最新美中巴(黎)貿易會談登場 301及強迫勞動調查似成變數熱門[公告] 匯鑽科:公告本公司董事會決議召開115年股東常會
更新報價

佳　邦  (6284) 電子零組件業 上櫃 華新集團

74.20 ▲+0.90 +1.23% 0.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 610 74.20 1 74.30 5 73.30 75.20 72.20 73.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0074.2074.3074.20+0.9024610
13:24:4074.2074.5074.50+1.202586
13:24:1774.2074.5074.20+0.902584
13:23:2174.2074.5074.50+1.201582
13:22:3174.3074.5074.30+1.002581
13:20:2774.3074.5074.30+1.001579
13:20:0574.3074.5074.30+1.001578
13:18:3574.3074.5074.50+1.201577
13:18:3174.4074.6074.40+1.101576
13:17:4974.5074.6074.50+1.203575
13:17:4974.5074.6074.50+1.202572
13:17:4974.4074.5074.50+1.203570
13:16:0274.4074.5074.40+1.101567
13:14:3574.3074.5074.30+1.001566
13:13:4374.3074.4074.40+1.106565
13:13:1674.2074.4074.20+0.903559
13:13:1674.2074.4074.20+0.901556
13:13:1674.2074.4074.20+0.901555
13:12:5074.3074.5074.30+1.004554
13:12:1274.3074.4074.40+1.102550
13:11:4374.3074.4074.40+1.101548
13:10:3274.4074.5074.40+1.101547
13:07:5874.3074.5074.50+1.201546
13:06:3274.3074.4074.40+1.101545
13:06:3274.3074.4074.40+1.101544
13:05:1574.4074.5074.40+1.101543
13:04:4074.5074.6074.50+1.203542
13:01:3774.5074.6074.60+1.301539
13:00:4074.5074.6074.60+1.301538
12:53:4474.3074.5074.50+1.201537
12:53:4474.3074.5074.50+1.201536
12:52:0274.3074.5074.50+1.201535
12:51:3274.3074.5074.50+1.201534
12:49:3774.2074.3074.30+1.004533
12:49:3774.3074.5074.30+1.008529
12:49:1074.3074.5074.50+1.201521
12:48:3674.4074.5074.40+1.101520
12:45:4974.4074.5074.50+1.202519
12:45:4674.4074.6074.40+1.103517
12:40:5274.3074.4074.40+1.101514
12:32:5474.2074.3074.30+1.002513
12:30:3674.2074.4074.20+0.902511
12:30:3574.2074.3074.30+1.001509
12:30:3574.2074.3074.30+1.001508
12:27:1974.3074.4074.30+1.001507
12:27:1974.4074.5074.40+1.101506
12:25:5174.4074.5074.40+1.102505
12:24:1574.5074.6074.50+1.201503
12:24:1574.5074.6074.50+1.201502
12:23:5874.5074.6074.50+1.204501
12:17:3774.5074.6074.50+1.201497
12:15:4474.5074.6074.60+1.301496
12:12:1974.5074.6074.60+1.301495
12:06:2574.5074.6074.50+1.201494
12:04:4974.5074.6074.50+1.206493
12:02:3174.5074.6074.60+1.302487
12:00:4574.5074.6074.60+1.301485
12:00:2874.5074.6074.60+1.301484
11:57:1574.6074.7074.60+1.301483
11:56:1474.7074.9074.70+1.401482
11:55:4874.6074.7074.70+1.407481
11:55:4874.6074.7074.70+1.405474
11:55:0674.6074.7074.70+1.401469
11:51:3574.6074.7074.70+1.403468
11:51:1874.6074.7074.70+1.4010465
11:50:2874.6074.7074.60+1.301455
11:48:2374.6074.7074.60+1.301454
11:45:4974.5074.7074.50+1.201453
11:45:1974.6074.7074.60+1.301452
11:41:3774.6074.7074.60+1.303451
