最新[公告] 邁科:公告本公司董事會決議辦理現金增資發行新股熱門房市轉冷賣房還是賺　房地合一稅上看900億
更新報價

佳　邦  (6284) 電子零組件業 上櫃 華新集團

79.10 ▲+1.80 +2.33% 0.51億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.80 656 79.10 2 79.30 2 78.80 79.70 77.10 77.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.1079.3079.10+1.801656
13:30:0079.1079.3079.10+1.8029655
13:24:5779.1079.3079.10+1.801626
13:24:5779.1079.3079.10+1.802625
13:24:2179.1079.2079.20+1.901623
13:22:5679.1079.2079.20+1.901622
13:22:5479.1079.3079.10+1.801621
13:22:3879.1079.3079.30+2.001620
13:22:3179.1079.2079.20+1.901619
13:19:5179.1079.2079.20+1.901618
13:19:4379.1079.3079.10+1.801617
13:17:5579.1079.3079.10+1.801616
13:17:5479.1079.3079.10+1.801615
13:17:3679.1079.3079.10+1.801614
13:17:2179.1079.2079.20+1.907613
13:17:0679.0079.1079.10+1.8016606
13:17:0679.0079.1079.00+1.701590
13:16:1679.0079.1079.10+1.802589
13:15:1179.1079.2079.10+1.808587
13:14:5779.1079.2079.10+1.801579
13:14:2479.1079.2079.10+1.802578
13:13:5879.1079.2079.10+1.801576
13:13:1479.1079.2079.20+1.902575
13:12:0379.2079.3079.20+1.903573
13:12:0379.2079.3079.20+1.901570
13:12:0379.3079.4079.30+2.003569
13:12:0379.2079.3079.30+2.002566
13:10:3479.2079.3079.20+1.901564
13:09:2479.2079.3079.20+1.901563
13:08:2979.3079.4079.30+2.001562
13:06:2179.3079.5079.30+2.001561
13:06:2179.3079.4079.40+2.103560
13:05:4179.3079.4079.30+2.001557
13:05:0379.1079.3079.30+2.002556
13:04:5379.1079.2079.20+1.901554
13:03:5679.1079.3079.10+1.801553
13:03:0479.1079.2079.20+1.902552
13:01:0879.2079.3079.20+1.901550
13:00:0679.3079.4079.30+2.003549
13:00:0579.3079.4079.30+2.001546
12:55:3279.3079.4079.40+2.101545
12:53:3479.3079.4079.30+2.001544
12:51:4579.4079.5079.10+1.803543
12:51:4579.4079.5079.20+1.909540
12:51:4579.4079.5079.30+2.002531
12:51:4579.4079.5079.40+2.101529
12:51:3579.4079.5079.40+2.101528
12:49:5979.5079.6079.50+2.201527
12:47:2479.6079.7079.60+2.301526
12:45:1979.5079.6079.60+2.303525
12:44:1979.6079.7079.60+2.301522
12:44:0679.5079.6079.60+2.302521
12:43:0079.5079.6079.60+2.304519
12:42:4579.4079.6079.60+2.304515
12:42:4479.4079.5079.50+2.2015511
12:42:4379.3079.4079.40+2.1016496
12:42:2479.3079.4079.30+2.001480
12:41:1279.3079.4079.30+2.001479
12:35:3779.2079.3079.30+2.005478
12:35:3779.1079.2079.20+1.9010473
12:34:1479.1079.2079.20+1.901463
12:31:3079.1079.2079.20+1.903462
12:31:2479.1079.2079.20+1.901459
12:30:2679.1079.2079.10+1.801458
12:29:1479.0079.2079.00+1.701457
12:25:3879.1079.2079.10+1.801456
12:23:2479.0079.1079.10+1.801455
12:23:0879.0079.1079.10+1.801454
12:20:5879.0079.1079.10+1.801453
12:20:5179.1079.2079.10+1.801452
12:20:4579.1079.2079.10+1.801451
12:17:1879.0079.1079.10+1.804450
