24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股受惠AI 法人：不必對指數預設高低點
熱門
中國國家隊再度進場護盤 上證指數仍失守3000點
更新報價
佳 邦
(6284)
電子零組件業
上櫃
華新
集團
95.60
▲+7.00
+7.90%
14.58
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.00
15,690
95.50
13
95.60
1
89.20
97.00
89.00
88.60
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
95.50
95.60
95.60
+7.00
39
15690
13:30:00
95.50
95.60
95.60
+7.00
548
15651
13:24:59
95.80
95.90
95.80
+7.20
1
15103
13:24:57
95.80
95.90
95.80
+7.20
2
15102
13:24:57
95.80
95.90
95.90
+7.30
1
15100
13:24:56
95.50
95.80
95.80
+7.20
7
15099
13:24:56
95.50
95.70
95.80
+7.20
9
15092
13:24:56
95.50
95.70
95.70
+7.10
1
15083
13:24:55
95.70
95.80
95.70
+7.10
1
15082
13:24:53
95.50
95.60
95.70
+7.10
8
15081
13:24:53
95.50
95.60
95.60
+7.00
1
15073
13:24:52
95.50
95.60
95.50
+6.90
1
15072
13:24:50
95.50
95.70
95.50
+6.90
1
15071
13:24:49
95.50
95.70
95.50
+6.90
1
15070
13:24:48
95.60
95.70
95.60
+7.00
1
15069
13:24:40
95.40
95.70
95.40
+6.80
2
15068
13:24:38
95.40
95.70
95.40
+6.80
1
15066
13:24:38
95.40
95.70
95.70
+7.10
1
15065
13:24:33
95.40
95.70
95.70
+7.10
4
15064
13:24:32
95.50
95.70
95.40
+6.80
3
15060
13:24:32
95.50
95.70
95.50
+6.90
1
15057
13:24:28
95.40
95.70
95.40
+6.80
1
15056
13:24:27
95.60
95.70
95.60
+7.00
1
15055
13:24:26
95.40
95.70
95.40
+6.80
10
15054
13:24:24
95.40
95.70
95.70
+7.10
2
15044
13:24:24
95.40
95.60
95.60
+7.00
5
15042
13:24:24
95.40
95.60
95.60
+7.00
1
15037
13:24:20
95.40
95.50
95.50
+6.90
1
15036
13:24:16
95.40
95.50
95.50
+6.90
3
15035
13:24:15
95.40
95.60
95.60
+7.00
1
15032
13:24:13
95.50
95.60
95.50
+6.90
4
15031
13:24:11
95.50
95.60
95.50
+6.90
1
15027
13:24:09
95.60
95.70
95.60
+7.00
1
15026
13:24:09
95.60
95.70
95.60
+7.00
1
15025
13:24:06
95.40
95.70
95.70
+7.10
1
15024
13:24:06
95.40
95.70
95.40
+6.80
1
15023
13:24:04
95.40
95.50
95.50
+6.90
1
15022
13:24:03
95.50
95.70
95.40
+6.80
3
15021
13:24:03
95.50
95.70
95.50
+6.90
9
15018
13:24:02
95.50
95.60
95.60
+7.00
3
15009
13:24:02
95.50
95.60
95.60
+7.00
1
15006
13:23:59
95.50
95.60
95.50
+6.90
4
15005
13:23:54
95.50
95.60
95.50
+6.90
3
15001
13:23:53
95.50
95.60
95.50
+6.90
4
14998
13:23:48
95.60
95.70
95.60
+7.00
1
14994
13:23:45
95.50
95.60
95.60
+7.00
1
14993
13:23:44
95.50
95.60
95.50
+6.90
1
14992
13:23:43
95.50
95.60
95.50
+6.90
1
14991
13:23:43
95.50
95.60
95.60
+7.00
1
14990
13:23:41
95.50
95.60
95.60
+7.00
1
14989
13:23:39
95.50
95.60
95.50
+6.90
1
14988
13:23:33
95.50
95.70
95.40
+6.80
1
14987
13:23:33
95.50
95.70
95.50
+6.90
5
14986
13:23:32
95.50
95.70
95.50
+6.90
1
14981
13:23:32
95.50
95.70
95.70
+7.10
1
14980
13:23:29
95.50
95.70
95.50
+6.90
1
14979
13:23:29
95.50
95.70
95.70
+7.10
2
14978
13:23:29
95.50
95.70
95.50
+6.90
1
14976
13:23:26
95.50
95.70
95.70
+7.10
1
14975
13:23:25
95.50
95.70
95.70
+7.10
3
14974
13:23:25
95.50
95.70
95.50
+6.90
1
14971
13:23:25
95.40
95.50
95.50
+6.90
39
14970
13:23:25
95.50
95.70
95.50
+6.90
11
14931
13:23:25
95.50
95.70
95.50
+6.90
1
14920
13:23:24
95.50
95.70
95.70
+7.10
1
14919
13:23:24
95.50
95.70
95.70
+7.10
1
14918
13:23:24
95.50
95.60
95.60
+7.00
2
14917
13:23:21
95.50
95.60
95.60
+7.00
3
14915
13:23:21
95.50
95.60
95.60
+7.00
1
14912
13:23:16
95.50
95.60
95.50
+6.90
3
14911
13:23:11
95.50
95.60
95.60
+7.00
5
14908
13:23:07
95.40
95.50
95.50
+6.90
4
14903
13:23:04
95.50
95.60
95.50
+6.90
1
14899
13:23:04
95.50
95.60
95.50
+6.90
1
14898
13:23:01
95.40
95.50
95.50
+6.90
10
14897
13:22:57
95.40
95.50
95.50
+6.90
3
14887
13:22:57
95.40
95.50
95.50
+6.90
3
14884
13:22:56
95.50
95.60
95.40
+6.80
1
14881
13:22:56
95.50
95.60
95.50
+6.90
2
14880
13:22:55
95.50
95.60
95.50
+6.90
2
14878
13:22:53
95.50
95.60
95.50
+6.90
1
14876
13:22:53
95.50
95.60
95.50
+6.90
1
14875
13:22:51
95.50
95.60
95.50
+6.90
1
14874
13:22:50
95.50
95.60
95.50
+6.90
1
14873
13:22:48
95.50
95.60
95.50
+6.90
1
14872
13:22:44
95.50
95.60
95.50
+6.90
1
14871
13:22:42
95.50
95.60
95.60
+7.00
1
14870
13:22:38
95.50
95.70
95.50
+6.90
1
14869
13:22:37
95.60
95.70
95.50
+6.90
4
14868
13:22:37
95.60
95.70
95.60
+7.00
6
14864
13:22:36
95.60
95.70
95.60
+7.00
1
14858
13:22:36
95.60
95.70
95.60
+7.00
1
14857
13:22:31
95.60
95.80
95.60
+7.00
1
14856
13:22:31
95.70
95.80
95.70
+7.10
5
14855
13:22:31
95.70
95.80
95.70
+7.10
1
14850
13:22:29
95.70
95.80
95.70
+7.10
13
14849
13:22:27
95.70
95.80
95.70
+7.10
4
14836
13:22:26
95.70
95.80
95.80
+7.20
3
14832
13:22:26
95.70
95.80
95.70
+7.10
1
14829
13:22:22
95.70
95.80
95.70
+7.10
2
14828
13:22:22
95.70
95.80
95.70
+7.10
2
14826
13:22:19
95.70
95.80
95.70
+7.10
1
14824
13:22:18
95.70
95.80
95.70
+7.10
1
14823
13:22:11
95.70
95.80
95.70
+7.10
2
14822
13:22:08
95.70
95.80
95.80
+7.20
1
14820
13:22:05
95.80
95.90
95.80
+7.20
7
14819
13:21:56
95.80
95.90
95.80
+7.20
1
14812
13:21:56
95.80
95.90
95.80
+7.20
1
14811
13:21:54
95.80
95.90
95.80
+7.20
1
14810
13:21:45
95.80
95.90
95.80
+7.20
2
14809
13:21:42
95.80
95.90
95.80
+7.20
1
14807
13:21:41
95.80
95.90
95.80
+7.20
1
14806
13:21:39
95.80
95.90
95.80
+7.20
1
14805
13:21:35
95.80
95.90
95.80
+7.20
1
14804
13:21:33
95.80
95.90
95.80
+7.20
2
14803
13:21:30
95.80
95.90
95.80
+7.20
1
14801
13:21:29
95.80
95.90
95.80
+7.20
5
14800
13:21:28
95.80
95.90
95.80
+7.20
1
14795
13:21:25
95.80
95.90
95.80
+7.20
1
14794
13:21:25
95.80
95.90
95.80
+7.20
2
14793
13:21:22
95.80
95.90
95.80
+7.20
1
14791
13:21:12
95.80
95.90
95.80
+7.20
1
14790
13:21:09
95.70
95.80
95.80
+7.20
9
14789
13:21:04
95.70
95.80
95.80
+7.20
1
14780
13:21:04
95.80
95.90
95.80
+7.20
2
14779
13:20:59
95.70
95.80
95.80
+7.20
1
14777
13:20:53
95.70
95.80
95.80
+7.20
1
14776
13:20:50
95.80
95.90
95.80
+7.20
10
14775
13:20:47
95.80
95.90
95.80
+7.20
1
14765
13:20:38
95.70
95.80
95.80
+7.20
1
14764
13:20:37
95.70
95.80
95.70
+7.10
1
14763
13:20:37
95.70
95.80
95.80
+7.20
1
14762
13:20:26
95.70
95.80
95.80
+7.20
3
14761
13:20:25
95.70
95.80
95.80
+7.20
1
14758
13:20:25
95.70
95.80
95.70
+7.10
1
14757
13:20:19
95.80
95.90
95.80
+7.20
3
14756
13:20:19
95.80
95.90
95.80
+7.20
1
14753
13:20:12
95.80
95.90
95.80
+7.20
1
14752
13:20:11
95.80
95.90
95.80
+7.20
1
14751
13:20:11
95.80
95.90
95.80
+7.20
1
14750
13:20:11
95.80
95.90
95.80
+7.20
1
14749
13:20:11
95.80
95.90
95.90
+7.30
5
14748
13:20:03
95.80
95.90
95.90
+7.30
1
14743
13:20:01
95.70
95.90
95.70
+7.10
1
14742
13:20:00
95.70
95.90
95.90
+7.30
5
14741
13:19:53
95.90
96.10
95.70
+7.10
3
14736
13:19:53
95.90
96.10
95.80
+7.20
16
14733
13:19:53
95.90
96.10
95.90
+7.30
3
14717
13:19:53
96.00
96.10
95.90
+7.30
4
14714
13:19:53
96.00
96.10
96.00
+7.40
2
14710
13:19:53
96.00
96.10
96.00
+7.40
5
14708
13:19:48
96.00
96.10
96.00
+7.40
1
14703
13:19:43
96.00
96.10
96.10
+7.50
1
14702
13:19:39
96.00
96.10
96.00
+7.40
1
14701
13:19:35
96.10
96.20
96.10
+7.50
3
14700
13:19:34
96.10
96.20
96.20
+7.60
1
14697
13:19:31
96.20
96.30
96.20
+7.60
8
14696
13:19:25
96.30
96.40
96.30
+7.70
2
14688
13:19:24
96.30
96.40
96.30
+7.70
1
14686
13:19:15
96.30
96.40
96.30
+7.70
10
14685
13:19:04
96.30
96.50
96.30
+7.70
15
14675
13:19:02
96.30
96.50
96.30
+7.70
1
14660
13:19:02
96.30
96.50
96.30
+7.70
2
14659
13:19:00
96.30
96.50
96.30
+7.70
1
14657
13:18:58
96.30
96.50
96.50
+7.90
1
14656
13:18:58
96.30
96.50
96.30
+7.70
1
14655
13:18:52
96.30
96.50
96.30
+7.70
2
14654
13:18:50
96.30
96.40
96.40
+7.80
6
14652
13:18:50
96.30
96.40
96.40
+7.80
2
14646
13:18:42
96.30
96.40
96.30
+7.70
1
14644
13:18:40
96.30
96.40
96.30
+7.70
2
14643
13:18:25
96.20
96.40
96.20
+7.60
1
14641
13:18:21
96.20
96.40
96.20
+7.60
