新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第115004期開獎
熱門
月租小額綠電挨批與民爭利 台電：目的為協助中小企業
更新報價
佳 邦
(6284)
電子零組件業
上櫃
華新
集團
84.80
▲+2.10
+2.54%
1.91
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.10
2,293
84.70
19
84.80
51
83.80
84.80
81.90
82.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
84.70
84.80
84.80
+2.10
10
2293
13:30:00
84.70
84.80
84.80
+2.10
85
2283
13:24:59
84.70
84.80
84.80
+2.10
1
2198
13:24:53
84.60
84.80
84.80
+2.10
1
2197
13:24:52
84.60
84.70
84.80
+2.10
5
2196
13:24:52
84.60
84.70
84.70
+2.00
1
2191
13:24:49
84.60
84.70
84.70
+2.00
1
2190
13:24:40
84.60
84.80
84.80
+2.10
1
2189
13:24:40
84.60
84.70
84.70
+2.00
3
2188
13:24:40
84.60
84.70
84.70
+2.00
1
2185
13:24:40
84.60
84.70
84.70
+2.00
31
2184
13:24:38
84.60
84.70
84.70
+2.00
1
2153
13:24:26
84.60
84.70
84.70
+2.00
1
2152
13:24:25
84.60
84.70
84.60
+1.90
1
2151
13:24:24
84.60
84.70
84.70
+2.00
1
2150
13:24:19
84.60
84.70
84.70
+2.00
15
2149
13:24:08
84.60
84.70
84.70
+2.00
1
2134
13:24:07
84.60
84.70
84.70
+2.00
1
2133
13:24:04
84.60
84.70
84.60
+1.90
5
2132
13:24:03
84.60
84.70
84.60
+1.90
2
2127
13:23:43
84.60
84.70
84.60
+1.90
1
2125
13:23:27
84.60
84.70
84.60
+1.90
2
2124
13:23:13
84.60
84.70
84.70
+2.00
1
2122
13:23:07
84.60
84.70
84.60
+1.90
1
2121
13:22:58
84.60
84.70
84.60
+1.90
1
2120
13:22:17
84.50
84.70
84.70
+2.00
1
2119
13:22:13
84.60
84.70
84.60
+1.90
5
2118
13:22:06
84.60
84.70
84.60
+1.90
2
2113
13:22:05
84.60
84.70
84.60
+1.90
1
2111
13:21:31
84.60
84.70
84.60
+1.90
3
2110
13:21:30
84.60
84.70
84.60
+1.90
1
2107
13:21:17
84.60
84.70
84.60
+1.90
1
2106
13:21:13
84.60
84.70
84.60
+1.90
4
2105
13:20:58
84.60
84.70
84.60
+1.90
1
2101
13:20:41
84.60
84.70
84.60
+1.90
1
2100
13:20:34
84.60
84.70
84.60
+1.90
1
2099
13:20:33
84.60
84.70
84.60
+1.90
1
2098
13:20:25
84.60
84.70
84.60
+1.90
1
2097
13:20:10
84.50
84.60
84.60
+1.90
3
2096
13:20:10
84.50
84.60
84.60
+1.90
1
2093
13:19:57
84.60
84.70
84.60
+1.90
1
2092
13:19:43
84.50
84.60
84.60
+1.90
5
2091
13:19:27
84.50
84.60
84.60
+1.90
1
2086
13:19:27
84.50
84.60
84.60
+1.90
1
2085
13:19:15
84.50
84.60
84.50
+1.80
1
2084
13:19:02
84.50
84.60
84.50
+1.80
1
2083
13:19:02
84.50
84.60
84.50
+1.80
1
2082
13:18:37
84.60
84.70
84.60
+1.90
1
2081
13:18:36
84.60
84.70
84.60
+1.90
1
2080
13:18:33
84.60
84.70
84.60
+1.90
5
2079
13:18:29
84.60
84.70
84.60
+1.90
1
2074
13:18:20
84.60
84.70
84.60
+1.90
1
2073
13:18:14
84.60
84.70
84.60
+1.90
1
2072
13:18:08
84.60
84.70
84.60
+1.90
1
2071
13:18:04
84.60
84.70
84.60
+1.90
1
2070
13:17:56
84.60
84.70
84.60
+1.90
1
2069
13:17:30
84.60
84.70
84.70
+2.00
3
2068
13:17:28
84.60
84.70
84.60
+1.90
2
2065
13:17:23
84.60
84.70
84.60
+1.90
1
2063
13:17:15
84.60
84.70
84.60
+1.90
5
2062
13:17:12
84.60
84.70
84.60
+1.90
1
2057
13:16:49
84.60
84.70
84.60
+1.90
3
2056
13:16:45
84.50
84.60
84.60
+1.90
1
2053
13:16:26
84.50
84.60
84.60
+1.90
1
2052
13:16:20
84.50
84.70
84.70
+2.00
1
2051
13:16:17
84.50
84.70
84.50
+1.80
1
2050
13:16:04
84.50
84.60
84.60
+1.90
1
2049
13:16:04
84.50
84.60
84.60
+1.90
1
2048
13:15:38
84.50
84.70
84.70
+2.00
5
2047
13:15:32
84.60
84.70
84.50
+1.80
10
2042
13:15:32
84.60
84.70
84.60
+1.90
26
2032
13:15:09
84.60
84.70
84.70
+2.00
2
2006
13:15:07
84.60
84.70
84.60
+1.90
1
2004
13:14:59
84.60
84.70
84.60
+1.90
4
2003
13:14:52
84.60
84.70
84.60
+1.90
2
1999
13:14:51
84.60
84.70
84.60
+1.90
1
1997
13:14:48
84.60
84.70
84.60
+1.90
2
1996
13:14:36
84.60
84.70
84.60
+1.90
1
1994
13:14:25
84.60
84.70
84.60
+1.90
1
1993
13:14:22
84.60
84.70
84.60
+1.90
1
1992
13:14:20
84.60
84.70
84.70
+2.00
1
1991
13:14:09
84.60
84.70
84.60
+1.90
1
1990
13:14:08
84.60
84.70
84.60
+1.90
1
1989
13:14:05
84.60
84.70
84.60
+1.90
1
1988
13:14:05
84.60
84.70
84.70
+2.00
5
1987
13:13:58
84.60
84.70
84.60
+1.90
1
1982
13:13:55
84.60
84.70
84.60
+1.90
1
1981
13:13:54
84.60
84.70
84.60
+1.90
1
1980
13:13:49
84.60
84.70
84.60
+1.90
1
1979
13:13:39
84.60
84.70
84.70
+2.00
1
1978
13:13:22
84.60
84.70
84.60
+1.90
1
1977
13:13:01
84.60
84.70
84.60
+1.90
2
1976
13:13:01
84.60
84.70