11:38:3074.6074.7074.60+1.301448
11:29:4974.5074.7074.50+1.201447
11:26:0874.6074.7074.60+1.301446
11:22:2174.6074.7074.70+1.403445
11:22:0374.6074.8074.60+1.303442
11:17:5074.8074.9074.80+1.501439
11:14:1974.9075.0074.90+1.601438
11:13:4474.9075.0075.00+1.703437
11:13:4074.8075.0075.00+1.701434
11:13:3874.8075.1075.10+1.801433
11:12:5975.1075.2075.10+1.801432
11:12:4775.1075.2075.10+1.801431
11:09:0775.1075.2075.20+1.901430
11:08:4275.2075.3075.20+1.901429
11:08:4175.1075.2075.20+1.904428
11:08:4175.1075.2075.20+1.901424
11:08:3275.1075.2075.10+1.801423
11:07:4175.0075.1075.10+1.801422
11:07:4174.9075.0075.00+1.7016421
11:07:4174.8074.9074.90+1.606405
11:07:4074.7074.9074.90+1.601399
11:07:3074.8074.9074.90+1.601398
11:06:1674.8074.9074.80+1.501397
11:05:1374.7074.8074.80+1.501396
11:04:3774.8074.9074.80+1.501395
11:04:0874.8074.9074.80+1.503394
11:03:3874.7074.8074.80+1.501391
11:03:3874.6074.8074.80+1.505390
11:03:3374.6074.8074.80+1.501385
11:03:3374.5074.8074.80+1.501384
11:01:2274.6074.7074.70+1.401383
11:01:1274.5074.7074.70+1.403382
10:58:1474.5074.7074.50+1.202379
10:50:2374.4074.7074.40+1.101377
10:50:1874.4074.6074.80+1.503376
10:50:1874.4074.6074.60+1.3010373
10:49:1974.5074.6074.50+1.201363
10:48:1274.5074.6074.50+1.201362
10:46:3674.4074.5074.50+1.203361
10:43:4674.4074.5074.40+1.102358
10:41:5874.4074.5074.50+1.203356
10:39:0674.4074.5074.50+1.201353
10:36:3974.4074.5074.50+1.203352
10:32:4074.3074.4074.40+1.101349
10:32:0574.2074.3074.30+1.001348
10:31:1674.2074.3074.30+1.003347
10:29:4874.1074.3074.30+1.001344
10:26:1574.3074.4074.30+1.001343
10:26:1574.3074.4074.30+1.001342
10:25:3674.1074.3074.30+1.001341
10:23:5174.3074.4074.30+1.004340
10:23:0174.3074.4074.30+1.001336
10:20:4574.2074.3074.30+1.001335
10:20:4574.3074.4074.30+1.001334
10:20:4574.2074.3074.30+1.005333
10:20:3574.3074.4074.30+1.001328
10:20:1374.3074.4074.30+1.001327
10:20:0074.5074.6074.50+1.207326
10:20:0074.5074.6074.50+1.201319
10:20:0074.5074.6074.50+1.201318
10:20:0074.5074.6074.50+1.205317
10:16:1374.6074.7074.60+1.301312
10:13:4874.6074.7074.70+1.401311
10:13:1674.7074.8074.70+1.401310
10:12:4674.7074.8074.80+1.501309
10:12:1974.7074.8074.80+1.503308
10:12:0274.7074.8074.80+1.503305
10:11:3574.7074.8074.80+1.502302
10:10:4074.7074.8074.80+1.501300
10:09:5974.6074.8074.80+1.502299
10:06:4074.6074.7074.70+1.401297
10:04:4774.5074.8074.80+1.501296
10:04:3274.5074.6074.60+1.301295
10:04:2274.5074.6074.60+1.302294
10:04:2174.6074.7074.70+1.401292
10:04:0774.6074.7074.70+1.401291
10:04:0074.6074.7074.70+1.401290
10:03:2274.6074.7074.70+1.403289
10:02:3674.5074.6074.60+1.304286
