公司公告董事會決議辦理現金增資發行新股
更新報價

佳　邦  (6284) 電子零組件業 上櫃 華新集團

74.30 ▼-0.20 -0.27% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 380 74.30 1 74.50 1 74.90 75.20 74.00 74.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.2074.5074.30-0.2031380
13:24:2474.4074.5074.40-0.101349
13:23:0374.3074.4074.40-0.101348
13:22:0474.4074.5074.40-0.108347
13:21:5174.4074.5074.5001339
13:20:1474.3074.4074.40-0.109338
13:19:5974.3074.4074.30-0.202329
13:19:5074.4074.5074.40-0.101327
13:19:2374.4074.5074.40-0.103326
13:18:1674.6074.7074.60+0.101323
13:17:4074.3074.6074.60+0.101322
13:17:2074.2074.3074.30-0.205321
13:17:2074.3074.6074.30-0.205316
13:17:1674.3074.4074.40-0.106311
13:16:3974.2074.4074.40-0.103305
13:16:3974.2074.4074.20-0.301302
13:16:1474.2074.4074.40-0.102301
13:15:3374.2074.3074.30-0.201299
13:15:3374.2074.3074.30-0.203298
13:15:3374.3074.4074.30-0.206295
13:15:1474.3074.4074.40-0.101289
13:13:1174.5074.7074.5003288
13:13:0674.5074.8074.5001285
13:12:4674.5074.8074.5001284
13:12:3574.5074.6074.60+0.101283
13:12:3374.5074.6074.60+0.101282
13:12:0574.5074.6074.60+0.101281
13:12:0574.5074.6074.60+0.104280
13:12:0574.6074.8074.60+0.105276
13:11:4674.6074.8074.60+0.101271
13:11:1574.6074.9074.60+0.101270
13:11:1574.5074.6074.60+0.102269
13:10:3174.5074.6074.60+0.101267
13:10:0074.5074.7074.70+0.201266
13:09:4374.5074.6074.60+0.103265
13:09:3674.5074.6074.60+0.101262
13:02:2874.4074.6074.60+0.101261
13:02:2674.4074.6074.60+0.101260
13:02:2474.4074.6074.60+0.104259
13:02:2474.4074.5074.5004255
12:55:2974.2074.4074.40-0.102251
12:55:2774.2074.3074.30-0.201249
12:55:2774.2074.3074.30-0.205248
12:53:5474.2074.3074.30-0.201243
12:53:4974.2074.3074.20-0.301242
12:53:2374.2074.4074.20-0.301241
12:49:4974.2074.4074.20-0.301240
12:49:1874.3074.4074.30-0.201239
12:48:0474.3074.4074.30-0.201238
12:44:3574.3074.4074.30-0.201237
12:40:5374.3074.4074.40-0.101236
12:37:1774.3074.4074.40-0.101235
12:35:1574.3074.4074.30-0.201234
12:34:3474.3074.4074.30-0.202233
12:32:1074.3074.4074.30-0.201231
12:31:5774.3074.4074.40-0.101230
12:30:4874.3074.5074.30-0.201229
12:29:3174.3074.5074.30-0.201228
12:28:4674.3074.5074.30-0.201227
12:27:3574.3074.5074.30-0.201226
12:21:2974.3074.5074.30-0.201225
12:17:3074.3074.4074.40-0.101224
12:17:0974.3074.4074.40-0.101223
12:17:0974.3074.4074.40-0.103222
12:16:0574.3074.4074.30-0.203219
12:14:2374.3074.4074.30-0.201216
12:12:0674.3074.5074.30-0.202215
12:11:4474.3074.5074.30-0.202213
12:10:5974.4074.5074.40-0.103211
12:10:1074.4074.5074.40-0.101208
12:04:4474.4074.5074.40-0.103207
11:54:0974.4074.5074.40-0.103204
11:53:2474.4074.5074.40-0.101201
11:50:5974.4074.5074.5002200
11:44:4574.5074.6074.5001198
11:43:1374.5074.6074.5001197
11:41:5674.5074.6074.5003196
11:41:2374.5074.6074.60+0.101193
11:35:0874.5074.6074.60+0.101192
11:34:3774.5074.6074.60+0.101191
11:34:2474.5074.6074.60+0.101190
11:27:1274.5074.6074.60+0.102189
11:26:1974.5074.6074.5001187
11:21:1874.5074.6074.5002186
11:17:2874.4074.5074.5004184
11:14:4474.4074.5074.5002180
11:08:1574.4074.5074.5001178
11:08:1374.5074.6074.5002177
11:06:3874.5074.6074.60+0.101175
11:03:5474.4074.5074.5006174
11:00:2574.4074.5074.5002168