84.70
+2.00
1
1974
13:12:53
84.60
84.70
84.60
+1.90
1
1973
13:12:50
84.60
84.70
84.60
+1.90
1
1972
13:12:39
84.60
84.70
84.60
+1.90
1
1971
13:12:17
84.60
84.70
84.60
+1.90
1
1970
13:12:14
84.60
84.70
84.70
+2.00
5
1969
13:12:09
84.50
84.60
84.60
+1.90
11
1964
13:12:07
84.50
84.60
84.50
+1.80
1
1953
13:12:03
84.50
84.60
84.50
+1.80
1
1952
13:11:58
84.50
84.60
84.60
+1.90
1
1951
13:11:57
84.50
84.60
84.60
+1.90
1
1950
13:11:44
84.50
84.60
84.60
+1.90
1
1949
13:11:42
84.50
84.60
84.60
+1.90
1
1948
13:11:40
84.50
84.60
84.60
+1.90
1
1947
13:11:30
84.50
84.60
84.60
+1.90
1
1946
13:11:19
84.50
84.60
84.50
+1.80
1
1945
13:11:07
84.40
84.50
84.50
+1.80
18
1944
13:11:06
84.40
84.50
84.50
+1.80
5
1926
13:11:00
84.40
84.50
84.50
+1.80
1
1921
13:10:59
84.40
84.50
84.50
+1.80
4
1920
13:10:18
84.40
84.50
84.50
+1.80
10
1916
13:10:14
84.30
84.40
84.40
+1.70
15
1906
13:10:14
84.30
84.40
84.40
+1.70
1
1891
13:10:05
84.30
84.40
84.40
+1.70
2
1890
13:09:58
84.30
84.40
84.40
+1.70
1
1888
13:09:49
84.30
84.40
84.30
+1.60
1
1887
13:08:49
84.30
84.40
84.30
+1.60
3
1886
13:07:51
84.30
84.40
84.30
+1.60
3
1883
13:07:44
84.30
84.40
84.30
+1.60
1
1880
13:07:35
84.40
84.50
84.40
+1.70
5
1879
13:06:45
84.20
84.40
84.40
+1.70
2
1874
13:06:45
84.40
84.50
84.40
+1.70
2
1872
13:06:44
84.40
84.50
84.40
+1.70
1
1870
13:06:44
84.40
84.50
84.40
+1.70
2
1869
13:06:42
84.20
84.40
84.40
+1.70
6
1867
13:06:29
84.40
84.50
84.40
+1.70
1
1861
13:06:27
84.40
84.50
84.40
+1.70
1
1860
13:06:18
84.40
84.50
84.40
+1.70
1
1859
13:06:15
84.40
84.50
84.40
+1.70
1
1858
13:06:12
84.40
84.50
84.40
+1.70
1
1857
13:06:11
84.40
84.50
84.40
+1.70
4
1856
13:05:54
84.40
84.50
84.40
+1.70
1
1852
13:05:47
84.30
84.40
84.40
+1.70
4
1851
13:05:43
84.30
84.40
84.40
+1.70
2
1847
13:05:43
84.30
84.40
84.30
+1.60
1
1845
13:05:34
84.20
84.30
84.30
+1.60
14
1844
13:05:34
84.20
84.30
84.30
+1.60
4
1830
13:05:16
84.20
84.30
84.20
+1.50
2
1826
13:05:15
84.20
84.30
84.30
+1.60
1
1824
13:05:15
84.20
84.30
84.30
+1.60
4
1823
13:05:09
84.20
84.30
84.30
+1.60
1
1819
13:05:09
84.10
84.20
84.20
+1.50
1
1818
13:05:08
84.10
84.30
84.30
+1.60
5
1817
13:04:43
84.10
84.30
84.30
+1.60
1
1812
13:04:43
84.10
84.20
84.20
+1.50
1
1811
13:04:29
84.10
84.30
84.30
+1.60
1
1810
13:04:27
84.10
84.20
84.20
+1.50
1
1809
13:04:15
84.10
84.20
84.20
+1.50
16
1808
13:04:04
84.00
84.20
84.20
+1.50
2
1792
13:04:00
84.00
84.20
84.20
+1.50
1
1790
13:03:57
84.00
84.10
84.10
+1.40
5
1789
13:03:44
84.00
84.10
84.00
+1.30
2
1784
13:03:06
84.10
84.20
84.10
+1.40
2
1782
13:03:03
84.10
84.20
84.20
+1.50
4
1780
13:02:57
84.00
84.10
84.10
+1.40
1
1776
13:02:03
84.10
84.20
84.10
+1.40
1
1775
13:01:55
84.10
84.20
84.10
+1.40
2
1774
13:01:47
84.00
84.20
84.00
+1.30
2
1772
13:01:39
84.00
84.10
84.10
+1.40
3
1770
13:01:39
84.00
84.10
84.10
+1.40
7
1767
13:01:35
83.90
84.00
84.00
+1.30
30
1760
13:01:33
83.80
83.90
83.90
+1.20
31
1730
13:01:33
83.80
83.90
83.90
+1.20
2
1699
13:00:36
83.80
83.90
83.90
+1.20
5
1697
13:00:31
83.80
83.90
83.80
+1.10
1
1692
13:00:11
83.70
83.80
83.80
+1.10
2
1691
13:00:11
83.70
83.80
83.80
+1.10
5
1689
12:59:59
83.70
83.80
83.80
+1.10
1
1684
12:59:53
83.70
83.80
83.80
+1.10
1
1683
12:59:35
83.70
83.80
83.80
+1.10
15
1682
12:58:05
83.70
83.80
83.80
+1.10
1
1667
12:57:39
83.70
83.80
83.80
+1.10
1
1666
12:55:16
83.70
83.80
83.80
+1.10
1
1665
12:54:33
83.70
83.80
83.80
+1.10
1
1664
12:54:15
83.70
83.80
83.80
+1.10
1
1663
12:53:24
83.70
83.80
83.80
+1.10
1
1662
12:52:42
83.70
83.80
83.80
+1.10
1
1661
12:52:34
83.70
83.80
83.80
+1.10
4
1660
12:51:05
83.70
83.90
83.70
+1.00
3
1656
12:50:50
83.70
83.90
83.70
+1.00
1
1653
12:50:11
83.70
83.80
83.80
+1.10
1
1652
12:49:21
83.60
83.80
83.80
+1.10
16
1651
12:48:52
83.60
83.80
83.80
+1.10
1
1635
12:48:48
83.70
83.80
83.70
+1.00
4
1634
12:48:44
83.70
83.80
83.70
+1.00
1
1630
12:47:41
83.70
83.80
83.60
+0.90
3
1629
12:47:41
83.70
83.80
83.70
+1.00
2
1626
12:45:54
83.60
83.70
83.70
+1.00
1
1624
12:45:04
83.60
83.70
83.60
+0.90
1
1623
12:44:01
83.60
83.80
83.60
+0.90
1
1622
12:43:36
83.60