2
14640
13:18:08
96.20
96.50
96.20
+7.60
2
14638
13:18:06
96.20
96.40
96.40
+7.80
1
14636
13:18:03
96.10
96.40
96.40
+7.80
1
14635
13:18:03
96.10
96.40
96.40
+7.80
1
14634
13:18:00
96.10
96.40
96.40
+7.80
1
14633
13:18:00
96.10
96.20
96.20
+7.60
1
14632
13:18:00
96.10
96.20
96.20
+7.60
1
14631
13:17:50
96.00
96.20
96.20
+7.60
1
14630
13:17:43
96.00
96.40
96.50
+7.90
4
14629
13:17:43
96.00
96.40
96.40
+7.80
4
14625
13:17:41
96.00
96.40
96.00
+7.40
1
14621
13:17:40
96.00
96.10
96.10
+7.50
2
14620
13:17:31
95.80
96.30
96.40
+7.80
6
14618
13:17:31
95.80
96.30
96.30
+7.70
4
14612
13:17:31
96.20
96.30
96.20
+7.60
1
14608
13:17:28
96.20
96.30
96.20
+7.60
2
14607
13:17:25
96.20
96.30
96.20
+7.60
1
14605
13:17:18
96.20
96.40
96.20
+7.60
1
14604
13:17:17
96.20
96.40
96.20
+7.60
2
14603
13:17:16
96.20
96.40
95.80
+7.20
18
14601
13:17:16
96.20
96.40
95.90
+7.30
14
14583
13:17:16
96.20
96.40
96.00
+7.40
27
14569
13:17:16
96.20
96.40
96.10
+7.50
34
14542
13:17:16
96.20
96.40
96.20
+7.60
7
14508
13:17:08
96.30
96.40
96.30
+7.70
1
14501
13:17:00
96.20
96.40
96.20
+7.60
2
14500
13:16:51
96.20
96.30
96.40
+7.80
9
14498
13:16:51
96.20
96.30
96.30
+7.70
1
14489
13:16:51
96.30
96.40
96.30
+7.70
4
14488
13:16:42
96.30
96.40
96.30
+7.70
1
14484
13:16:40
96.30
96.40
96.30
+7.70
1
14483
13:16:40
96.30
96.40
96.30
+7.70
1
14482
13:16:37
96.30
96.40
96.30
+7.70
1
14481
13:16:32
96.20
96.40
96.20
+7.60
2
14480
13:16:29
96.20
96.40
96.40
+7.80
1
14478
13:16:29
96.20
96.40
96.40
+7.80
1
14477
13:16:29
96.20
96.40
96.40
+7.80
1
14476
13:16:29
96.20
96.40
96.40
+7.80
1
14475
13:16:26
96.10
96.30
96.30
+7.70
13
14474
13:16:26
96.10
96.30
96.30
+7.70
1
14461
13:16:26
96.10
96.30
96.30
+7.70
6
14460
13:16:26
96.10
96.30
96.30
+7.70
9
14454
13:16:19
96.10
96.30
96.10
+7.50
2
14445
13:16:17
96.10
96.30
96.10
+7.50
2
14443
13:16:16
96.10
96.20
96.20
+7.60
1
14441
13:16:15
96.10
96.30
96.10
+7.50
4
14440
13:16:15
96.10
96.30
96.10
+7.50
1
14436
13:16:14
96.10
96.20
96.20
+7.60
1
14435
13:16:14
96.10
96.20
96.20
+7.60
1
14434
13:16:12
96.10
96.20
96.20
+7.60
1
14433
13:16:11
96.10
96.20
96.10
+7.50
2
14432
13:16:11
96.10
96.20
96.10
+7.50
1
14430
13:16:10
96.10
96.20
96.10
+7.50
1
14429
13:15:56
96.10
96.20
96.10
+7.50
2
14428
13:15:49
96.10
96.20
96.10
+7.50
1
14426
13:15:48
96.10
96.20
96.10
+7.50
2
14425
13:15:46
96.10
96.20
96.10
+7.50
1
14423
13:15:37
96.10
96.20
96.10
+7.50
5
14422
13:15:35
96.10
96.20
96.20
+7.60
1
14417
13:15:31
96.10
96.20
96.10
+7.50
1
14416
13:15:30
96.10
96.20
96.10
+7.50
4
14415
13:15:30
96.10
96.20
96.20
+7.60
1
14411
13:15:18
96.10
96.20
96.10
+7.50
1
14410
13:15:13
96.10
96.20
96.20
+7.60
1
14409
13:15:01
96.00
96.20
96.20
+7.60
1
14408
13:15:01
96.00
96.20
96.20
+7.60
5
14407
13:15:01
95.90
96.00
96.00
+7.40
1
14402
13:15:00
95.90
96.10
96.10
+7.50
1
14401
13:15:00
95.90
96.20
96.20
+7.60
3
14400
13:15:00
95.90
96.10
96.10
+7.50
2
14397
13:14:57
95.90
96.10
96.10
+7.50
1
14395
13:14:55
95.90
96.10
96.10
+7.50
2
14394
13:14:54
95.80
96.00
96.00
+7.40
5
14392
13:14:54
95.80
95.90
95.90
+7.30
2
14387
13:14:49
95.80
95.90
95.80
+7.20
1
14385
13:14:38
95.80
95.90
95.80
+7.20
1
14384
13:14:37
95.70
95.80
95.80
+7.20
2
14383
13:14:34
95.70
95.80
95.80
+7.20
2
14381
13:14:30
95.70
95.80
95.80
+7.20
1
14379
13:14:29
95.90
96.00
95.80
+7.20
15
14378
13:14:29
95.90
96.00
95.90
+7.30
10
14363
13:14:25
95.90
96.00
95.90
+7.30
1
14353
13:14:24
95.90
96.00
96.00
+7.40
4
14352
13:14:23
95.90
96.00
95.90
+7.30
2
14348
13:14:06
95.90
96.00
95.90
+7.30
1
14346
13:14:06
95.80
96.00
95.80
+7.20
10
14345
13:14:05
95.80
96.00
96.00
+7.40
1
14335
13:14:05
95.80
96.00
96.00
+7.40
1
14334
13:13:59
95.90
96.00
95.90
+7.30
4
14333
13:13:59
95.90
96.10
95.90
+7.30
10
14329
13:13:48
95.90
96.00
96.00
+7.40
1
14319
13:13:47
96.00
96.10
96.00
+7.40
1
14318
13:13:47
96.00
96.10
96.00
+7.40
2
14317
13:13:39
96.00
96.20
96.00
+7.40
2
14315
13:13:37
96.00
96.20
96.00
+7.40
2
14313
13:13:32
96.00
96.20
96.00
+7.40
2
14311
13:13:29
96.10
96.20
96.10
+7.50
1
14309
13:13:28
96.00
96.20
96.00
+7.40
2
14308
13:13:27
96.10
96.20
96.10
+7.50
4
14306
13:13:24
96.00
96.20
96.20
+7.60
1
14302
13:13:19
96.00
96.20
96.20
+7.60
2
14301
13:13:18
96.00
96.20
96.00
+7.40
1
14299
13:13:17
96.10
96.20
96.10
+7.50
1
14298
13:13:12
96.00
96.20
96.00
+7.40
1
14297
13:13:10
96.00
96.20
96.00
+7.40
1
14296
13:13:10
96.00
96.20
96.00
+7.40
2
14295
13:13:06
96.00
96.20
96.00
+7.40
1
14293
13:13:02
96.00
96.20
96.00
+7.40
1
14292
13:13:00
96.00
96.20
96.00
+7.40
2
14291
13:12:59
96.00
96.20
96.00
+7.40
2
14289
13:12:57
96.00
96.20
96.00
+7.40
2
14287
13:12:54
96.00
96.20
96.00
+7.40
2
14285
13:12:53
96.00
96.20
96.20
+7.60
1
14283
13:12:51
96.10
96.20
96.10
+7.50
3
14282
13:12:50
96.10
96.20
96.10
+7.50
2
14279
13:12:37
96.00
96.10
96.10
+7.50
4
14277
13:12:37
96.00
96.10
96.00
+7.40
5
14273
13:12:36
96.00
96.10
96.00
+7.40
5
14268
13:12:34
96.00
96.10
96.10
+7.50
1
14263
13:12:30
96.00
96.10
96.00
+7.40
1
14262
13:12:28
96.10
96.30
96.10
+7.50
3
14261
13:12:27
96.10
96.30
96.30
+7.70
1
14258
13:12:24
96.30
96.40
96.30
+7.70
1
14257
13:12:24
96.30
96.40
96.30
+7.70
1
14256
13:12:24
96.00
96.30
96.30
+7.70
3
14255
13:12:22
96.10
96.30
96.10
+7.50
4
14252
13:12:19
96.10
96.30
96.10
+7.50
4
14248
13:12:17
96.10
96.20
96.20
+7.60
1
14244
13:12:17
96.10
96.30
96.10
+7.50
1
14243
13:12:15
96.10
96.30
96.10
+7.50
3
14242
13:12:09
96.10
96.30
96.10
+7.50
1
14239
13:12:08
96.10
96.30
96.30
+7.70
1
14238
13:12:00
96.20
96.40
96.20
+7.60
9
14237
13:11:59
96.30
96.40
96.30
+7.70
1
14228
13:11:59
96.30
96.40
96.30
+7.70
10
14227
13:11:57
96.30
96.40
96.40
+7.80
1
14217
13:11:46
96.30
96.40
96.30
+7.70
1
14216
13:11:36
96.20
96.50
96.20
+7.60
1
14215
13:11:33
96.10
96.30
96.40
+7.80
3
14214
13:11:33
96.10
96.30
96.30
+7.70
2
14211
13:11:28
96.10
96.30
96.10
+7.50
2
14209
13:11:25
96.10
96.30
96.10
+7.50
2
14207
13:11:20
96.20
96.30
96.20
+7.60
5
14205
13:11:20
96.20
96.30
96.20
+7.60
2
14200
13:11:17
96.30
96.50
96.30
+7.70
3
14198
13:11:17
96.40
96.50
96.40
+7.80
3
14195
13:11:17
96.40
96.50
96.40
+7.80
2
14192
13:11:11
96.50
96.60
96.50
+7.90
1
14190
13:11:06
96.40
96.60
96.40
+7.80
2
14189
13:11:05
96.30
96.50
96.50
+7.90
10
14187
13:11:04
96.30
96.50
96.30
+7.70
2
14177
13:11:02
96.30
96.50
96.50
+7.90
1
14175
13:11:01
96.40
96.50
96.40
+7.80
1
14174
13:11:01
96.40
96.50
96.40
+7.80
7
14173
13:11:01
96.40
96.50
96.40
+7.80
5
14166
13:10:50
96.20
96.30
96.40
+7.80
3
14161
13:10:50
96.20
96.30
96.30
+7.70
2
14158
13:10:48
96.20
96.30
96.30
+7.70
1
14156
13:10:42
96.20
96.30
96.30
+7.70
5
14155
13:10:42
96.20
96.30
96.30
+7.70
2
14150
13:10:37
96.20
96.30
96.20
+7.60
1
14148
13:10:37
96.20
96.30
96.20
+7.60
2
14147
13:10:36
96.10
96.20
96.20
+7.60
2
14145
13:10:33
96.10
96.20
96.10
+7.50
1
14143
13:10:24
96.10
96.20
96.20
+7.60
1
14142
13:10:22
96.10
96.20
96.20
+7.60
1
14141
13:10:20
96.10
96.20
96.20
+7.60
1
14140
13:10:14
96.10
96.20
96.20
+7.60
1
14139
13:10:13
96.10
96.20
96.20
+7.60
1
14138
13:10:06
95.90
96.20
96.20
+7.60
1
14137
13:10:01
95.90
96.00
96.00
+7.40
4
14136
13:10:01
95.90
96.00
96.00
+7.40
6
14132
13:10:00
95.90
96.00
96.00
+7.40
1
14126
13:09:56
95.90
96.00
96.00
+7.40
1
14125
13:09:47
95.90
96.00
96.00
+7.40
1
14124
13:09:47
95.90
96.00
96.00
+7.40
1
14123
13:09:39
95.90
96.00
95.90
+7.30
2
14122
13:09:30
95.90
96.00
95.90
+7.30
4
14120
13:09:27
95.90
96.00
95.90
+7.30
4
14116
13:09:24
95.90
96.00
95.90
+7.30
4
14112
13:09:18