10:02:3374.5074.6074.60+1.301282
10:00:0774.3074.5074.50+1.208281
10:00:0774.3074.5074.50+1.206273
10:00:0274.2074.4074.40+1.109267
09:59:3374.2074.3074.30+1.003258
09:59:3374.2074.3074.30+1.001255
09:59:0674.2074.3074.30+1.001254
09:58:3774.2074.3074.20+0.901253
09:57:4974.2074.3074.20+0.901252
09:57:1174.0074.2074.20+0.901251
09:56:0774.3074.4074.30+1.001250
09:55:4374.1074.3074.30+1.001249
09:55:4374.1074.3074.30+1.001248
09:55:2674.2074.3074.20+0.901247
09:55:0974.2074.3074.30+1.001246
09:55:0274.2074.3074.30+1.001245
09:55:0274.2074.3074.30+1.002244
09:55:0274.2074.3074.30+1.006242
09:52:3074.2074.3074.30+1.005236
09:51:5074.2074.3074.30+1.001231
09:51:2174.1074.3074.30+1.001230
09:51:1974.1074.2074.20+0.901229
09:51:1874.0074.1074.10+0.802228
09:50:5074.0074.1074.10+0.801226
09:50:0073.9074.1074.10+0.804225
09:49:1373.8074.0074.00+0.701221
09:48:4373.7074.0074.00+0.701220
09:48:2573.9074.0073.90+0.601219
09:48:1973.9074.0073.90+0.601218
09:48:1173.9074.0073.90+0.601217
09:46:4574.0074.1074.00+0.701216
09:46:2074.0074.1074.00+0.701215
09:45:5673.9074.0074.00+0.701214
09:45:4773.9074.1073.90+0.601213
09:45:4373.9074.0074.00+0.701212
09:45:4373.9074.0074.00+0.702211
09:45:4373.9074.0074.00+0.701209
09:45:2973.9074.0074.00+0.701208
09:45:1974.0074.2074.00+0.703207
09:45:1974.2074.3074.20+0.901204
09:45:1974.2074.3074.20+0.901203
09:45:1974.2074.3074.20+0.902202
09:45:1374.2074.3074.20+0.901200
09:45:0874.2074.3074.20+0.901199
09:45:0074.2074.3074.20+0.901198
09:43:3774.3074.4074.30+1.003197
09:43:3474.3074.4074.40+1.101194
09:43:0474.4074.5074.40+1.101193
09:41:1674.4074.5074.40+1.102192
09:41:0374.3074.4074.40+1.101190
09:41:0274.3074.4074.40+1.101189
09:40:1474.4074.5074.40+1.101188
09:39:4074.4074.5074.50+1.201187
09:37:0474.3074.4074.40+1.105186
09:35:5374.3074.4074.30+1.001181
09:35:1874.3074.4074.40+1.101180
09:35:1574.3074.4074.40+1.101179
09:35:0074.3074.4074.40+1.101178
09:34:2074.3074.4074.30+1.001177
09:34:0274.1074.3074.30+1.004176
09:34:0274.1074.2074.20+0.901172
09:33:2674.1074.2074.20+0.901171
09:32:4674.1074.2074.10+0.801170
09:32:2674.1074.2074.10+0.801169
09:32:0874.0074.1074.10+0.803168
09:31:4373.9074.0074.00+0.701165
09:31:3473.9074.0074.00+0.703164
09:29:5073.9074.0074.00+0.702161
09:28:3773.9074.0073.90+0.601159
09:27:1173.9074.0073.90+0.601158
09:27:0373.8073.9073.90+0.603157
09:26:5973.7073.8073.80+0.501154
09:26:3273.7073.8073.80+0.501153
09:26:2873.7073.8073.80+0.501152
09:26:2073.6073.7073.70+0.401151
09:24:0073.3073.6073.60+0.303150
09:23:5673.6073.7073.3008147
09:23:5673.6073.7073.40+0.102139