83.80
83.80
+1.10
4
1621
12:43:15
83.60
83.70
83.70
+1.00
1
1617
12:42:41
83.70
83.80
83.70
+1.00
1
1616
12:42:26
83.70
83.80
83.70
+1.00
1
1615
12:42:15
83.70
83.80
83.70
+1.00
1
1614
12:42:04
83.70
83.80
83.70
+1.00
1
1613
12:41:37
83.70
83.80
83.70
+1.00
1
1612
12:41:19
83.70
83.80
83.70
+1.00
2
1611
12:39:51
83.80
83.90
83.80
+1.10
2
1609
12:38:56
83.70
83.80
83.80
+1.10
1
1607
12:38:08
83.70
83.80
83.80
+1.10
1
1606
12:37:07
83.70
83.90
83.70
+1.00
1
1605
12:36:53
83.70
83.80
83.80
+1.10
3
1604
12:36:01
83.70
83.80
83.80
+1.10
1
1601
12:32:36
83.60
83.70
83.70
+1.00
1
1600
12:31:25
83.80
83.90
83.80
+1.10
1
1599
12:31:08
83.60
83.80
83.80
+1.10
1
1598
12:29:44
83.60
83.90
83.90
+1.20
1
1597
12:29:34
83.80
83.90
83.80
+1.10
1
1596
12:27:34
83.60
83.80
83.80
+1.10
5
1595
12:26:58
83.60
83.80
83.80
+1.10
1
1590
12:26:19
83.60
83.80
83.80
+1.10
1
1589
12:24:12
83.60
83.80
83.80
+1.10
1
1588
12:23:40
83.70
83.80
83.70
+1.00
1
1587
12:22:55
83.70
83.80
83.70
+1.00
1
1586
12:21:53
83.70
83.90
83.70
+1.00
1
1585
12:18:03
83.70
83.90
83.70
+1.00
1
1584
12:17:32
83.70
83.90
83.70
+1.00
2
1583
12:17:24
83.70
83.80
83.80
+1.10
3
1581
12:17:13
83.70
83.80
83.70
+1.00
2
1578
12:16:22
83.70
83.90
83.70
+1.00
1
1576
12:15:57
83.70
83.90
83.70
+1.00
1
1575
12:15:43
83.70
83.90
83.70
+1.00
1
1574
12:14:40
83.90
84.00
83.90
+1.20
1
1573
12:14:40
83.90
84.00
83.90
+1.20
1
1572
12:13:57
83.80
84.00
83.80
+1.10
1
1571
12:13:46
83.80
83.90
83.80
+1.10
1
1570
12:12:56
83.90
84.00
83.90
+1.20
1
1569
12:12:50
83.90
84.00
83.90
+1.20
1
1568
12:12:38
83.90
84.00
83.90
+1.20
1
1567
12:12:01
83.90
84.00
83.90
+1.20
1
1566
12:12:01
83.90
84.00
83.90
+1.20
1
1565
12:12:01
83.90
84.00
83.90
+1.20
1
1564
12:12:01
83.90
84.00
83.90
+1.20
1
1563
12:10:18
84.00
84.10
84.00
+1.30
1
1562
12:10:11
83.90
84.10
84.10
+1.40
1
1561
12:09:44
84.00
84.10
84.00
+1.30
10
1560
12:08:34
84.00
84.10
84.10
+1.40
1
1550
12:08:22
84.00
84.10
84.10
+1.40
1
1549
12:07:35
84.00
84.10
84.10
+1.40
1
1548
12:07:12
84.00
84.10
84.10
+1.40
1
1547
12:07:10
84.10
84.20
84.10
+1.40
2
1546
12:07:05
84.10
84.20
84.10
+1.40
1
1544
12:07:02
84.10
84.20
84.10
+1.40
1
1543
12:06:59
84.00
84.10
84.10
+1.40
1
1542
12:06:04
84.10
84.20
84.10
+1.40
1
1541
12:05:50
84.10
84.20
84.10
+1.40
1
1540
12:05:40
84.10
84.20
84.10
+1.40
4
1539
12:05:37
84.10
84.20
84.20
+1.50
1
1535
12:05:02
84.00
84.20
84.20
+1.50
1
1534
12:05:01
84.00
84.10
84.10
+1.40
7
1533
12:05:01
84.00
84.10
84.10
+1.40
2
1526
12:05:01
84.00
84.10
84.10
+1.40
5
1524
12:04:56
83.90
84.00
84.00
+1.30
2
1519
12:04:56
83.90
84.00
84.00
+1.30
1
1517
12:04:56
83.90
84.00
84.00
+1.30
15
1516
12:04:50
84.00
84.10
84.00
+1.30
2
1501
12:04:38
84.00
84.10
84.00
+1.30
2
1499
12:04:37
84.00
84.10
84.00
+1.30
1
1497
12:03:52
84.00
84.10
84.00
+1.30
1
1496
12:02:45
83.80
84.10
84.10
+1.40
1
1495
12:02:37
84.00
84.10
84.00
+1.30
1
1494
12:01:58
84.00
84.10
84.00
+1.30
1
1493
12:01:38
84.00
84.10
84.00
+1.30
1
1492
12:01:17
83.80
84.00
84.00
+1.30
1
1491
12:01:14
84.00
84.10
84.00
+1.30
3
1490
12:01:13
84.00
84.10
84.00
+1.30
1
1487
12:00:39
84.00
84.10
84.00
+1.30
3
1486
12:00:39
84.00
84.10
84.00
+1.30
1
1483
12:00:28
84.00
84.10
84.00
+1.30
2
1482
12:00:18
84.00
84.10
84.00
+1.30
2
1480
11:59:07
83.80
84.00
84.00
+1.30
1
1478
11:58:50
83.70
83.90
84.00
+1.30
28
1477
11:58:50
83.70
83.90
83.90
+1.20
2
1449
11:58:12
83.70
83.80
83.80
+1.10
1
1447
11:58:01
83.80
83.90
83.80
+1.10
1
1446
11:57:10
83.70
83.80
83.80
+1.10
1
1445
11:56:27
83.70
83.80
83.80
+1.10
2
1444
11:55:38
83.70
83.80
83.70
+1.00
1
1442
11:55:22
83.70
83.80
83.70
+1.00
2
1441
11:53:00
83.80
84.00
83.80
+1.10
21
1439
11:52:59
83.80
84.00
84.00
+1.30
2
1418
11:52:49
83.80
84.00
84.00
+1.30
3
1416
11:52:28
83.80
84.00
84.00
+1.30
4
1413
11:51:35
83.80
84.00
83.80
+1.10
1
1409
11:51:34
83.70
83.80
83.80
+1.10
2
1408
11:51:06
83.60
83.70
83.70
+1.00
1
1406
11:50:56
83.60
83.70
83.70
+1.00
1
1405
11:50:33
83.60
83.80
83.60
+0.90
1
1404
11:50:30
83.60
83.70
83.70
+1.00
1
1403
11:50:01
83.50