95.90
96.00
96.00
+7.40
1
14108
13:09:11
95.90
96.00
96.00
+7.40
1
14107
13:08:59
95.90
96.00
95.90
+7.30
1
14106
13:08:58
95.90
96.00
96.00
+7.40
1
14105
13:08:58
95.90
96.00
95.90
+7.30
2
14104
13:08:52
95.90
96.00
96.00
+7.40
1
14102
13:08:51
95.90
96.00
96.00
+7.40
2
14101
13:08:50
96.00
96.20
96.00
+7.40
5
14099
13:08:50
96.00
96.20
96.00
+7.40
1
14094
13:08:49
96.00
96.20
96.00
+7.40
1
14093
13:08:46
96.00
96.20
96.00
+7.40
2
14092
13:08:43
96.00
96.20
96.00
+7.40
1
14090
13:08:42
96.00
96.20
96.00
+7.40
2
14089
13:08:39
96.00
96.10
96.20
+7.60
1
14087
13:08:39
96.00
96.10
96.10
+7.50
1
14086
13:08:38
96.00
96.30
96.00
+7.40
2
14085
13:08:37
96.00
96.30
96.30
+7.70
1
14083
13:08:36
96.00
96.30
96.00
+7.40
1
14082
13:08:35
96.00
96.30
96.00
+7.40
2
14081
13:08:31
96.00
96.30
96.00
+7.40
5
14079
13:08:29
96.10
96.30
96.00
+7.40
1
14074
13:08:29
96.10
96.30
96.10
+7.50
1
14073
13:08:25
96.10
96.30
96.10
+7.50
1
14072
13:08:22
96.10
96.30
96.10
+7.50
1
14071
13:08:21
96.10
96.30
96.10
+7.50
5
14070
13:08:19
96.10
96.30
96.10
+7.50
2
14065
13:08:16
96.10
96.20
96.20
+7.60
1
14063
13:08:15
96.10
96.20
96.10
+7.50
5
14062
13:08:03
96.10
96.30
96.10
+7.50
1
14057
13:07:46
96.10
96.30
96.10
+7.50
2
14056
13:07:43
96.10
96.30
96.10
+7.50
2
14054
13:07:42
96.00
96.30
96.00
+7.40
3
14052
13:07:41
96.00
96.30
96.00
+7.40
2
14049
13:07:40
96.00
96.30
96.00
+7.40
2
14047
13:07:39
96.00
96.10
96.20
+7.60
4
14045
13:07:39
96.00
96.10
96.10
+7.50
3
14041
13:07:36
96.00
96.10
96.00
+7.40
2
14038
13:07:34
96.00
96.10
96.00
+7.40
1
14036
13:07:34
96.00
96.10
96.10
+7.50
1
14035
13:07:30
96.00
96.10
96.10
+7.50
1
14034
13:07:30
96.00
96.10
96.10
+7.50
1
14033
13:07:29
96.10
96.20
96.10
+7.50
6
14032
13:07:29
96.20
96.30
96.20
+7.60
7
14026
13:07:25
96.20
96.40
96.20
+7.60
1
14019
13:07:17
96.30
96.40
96.20
+7.60
1
14018
13:07:17
96.30
96.40
96.30
+7.70
2
14017
13:07:13
96.30
96.40
96.20
+7.60
2
14015
13:07:13
96.30
96.40
96.30
+7.70
1
14013
13:07:12
96.30
96.40
96.30
+7.70
2
14012
13:07:07
96.30
96.40
96.30
+7.70
2
14010
13:07:07
96.30
96.40
96.30
+7.70
2
14008
13:07:06
96.30
96.40
96.30
+7.70
1
14006
13:07:04
96.30
96.40
96.30
+7.70
1
14005
13:07:04
96.20
96.40
96.20
+7.60
2
14004
13:07:03
96.20
96.30
96.30
+7.70
1
14002
13:07:02
96.30
96.40
96.30
+7.70
1
14001
13:07:01
96.20
96.40
96.20
+7.60
2
14000
13:06:58
96.20
96.30
96.20
+7.60
2
13998
13:06:54
96.20
96.30
96.30
+7.70
1
13996
13:06:52
96.30
96.40
96.30
+7.70
1
13995
13:06:51
96.30
96.40
96.30
+7.70
7
13994
13:06:49
96.30
96.60
96.30
+7.70
5
13987
13:06:47
96.40
96.60
96.40
+7.80
1
13982
13:06:47
96.40
96.60
96.40
+7.80
2
13981
13:06:43
96.30
96.40
96.40
+7.80
1
13979
13:06:42
96.30
96.40
96.40
+7.80
2
13978
13:06:33
96.30
96.60
96.30
+7.70
2
13976
13:06:30
96.40
96.70
96.40
+7.80
5
13974
13:06:30
96.50
96.70
96.50
+7.90
1
13969
13:06:27
96.50
96.70
96.50
+7.90
6
13968
13:06:27
96.60
96.70
96.60
+8.00
3
13962
13:06:25
96.60
96.70
96.60
+8.00
4
13959
13:06:24
96.60
96.70
96.70
+8.10
2
13955
13:06:17
96.60
96.80
96.50
+7.90
3
13953
13:06:17
96.60
96.80
96.60
+8.00
1
13950
13:06:17
96.70
96.80
96.70
+8.10
1
13949
13:06:17
96.60
96.70
96.70
+8.10
4
13948
13:06:16
96.60
96.70
96.70
+8.10
5
13944
13:06:10
96.50
96.70
96.70
+8.10
2
13939
13:06:10
96.50
96.70
96.70
+8.10
3
13937
13:06:05
96.50
96.70
96.70
+8.10
1
13934
13:06:05
96.50
96.70
96.70
+8.10
1
13933
13:06:05
96.50
96.70
96.70
+8.10
3
13932
13:06:04
96.50
96.70
96.70
+8.10
3
13929
13:06:01
96.70
96.80
96.70
+8.10
1
13926
13:06:00
96.50
96.80
96.80
+8.20
4
13925
13:06:00
96.60
96.80
96.60
+8.00
3
13921
13:06:00
96.50
96.70
96.70
+8.10
1
13918
13:06:00
96.50
96.70
96.70
+8.10
1
13917
13:05:58
96.50
96.70
96.70
+8.10
2
13916
13:05:56
96.40
96.70
96.70
+8.10
1
13914
13:05:55
96.50
96.70
96.50
+7.90
5
13913
13:05:49
96.40
96.70
96.70
+8.10
1
13908
13:05:48
96.40
96.80
96.80
+8.20
1
13907
13:05:48
96.40
96.70
96.80
+8.20
4
13906
13:05:48
96.40
96.70
96.70
+8.10
1
13902
13:05:47
96.40
96.70
96.70
+8.10
1
13901
13:05:47
96.40
96.80
96.40
+7.80
1
13900
13:05:47
96.60
96.80
96.60
+8.00
1
13899
13:05:47
96.70
96.80
96.70
+8.10
10
13898
13:05:46
96.70
96.80
96.90
+8.30
4
13888
13:05:46
96.70
96.80
96.80
+8.20
1
13884
13:05:45
96.80
96.90
96.80
+8.20
1
13883
13:05:45
96.70
96.90
96.90
+8.30
1
13882
13:05:44
96.80
97.00
96.80
+8.20
4
13881
13:05:44
96.90
97.00
96.90
+8.30
1
13877
13:05:44
96.90
97.00
97.00
+8.40
1
13876
13:05:43
96.90
97.00
96.90
+8.30
1
13875
13:05:42
96.90
97.00
96.80
+8.20
2
13874
13:05:42
96.90
97.00
96.90
+8.30
1
13872
13:05:41
96.90
97.00
97.00
+8.40
5
13871
13:05:41
96.80
97.00
97.00
+8.40
5
13866
13:05:41
96.90
97.00
96.90
+8.30
3
13861
13:05:40
96.90
97.00
97.00
+8.40
1
13858
13:05:40
96.90
97.00
97.00
+8.40
1
13857
13:05:40
96.80
97.00
97.00
+8.40
1
13856
13:05:40
96.80
96.90
97.00
+8.40
2
13855
13:05:40
96.80
96.90
96.90
+8.30
18
13853
13:05:39
96.80
96.90
96.90
+8.30
1
13835
13:05:38
96.70
96.90
96.90
+8.30
2
13834
13:05:38
96.70
96.90
96.90
+8.30
2
13832
13:05:38
96.70
96.80
96.80
+8.20
1
13830
13:05:37
96.70
96.80
96.80
+8.20
1
13829
13:05:36
96.70
96.80
96.80
+8.20
1
13828
13:05:35
96.70
96.80
96.80
+8.20
1
13827
13:05:35
96.80
96.90
96.80
+8.20
1
13826
13:05:35
96.80
96.90
96.80
+8.20
5
13825
13:05:35
96.80
96.90
96.80
+8.20
1
13820
13:05:34
96.80
96.90
96.80
+8.20
6
13819
13:05:31
96.80
96.90
96.90
+8.30
1
13813
13:05:31
96.70
96.90
96.90
+8.30
4
13812
13:05:30
96.70
96.80
96.80
+8.20
20
13808
13:05:29
96.70
96.80
96.80
+8.20
1
13788
13:05:28
96.70
96.80
96.80
+8.20
1
13787
13:05:27
96.60
96.80
96.80
+8.20
1
13786
13:05:27
96.60
96.80
96.80
+8.20
1
13785
13:05:27
96.70
96.80
96.60
+8.00
4
13784
13:05:27
96.70
96.80
96.70
+8.10
6
13780
13:05:26
96.70
96.80
96.70
+8.10
1
13774
13:05:24
96.60
96.70
96.70
+8.10
4
13773
13:05:24
96.60
96.70
96.70
+8.10
3
13769
13:05:24
96.60
96.70
96.70
+8.10
20
13766
13:05:22
96.60
96.70
96.70
+8.10
1
13746
13:05:22
96.60
96.70
96.70
+8.10
1
13745
13:05:21
96.60
96.70
96.70
+8.10
1
13744
13:05:21
96.60
96.70
96.70
+8.10
1
13743
13:05:15
96.40
96.60
96.70
+8.10
4
13742
13:05:15
96.40
96.60
96.60
+8.00
1
13738
13:05:14
96.40
96.60
96.60
+8.00
4
13737
13:05:12
96.40
96.60
96.70
+8.10
17
13733
13:05:12
96.40
96.60
96.60
+8.00
3
13716
13:05:09
96.50
96.70
96.50
+7.90
4
13713
13:05:09
96.50
96.60
96.70
+8.10
8
13709
13:05:09
96.50
96.60
96.60
+8.00
2
13701
13:05:07
96.50
96.60
96.60
+8.00
1
13699
13:05:03
96.50
96.60
96.60
+8.00
1
13698
13:05:03
96.50
96.60
96.60
+8.00
1
13697
13:05:00
96.50
96.70
96.50
+7.90
4
13696
13:05:00
96.50
96.60
96.60
+8.00
1
13692
13:04:56
96.50
96.60
96.60
+8.00
1
13691
13:04:53
96.50
96.60
96.60
+8.00
1
13690
13:04:52
96.50
96.60
96.60
+8.00
1
13689
13:04:52
96.60
96.70
96.60
+8.00
2
13688
13:04:52
96.50
96.60
96.60
+8.00
1
13686
13:04:50
96.50
96.60
96.60
+8.00
1
13685
13:04:50
96.50
96.60
96.60
+8.00
1
13684
13:04:50
96.50
96.60
96.60
+8.00
1
13683
13:04:48
96.60
96.70
96.60
+8.00
3
13682
13:04:48
96.50
96.60
96.60
+8.00
2
13679
13:04:48
96.50
96.60
96.60
+8.00
1
13677
13:04:46
96.60
96.70
96.60
+8.00
7
13676
13:04:42
96.50
96.60
96.60
+8.00
1
13669
13:04:41
96.50
96.60
96.60
+8.00
1
13668
13:04:41
96.50
96.60
96.60
+8.00
4
13667
13:04:41
96.50
96.60
96.60
+8.00
2
13663
13:04:40
96.50
96.60
96.60
+8.00
1
13661
13:04:40
96.50
96.60
96.50
+7.90
1
13660
13:04:40
96.50
96.60
96.60
+8.00
5
13659
13:04:39
96.50
96.60
96.60
+8.00
1
13654
13:04:37
96.50
96.60
96.60
+8.00
1
13653
13:04:33
96.50
96.60
96.60