12:11:2779.1079.2079.10+1.801446
12:09:4979.1079.2079.20+1.901445
12:09:1479.1079.2079.10+1.802444
12:01:2279.2079.3079.20+1.901442
12:00:1579.1079.2079.20+1.901441
11:57:5979.1079.2079.20+1.901440
11:55:5679.2079.3079.20+1.901439
11:47:0879.3079.4079.30+2.001438
11:38:0879.3079.4079.40+2.101437
11:38:0279.2079.3079.30+2.0011436
11:37:5079.1079.2079.20+1.903425
11:37:5079.1079.2079.20+1.901422
11:37:3379.1079.2079.10+1.801421
11:35:4279.1079.2079.10+1.803420
11:32:3679.2079.3079.20+1.901417
11:29:3579.2079.3079.20+1.901416
11:29:3579.2079.3079.20+1.905415
11:23:3379.2079.3079.30+2.001410
11:22:1779.2079.3079.20+1.9010409
11:20:3879.2079.3079.20+1.901399
11:15:4079.2079.3079.20+1.901398
11:11:3179.2079.3079.20+1.901397
11:10:2579.1079.2079.20+1.901396
11:09:1579.2079.3079.20+1.904395
11:06:1479.2079.3079.20+1.905391
11:04:2179.2079.3079.30+2.001386
11:03:5779.2079.3079.20+1.903385
11:01:5379.2079.3079.20+1.901382
10:55:1779.3079.4079.30+2.002381
10:55:1579.3079.4079.30+2.002379
10:51:3379.2079.3079.30+2.009377
10:51:3379.2079.3079.30+2.002368
10:49:3779.3079.4079.30+2.002366
10:45:4779.3079.4079.30+2.001364
10:42:4779.3079.4079.40+2.104363
10:42:4679.2079.3079.30+2.001359
10:39:1979.2079.3079.20+1.901358
10:37:5179.3079.4079.30+2.001357
10:37:5179.3079.4079.30+2.001356
10:37:1379.3079.4079.30+2.001355
10:34:5279.3079.4079.40+2.101354
10:34:4379.4079.5079.40+2.109353
10:34:0479.4079.5079.40+2.101344
10:33:5879.4079.6079.40+2.101343
10:33:1579.4079.5079.50+2.204342
10:33:1579.4079.5079.50+2.201338
10:32:3479.4079.5079.50+2.201337
10:31:4079.4079.5079.50+2.201336
10:27:3879.4079.5079.50+2.201335
10:27:2879.4079.5079.50+2.201334
10:26:2279.3079.4079.40+2.101333
10:22:5079.2079.3079.30+2.003332
10:20:1779.2079.3079.20+1.901329
10:19:5679.1079.2079.20+1.901328
10:19:3479.2079.3079.20+1.902327
10:19:1779.2079.3079.20+1.901325
10:18:3479.2079.3079.30+2.002324
10:16:3479.3079.4079.30+2.002322
10:16:3479.3079.4079.30+2.001320
10:15:2379.3079.5079.50+2.201319
10:15:2279.4079.5079.40+2.101318
10:14:4679.4079.5079.40+2.101317
10:14:1379.4079.5079.40+2.101316
10:12:0079.5079.6079.40+2.101315
10:12:0079.5079.6079.50+2.201314
10:11:4679.5079.6079.50+2.201313
10:11:1679.5079.6079.50+2.201312
10:10:3779.5079.6079.60+2.301311
10:09:3979.6079.7079.60+2.301310
10:09:1279.6079.7079.60+2.301309
10:08:3579.5079.6079.60+2.303308
10:06:3879.5079.6079.50+2.204305
10:06:3879.5079.6079.50+2.202301
10:06:3479.5079.6079.60+2.301299
10:05:1979.6079.7079.60+2.301298
10:05:0279.6079.7079.60+2.301297
10:05:0279.5079.6079.60+2.302296
10:05:0079.5079.6079.60+2.301294
10:04:3379.4079.6079.60+2.302293
10:03:5179.4079.6079.60+2.301291