83.60
83.60
+0.90
2
1402
11:48:48
83.50
83.70
83.50
+0.80
1
1400
11:48:46
83.60
83.70
83.60
+0.90
1
1399
11:48:33
83.60
83.70
83.60
+0.90
1
1398
11:48:15
83.60
83.70
83.60
+0.90
5
1397
11:48:08
83.60
83.70
83.70
+1.00
2
1392
11:47:39
83.60
83.70
83.70
+1.00
1
1390
11:47:14
83.70
83.80
83.70
+1.00
1
1389
11:47:05
83.70
83.80
83.70
+1.00
1
1388
11:46:30
83.80
84.00
83.80
+1.10
4
1387
11:46:30
83.90
84.00
83.90
+1.20
4
1383
11:46:05
84.00
84.10
84.00
+1.30
1
1379
11:45:53
84.00
84.10
84.00
+1.30
1
1378
11:45:36
84.00
84.10
84.00
+1.30
5
1377
11:45:36
83.90
84.00
84.00
+1.30
5
1372
11:44:55
83.90
84.00
84.00
+1.30
1
1367
11:44:33
84.00
84.10
84.00
+1.30
1
1366
11:44:33
84.00
84.10
84.10
+1.40
1
1365
11:44:29
84.00
84.10
84.00
+1.30
1
1364
11:44:01
84.00
84.10
84.00
+1.30
1
1363
11:43:54
83.90
84.10
84.10
+1.40
1
1362
11:43:53
83.90
84.10
84.10
+1.40
1
1361
11:43:37
83.90
84.00
84.00
+1.30
5
1360
11:43:33
83.90
84.00
84.00
+1.30
1
1355
11:43:11
83.90
84.00
84.00
+1.30
1
1354
11:42:50
84.00
84.10
84.00
+1.30
1
1353
11:42:38
84.00
84.10
84.00
+1.30
2
1352
11:42:10
83.90
84.00
84.00
+1.30
1
1350
11:42:09
83.90
84.00
84.00
+1.30
5
1349
11:42:03
83.90
84.00
84.00
+1.30
1
1344
11:41:52
83.90
84.00
84.00
+1.30
1
1343
11:41:33
84.00
84.10
84.00
+1.30
16
1342
11:41:33
84.00
84.10
84.10
+1.40
1
1326
11:41:27
84.00
84.10
84.10
+1.40
1
1325
11:41:27
84.00
84.10
84.10
+1.40
1
1324
11:41:22
84.00
84.10
84.10
+1.40
1
1323
11:41:15
84.00
84.10
84.10
+1.40
3
1322
11:41:08
83.90
84.00
84.00
+1.30
1
1319
11:40:50
83.90
84.10
84.10
+1.40
2
1318
11:40:42
83.90
84.10
84.10
+1.40
1
1316
11:40:33
83.90
84.10
84.10
+1.40
1
1315
11:40:31
84.00
84.10
84.00
+1.30
10
1314
11:40:31
84.00
84.10
84.10
+1.40
1
1304
11:40:25
84.00
84.10
84.10
+1.40
1
1303
11:40:21
84.00
84.10
84.10
+1.40
1
1302
11:40:05
84.10
84.20
84.10
+1.40
2
1301
11:40:05
84.10
84.20
84.20
+1.50
1
1299
11:39:59
84.00
84.20
84.20
+1.50
1
1298
11:39:56
84.10
84.20
84.10
+1.40
1
1297
11:39:55
84.00
84.10
84.10
+1.40
1
1296
11:39:54
84.00
84.10
84.10
+1.40
1
1295
11:39:51
84.00
84.10
84.10
+1.40
1
1294
11:39:48
84.00
84.10
84.10
+1.40
1
1293
11:39:43
84.00
84.10
84.20
+1.50
1
1292
11:39:43
84.00
84.10
84.10
+1.40
1
1291
11:39:39
84.10
84.20
84.10
+1.40
1
1290
11:39:39
84.10
84.20
84.10
+1.40
1
1289
11:39:36
84.10
84.20
84.10
+1.40
1
1288
11:39:35
84.20
84.30
84.20
+1.50
1
1287
11:39:32
84.20
84.30
84.20
+1.50
1
1286
11:39:30
84.10
84.20
84.20
+1.50
1
1285
11:39:26
84.00
84.20
84.20
+1.50
1
1284
11:39:24
84.10
84.20
84.10
+1.40
5
1283
11:39:24
84.00
84.10
84.10
+1.40
6
1278
11:39:21
84.00
84.10
84.10
+1.40
1
1272
11:39:16
84.00
84.10
84.10
+1.40
1
1271
11:39:16
84.00
84.10
84.10
+1.40
1
1270
11:39:15
84.10
84.20
84.10
+1.40
5
1269
11:39:05
84.10
84.20
84.10
+1.40
9
1264
11:39:02
84.10
84.20
84.20
+1.50
1
1255
11:39:02
84.20
84.30
84.20
+1.50
3
1254
11:39:01
84.20
84.30
84.30
+1.60
1
1251
11:38:58
84.20
84.30
84.30
+1.60
1
1250
11:38:58
84.10
84.20
84.20
+1.50
1
1249
11:38:54
84.20
84.30
84.20
+1.50
1
1248
11:38:50
84.20
84.40
84.20
+1.50
4
1247
11:38:50
84.30
84.40
84.30
+1.60
1
1243
11:38:47
84.20
84.40
84.40
+1.70
1
1242
11:38:45
84.30
84.40
84.30
+1.60
1
1241
11:38:44
84.20
84.40
84.40
+1.70
1
1240
11:38:43
84.20
84.40
84.40
+1.70
2
1239
11:38:42
84.20
84.30
84.30
+1.60
1
1237
11:38:42
84.20
84.30
84.30
+1.60
1
1236
11:38:42
84.20
84.30
84.30
+1.60
1
1235
11:38:41
84.20
84.30
84.30
+1.60
1
1234
11:38:41
84.30
84.40
84.30
+1.60
1
1233
11:38:40
84.30
84.40
84.40
+1.70
1
1232
11:38:39
84.30
84.40
84.40
+1.70
1
1231
11:38:38
84.30
84.40
84.40
+1.70
1
1230
11:38:37
84.20
84.40
84.40
+1.70
1
1229
11:38:36
84.20
84.40
84.40
+1.70
1
1228
11:38:35
84.20
84.50
84.50
+1.80
1
1227
11:38:32
84.10
84.50
84.50
+1.80
2
1226
11:38:30
84.40
84.60
84.40
+1.70
1
1224
11:38:30
84.50
84.60
84.50
+1.80
1
1223
11:38:27
84.10
84.50
84.50
+1.80
1
1222
11:38:27
84.40
84.70
84.40
+1.70
11
1221
11:38:23
84.40
84.50
84.50
+1.80
4
1210
11:38:23
84.40
84.50
84.50
+1.80
1
1206
11:38:23
84.50
84.80
84.50
+1.80
1
1205
11:38:23
84.70