+8.00
2
13652
13:04:29
96.50
96.70
96.70
+8.10
1
13650
13:04:28
96.50
96.70
96.70
+8.10
1
13649
13:04:27
96.50
96.70
96.70
+8.10
1
13648
13:04:26
96.50
96.70
96.70
+8.10
1
13647
13:04:25
96.50
96.70
96.70
+8.10
1
13646
13:04:25
96.50
96.70
96.70
+8.10
1
13645
13:04:24
96.50
96.70
96.70
+8.10
1
13644
13:04:24
96.50
96.70
96.70
+8.10
1
13643
13:04:23
96.50
96.60
96.60
+8.00
27
13642
13:04:23
96.40
96.50
96.50
+7.90
3
13615
13:04:23
96.40
96.50
96.50
+7.90
46
13612
13:04:23
96.40
96.50
96.50
+7.90
10
13566
13:04:23
96.20
96.30
96.40
+7.80
18
13556
13:04:23
96.20
96.30
96.30
+7.70
26
13538
13:04:20
96.20
96.30
96.30
+7.70
1
13512
13:04:17
96.20
96.30
96.20
+7.60
1
13511
13:04:15
96.20
96.30
96.20
+7.60
1
13510
13:04:12
96.20
96.30
96.20
+7.60
5
13509
13:04:07
96.10
96.20
96.20
+7.60
2
13504
13:04:07
96.10
96.20
96.20
+7.60
8
13502
13:04:03
96.10
96.20
96.20
+7.60
1
13494
13:04:02
96.10
96.30
96.10
+7.50
1
13493
13:03:54
96.10
96.20
96.20
+7.60
11
13492
13:03:53
96.10
96.20
96.10
+7.50
1
13481
13:03:49
96.10
96.20
96.20
+7.60
1
13480
13:03:40
96.10
96.20
96.20
+7.60
2
13479
13:03:38
96.10
96.20
96.10
+7.50
1
13477
13:03:36
96.10
96.20
96.20
+7.60
1
13476
13:03:34
96.10
96.20
96.20
+7.60
1
13475
13:03:29
96.20
96.30
96.20
+7.60
1
13474
13:03:29
96.20
96.30
96.20
+7.60
1
13473
13:03:25
96.20
96.30
96.20
+7.60
2
13472
13:03:20
96.20
96.30
96.20
+7.60
5
13470
13:03:19
96.20
96.30
96.20
+7.60
1
13465
13:03:14
96.20
96.30
96.20
+7.60
1
13464
13:03:13
96.20
96.30
96.20
+7.60
1
13463
13:03:09
96.20
96.30
96.20
+7.60
2
13462
13:03:02
96.20
96.30
96.20
+7.60
1
13460
13:03:02
96.20
96.30
96.20
+7.60
2
13459
13:02:56
96.10
96.20
96.20
+7.60
1
13457
13:02:52
96.10
96.30
96.10
+7.50
1
13456
13:02:46
96.10
96.20
96.20
+7.60
1
13455
13:02:44
96.10
96.20
96.20
+7.60
3
13454
13:02:43
96.10
96.20
96.20
+7.60
1
13451
13:02:43
96.10
96.20
96.20
+7.60
1
13450
13:02:41
96.10
96.20
96.20
+7.60
1
13449
13:02:41
96.10
96.20
96.10
+7.50
1
13448
13:02:32
96.10
96.20
96.20
+7.60
1
13447
13:02:31
96.10
96.20
96.20
+7.60
1
13446
13:02:31
96.10
96.20
96.10
+7.50
1
13445
13:02:24
96.10
96.20
96.20
+7.60
1
13444
13:02:14
96.10
96.20
96.20
+7.60
2
13443
13:02:12
96.10
96.20
96.10
+7.50
1
13441
13:02:09
96.10
96.20
96.10
+7.50
2
13440
13:02:08
96.10
96.20
96.10
+7.50
1
13438
13:02:07
96.10
96.20
96.10
+7.50
1
13437
13:02:05
96.10
96.20
96.10
+7.50
2
13436
13:01:47
96.00
96.20
96.00
+7.40
1
13434
13:01:45
96.00
96.10
96.10
+7.50
2
13433
13:01:43
96.00
96.10
96.10
+7.50
1
13431
13:01:40
96.00
96.10
96.10
+7.50
2
13430
13:01:39
96.00
96.10
96.00
+7.40
2
13428
13:01:37
96.00
96.10
96.10
+7.50
1
13426
13:01:33
96.00
96.10
96.00
+7.40
1
13425
13:01:28
96.00
96.10
96.00
+7.40
1
13424
13:01:25
96.00
96.10
96.10
+7.50
1
13423
13:01:23
96.00
96.10
96.00
+7.40
1
13422
13:01:22
96.00
96.10
96.00
+7.40
1
13421
13:01:20
96.00
96.10
96.10
+7.50
4
13420
13:01:14
96.00
96.10
96.00
+7.40
1
13416
13:01:13
96.00
96.10
96.10
+7.50
1
13415
13:01:13
96.10
96.20
96.10
+7.50
1
13414
13:01:11
96.10
96.20
96.10
+7.50
1
13413
13:01:09
96.10
96.20
96.10
+7.50
4
13412
13:01:05
96.10
96.20
96.20
+7.60
1
13408
13:01:00
96.10
96.20
96.10
+7.50
1
13407
13:00:56
96.10
96.20
96.20
+7.60
5
13406
13:00:48
96.10
96.20
96.20
+7.60
1
13401
13:00:48
96.10
96.20
96.10
+7.50
1
13400
13:00:46
96.10
96.20
96.20
+7.60
1
13399
13:00:45
96.20
96.30
96.20
+7.60
4
13398
13:00:44
96.20
96.30
96.30
+7.70
1
13394
13:00:31
96.20
96.30
96.30
+7.70
1
13393
13:00:26
96.20
96.30
96.20
+7.60
1
13392
13:00:20
96.20
96.30
96.20
+7.60
1
13391
13:00:17
96.20
96.30
96.30
+7.70
1
13390
13:00:17
96.20
96.30
96.30
+7.70
1
13389
13:00:11
96.20
96.30
96.20
+7.60
1
13388
13:00:11
96.20
96.30
96.30
+7.70
3
13387
13:00:10
96.20
96.30
96.20
+7.60
1
13384
12:59:58
96.20
96.30
96.20
+7.60
2
13383
12:59:56
96.20
96.30
96.20
+7.60
1
13381
12:59:55
96.20
96.30
96.30
+7.70
1
13380
12:59:54
96.20
96.30
96.30
+7.70
2
13379
12:59:50
96.20
96.30
96.20
+7.60
1
13377
12:59:49
96.10
96.20
96.20
+7.60
4
13376
12:59:49
96.10
96.20
96.20
+7.60
1
13372
12:59:47
96.10
96.20
96.20
+7.60
1
13371
12:59:46
96.10
96.20
96.20
+7.60
5
13370
12:59:40
96.10
96.20
96.20
+7.60
1
13365
12:59:35
96.10
96.20
96.10
+7.50
2
13364
12:59:32
96.10
96.20
96.20
+7.60
1
13362
12:59:31
96.10
96.20
96.20
+7.60
1
13361
12:59:30
96.10
96.20
96.20
+7.60
1
13360
12:59:25
96.10
96.20
96.10
+7.50
1
13359
12:59:21
96.00
96.10
96.10
+7.50
1
13358
12:59:21
96.00
96.10
96.10
+7.50
1
13357
12:59:21
96.00
96.10
96.10
+7.50
1
13356
12:59:21
96.00
96.10
96.10
+7.50
1
13355
12:59:20
96.00
96.10
96.00
+7.40
1
13354
12:59:20
96.00
96.10
96.10
+7.50
1
13353
12:59:19
96.00
96.10
96.10
+7.50
1
13352
12:59:19
96.00
96.10
96.10
+7.50
1
13351
12:59:18
96.00
96.10
96.10
+7.50
1
13350
12:59:17
96.00
96.10
96.10
+7.50
1
13349
12:59:15
96.00
96.10
96.10
+7.50
1
13348
12:59:14
96.00
96.10
96.10
+7.50
1
13347
12:59:12
95.80
96.00
96.00
+7.40
17
13346
12:59:10
95.80
96.00
95.80
+7.20
1
13329
12:59:07
95.90
96.00
95.90
+7.30
2
13328
12:59:05
95.80
95.90
95.90
+7.30
6
13326
12:59:05
95.70
95.90
95.90
+7.30
1
13320
12:59:02
95.70
95.90
95.90
+7.30
1
13319
12:58:59
95.70
95.90
95.90
+7.30
1
13318
12:58:55
95.70
95.90
95.70
+7.10
1
13317
12:58:53
95.70
95.90
95.70
+7.10
1
13316
12:58:51
95.70
95.90
95.70
+7.10
1
13315
12:58:50
95.60
95.90
95.90
+7.30
1
13314
12:58:27
95.60
95.90
95.60
+7.00
2
13313
12:58:23
95.70
95.90
95.70
+7.10
1
13311
12:58:21
95.50
95.80
95.80
+7.20
3
13310
12:58:16
95.70
95.80
95.50
+6.90
2
13307
12:58:16
95.70
95.80
95.60
+7.00
2
13305
12:58:16
95.70
95.80
95.70
+7.10
1
13303
12:58:10
95.50
95.60
95.60
+7.00
6
13302
12:58:10
95.50
95.60
95.60
+7.00
5
13296
12:57:57
95.50
95.60
95.60
+7.00
1
13291
12:57:55
95.50
95.60
95.50
+6.90
1
13290
12:57:50
95.50
95.60
95.50
+6.90
1
13289
12:57:48
95.40
95.50
95.50
+6.90
1
13288
12:57:44
95.40
95.60
95.40
+6.80
5
13287
12:57:43
95.40
95.60
95.60
+7.00
1
13282
12:57:43
95.50
95.60
95.40
+6.80
2
13281
12:57:43
95.50
95.60
95.50
+6.90
3
13279
12:57:41
95.50
95.60
95.60
+7.00
1
13276
12:57:33
95.50
95.60
95.50
+6.90
1
13275
12:57:19
95.50
95.60
95.50
+6.90
2
13274
12:57:16
95.50
95.60
95.50
+6.90
1
13272
12:57:15
95.50
95.60
95.50
+6.90
1
13271
12:57:10
95.50
95.60
95.50
+6.90
4
13270
12:57:06
95.50
95.60
95.60
+7.00
1
13266
12:57:05
95.50
95.60
95.50
+6.90
1
13265
12:57:00
95.50
95.60
95.50
+6.90
1
13264
12:56:58
95.50
95.60
95.50
+6.90
1
13263
12:56:56
95.40
95.50
95.50
+6.90
5
13262
12:56:42
95.40
95.60
95.60
+7.00
2
13257
12:56:42
95.50
95.60
95.50
+6.90
5
13255
12:56:31
95.40
95.60
95.60
+7.00
2
13250
12:56:28
95.40
95.60
95.40
+6.80
1
13248
12:56:27
95.40
95.50
95.60
+7.00
2
13247
12:56:27
95.40
95.50
95.50
+6.90
1
13245
12:56:19
95.40
95.60
95.60
+7.00
1
13244
12:56:18
95.40
95.60
95.40
+6.80
1
13243
12:56:14
95.50
95.60
95.50
+6.90
1
13242
12:56:14
95.50
95.60
95.50
+6.90
3
13241
12:56:13
95.50
95.60
95.50
+6.90
4
13238
12:56:12
95.50
95.60
95.50
+6.90
1
13234
12:56:11
95.50
95.60
95.50
+6.90
1
13233
12:56:07
95.50
95.60
95.60
+7.00
1
13232
12:56:04
95.60
95.90
95.60
+7.00
18
13231
12:56:02
95.60
95.70
95.70
+7.10
1
13213
12:56:01
95.70
95.90
95.70
+7.10
3
13212
12:55:59
95.80
95.90
95.70
+7.10
8
13209
12:55:59
95.80
95.90
95.80
+7.20
2
13201
12:55:56
95.80
95.90
95.90
+7.30
1
13199
12:55:55
95.80
95.90
95.80
+7.20
1
13198
12:55:50
95.70
95.80
95.80
+7.20
1
13197
12:55:47
95.80
95.90
95.80
+7.20
1
13196
12:55:26
95.70
95.90
95.70
+7.10
4
13195
12:55:24
95.70
95.90
95.70
+7.10
1
13191
12:55:22