11:00:1374.4074.5074.40-0.1010166
11:00:1374.4074.5074.5001156
10:59:5974.4074.5074.40-0.101155
10:59:4474.4074.5074.40-0.102154
10:57:5974.4074.5074.40-0.101152
10:55:4374.4074.5074.40-0.101151
10:50:5974.4074.5074.40-0.103150
10:50:3874.5074.6074.5003147
10:49:0474.5074.6074.5002144
10:48:4574.6074.7074.60+0.101142
10:30:5274.4074.6074.60+0.101141
10:30:5274.4074.5074.5001140
10:25:5174.4074.5074.40-0.101139
10:25:3374.4074.5074.5001138
10:25:1074.5074.6074.5001137
10:25:0274.5074.6074.5001136
10:24:4974.5074.6074.5001135
10:20:2574.5074.7074.5001134
10:20:2574.4074.5074.5009133
10:20:2574.4074.5074.50010124
10:19:5174.3074.4074.40-0.103114
10:19:5174.4074.5074.40-0.102111
10:18:4574.4074.5074.40-0.101109
10:07:2674.4074.5074.40-0.101108
09:59:1474.3074.4074.30-0.201107
09:56:5274.3074.4074.40-0.101106
09:53:5074.4074.5074.40-0.102105
09:47:1774.5074.6074.5003103
09:47:0774.5074.7074.5001100
09:46:2174.6074.7074.60+0.10299
09:46:1374.6074.7074.60+0.10197
09:46:1374.5074.6074.60+0.10396
09:42:1774.6074.7074.60+0.10193
09:41:0074.6074.8074.60+0.10192
09:38:4174.7074.9074.70+0.20191
09:31:1874.8075.0074.80+0.30190
09:29:3574.9075.0074.90+0.40189
09:29:3575.0075.1075.00+0.50288
09:25:2675.2075.5075.20+0.70286
09:25:2675.2075.5075.20+0.70184
09:24:5475.0075.2075.20+0.70283
09:24:5475.0075.1075.10+0.60181
09:24:4574.8075.0075.00+0.50180
09:24:4374.7075.0075.00+0.50379
09:24:4374.6074.9074.90+0.40276
09:24:4174.6074.8074.80+0.30274
09:20:5774.6074.9074.60+0.10172
09:20:2674.6074.9074.60+0.10471
09:19:2274.5074.6074.60+0.10167
09:19:0274.5074.6074.500166
09:19:0274.4074.5074.500165
09:19:0274.4074.5074.500764
09:14:3474.2074.5074.500157
09:14:2974.4074.5074.40-0.10156
09:13:0374.4074.5074.500155
09:13:0174.5074.7074.500154
09:12:1874.4074.5074.500253
09:12:0474.4074.5074.500151
09:11:5774.4074.5074.40-0.10150
09:11:1274.4074.5074.40-0.10149
09:11:0674.5074.7074.500148
09:10:0374.5074.7074.500147
09:10:0274.5074.6074.60+0.10146
09:09:2374.5074.9074.500145
09:09:1074.5074.9074.500544
09:09:0974.5074.9074.90+0.40139
09:06:5474.2074.4074.40-0.10338
09:06:0274.4074.6074.40-0.10135
09:06:0174.4074.6074.40-0.10134
09:06:0174.5074.7074.500433
09:06:0174.5074.7074.500129
09:05:5674.6074.7074.60+0.10128
09:05:2274.4074.7074.70+0.20127
09:05:0974.7074.9074.70+0.20226
09:03:5874.4074.6074.60+0.10124
09:03:4774.3074.5074.500123
09:03:3874.3074.5074.500122
09:03:2374.2074.5074.500321
09:03:2274.2074.5074.20-0.30118
09:03:2074.2074.3074.30-0.20117
09:03:2074.0074.3074.30-0.20216
09:02:5474.0074.3074.00-0.50314
09:02:5074.0074.3074.00-0.50111
09:02:4874.1074.3074.10-0.40110
09:02:3074.1074.5074.10-0.4019
09:01:2374.4074.5074.40-0.1018
09:01:2374.4074.5074.40-0.1017
09:01:1174.2074.6074.60+0.1016
09:00:4974.1074.5074.50015
09:00:1074.6074.9074.60+0.1024
09:00:10----74.90+0.4022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 84397.93 -1,778.84 -2.06%
以太幣ETH 2682.99 -69.76 -2.53%
瑞波幣XRP 1.52 -0.05 -3.29%
比特幣現金BCH 342.93 -2.27 -0.66%
萊特幣LTC 73.37 10.49 16.69%
卡達幣ADA 0.248815 -0.01 -2.09%
波場幣TRX 0.340153 0.00 -0.53%
恆星幣XLM 0.208751 -0.01 -3.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。