10:03:3779.4079.6079.60+2.301290
10:03:0879.2079.6079.60+2.301289
10:03:0879.4079.6079.40+2.101288
10:02:4279.6079.7079.60+2.303287
10:02:3479.7079.8079.70+2.402284
10:02:1479.6079.7079.70+2.401282
10:02:1479.6079.7079.70+2.402281
10:02:1379.6079.7079.70+2.401279
10:02:1379.5079.6079.60+2.309278
10:02:0879.4079.6079.60+2.301269
10:01:2579.5079.6079.60+2.302268
10:00:5479.5079.6079.60+2.301266
10:00:5479.6079.7079.60+2.301265
10:00:3279.6079.7079.60+2.301264
09:59:5079.6079.7079.70+2.401263
09:59:4579.6079.7079.70+2.401262
09:59:4279.6079.7079.70+2.402261
09:59:3579.5079.7079.70+2.402259
09:59:3079.4079.6079.60+2.301257
09:59:2879.4079.5079.50+2.208256
09:59:2879.3079.5079.50+2.206248
09:59:1879.3079.4079.40+2.101242
09:57:4079.3079.5079.30+2.001241
09:56:3479.3079.5079.30+2.001240
09:56:1279.4079.5079.40+2.101239
09:55:0579.4079.6079.40+2.102238
09:54:1579.1079.3079.30+2.001236
09:53:2779.3079.6079.30+2.001235
09:53:1479.5079.7079.50+2.201234
09:53:0979.6079.7079.60+2.303233
09:53:0979.5079.6079.60+2.302230
09:52:4579.5079.6079.60+2.301228
09:52:1979.5079.6079.60+2.302227
09:52:1779.5079.6079.60+2.302225
09:52:1179.5079.6079.60+2.301223
09:51:5879.4079.5079.50+2.209222
09:51:5879.3079.4079.40+2.105213
09:51:2079.3079.4079.40+2.102208
09:50:5379.3079.4079.40+2.101206
09:50:5279.3079.4079.30+2.001205
09:50:5179.2079.3079.30+2.006204
09:50:5179.2079.3079.30+2.003198
09:50:4779.1079.2079.20+1.902195
09:48:1879.1079.3079.30+2.001193
09:47:3079.1079.2079.20+1.901192
09:47:0679.1079.3079.10+1.801191
09:46:2779.3079.4079.30+2.001190
09:46:2279.1079.3079.30+2.001189
09:46:1479.3079.4079.30+2.001188
09:45:4079.3079.4079.40+2.101187
09:45:0579.2079.3079.30+2.007186
09:45:0579.1079.2079.20+1.904179
09:45:0279.0079.1079.10+1.802175
09:45:0179.1079.2079.10+1.801173
09:44:5879.0079.2079.20+1.901172
09:44:5279.1079.2079.10+1.801171
09:44:3379.1079.2079.10+1.801170
09:43:5279.2079.3079.20+1.903169
09:43:1879.2079.3079.30+2.001166
09:43:1479.2079.3079.30+2.001165
09:42:1879.2079.3079.20+1.901164
09:42:0779.1079.2079.20+1.901163
09:42:0779.1079.2079.20+1.903162
09:41:5779.1079.2079.10+1.802159
09:41:5479.1079.2079.10+1.801157
09:41:1479.0079.1079.10+1.801156
09:41:1079.0079.1079.10+1.801155
09:41:1079.0079.1079.10+1.801154
09:40:5578.9079.0079.00+1.701153
09:40:4678.9079.0078.90+1.601152
09:40:2378.8079.0079.00+1.708151
09:40:2378.7078.9078.90+1.601143
09:40:2378.5078.8078.80+1.502142
09:40:2378.5078.8078.80+1.501140
09:40:2378.4078.7078.70+1.403139
09:40:2378.3078.6078.60+1.302136
09:40:1978.3078.5078.50+1.201134
09:38:5878.3078.4078.40+1.101133
09:38:5478.4078.6078.40+1.102132