84.80
84.70
+2.00
4
1204
11:38:23
84.70
84.80
84.70
+2.00
1
1200
11:38:23
84.60
84.80
84.60
+1.90
1
1199
11:38:22
84.40
84.70
84.70
+2.00
22
1198
11:38:21
84.30
84.60
84.60
+1.90
12
1176
11:38:21
84.20
84.50
84.50
+1.80
23
1164
11:38:20
84.00
84.40
84.50
+1.80
3
1141
11:38:20
84.00
84.40
84.40
+1.70
7
1138
11:38:20
84.00
84.30
84.30
+1.60
3
1131
11:38:20
84.00
84.20
84.20
+1.50
10
1128
11:38:20
84.00
84.10
84.10
+1.40
5
1118
11:38:19
83.90
84.00
84.00
+1.30
57
1113
11:38:19
83.90
84.00
84.00
+1.30
20
1056
11:38:19
83.90
84.00
83.90
+1.20
1
1036
11:38:18
83.80
84.00
84.00
+1.30
5
1035
11:38:18
83.80
83.90
83.90
+1.20
13
1030
11:38:18
83.80
83.90
83.90
+1.20
1
1017
11:38:17
83.70
83.80
83.80
+1.10
14
1016
11:38:17
83.70
83.80
83.80
+1.10
18
1002
11:38:11
83.50
83.70
83.70
+1.00
1
984
11:38:04
83.50
83.60
83.70
+1.00
29
983
11:38:04
83.50
83.60
83.60
+0.90
1
954
11:37:28
83.40
83.60
83.60
+0.90
15
953
11:37:05
83.40
83.50
83.50
+0.80
1
938
11:35:59
83.40
83.50
83.50
+0.80
1
937
11:35:44
83.40
83.50
83.60
+0.90
8
936
11:35:44
83.40
83.50
83.50
+0.80
2
928
11:34:42
83.40
83.60
83.60
+0.90
1
926
11:34:34
83.50
83.60
83.50
+0.80
4
925
11:34:34
83.50
83.60
83.50
+0.80
10
921
11:33:22
83.50
83.60
83.60
+0.90
1
911
11:32:32
83.60
83.70
83.60
+0.90
1
910
11:32:27
83.60
83.70
83.60
+0.90
1
909
11:32:15
83.60
83.70
83.60
+0.90
1
908
11:31:59
83.50
83.60
83.60
+0.90
2
907
11:30:51
83.60
83.70
83.60
+0.90
1
905
11:30:10
83.60
83.70
83.60
+0.90
41
904
11:29:52
83.60
83.70
83.60
+0.90
1
863
11:29:39
83.60
83.70
83.60
+0.90
10
862
11:28:58
83.50
83.60
83.60
+0.90
1
852
11:28:07
83.60
83.70
83.60
+0.90
1
851
11:28:07
83.60
83.70
83.60
+0.90
1
850
11:27:40
83.50
83.60
83.60
+0.90
1
849
11:26:22
83.60
83.70
83.60
+0.90
1
848
11:25:48
83.50
83.60
83.60
+0.90
2
847
11:25:31
83.50
83.60
83.60
+0.90
1
845
11:25:17
83.50
83.60
83.50
+0.80
5
844
11:25:13
83.50
83.60
83.50
+0.80
1
839
11:23:23
83.60
83.70
83.60
+0.90
1
838
11:22:59
83.60
83.70
83.60
+0.90
1
837
11:22:51
83.60
83.70
83.60
+0.90
1
836
11:22:37
83.50
83.60
83.60
+0.90
1
835
11:22:35
83.50
83.60
83.60
+0.90
1
834
11:22:34
83.50
83.60
83.60
+0.90
2
833
11:22:33
83.50
83.60
83.60
+0.90
1
831
11:22:06
83.60
83.70
83.60
+0.90
3
830
11:21:50
83.60
83.70
83.60
+0.90
1
827
11:21:10
83.50
83.60
83.60
+0.90
2
826
11:21:10
83.50
83.60
83.60
+0.90
3
824
11:20:18
83.50
83.60
83.60
+0.90
1
821
11:20:17
83.60
83.70
83.60
+0.90
9
820
11:20:17
83.60
83.70
83.60
+0.90
1
811
11:19:51
83.60
83.70
83.60
+0.90
1
810
11:19:16
83.60
83.70
83.70
+1.00
1
809
11:19:01
83.60
83.70
83.70
+1.00
1
808
11:18:58
83.60
83.70
83.60
+0.90
1
807
11:18:45
83.60
83.70
83.70
+1.00
1
806
11:18:43
83.60
83.70
83.60
+0.90
1
805
11:18:43
83.60
83.70
83.60
+0.90
1
804
11:18:43
83.60
83.70
83.70
+1.00
1
803
11:18:38
83.60
83.70
83.60
+0.90
1
802
11:18:36
83.60
83.70
83.60
+0.90
1
801
11:18:12
83.50
83.60
83.60
+0.90
8
800
11:18:12
83.50
83.60
83.60
+0.90
2
792
11:18:10
83.50
83.60
83.60
+0.90
1
790
11:18:04
83.50
83.60
83.60
+0.90
1
789
11:18:02
83.40
83.60
83.60
+0.90
2
788
11:17:55
83.40
83.60
83.60
+0.90
1
786
11:17:54
83.40
83.50
83.50
+0.80
1
785
11:17:50
83.40
83.60
83.40
+0.70
1
784
11:17:44
83.40
83.60
83.60
+0.90
1
783
11:17:42
83.40
83.60
83.40
+0.70
1
782
11:17:40
83.40
83.50
83.50
+0.80
1
781
11:17:40
83.40
83.50
83.50
+0.80
7
780
11:17:40
83.40
83.50
83.50
+0.80
18
773
11:17:39
83.30
83.40
83.40
+0.70
5
755
11:17:35
83.30
83.40
83.40
+0.70
1
750
11:17:33
83.30
83.40
83.40
+0.70
1
749
11:17:31
83.30
83.40
83.30
+0.60
1
748
11:17:28
83.40
83.50
83.40
+0.70
1
747
11:17:09
83.30
83.40
83.40
+0.70
6
746
11:16:59
83.20
83.30
83.30
+0.60
6
740
11:16:34
83.30
83.40
83.30
+0.60
1
734
11:16:25
83.20
83.30
83.30
+0.60
1
733
11:16:05
83.30
83.40
83.30
+0.60
1
732
11:16:05
83.30
83.40
83.30
+0.60
1
731
11:15:55
83.20
83.30
83.30
+0.60
2
730
11:15:51
83.20
83.30
83.30
+0.60
1
728
11:15:39
83.30
83.40
83.30
+0.60
2
727
11:15:35
83.20
83.30
83.30
+0.60
1
725
11:15:35
83.20
83.30
83.30
+0.60
2
724
11:15:17
82.90
83.20
83.20
+0.50
34
722
11:15:17