95.70
95.80
95.80
+7.20
1
13190
12:55:17
95.70
95.90
95.70
+7.10
3
13189
12:55:12
95.70
95.90
95.70
+7.10
1
13186
12:55:07
95.70
95.80
95.70
+7.10
1
13185
12:55:06
95.80
95.90
95.70
+7.10
2
13184
12:55:06
95.80
95.90
95.80
+7.20
8
13182
12:55:00
95.80
95.90
95.80
+7.20
1
13174
12:54:47
95.80
95.90
95.90
+7.30
1
13173
12:54:44
95.90
96.00
95.90
+7.30
3
13172
12:54:44
95.90
96.00
95.90
+7.30
5
13169
12:54:39
96.00
96.10
96.00
+7.40
3
13164
12:54:39
96.00
96.10
96.00
+7.40
15
13161
12:54:33
96.00
96.10
96.00
+7.40
1
13146
12:54:33
96.00
96.10
96.10
+7.50
1
13145
12:54:26
96.00
96.20
96.00
+7.40
1
13144
12:54:23
96.10
96.20
96.10
+7.50
1
13143
12:54:18
96.10
96.20
96.10
+7.50
2
13142
12:54:15
96.10
96.20
96.10
+7.50
1
13140
12:54:10
96.10
96.20
96.10
+7.50
1
13139
12:53:56
96.00
96.10
96.10
+7.50
1
13138
12:53:51
96.00
96.10
96.10
+7.50
1
13137
12:53:50
96.00
96.10
96.00
+7.40
1
13136
12:53:48
96.10
96.20
96.10
+7.50
1
13135
12:53:46
96.10
96.20
96.10
+7.50
1
13134
12:53:46
96.00
96.10
96.10
+7.50
1
13133
12:53:45
96.10
96.20
96.10
+7.50
1
13132
12:53:45
96.00
96.10
96.10
+7.50
1
13131
12:53:43
96.00
96.10
96.10
+7.50
1
13130
12:53:43
96.00
96.10
96.00
+7.40
1
13129
12:53:38
96.00
96.10
96.10
+7.50
1
13128
12:53:37
96.00
96.10
96.00
+7.40
3
13127
12:53:28
96.00
96.10
96.10
+7.50
1
13124
12:53:14
96.00
96.20
96.00
+7.40
1
13123
12:53:14
96.10
96.20
96.10
+7.50
1
13122
12:53:13
96.00
96.20
96.00
+7.40
2
13121
12:53:11
96.00
96.20
95.90
+7.30
2
13119
12:53:11
96.00
96.20
96.00
+7.40
2
13117
12:53:06
96.00
96.20
96.00
+7.40
1
13115
12:53:05
95.90
96.00
96.00
+7.40
1
13114
12:53:03
95.90
96.00
96.00
+7.40
1
13113
12:52:53
96.00
96.20
96.00
+7.40
4
13112
12:52:53
96.00
96.20
96.00
+7.40
1
13108
12:52:48
96.00
96.20
96.00
+7.40
1
13107
12:52:48
95.80
96.00
96.00
+7.40
1
13106
12:52:44
95.80
96.00
96.00
+7.40
4
13105
12:52:38
95.80
96.00
96.00
+7.40
2
13101
12:52:34
96.00
96.20
96.00
+7.40
6
13099
12:52:34
95.80
96.00
96.00
+7.40
4
13093
12:52:30
95.80
96.00
96.00
+7.40
1
13089
12:52:29
95.90
96.00
95.90
+7.30
1
13088
12:52:20
95.80
96.00
95.80
+7.20
1
13087
12:52:18
96.00
96.10
96.00
+7.40
1
13086
12:52:18
95.80
96.00
96.00
+7.40
1
13085
12:52:16
95.90
96.10
95.90
+7.30
1
13084
12:52:15
95.90
96.10
95.90
+7.30
1
13083
12:52:11
95.90
96.10
95.90
+7.30
2
13082
12:52:11
96.00
96.20
96.00
+7.40
13
13080
12:52:08
96.10
96.20
96.10
+7.50
1
13067
12:52:07
96.10
96.30
96.10
+7.50
7
13066
12:51:59
96.10
96.30
96.10
+7.50
1
13059
12:51:53
96.10
96.20
96.20
+7.60
1
13058
12:51:49
96.10
96.20
96.10
+7.50
1
13057
12:51:44
96.00
96.30
96.00
+7.40
1
13056
12:51:40
96.00
96.30
96.00
+7.40
1
13055
12:51:37
96.00
96.30
96.00
+7.40
1
13054
12:51:36
96.10
96.30
96.10
+7.50
1
13053
12:51:33
96.00
96.10
96.10
+7.50
1
13052
12:51:33
96.10
96.30
96.10
+7.50
1
13051
12:51:30
96.10
96.30
96.10
+7.50
1
13050
12:51:28
96.20
96.40
96.20
+7.60
14
13049
12:51:28
96.20
96.40
96.20
+7.60
1
13035
12:51:24
96.20
96.30
96.30
+7.70
1
13034
12:51:19
96.20
96.40
96.20
+7.60
1
13033
12:51:19
96.20
96.30
96.30
+7.70
1
13032
12:51:19
96.30
96.40
96.30
+7.70
1
13031
12:51:15
96.20
96.30
96.30
+7.70
1
13030
12:51:15
96.20
96.40
96.40
+7.80
3
13029
12:51:10
96.30
96.40
96.30
+7.70
10
13026
12:51:04
96.30
96.40
96.40
+7.80
1
13016
12:51:03
96.30
96.40
96.40
+7.80
1
13015
12:51:02
96.30
96.40
96.40
+7.80
1
13014
12:50:55
96.30
96.40
96.40
+7.80
1
13013
12:50:55
96.30
96.40
96.40
+7.80
1
13012
12:50:54
96.30
96.40
96.30
+7.70
1
13011
12:50:53
96.30
96.50
96.50
+7.90
1
13010
12:50:51
96.30
96.50
96.60
+8.00
2
13009
12:50:51
96.30
96.50
96.50
+7.90
3
13007
12:50:51
96.20
96.30
96.30
+7.70
5
13004
12:50:47
96.20
96.60
96.60
+8.00
1
12999
12:50:47
96.30
96.60
96.30
+7.70
1
12998
12:50:46
96.30
96.60
96.20
+7.60
1
12997
12:50:46
96.30
96.60
96.30
+7.70
1
12996
12:50:46
96.20
96.30
96.30
+7.70
1
12995
12:50:44
96.00
96.20
96.50
+7.90
31
12994
12:50:44
96.00
96.20
96.40
+7.80
12
12963
12:50:44
96.00
96.20
96.30
+7.70
12
12951
12:50:44
96.00
96.20
96.20
+7.60
2
12939
12:50:43
96.00
96.20
96.30
+7.70
3
12937
12:50:43
96.00
96.20
96.20
+7.60
3
12934
12:50:39
96.20
96.30
96.20
+7.60
1
12931
12:50:39
96.00
96.20
96.20
+7.60
1
12930
12:50:38
96.00
96.20
96.00
+7.40
3
12929
12:50:38
96.10
96.20
96.10
+7.50
1
12926
12:50:38
96.10
96.30
96.10
+7.50
1
12925
12:50:33
96.10
96.30
96.00
+7.40
6
12924
12:50:33
96.10
96.30
96.10
+7.50
4
12918
12:50:32
96.10
96.20
96.20
+7.60
1
12914
12:50:30
96.10
96.20
96.10
+7.50
1
12913
12:50:29
96.20
96.30
96.20
+7.60
1
12912
12:50:27
96.20
96.30
96.20
+7.60
1
12911
12:50:26
96.20
96.30
96.20
+7.60
1
12910
12:50:24
96.10
96.30
96.30
+7.70
1
12909
12:50:24
96.10
96.30
96.30
+7.70
1
12908
12:50:23
96.10
96.20
96.30
+7.70
1
12907
12:50:23
96.10
96.20
96.20
+7.60
1
12906
12:50:22
96.10
96.30
96.30
+7.70
10
12905
12:50:21
96.20
96.30
96.20
+7.60
1
12895
12:50:14
96.10
96.20
96.20
+7.60
2
12894
12:50:14
96.10
96.20
96.10
+7.50
1
12892
12:50:12
96.10
96.20
96.20
+7.60
10
12891
12:50:12
96.10
96.20
96.20
+7.60
1
12881
12:50:12
96.10
96.20
96.20
+7.60
1
12880
12:50:12
96.10
96.20
96.10
+7.50
1
12879
12:50:11
96.10
96.20
96.20
+7.60
1
12878
12:50:09
96.10
96.20
96.20
+7.60
5
12877
12:50:09
96.10
96.20
96.20
+7.60
1
12872
12:50:07
96.00
96.20
96.20
+7.60
1
12871
12:50:06
96.00
96.10
96.10
+7.50
1
12870
12:50:05
96.00
96.10
96.10
+7.50
1
12869
12:50:05
96.00
96.10
96.10
+7.50
1
12868
12:50:04
96.00
96.10
96.10
+7.50
1
12867
12:50:04
96.00
96.10
96.10
+7.50
1
12866
12:50:00
95.90
96.00
96.00
+7.40
3
12865
12:50:00
95.90
96.00
96.00
+7.40
5
12862
12:50:00
95.90
96.00
96.00
+7.40
10
12857
12:50:00
95.90
96.00
96.00
+7.40
1
12847
12:50:00
95.90
96.00
96.00
+7.40
1
12846
12:49:48
95.90
96.00
95.90
+7.30
1
12845
12:49:48
95.80
95.90
95.90
+7.30
4
12844
12:49:46
95.80
95.90
95.90
+7.30
1
12840
12:49:44
95.80
95.90
95.90
+7.30
1
12839
12:49:36
95.80
95.90
95.80
+7.20
1
12838
12:49:35
95.80
95.90
95.90
+7.30
1
12837
12:49:25
95.80
95.90
95.90
+7.30
1
12836
12:49:24
95.80
95.90
95.80
+7.20
2
12835
12:49:12
95.70
95.90
95.70
+7.10
1
12833
12:49:00
95.70
95.80
95.80
+7.20
1
12832
12:48:58
95.70
95.80
95.80
+7.20
1
12831
12:48:54
95.80
95.90
95.80
+7.20
1
12830
12:48:51
95.80
95.90
95.80
+7.20
1
12829
12:48:45
95.70
95.90
95.90
+7.30
1
12828
12:48:41
95.80
95.90
95.80
+7.20
1
12827
12:48:34
95.80
95.90
95.80
+7.20
1
12826
12:48:34
95.80
95.90
95.80
+7.20
1
12825
12:48:34
95.80
95.90
95.80
+7.20
1
12824
12:48:34
95.60
95.70
95.80
+7.20
2
12823
12:48:34
95.60
95.70
95.70
+7.10
1
12821
12:48:33
95.60
95.80
95.80
+7.20
1
12820
12:48:32
95.70
95.80
95.70
+7.10
1
12819
12:48:31
95.70
95.80
95.70
+7.10
1
12818
12:48:25
95.70
95.80
95.80
+7.20
1
12817
12:48:25
95.60
95.70
95.70
+7.10
2
12816
12:48:25
95.60
95.70
95.70
+7.10
1
12814
12:48:15
95.60
95.70
95.70
+7.10
1
12813
12:48:12
95.60
95.70
95.70
+7.10
1
12812
12:48:00
95.60
95.70
95.60
+7.00
1
12811
12:47:59
95.60
95.70
95.60
+7.00
1
12810
12:47:58
95.60
95.70
95.70
+7.10
2
12809
12:47:55
95.60
95.70
95.60
+7.00
1
12807
12:47:50
95.60
95.70
95.70
+7.10
1
12806
12:47:47
95.60
95.70
95.70
+7.10
1
12805
12:47:47
95.70
95.80
95.70
+7.10
1
12804
12:47:45
95.70
95.80
95.60
+7.00
4
12803
12:47:45
95.70
95.80
95.70
+7.10
1
12799
12:47:44
95.70
95.80
95.70
+7.10
1
12798
12:47:44
95.70
95.80
95.80
+7.20
1
12797
12:47:37
95.60
95.70
95.70
+7.10
1
12796
12:47:36
95.60
95.70
95.70
+7.10
3
12795
12:47:35
95.60
95.70
95.70
+7.10
1
12792
12:47:23
95.50
95.60
95.60
+7.00
1
12791
12:47:21
95.60
95.70
95.60