09:38:3478.4078.5078.50+1.201130
09:37:4378.5078.6078.50+1.201129
09:36:3678.5078.6078.60+1.302128
09:36:3478.5078.6078.60+1.301126
09:36:2778.5078.6078.50+1.201125
09:36:2478.5078.6078.60+1.301124
09:35:4778.6078.7078.60+1.301123
09:35:4578.6078.7078.70+1.401122
09:34:3178.5078.7078.70+1.401121
09:34:2678.5078.6078.60+1.301120
09:34:1678.3078.5078.50+1.209119
09:34:1678.5078.6078.50+1.201110
09:33:5078.3078.5078.50+1.201109
09:33:0478.3078.5078.50+1.204108
09:33:0478.3078.4078.40+1.101104
09:31:2878.3078.5078.20+0.902103
09:31:2878.3078.5078.30+1.002101
09:31:2578.1078.4078.40+1.10199
09:31:2578.1078.4078.40+1.10198
09:31:2578.1078.4078.40+1.10197
09:31:2078.0078.3078.30+1.00196
09:31:1878.0078.2078.20+0.90195
09:30:2278.0078.2078.20+0.90194
09:29:4678.2078.4078.20+0.90193
09:29:2377.9078.3078.30+1.00192
09:29:1977.9078.0078.00+0.70191
09:29:0677.9078.3078.30+1.00190
09:28:0578.0078.3078.00+0.70189
09:26:3777.7078.0078.00+0.70188
09:23:5678.0078.1078.00+0.70187
09:23:3977.8078.0078.00+0.70186
09:23:3777.7078.0078.00+0.70185
09:23:3177.6077.9077.90+0.60184
09:23:3177.5077.8077.80+0.50283
09:16:1777.5077.8077.80+0.50381
09:15:2177.3077.4077.40+0.10178
09:14:2377.2077.3077.300777
09:14:1077.2077.3077.20-0.10170
09:13:4577.3077.7077.300369
09:13:0177.2077.3077.300166
09:13:0077.2077.3077.20-0.10165
09:12:4477.2077.3077.300164
09:12:4477.3077.7077.300163
09:12:3377.2077.3077.300162
09:12:3377.2077.3077.300161
09:12:0977.1077.3077.300160
09:11:4077.1077.3077.300159
09:11:3977.2077.3077.20-0.10258
09:10:5177.1077.3077.10-0.20156
09:10:2677.1077.2077.20-0.10155
09:10:1977.1077.2077.10-0.20254
09:10:0177.2077.3077.20-0.10252
09:09:4177.3077.4077.300450
09:09:3577.3077.4077.300146
09:09:3177.2077.4077.20-0.10145
09:09:1477.3077.4077.300144
09:08:4977.3077.5077.300143
09:08:4977.5077.6077.50+0.20242
09:08:4977.5077.6077.50+0.201040
09:08:4977.5077.6077.50+0.20130
09:08:1477.6077.8077.60+0.30329
09:07:3677.7078.0077.70+0.40226
09:07:3677.7077.9077.90+0.60224
09:04:5578.0078.5078.00+0.70122
09:04:2978.1078.6078.10+0.80121
09:03:3478.2078.6078.20+0.90120
09:01:2678.8079.1078.80+1.50119
09:00:3478.9079.4078.90+1.60218
09:00:2578.9079.3079.30+2.00216
09:00:1778.9079.0079.00+1.70114
09:00:1778.7079.0079.00+1.70113
09:00:1478.4078.9078.90+1.60412
09:00:1478.4078.8078.80+1.5018
09:00:10----78.80+1.5077
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81458.84 -303.72 -0.37%
以太幣ETH 2416.62 -27.74 -1.13%
瑞波幣XRP 1.33 -0.01 -0.71%
比特幣現金BCH 267.89 2.42 0.91%
萊特幣LTC 59.44 -1.54 -2.53%
卡達幣ADA 0.230067 0.00 -1.31%
波場幣TRX 0.332046 0.00 1.01%
恆星幣XLM 0.183198 -0.01 -3.91%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。