82.90
83.10
83.10
+0.40
6
688
11:15:17
82.80
83.10
83.10
+0.40
6
682
11:15:15
82.80
83.10
83.10
+0.40
1
676
11:15:14
82.80
83.10
83.10
+0.40
1
675
11:15:06
82.80
83.00
83.10
+0.40
4
674
11:15:06
82.80
83.00
83.00
+0.30
1
670
11:14:49
82.90
83.10
82.90
+0.20
5
669
11:13:29
82.90
83.00
83.00
+0.30
1
664
11:13:07
82.90
83.00
83.00
+0.30
1
663
11:12:54
83.00
83.10
83.00
+0.30
3
662
11:12:45
83.00
83.10
83.00
+0.30
2
659
11:12:36
83.00
83.10
83.00
+0.30
1
657
11:12:32
83.00
83.10
83.00
+0.30
1
656
11:12:30
83.00
83.10
83.00
+0.30
2
655
11:11:59
82.90
83.00
83.00
+0.30
4
653
11:11:47
82.90
83.00
83.00
+0.30
1
649
11:11:37
82.90
83.10
83.10
+0.40
5
648
11:10:06
82.90
83.10
83.10
+0.40
1
643
11:09:30
82.90
83.00
83.00
+0.30
7
642
11:09:30
82.90
83.00
83.00
+0.30
2
635
11:09:29
82.90
83.00
83.00
+0.30
2
633
11:08:56
82.60
82.90
82.90
+0.20
4
631
11:08:49
82.60
82.80
82.80
+0.10
1
627
11:08:49
82.60
82.80
82.80
+0.10
5
626
11:08:40
82.50
82.70
82.70
0
1
621
11:08:40
82.50
82.70
82.70
0
6
620
11:06:49
82.50
82.60
82.60
-0.10
5
614
11:06:39
82.50
82.60
82.60
-0.10
2
609
11:06:12
82.40
82.50
82.50
-0.20
1
607
11:01:49
82.40
82.50
82.50
-0.20
1
606
10:59:15
82.40
82.50
82.50
-0.20
1
605
10:58:21
82.50
82.60
82.50
-0.20
2
604
10:58:11
82.50
82.60
82.50
-0.20
1
602
10:55:55
82.60
82.70
82.60
-0.10
4
601
10:55:52
82.60
82.70
82.70
0
1
597
10:54:43
82.60
82.70
82.70
0
1
596
10:49:38
82.60
82.70
82.70
0
3
595
10:47:36
82.50
82.60
82.60
-0.10
1
592
10:43:35
82.50
82.60
82.60
-0.10
1
591
10:43:19
82.50
82.60
82.60
-0.10
1
590
10:42:02
82.60
82.70
82.60
-0.10
1
589
10:41:49
82.60
82.70
82.70
0
1
588
10:40:29
82.50
82.70
82.70
0
1
587
10:39:44
82.60
82.70
82.60
-0.10
1
586
10:39:10
82.50
82.60
82.60
-0.10
5
585
10:39:10
82.50
82.60
82.60
-0.10
1
580
10:38:54
82.50
82.60
82.60
-0.10
1
579
10:37:58
82.40
82.50
82.50
-0.20
1
578
10:33:25
82.20
82.40
82.40
-0.30
1
577
10:32:13
82.10
82.20
82.20
-0.50
1
576
10:31:51
82.10
82.20
82.20
-0.50
4
575
10:30:14
82.00
82.10
82.10
-0.60
1
571
10:30:14
82.10
82.20
82.10
-0.60
1
570
10:29:33
82.00
82.10
82.10
-0.60
1
569
10:28:20
81.90
82.10
82.10
-0.60
5
568
10:27:55
81.80
82.00
82.00
-0.70
1
563
10:27:31
81.80
81.90
81.90
-0.80
1
562
10:27:31
81.90
82.00
81.90
-0.80
9
561
10:26:46
81.90
82.00
82.00
-0.70
1
552
10:26:23
82.00
82.10
82.00
-0.70
4
551
10:26:20
82.00
82.10
82.00
-0.70
1
547
10:25:36
82.00
82.10
82.00
-0.70
3
546
10:24:16
81.90
82.00
82.00
-0.70
1
543
10:24:06
81.90
82.00
82.00
-0.70
1
542
10:23:52
81.90
82.00
82.00
-0.70
1
541
10:23:51
81.90
82.20
81.90
-0.80
1
540
10:23:01
81.90
82.00
82.00
-0.70
1
539
10:21:25
82.00
82.20
82.00
-0.70
2
538
10:21:25
82.00
82.20
82.00
-0.70
1
536
10:20:53
82.00
82.20
82.00
-0.70
1
535
10:20:31
82.00
82.20
82.00
-0.70
3
534
10:19:52
82.00
82.20
82.00
-0.70
1
531
10:19:48
82.00
82.20
82.00
-0.70
6
530
10:19:24
82.00
82.20
82.00
-0.70
4
524
10:19:21
82.00
82.20
82.00
-0.70
1
520
10:19:08
82.00
82.20
82.00
-0.70
5
519
10:19:04
82.00
82.20
82.00
-0.70
10
514
10:18:47
82.10
82.20
82.10
-0.60
2
504
10:18:34
82.10
82.20
82.10
-0.60
2
502
10:18:00
82.20
82.40
82.20
-0.50
3
500
10:17:21
82.20
82.40
82.40
-0.30
1
497
10:15:12
82.40
82.50
82.40
-0.30
2
496
10:14:28
82.40
82.50
82.40
-0.30
2
494
10:14:08
82.40
82.50
82.40
-0.30
2
492
10:10:52
82.30
82.40
82.40
-0.30
1
490
10:10:51
82.40
82.60
82.40
-0.30
2
489
10:10:18
82.30
82.40
82.40
-0.30
3
487
10:09:51
82.20
82.30
82.30
-0.40
3
484
10:08:30
82.30
82.40
82.30
-0.40
3
481
10:08:22
82.30
82.40
82.30
-0.40
1
478
10:08:01
82.30
82.40
82.30
-0.40
1
477
10:07:18
82.40
82.50
82.40
-0.30
2
476
10:07:15
82.40
82.50
82.40
-0.30
2
474
10:06:27
82.50
82.60
82.50
-0.20
1
472
10:05:23
82.40
82.60
82.40
-0.30
1
471
10:05:09
82.50
82.60
82.50
-0.20
1
470
10:04:53
82.40
82.50
82.50
-0.20
2
469
10:03:58
82.50
82.60
82.50
-0.20
1
467
10:03:58
82.50
82.60
82.50
-0.20
6
466
10:03:58
82.40
82.50
82.50
-0.20
8
460
10:02:55
82.40
82.50
82.50
-0.20
1
452
10:02:09
82.40
82.50
82.50
-0.20
1
451
10:00:34
82.50
82.60
82.50
-0.20
10
450
09:59:53
82.40
82.60