+7.00
1
12790
12:47:18
95.50
95.70
95.70
+7.10
1
12789
12:47:17
95.50
95.70
95.70
+7.10
1
12788
12:47:16
95.50
95.60
95.60
+7.00
1
12787
12:47:16
95.50
95.60
95.60
+7.00
1
12786
12:47:14
95.50
95.60
95.50
+6.90
1
12785
12:47:13
95.40
95.50
95.50
+6.90
3
12784
12:47:13
95.40
95.50
95.50
+6.90
5
12781
12:47:11
95.40
95.50
95.50
+6.90
1
12776
12:47:10
95.40
95.50
95.40
+6.80
1
12775
12:46:59
95.40
95.50
95.40
+6.80
1
12774
12:46:41
95.40
95.50
95.50
+6.90
1
12773
12:46:41
95.40
95.50
95.40
+6.80
1
12772
12:46:23
95.20
95.40
95.40
+6.80
3
12771
12:46:17
95.20
95.40
95.40
+6.80
2
12768
12:46:17
95.20
95.30
95.30
+6.70
1
12766
12:46:14
95.20
95.40
95.40
+6.80
1
12765
12:46:13
95.20
95.30
95.30
+6.70
1
12764
12:46:09
95.10
95.30
95.30
+6.70
1
12763
12:46:08
95.10
95.20
95.20
+6.60
1
12762
12:46:07
95.20
95.40
95.20
+6.60
1
12761
12:46:06
95.20
95.30
95.30
+6.70
1
12760
12:46:06
95.20
95.30
95.30
+6.70
1
12759
12:46:01
95.20
95.40
95.20
+6.60
2
12758
12:45:58
95.20
95.40
95.20
+6.60
10
12756
12:45:56
95.30
95.40
95.30
+6.70
2
12746
12:45:49
95.20
95.50
95.20
+6.60
1
12744
12:45:47
95.10
95.20
95.20
+6.60
1
12743
12:45:47
95.20
95.50
95.20
+6.60
1
12742
12:45:47
95.20
95.30
95.30
+6.70
1
12741
12:45:46
95.20
95.30
95.20
+6.60
2
12740
12:45:45
95.20
95.30
95.20
+6.60
1
12738
12:45:45
95.20
95.30
95.30
+6.70
4
12737
12:45:43
95.20
95.30
95.20
+6.60
1
12733
12:45:41
95.20
95.30
95.20
+6.60
1
12732
12:45:41
95.20
95.30
95.30
+6.70
1
12731
12:45:37
95.30
95.50
95.30
+6.70
1
12730
12:45:35
95.30
95.50
95.30
+6.70
1
12729
12:45:33
95.20
95.30
95.30
+6.70
1
12728
12:45:32
95.20
95.30
95.30
+6.70
1
12727
12:45:32
95.30
95.50
95.30
+6.70
1
12726
12:45:28
95.20
95.50
95.50
+6.90
1
12725
12:45:22
95.30
95.60
95.30
+6.70
3
12724
12:45:22
95.60
95.70
95.60
+7.00
1
12721
12:45:22
95.40
95.70
95.30
+6.70
2
12720
12:45:22
95.40
95.70
95.40
+6.80
2
12718
12:45:22
95.40
95.60
95.80
+7.20
6
12716
12:45:22
95.40
95.60
95.70
+7.10
2
12710
12:45:22
95.40
95.60
95.60
+7.00
1
12708
12:45:22
95.40
95.60
95.60
+7.00
1
12707
12:45:22
95.50
95.70
95.50
+6.90
10
12706
12:45:22
95.50
95.70
95.50
+6.90
26
12696
12:45:21
95.50
95.70
95.50
+6.90
5
12670
12:45:21
95.60
95.70
95.60
+7.00
1
12665
12:45:21
95.60
95.80
95.60
+7.00
6
12664
12:45:21
95.60
95.80
95.60
+7.00
1
12658
12:45:14
95.70
95.80
95.70
+7.10
1
12657
12:45:01
95.60
95.70
95.70
+7.10
1
12656
12:45:01
95.60
95.70
95.60
+7.00
2
12655
12:44:57
95.60
95.70
95.70
+7.10
1
12653
12:44:49
95.60
95.70
95.70
+7.10
1
12652
12:44:45
95.60
95.70
95.60
+7.00
3
12651
12:44:39
95.60
95.80
95.60
+7.00
2
12648
12:44:39
95.70
95.80
95.70
+7.10
5
12646
12:44:37
95.60
95.70
95.70
+7.10
3
12641
12:44:33
95.60
95.70
95.60
+7.00
1
12638
12:44:30
95.60
95.70
95.60
+7.00
1
12637
12:44:29
95.60
95.70
95.70
+7.10
1
12636
12:44:28
95.60
95.70
95.60
+7.00
2
12635
12:44:19
95.50
95.60
95.60
+7.00
1
12633
12:44:18
95.60
95.70
95.60
+7.00
1
12632
12:44:14
95.60
95.80
95.60
+7.00
1
12631
12:44:04
95.60
95.80
95.60
+7.00
4
12630
12:44:04
95.70
95.80
95.70
+7.10
1
12626
12:44:03
95.70
95.90
95.70
+7.10
2
12625
12:43:58
95.70
95.80
95.80
+7.20
1
12623
12:43:57
95.70
95.80
95.70
+7.10
5
12622
12:43:47
95.70
95.80
95.80
+7.20
1
12617
12:43:47
95.70
95.80
95.70
+7.10
1
12616
12:43:43
95.70
95.80
95.70
+7.10
4
12615
12:43:41
95.70
95.80
95.80
+7.20
1
12611
12:43:30
95.70
95.80
95.70
+7.10
1
12610
12:43:28
95.70
95.80
95.70
+7.10
1
12609
12:43:23
95.70
95.80
95.70
+7.10
1
12608
12:43:21
95.70
95.80
95.70
+7.10
1
12607
12:43:16
95.60
95.70
95.70
+7.10
1
12606
12:43:13
95.60
95.70
95.70
+7.10
1
12605
12:43:10
95.60
95.70
95.70
+7.10
4
12604
12:43:09
95.60
95.70
95.60
+7.00
1
12600
12:43:08
95.60
95.70
95.60
+7.00
1
12599
12:43:05
95.60
95.70
95.60
+7.00
1
12598
12:43:04
95.60
95.70
95.70
+7.10
1
12597
12:43:02
95.70
95.80
95.70
+7.10
1
12596
12:42:59
95.60
95.80
95.60
+7.00
4
12595
12:42:58
95.70
95.80
95.70
+7.10
1
12591
12:42:57
95.60
95.70
95.70
+7.10
1
12590
12:42:56
95.60
95.70
95.70
+7.10
1
12589
12:42:55
95.60
95.70
95.70
+7.10
1
12588
12:42:54
95.70
95.80
95.70
+7.10
3
12587
12:42:53
95.70
95.80
95.80
+7.20
1
12584
12:42:52
95.70
95.80
95.80
+7.20
1
12583
12:42:51
95.70
95.80
95.70
+7.10
6
12582
12:42:50
95.70
95.80
95.80
+7.20
1
12576
12:42:46
95.80
95.90
95.80
+7.20
2
12575
12:42:45
95.80
95.90
95.90
+7.30
10
12573
12:42:41
95.70
95.90
95.90
+7.30
1
12563
12:42:41
95.70
95.90
95.70
+7.10
1
12562
12:42:38
95.60
95.70
95.70
+7.10
1
12561
12:42:38
95.60
95.70
95.70
+7.10
1
12560
12:42:35
95.60
95.70
95.70
+7.10
1
12559
12:42:34
95.60
95.70
95.60
+7.00
1
12558
12:42:32
95.70
95.90
95.70
+7.10
1
12557
12:42:30
95.70
95.90
95.60
+7.00
1
12556
12:42:30
95.70
95.90
95.70
+7.10
1
12555
12:42:29
95.70
95.80
95.70
+7.10
1
12554
12:42:27
95.70
95.90
95.70
+7.10
1
12553
12:42:26
95.80
95.90
95.70
+7.10
11
12552
12:42:26
95.80
95.90
95.80
+7.20
9
12541
12:42:26
95.80
95.90
95.80
+7.20
3
12532
12:42:25
95.90
96.00
95.90
+7.30
6
12529
12:42:25
95.90
96.00
95.90
+7.30
3
12523
12:42:25
95.90
96.00
95.90
+7.30
2
12520
12:42:18
95.90
96.00
95.90
+7.30
1
12518
12:42:16
96.00
96.10
96.00
+7.40
2
12517
12:42:16
96.10
96.20
96.10
+7.50
1
12515
12:42:15
96.00
96.20
96.00
+7.40
5
12514
12:42:15
96.10
96.20
96.10
+7.50
1
12509
12:42:15
96.10
96.20
96.00
+7.40
1
12508
12:42:15
96.10
96.20
96.10
+7.50
4
12507
12:42:04
96.10
96.20
96.10
+7.50
1
12503
12:42:02
96.00
96.10
96.10
+7.50
1
12502
12:42:01
96.00
96.10
96.10
+7.50
1
12501
12:42:01
96.00
96.10
96.10
+7.50
1
12500
12:42:00
96.00
96.10
96.00
+7.40
8
12499
12:41:55
96.10
96.20
96.10
+7.50
2
12491
12:41:53
96.00
96.10
96.10
+7.50
1
12489
12:41:53
96.00
96.10
96.10
+7.50
2
12488
12:41:52
96.00
96.10
96.10
+7.50
1
12486
12:41:48
95.90
96.00
96.00
+7.40
7
12485
12:41:48
95.90
96.00
96.00
+7.40
1
12478
12:41:48
95.90
96.00
96.00
+7.40
2
12477
12:41:47
95.90
96.00
96.00
+7.40
1
12475
12:41:46
95.90
96.00
96.00
+7.40
1
12474
12:41:44
95.90
96.00
96.00
+7.40
1
12473
12:41:36
95.90
96.00
96.00
+7.40
1
12472
12:41:34
96.00
96.10
96.00
+7.40
1
12471
12:41:32
96.00
96.10
96.00
+7.40
1
12470
12:41:31
95.90
96.20
95.90
+7.30
1
12469
12:41:31
95.90
96.20
95.90
+7.30
2
12468
12:41:31
95.90
96.00
96.00
+7.40
1
12466
12:41:29
95.90
96.00
96.00
+7.40
1
12465
12:41:28
95.90
96.00
95.90
+7.30
1
12464
12:41:28
95.90
96.00
95.90
+7.30
2
12463
12:41:28
95.90
96.00
96.00
+7.40
1
12461
12:41:27
95.90
96.00
96.00
+7.40
1
12460
12:41:27
96.00
96.10
96.00
+7.40
16
12459
12:41:26
96.00
96.10
96.10
+7.50
1
12443
12:41:24
96.10
96.20
96.10
+7.50
9
12442
12:41:23
96.10
96.20
96.20
+7.60
1
12433
12:41:23
96.10
96.20
96.20
+7.60
1
12432
12:41:22
96.10
96.20
96.20
+7.60
1
12431
12:41:22
96.10
96.20
96.20
+7.60
1
12430
12:41:17
96.10
96.20
96.20
+7.60
1
12429
12:41:14
96.10
96.30
96.10
+7.50
3
12428
12:41:14
96.10
96.20
96.20
+7.60
2
12425
12:41:11
96.10
96.20
96.20
+7.60
1
12423
12:41:09
96.10
96.20
96.20
+7.60
1
12422
12:41:08
96.10
96.20
96.20
+7.60
1
12421
12:41:05
96.20
96.30
96.20
+7.60
2
12420
12:41:04
96.20
96.30
96.30
+7.70
1
12418
12:41:03
96.20
96.30
96.20
+7.60
2
12417
12:41:02
96.20
96.30
96.30
+7.70
1
12415
12:41:02
96.20
96.30
96.30
+7.70
1
12414
12:41:02
96.30
96.40
96.30
+7.70
4
12413
12:41:00
96.20
96.40
96.40
+7.80
1
12409
12:41:00
96.30
96.40
96.20
+7.60
6
12408
12:41:00
96.30
96.40
96.30
+7.70
1
12402
12:40:59
96.30
96.40
96.40
+7.80
1
12401
12:40:58
96.40
96.50
96.40
+7.80
1
12400
12:40:58
96.30
96.50
96.30
+7.70
1
12399
12:40:57
96.20
96.50
96.50
+7.90
1
12398
12:40:56