09:23:5673.6073.7073.50+0.201137
09:23:5673.6073.7073.60+0.304136
09:23:1973.7073.8073.70+0.401132
09:21:5273.8073.9073.80+0.501131
09:21:2873.8073.9073.80+0.501130
09:20:4673.7073.8073.80+0.501129
09:20:4473.6073.7073.70+0.401128
09:20:4473.6073.7073.60+0.301127
09:20:0673.6073.7073.70+0.401126
09:18:5973.4073.6073.60+0.301125
09:18:5973.4073.6073.60+0.301124
09:18:5373.4073.5073.50+0.201123
09:18:4873.4073.5073.50+0.201122
09:18:2373.4073.5073.40+0.101121
09:17:3073.3073.6073.60+0.301120
09:17:1573.5073.6073.50+0.201119
09:17:1573.5073.6073.50+0.203118
09:16:5973.3073.5073.50+0.202115
09:16:5273.3073.4073.50+0.201113
09:16:5273.3073.4073.40+0.101112
09:16:3573.3073.4073.40+0.103111
09:16:2773.1073.3073.3001108
09:16:1073.1073.3073.3001107
09:15:5273.1073.3073.3001106
09:15:3873.1073.3073.3001105
09:15:0873.0073.3073.3004104
09:14:3673.1073.3073.10-0.201100
09:14:3573.0073.2073.20-0.10699
09:14:2572.9073.1073.10-0.20393
09:14:1972.8073.0073.00-0.30190
09:14:1972.8073.0073.00-0.30189
09:14:0072.8073.0073.00-0.30288
09:13:5772.8073.0073.00-0.30386
09:12:2273.0073.2073.00-0.30283
09:12:2273.0073.2073.00-0.30181
09:12:1673.1073.2073.10-0.20180
09:10:1572.9073.2073.20-0.10479
09:10:1472.9073.0073.00-0.30175
09:09:0972.4072.5072.50-0.80474
09:08:3172.3072.4072.40-0.90170
09:08:0672.3072.4072.30-1.00269
09:08:0672.4072.5072.40-0.90267
09:06:5772.2072.4072.40-0.90165
09:06:5772.2072.4072.40-0.90164
09:06:4072.2072.5072.20-1.10263
09:06:3572.2072.3072.30-1.00161
09:06:0772.1072.3072.30-1.00160
09:05:4272.2072.4072.20-1.10359
09:05:3872.2072.4072.20-1.10556
09:05:3872.2072.5072.20-1.10851
09:05:3872.3072.5072.30-1.00243
09:05:3872.3072.6072.30-1.00441
09:05:2472.3072.6072.60-0.70337
09:04:2672.6072.8072.60-0.70134
09:03:4072.4073.0073.00-0.30233
09:03:0372.6072.7072.60-0.70131
09:03:0372.3072.6072.60-0.70230
09:02:3372.5072.8072.20-1.10328
09:02:3372.5072.8072.30-1.00425
09:02:3372.5072.8072.40-0.90121
09:02:3372.5072.8072.50-0.80220
09:01:0972.4073.1072.20-1.10118
09:01:0972.4073.1072.40-0.90117
09:00:3172.7073.2072.70-0.60216
09:00:2172.8073.9072.80-0.50114
09:00:0973.3073.9073.300113
09:00:0473.3074.1073.300112
09:00:0472.8073.3073.300311
09:00:0472.8073.3072.80-0.5018
09:00:0472.8073.2072.80-0.5027
09:00:0472.9073.2072.90-0.4015
09:00:04----73.30044
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71539.20 573.82 0.81%
以太幣ETH 2097.27 4.71 0.23%
瑞波幣XRP 1.41 0.01 0.79%
比特幣現金BCH 462.24 1.52 0.33%
萊特幣LTC 55.08 -0.23 -0.41%
卡達幣ADA 0.263154 0.00 -0.96%
波場幣TRX 0.298504 0.01 1.73%
恆星幣XLM 0.166980 0.00 1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。