82.60
-0.10
1
440
09:59:26
82.40
82.60
82.40
-0.30
1
439
09:58:49
82.50
82.60
82.50
-0.20
1
438
09:57:58
82.50
82.60
82.50
-0.20
1
437
09:57:03
82.30
82.50
82.50
-0.20
2
436
09:56:55
82.30
82.50
82.50
-0.20
1
434
09:56:55
82.30
82.50
82.30
-0.40
1
433
09:56:39
82.30
82.50
82.50
-0.20
1
432
09:56:13
82.40
82.50
82.40
-0.30
1
431
09:55:02
82.30
82.40
82.40
-0.30
1
430
09:54:48
82.30
82.40
82.30
-0.40
1
429
09:54:12
82.20
82.30
82.30
-0.40
11
428
09:54:12
82.30
82.40
82.30
-0.40
3
417
09:53:41
82.30
82.40
82.40
-0.30
1
414
09:53:37
82.30
82.40
82.30
-0.40
1
413
09:52:35
82.30
82.50
82.30
-0.40
1
412
09:52:27
82.40
82.50
82.40
-0.30
1
411
09:51:36
82.40
82.50
82.40
-0.30
3
410
09:51:30
82.40
82.60
82.40
-0.30
3
407
09:51:12
82.40
82.60
82.40
-0.30
3
404
09:51:07
82.50
82.60
82.50
-0.20
2
401
09:51:05
82.50
82.60
82.50
-0.20
1
399
09:50:52
82.50
82.60
82.50
-0.20
1
398
09:50:22
82.50
82.80
82.50
-0.20
2
397
09:50:02
82.50
82.60
82.60
-0.10
1
395
09:50:00
82.50
82.70
82.70
0
7
394
09:50:00
82.50
82.70
82.50
-0.20
1
387
09:49:51
82.40
82.70
82.40
-0.30
3
386
09:48:52
82.40
82.50
82.50
-0.20
1
383
09:48:49
82.40
82.70
82.40
-0.30
3
382
09:48:44
82.40
82.60
82.60
-0.10
1
379
09:48:42
82.40
82.50
82.50
-0.20
1
378
09:48:29
82.50
82.70
82.50
-0.20
8
377
09:48:29
82.50
82.70
82.50
-0.20
1
369
09:48:18
82.50
82.70
82.50
-0.20
1
368
09:48:18
82.50
82.70
82.50
-0.20
5
367
09:48:18
82.50
82.70
82.50
-0.20
2
362
09:48:18
82.60
82.80
82.60
-0.10
8
360
09:48:18
82.60
82.80
82.60
-0.10
3
352
09:48:02
82.60
82.80
82.60
-0.10
1
349
09:48:02
82.70
82.80
82.70
0
1
348
09:47:30
82.60
82.70
82.70
0
2
347
09:46:22
82.60
82.70
82.70
0
1
345
09:45:59
82.60
82.70
82.60
-0.10
1
344
09:45:59
82.60
82.70
82.60
-0.10
1
343
09:45:47
82.60
82.70
82.70
0
1
342
09:45:35
82.60
82.80
82.60
-0.10
1
341
09:45:35
82.70
82.90
82.70
0
6
340
09:45:35
82.70
82.90
82.70
0
2
334
09:45:18
82.70
82.90
82.70
0
1
332
09:45:07
82.70
82.90
82.70
0
1
331
09:45:07
82.80
82.90
82.80
+0.10
1
330
09:43:54
82.70
82.80
82.80
+0.10
1
329
09:43:33
82.70
82.80
82.70
0
3
328
09:43:30
82.70
82.80
82.70
0
1
325
09:43:30
82.70
82.80
82.70
0
2
324
09:43:30
82.70
82.80
82.70
0
2
322
09:42:37
82.70
82.90
82.70
0
1
320
09:42:28
82.70
82.90
82.70
0
1
319
09:42:19
82.70
82.90
82.90
+0.20
1
318
09:42:10
82.80
82.90
82.80
+0.10
1
317
09:42:10
82.80
82.90
82.80
+0.10
1
316
09:42:10
82.80
82.90
82.80
+0.10
5
315
09:42:10
82.80
82.90
82.80
+0.10
4
310
09:42:10
82.80
82.90
82.80
+0.10
3
306
09:41:52
82.90
83.00
82.90
+0.20
12
303
09:41:50
82.90
83.00
82.90
+0.20
1
291
09:41:30
82.90
83.00
82.90
+0.20
1
290
09:39:35
83.00
83.20
83.00
+0.30
2
289
09:39:31
82.90
83.00
83.00
+0.30
10
287
09:39:11
82.90
83.00
83.00
+0.30
2
277
09:39:08
82.90
83.00
83.00
+0.30
10
275
09:39:08
83.00
83.20
83.00
+0.30
10
265
09:39:03
83.00
83.20
83.00
+0.30
1
255
09:38:58
83.00
83.20
83.00
+0.30
3
254
09:37:41
83.00
83.10
83.10
+0.40
1
251
09:37:41
83.10
83.30
83.10
+0.40
4
250
09:37:39
83.10
83.30
83.30
+0.60
2
246
09:37:37
83.10
83.30
83.10
+0.40
1
244
09:36:58
83.10
83.30
83.10
+0.40
2
243
09:36:42
83.10
83.30
83.10
+0.40
2
241
09:36:30
83.10
83.30
83.10
+0.40
1
239
09:36:27
83.10
83.30
83.10
+0.40
1
238
09:36:26
83.00
83.10
83.10
+0.40
2
237
09:36:25
83.10
83.30
83.10
+0.40
4
235
09:35:13
83.10
83.20
83.10
+0.40
2
231
09:34:34
83.20
83.40
83.20
+0.50
1
229
09:34:34
83.20
83.40
83.20
+0.50
1
228
09:34:24
83.10
83.40
83.10
+0.40
1
227
09:33:45
83.20
83.40
83.10
+0.40
1
226
09:33:45
83.20
83.40
83.20
+0.50
4
225
09:33:43
83.30
83.40
83.30
+0.60
2
221
09:33:37
83.30
83.50
83.50
+0.80
9
219
09:33:28
83.40
83.50
83.40
+0.70
1
210
09:33:27
83.40
83.50
83.40
+0.70
1
209
09:33:15
83.40
83.50
83.40
+0.70
1
208
09:33:00
83.40
83.50
83.50
+0.80
2
207
09:31:53
83.40
83.50
83.50
+0.80
3
205
09:31:51
83.40
83.50
83.50
+0.80
1
202
09:31:42
83.40
83.50
83.40
+0.70
1
201
09:31:38
83.40
83.50
83.40
+0.70
1
200
09:31:24
83.30
83.40
83.40
+0.70
1
199
09:31:20
83.20
83.30
83.30
+0.60
1
198
09:31:09
83.20
83.30
83.30
+0.60
1
197
09:31:08
83.30
83.40
83.30