96.20
96.40
96.40
+7.80
1
12397
12:40:55
96.30
96.40
96.30
+7.70
1
12396
12:40:54
96.30
96.40
96.30
+7.70
7
12395
12:40:54
96.30
96.50
96.50
+7.90
1
12388
12:40:53
96.40
96.50
96.40
+7.80
2
12387
12:40:52
96.30
96.50
96.50
+7.90
1
12385
12:40:52
96.30
96.50
96.30
+7.70
1
12384
12:40:52
96.40
96.50
96.40
+7.80
7
12383
12:40:51
96.50
96.70
96.50
+7.90
1
12376
12:40:51
96.40
96.70
96.70
+8.10
1
12375
12:40:51
96.50
96.70
96.50
+7.90
1
12374
12:40:50
96.50
96.70
96.70
+8.10
1
12373
12:40:50
96.50
96.70
96.70
+8.10
1
12372
12:40:50
96.60
96.70
96.60
+8.00
1
12371
12:40:49
96.40
96.70
96.70
+8.10
1
12370
12:40:49
96.40
96.70
96.70
+8.10
1
12369
12:40:49
96.40
96.70
96.70
+8.10
1
12368
12:40:48
96.60
96.80
96.60
+8.00
1
12367
12:40:47
96.40
96.70
96.70
+8.10
1
12366
12:40:47
96.40
96.70
96.70
+8.10
1
12365
12:40:47
96.40
96.70
96.70
+8.10
1
12364
12:40:47
96.50
96.70
96.50
+7.90
1
12363
12:40:47
96.50
96.70
96.70
+8.10
1
12362
12:40:46
96.60
96.70
96.60
+8.00
2
12361
12:40:46
96.40
96.50
96.50
+7.90
1
12359
12:40:45
96.40
96.70
96.70
+8.10
1
12358
12:40:45
96.30
96.50
96.70
+8.10
2
12357
12:40:45
96.30
96.50
96.60
+8.00
13
12355
12:40:45
96.30
96.50
96.50
+7.90
5
12342
12:40:44
96.30
96.50
96.50
+7.90
1
12337
12:40:44
96.30
96.50
96.50
+7.90
3
12336
12:40:44
96.30
96.50
96.50
+7.90
8
12333
12:40:43
96.30
96.50
96.50
+7.90
4
12325
12:40:43
96.30
96.40
96.50
+7.90
32
12321
12:40:43
96.30
96.40
96.40
+7.80
18
12289
12:40:43
96.30
96.40
96.40
+7.80
1
12271
12:40:42
96.20
96.30
96.40
+7.80
1
12270
12:40:42
96.20
96.30
96.30
+7.70
9
12269
12:40:41
96.20
96.30
96.30
+7.70
1
12260
12:40:38
96.20
96.30
96.30
+7.70
1
12259
12:40:35
96.20
96.30
96.20
+7.60
1
12258
12:40:31
96.10
96.30
96.30
+7.70
1
12257
12:40:31
96.10
96.30
96.30
+7.70
1
12256
12:40:29
96.10
96.30
96.30
+7.70
2
12255
12:40:27
96.10
96.30
96.30
+7.70
1
12253
12:40:25
96.20
96.30
96.20
+7.60
1
12252
12:40:24
96.10
96.30
96.10
+7.50
2
12251
12:40:24
96.10
96.30
96.30
+7.70
6
12249
12:40:21
96.20
96.30
96.20
+7.60
1
12243
12:40:17
96.10
96.30
96.10
+7.50
1
12242
12:40:16
96.10
96.30
96.10
+7.50
1
12241
12:40:15
96.00
96.20
96.20
+7.60
2
12240
12:40:14
96.00
96.20
96.20
+7.60
1
12238
12:40:12
96.00
96.10
96.20
+7.60
1
12237
12:40:12
96.00
96.10
96.10
+7.50
2
12236
12:40:11
96.00
96.10
96.10
+7.50
1
12234
12:40:10
96.00
96.20
96.00
+7.40
1
12233
12:40:10
95.90
96.00
96.00
+7.40
1
12232
12:40:09
96.10
96.20
96.00
+7.40
8
12231
12:40:09
96.10
96.20
96.10
+7.50
3
12223
12:40:07
96.00
96.10
96.10
+7.50
1
12220
12:40:03
96.00
96.10
96.10
+7.50
1
12219
12:40:02
96.00
96.10
96.00
+7.40
1
12218
12:40:02
96.00
96.10
96.10
+7.50
1
12217
12:40:02
96.00
96.10
96.00
+7.40
3
12216
12:39:54
95.80
96.00
96.00
+7.40
1
12213
12:39:54
95.80
96.10
96.10
+7.50
2
12212
12:39:54
95.80
95.90
96.10
+7.50
5
12210
12:39:54
95.80
95.90
96.00
+7.40
4
12205
12:39:54
95.80
95.90
95.90
+7.30
1
12201
12:39:54
95.80
95.90
95.80
+7.20
2
12200
12:39:49
95.80
96.00
95.80
+7.20
1
12198
12:39:49
95.80
96.00
96.00
+7.40
1
12197
12:39:48
95.80
96.00
96.00
+7.40
2
12196
12:39:46
96.00
96.10
96.00
+7.40
5
12194
12:39:46
96.00
96.10
96.00
+7.40
1
12189
12:39:46
96.00
96.10
96.00
+7.40
10
12188
12:39:46
96.00
96.10
96.10
+7.50
1
12178
12:39:44
96.00
96.10
96.10
+7.50
1
12177
12:39:44
96.00
96.10
96.10
+7.50
1
12176
12:39:44
96.00
96.10
96.00
+7.40
1
12175
12:39:44
96.00
96.10
96.10
+7.50
1
12174
12:39:44
96.00
96.10
96.10
+7.50
1
12173
12:39:42
96.00
96.10
96.10
+7.50
1
12172
12:39:41
96.10
96.20
96.10
+7.50
3
12171
12:39:41
96.10
96.20
96.20
+7.60
1
12168
12:39:41
96.10
96.20
96.10
+7.50
1
12167
12:39:41
96.00
96.20
96.20
+7.60
1
12166
12:39:40
96.20
96.30
96.20
+7.60
6
12165
12:39:39
96.20
96.30
96.30
+7.70
1
12159
12:39:39
96.20
96.30
96.30
+7.70
1
12158
12:39:38
96.20
96.30
96.30
+7.70
1
12157
12:39:37
96.30
96.40
96.30
+7.70
3
12156
12:39:37
96.30
96.40
96.40
+7.80
1
12153
12:39:37
96.30
96.40
96.40
+7.80
1
12152
12:39:37
96.20
96.30
96.30
+7.70
1
12151
12:39:36
96.40
96.50
96.30
+7.70
5
12150
12:39:36
96.40
96.50
96.40
+7.80
4
12145
12:39:36
96.40
96.50
96.50
+7.90
1
12141
12:39:36
96.30
96.40
96.40
+7.80
1
12140
12:39:35
96.30
96.40
96.30
+7.70
5
12139
12:39:35
96.40
96.50
96.40
+7.80
9
12134
12:39:35
96.40
96.50
96.50
+7.90
1
12125
12:39:34
96.30
96.40
96.40
+7.80
10
12124
12:39:34
96.30
96.40
96.40
+7.80
1
12114
12:39:33
96.20
96.30
96.30
+7.70
2
12113
12:39:33
96.20
96.30
96.30
+7.70
1
12111
12:39:33
96.10
96.30
96.30
+7.70
2
12110
12:39:33
96.10
96.20
96.20
+7.60
1
12108
12:39:33
96.10
96.20
96.20
+7.60
1
12107
12:39:33
96.10
96.20
96.20
+7.60
1
12106
12:39:32
95.90
96.20
96.20
+7.60
2
12105
12:39:32
95.90
96.10
96.10
+7.50
4
12103
12:39:32
95.90
96.00
96.00
+7.40
40
12099
12:39:32
95.90
96.00
96.00
+7.40
50
12059
12:39:32
95.90
96.00
96.00
+7.40
1
12009
12:39:32
95.90
96.00
96.00
+7.40
2
12008
12:39:32
95.90
96.00
96.00
+7.40
8
12006
12:39:31
95.90
96.00
96.00
+7.40
1
11998
12:39:31
95.90
96.00
96.00
+7.40
1
11997
12:39:30
95.90
96.00
96.00
+7.40
1
11996
12:39:30
95.80
96.00
96.00
+7.40
1
11995
12:39:30
95.80
96.00
96.00
+7.40
1
11994
12:39:29
95.80
96.00
96.00
+7.40
1
11993
12:39:29
95.80
96.00
96.00
+7.40
2
11992
12:39:29
95.80
96.00
96.00
+7.40
1
11990
12:39:28
95.80
95.90
95.90
+7.30
1
11989
12:39:28
95.80
95.90
95.90
+7.30
1
11988
12:39:28
95.80
95.90
95.90
+7.30
6
11987
12:39:28
95.60
95.80
95.80
+7.20
5
11981
12:39:28
95.70
95.80
95.80
+7.20
10
11976
12:39:28
95.70
95.80
95.80
+7.20
1
11966
12:39:27
95.70
95.80
95.80
+7.20
3
11965
12:39:27
95.70
95.80
95.80
+7.20
1
11962
12:39:27
95.70
95.80
95.80
+7.20
1
11961
12:39:27
95.70
95.80
95.70
+7.10
1
11960
12:39:26
95.70
95.80
95.80
+7.20
1
11959
12:39:26
95.70
95.80
95.80
+7.20
1
11958
12:39:26
95.60
95.70
95.70
+7.10
1
11957
12:39:26
95.50
95.70
95.70
+7.10
5
11956
12:39:26
95.50
95.60
95.60
+7.00
40
11951
12:39:26
95.40
95.60
95.60
+7.00
3
11911
12:39:26
95.40
95.50
95.60
+7.00
10
11908
12:39:26
95.40
95.50
95.50
+6.90
40
11898
12:39:25
95.40
95.50
95.50
+6.90
2
11858
12:39:22
95.40
95.50
95.40
+6.80
1
11856
12:39:16
95.20
95.40
95.40
+6.80
3
11855
12:39:16
95.20
95.40
95.40
+6.80
20
11852
12:39:13
95.30
95.40
95.20
+6.60
2
11832
12:39:13
95.30
95.40
95.30
+6.70
2
11830
12:39:12
95.20
95.30
95.30
+6.70
1
11828
12:39:11
95.10
95.30
95.30
+6.70
12
11827
12:39:11
95.20
95.30
95.10
+6.50
1
11815
12:39:11
95.20
95.30
95.20
+6.60
1
11814
12:39:11
95.20
95.30
95.20
+6.60
1
11813
12:39:10
95.10
95.20
95.20
+6.60
3
11812
12:39:09
95.00
95.20
95.00
+6.40
1
11809
12:39:08
95.00
95.10
95.10
+6.50
9
11808
12:39:08
95.00
95.10
95.10
+6.50
1
11799
12:39:02
95.00
95.10
95.00
+6.40
1
11798
12:39:02
95.00
95.10
95.00
+6.40
1
11797
12:38:57
95.00
95.10
95.00
+6.40
1
11796
12:38:56
95.00
95.10
95.10
+6.50
3
11795
12:38:54
95.00
95.10
95.00
+6.40
1
11792
12:38:51
95.00
95.10
95.00
+6.40
1
11791
12:38:49
95.00
95.10
95.00
+6.40
1
11790
12:38:48
95.00
95.10
95.00
+6.40
1
11789
12:38:44
95.00
95.10
95.00
+6.40
1
11788
12:38:43
95.00
95.10
95.00
+6.40
1
11787
12:38:39
95.00
95.10
95.10
+6.50
1
11786
12:38:35
95.00
95.10
95.10
+6.50
1
11785
12:38:31
95.00
95.10
95.10
+6.50
1
11784
12:38:28
95.00
95.10
95.10
+6.50
1
11783
12:38:23
95.00
95.10
95.00
+6.40
2
11782
12:38:16
95.10
95.20
95.10
+6.50
1
11780
12:38:11
95.10
95.20
95.10
+6.50
1
11779
12:38:10
95.10
95.20
95.10
+6.50
1
11778
12:38:04
95.10
95.20
95.10
+6.50
1
11777
12:38:00
95.10
95.20
95.20
+6.60
1
11776
12:37:57
95.10
95.20
95.10
+6.50
1
11775
12:37:42
95.10
95.30