+0.60
1
196
09:30:54
83.30
83.40
83.30
+0.60
1
195
09:30:41
83.30
83.50
83.30
+0.60
1
194
09:29:23
83.40
83.70
83.40
+0.70
2
193
09:29:09
83.30
83.50
83.50
+0.80
1
191
09:29:04
83.50
83.70
83.50
+0.80
1
190
09:28:41
83.40
83.50
83.50
+0.80
1
189
09:28:41
83.40
83.50
83.50
+0.80
2
188
09:28:41
83.30
83.40
83.40
+0.70
1
186
09:27:52
83.30
83.50
83.50
+0.80
1
185
09:27:15
83.30
83.50
83.50
+0.80
2
184
09:27:14
83.40
83.50
83.40
+0.70
4
182
09:26:57
83.50
83.80
83.50
+0.80
2
178
09:26:33
83.50
83.80
83.50
+0.80
1
176
09:25:14
83.30
83.50
83.50
+0.80
7
175
09:25:14
83.30
83.50
83.50
+0.80
3
168
09:25:13
83.30
83.40
83.40
+0.70
1
165
09:23:36
83.40
83.60
83.40
+0.70
2
164
09:23:35
83.40
83.60
83.40
+0.70
1
162
09:23:01
83.60
83.80
83.60
+0.90
1
161
09:22:37
83.50
83.60
83.60
+0.90
1
160
09:22:36
83.50
83.60
83.60
+0.90
1
159
09:22:28
83.50
83.60
83.60
+0.90
1
158
09:22:28
83.50
83.60
83.60
+0.90
1
157
09:22:08
83.30
83.50
83.50
+0.80
6
156
09:21:57
83.30
83.40
83.40
+0.70
3
150
09:21:07
83.30
83.40
83.40
+0.70
6
147
09:21:06
83.20
83.30
83.30
+0.60
1
141
09:20:43
83.10
83.20
83.30
+0.60
4
140
09:20:43
83.10
83.20
83.20
+0.50
1
136
09:20:10
83.20
83.30
83.10
+0.40
3
135
09:20:10
83.20
83.30
83.20
+0.50
2
132
09:19:05
83.00
83.10
83.10
+0.40
1
130
09:18:02
83.00
83.20
82.90
+0.20
2
129
09:18:02
83.00
83.20
83.00
+0.30
3
127
09:17:13
82.80
82.90
82.90
+0.20
1
124
09:15:09
82.90
83.10
82.90
+0.20
1
123
09:14:12
83.00
83.30
83.00
+0.30
3
122
09:13:58
83.20
83.30
83.20
+0.50
1
119
09:13:52
83.00
83.10
83.10
+0.40
1
118
09:13:02
82.80
83.00
83.00
+0.30
8
117
09:13:02
82.80
83.00
83.00
+0.30
1
109
09:13:00
82.80
82.90
82.90
+0.20
1
108
09:13:00
82.80
82.90
82.90
+0.20
9
107
09:12:27
82.70
82.80
82.80
+0.10
5
98
09:12:14
82.60
82.70
82.70
0
2
93
09:12:14
82.60
82.70
82.70
0
3
91
09:12:06
82.60
82.70
82.60
-0.10
1
88
09:11:01
82.70
82.80
82.70
0
7
87
09:11:01
82.70
82.80
82.70
0
2
80
09:10:11
82.70
82.80
82.70
0
1
78
09:10:11
82.70
82.80
82.80
+0.10
1
77
09:10:10
82.70
82.80
82.70
0
1
76
09:09:58
82.70
82.80
82.80
+0.10
1
75
09:08:33
82.70
82.80
82.80
+0.10
1
74
09:07:43
82.70
82.80
82.80
+0.10
1
73
09:06:49
82.80
82.90
82.80
+0.10
2
72
09:06:49
82.80
82.90
82.80
+0.10
1
70
09:06:27
82.80
83.00
82.80
+0.10
5
69
09:06:27
82.80
83.00
82.80
+0.10
1
64
09:06:25
82.80
82.90
82.90
+0.20
1
63
09:06:22
82.90
83.00
82.90
+0.20
1
62
09:05:49
82.90
83.00
82.90
+0.20
2
61
09:05:38
82.80
82.90
82.90
+0.20
1
59
09:04:11
83.00
83.10
83.00
+0.30
1
58
09:02:55
82.80
82.90
82.80
+0.10
1
57
09:02:45
82.80
83.00
82.80
+0.10
10
56
09:02:45
82.80
83.00
82.80
+0.10
2
46
09:02:45
82.90
83.10
82.90
+0.20
3
44
09:02:03
83.00
83.20
83.00
+0.30
2
41
09:01:21
83.00
83.20
83.00
+0.30
2
39
09:01:19
83.10
83.20
83.10
+0.40
2
37
09:01:19
83.20
83.30
83.20
+0.50
4
35
09:01:19
83.20
83.30
83.20
+0.50
1
31
09:01:08
83.20
83.30
83.20
+0.50
1
30
09:00:55
83.30
83.60
83.30
+0.60
1
29
09:00:54
83.30
83.70
83.30
+0.60
6
28
09:00:41
83.40
83.70
83.40
+0.70
1
22
09:00:19
83.30
83.70
83.30
+0.60
1
21
09:00:07
83.30
83.70
83.80
+1.10
4
20
09:00:07
83.30
83.70
83.70
+1.00
1
16
09:00:01
--
--
83.80
+1.10
10
15
其他人也逛...
【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)
MyCard 3290點虛擬點數卡
Dyson Purifier Hot+Cool 三合一涼暖智能空氣清淨機 HP11 白色
NWT威技 WiFi智慧16L除濕機WDH-16EN
MyCard 1000點虛擬點數卡
LG PuriCare 360°空氣清淨機 寵物功能加強版(單層)AS651DSS0
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
麥當勞四塊麥克鷄塊即享券
小米 Xiaomi 手環 10
Apple iPhone 17 Pro Max (256G)
Samsung Galaxy S25 Ultra (12G/256G)
POCO X7 Pro 5G 12G/256GB
3.5磁片3D造型一卡通 代銷
HITACHI日立 7公升舒適節電除濕機 RD-14FR
家樂福10000元好禮即享券(餘額型)
個股名稱
安葆競拍起跑底價113.39元 雅特...
市調：8吋晶圓代工今年產能利用...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台泥儲能技術進軍義大利高速公...
‧
股匯兩樣情 台股續創高新台幣貶...
‧
國研院開發晶片級先進封裝研發...
更多
加密貨幣
比特幣
BTC
93453.68
2,627.82
2.89%
以太幣
ETH
3185.76
66.93
2.15%
瑞波幣
XRP
2.10
0.03
1.40%
比特幣現金
BCH
611.81
-35.97
-5.55%
萊特幣
LTC
77.28
-1.41
-1.79%
卡達幣
ADA
0.407529
0.02
4.42%
波場幣
TRX
0.301057
0.00
0.60%
恆星幣
XLM
0.230337
0.01
2.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