95.30
+6.70
1
11774
12:37:38
95.30
95.40
95.30
+6.70
3
11773
12:37:38
95.30
95.40
95.30
+6.70
8
11770
12:37:36
95.30
95.40
95.30
+6.70
2
11762
12:37:36
95.30
95.40
95.40
+6.80
1
11760
12:37:35
95.30
95.40
95.30
+6.70
7
11759
12:37:34
95.40
95.50
95.40
+6.80
8
11752
12:37:34
95.40
95.50
95.40
+6.80
2
11744
12:37:34
95.40
95.50
95.40
+6.80
1
11742
12:37:33
95.40
95.50
95.40
+6.80
1
11741
12:37:32
95.40
95.50
95.40
+6.80
1
11740
12:37:29
95.40
95.50
95.50
+6.90
1
11739
12:37:28
95.40
95.50
95.40
+6.80
2
11738
12:37:26
95.40
95.50
95.50
+6.90
1
11736
12:37:24
95.40
95.50
95.40
+6.80
5
11735
12:37:24
95.40
95.50
95.40
+6.80
2
11730
12:37:23
95.40
95.50
95.50
+6.90
2
11728
12:37:23
95.40
95.50
95.50
+6.90
1
11726
12:37:21
95.40
95.50
95.40
+6.80
1
11725
12:37:21
95.30
95.40
95.40
+6.80
8
11724
12:37:20
95.30
95.40
95.40
+6.80
1
11716
12:37:18
95.30
95.40
95.40
+6.80
1
11715
12:37:18
95.30
95.40
95.40
+6.80
1
11714
12:37:16
95.40
95.50
95.40
+6.80
1
11713
12:37:16
95.40
95.50
95.50
+6.90
1
11712
12:37:15
95.40
95.50
95.50
+6.90
7
11711
12:37:15
95.40
95.50
95.40
+6.80
2
11704
12:37:13
95.40
95.50
95.50
+6.90
8
11702
12:37:13
95.40
95.50
95.40
+6.80
2
11694
12:37:12
95.40
95.50
95.50
+6.90
2
11692
12:37:12
95.40
95.50
95.50
+6.90
12
11690
12:37:11
95.40
95.50
95.50
+6.90
2
11678
12:37:10
95.40
95.50
95.50
+6.90
1
11676
12:37:09
95.40
95.50
95.50
+6.90
1
11675
12:37:08
95.40
95.50
95.50
+6.90
1
11674
12:37:07
95.40
95.50
95.40
+6.80
1
11673
12:37:06
95.40
95.50
95.40
+6.80
1
11672
12:37:04
95.40
95.50
95.40
+6.80
1
11671
12:37:03
95.30
95.50
95.30
+6.70
2
11670
12:37:02
95.30
95.40
95.40
+6.80
1
11668
12:37:01
95.30
95.40
95.40
+6.80
1
11667
12:37:00
95.30
95.40
95.40
+6.80
1
11666
12:37:00
95.30
95.40
95.40
+6.80
2
11665
12:36:59
95.30
95.40
95.40
+6.80
3
11663
12:36:59
95.30
95.40
95.40
+6.80
5
11660
12:36:59
95.20
95.30
95.30
+6.70
1
11655
12:36:57
95.20
95.40
95.40
+6.80
1
11654
12:36:57
95.30
95.40
95.30
+6.70
2
11653
12:36:57
95.30
95.40
95.30
+6.70
1
11651
12:36:56
95.30
95.40
95.30
+6.70
4
11650
12:36:56
95.30
95.40
95.40
+6.80
1
11646
12:36:56
95.30
95.40
95.40
+6.80
1
11645
12:36:55
95.30
95.40
95.30
+6.70
1
11644
12:36:54
95.30
95.40
95.40
+6.80
10
11643
12:36:51
95.30
95.40
95.40
+6.80
1
11633
12:36:51
95.30
95.40
95.40
+6.80
1
11632
12:36:44
95.30
95.40
95.40
+6.80
1
11631
12:36:44
95.30
95.40
95.30
+6.70
1
11630
12:36:43
95.30
95.40
95.40
+6.80
4
11629
12:36:41
95.30
95.40
95.30
+6.70
1
11625
12:36:39
95.20
95.30
95.30
+6.70
9
11624
12:36:38
95.20
95.30
95.20
+6.60
1
11615
12:36:33
95.20
95.30
95.30
+6.70
1
11614
12:36:32
95.20
95.30
95.20
+6.60
1
11613
12:36:32
95.20
95.30
95.30
+6.70
3
11612
12:36:32
95.20
95.30
95.30
+6.70
1
11609
12:36:32
95.20
95.30
95.30
+6.70
2
11608
12:36:31
95.20
95.30
95.30
+6.70
1
11606
12:36:30
95.20
95.30
95.30
+6.70
2
11605
12:36:29
95.20
95.30
95.30
+6.70
1
11603
12:36:28
95.20
95.30
95.30
+6.70
1
11602
12:36:27
95.20
95.30
95.20
+6.60
1
11601
12:36:25
95.20
95.30
95.30
+6.70
1
11600
12:36:24
95.20
95.30
95.20
+6.60
1
11599
12:36:21
95.20
95.30
95.20
+6.60
1
11598
12:36:19
95.20
95.30
95.30
+6.70
1
11597
12:36:18
95.20
95.30
95.30
+6.70
1
11596
12:36:17
95.20
95.30
95.20
+6.60
1
11595
12:36:16
95.20
95.30
95.30
+6.70
1
11594
12:36:16
95.20
95.30
95.20
+6.60
1
11593
12:36:14
95.10
95.30
95.10
+6.50
1
11592
12:36:13
95.10
95.20
95.30
+6.70
5
11591
12:36:13
95.10
95.20
95.20
+6.60
5
11586
12:36:13
95.10
95.20
95.20
+6.60
1
11581
12:36:12
95.10
95.20
95.20
+6.60
1
11580
12:36:09
95.10
95.20
95.20
+6.60
2
11579
12:36:08
95.10
95.20
95.20
+6.60
1
11577
12:36:05
95.10
95.20
95.20
+6.60
1
11576
12:36:04
95.10
95.20
95.20
+6.60
1
11575
12:36:04
95.10
95.20
95.20
+6.60
1
11574
12:36:04
95.10
95.20
95.20
+6.60
1
11573
12:36:04
95.10
95.20
95.10
+6.50
1
11572
12:36:03
95.20
95.30
95.20
+6.60
4
11571
12:36:02
95.20
95.30
95.20
+6.60
1
11567
12:36:02
95.20
95.30
95.20
+6.60
1
11566
12:36:01
95.10
95.20
95.20
+6.60
2
11565
12:36:01
95.10
95.20
95.20
+6.60
1
11563
12:36:00
95.10
95.20
95.20
+6.60
1
11562
12:36:00
95.10
95.20
95.20
+6.60
1
11561
12:36:00
95.10
95.20
95.20
+6.60
2
11560
12:35:57
95.10
95.20
95.20
+6.60
1
11558
12:35:57
95.10
95.20
95.20
+6.60
1
11557
12:35:54
95.10
95.20
95.20
+6.60
1
11556
12:35:48
95.10
95.20
95.20
+6.60
9
11555
12:35:48
95.10
95.20
95.20
+6.60
2
11546
12:35:48
95.10
95.20
95.20
+6.60
1
11544
12:35:48
95.10
95.20
95.20
+6.60
2
11543
12:35:48
95.10
95.20
95.20
+6.60
2
11541
12:35:48
95.10
95.20
95.20
+6.60
1
11539
12:35:48
94.90
95.10
95.10
+6.50
8
11538
12:35:48
94.90
95.00
95.00
+6.40
132
11530
12:35:48
94.80
95.00
95.00
+6.40
4
11398
12:35:48
94.80
94.90
94.90
+6.30
8
11394
12:35:48
94.80
94.90
94.90
+6.30
20
11386
12:35:45
94.80
94.90
94.80
+6.20
1
11366
12:35:45
94.80
94.90
94.90
+6.30
1
11365
12:35:44
94.80
94.90
94.90
+6.30
1
11364
12:35:41
94.80
94.90
94.90
+6.30
1
11363
12:35:41
94.80
94.90
94.90
+6.30
1
11362
12:35:38
94.80
94.90
94.80
+6.20
1
11361
12:35:35
94.80
94.90
94.80
+6.20
1
11360
12:35:27
94.80
94.90
94.80
+6.20
1
11359
12:35:23
94.80
94.90
94.80
+6.20
1
11358
12:35:20
94.80
94.90
94.80
+6.20
1
11357
12:35:18
94.70
94.80
94.80
+6.20
2
11356
12:35:13
94.70
94.80
94.70
+6.10
1
11354
12:35:13
94.70
94.80
94.80
+6.20
1
11353
12:35:12
94.70
94.80
94.80
+6.20
1
11352
12:35:10
94.70
94.80
94.80
+6.20
1
11351
12:35:07
94.70
94.80
94.80
+6.20
1
11350
12:35:06
94.70
94.80
94.80
+6.20
2
11349
12:35:04
94.70
94.80
94.80
+6.20
1
11347
12:35:04
94.70
94.80
94.80
+6.20
2
11346
12:35:04
94.70
94.80
94.80
+6.20
1
11344
12:35:02
94.70
94.80
94.80
+6.20
1
11343
12:35:01
94.80
94.90
94.80
+6.20
1
11342
12:35:00
94.70
94.80
94.80
+6.20
5
11341
12:34:57
94.80
94.90
94.80
+6.20
2
11336
12:34:57
94.70
94.80
94.80
+6.20
3
11334
12:34:55
94.70
94.80
94.80
+6.20
1
11331
12:34:54
94.70
94.80
94.80
+6.20
1
11330
12:34:51
94.70
94.80
94.80
+6.20
1
11329
12:34:51
94.70
94.80
94.80
+6.20
1
11328
12:34:50
94.70
94.80
94.80
+6.20
1
11327
12:34:47
94.70
94.80
94.80
+6.20
1
11326
12:34:46
94.70
94.80
94.80
+6.20
1
11325
12:34:46
94.70
94.80
94.80
+6.20
1
11324
12:34:46
94.70
94.80
94.80
+6.20
1
11323
12:34:43
94.70
94.80
94.80
+6.20
1
11322
12:34:42
94.70
94.80
94.70
+6.10
2
11321
12:34:42
94.70
94.80
94.80
+6.20
1
11319
12:34:41
94.70
94.80
94.80
+6.20
1
11318
12:34:41
94.70
94.80
94.80
+6.20
1
11317
12:34:38
94.70
94.80
94.80
+6.20
1
11316
12:34:38
94.70
94.80
94.80
+6.20
1
11315
12:34:37
94.70
94.80
94.80
+6.20
2
11314
12:34:36
94.70
94.80
94.80
+6.20
2
11312
12:34:32
94.70
94.80
94.80
+6.20
1
11310
12:34:31
94.60
94.70
94.70
+6.10
12
11309
12:34:13
94.60
94.70
94.60
+6.00
1
11297
12:34:04
94.60
94.70
94.60
+6.00
1
11296
12:34:03
94.60
94.70
94.60
+6.00
1
11295
12:33:54
94.50
94.60
94.60
+6.00
5
11294
12:33:54
94.50
94.60
94.60
+6.00
5
11289
12:33:53
94.50
94.60
94.60
+6.00
1
11284
12:33:42
94.50
94.60
94.50
+5.90
1
11283
12:33:40
94.50
94.60
94.60
+6.00
1
11282
12:33:39
94.50
94.60
94.50
+5.90
1
11281
12:33:36
94.50
94.60
94.50
+5.90
1
11280
12:33:29
94.40
94.50
94.50
+5.90
1
11279
12:33:24
94.50
94.60
94.40
+5.80
1
11278
12:33:24
94.50
94.60
94.50
+5.90
4
11277
12:33:23
94.50
94.60
94.60
+6.00
1
11273
12:33:11
94.50
94.60
94.50
+5.90
1
11272
12:33:10
94.50
94.60
94.50
+5.90
2
11271
12:33:02
94.50
94.60
94.50
+5.90
1
11269
12:33:00
94.40
94.50
94.50
+5.90
1
11268
12:32:59
94.40
94.50
94.40
+5.80
1
11267
12:32:53
94.40
94.50
94.40
+5.80
1
11266
12:32:48
94.40
94.50
94.50
+5.90
1
11265
12:32:24
94.40
94.50
94.40
+5.80
1
11264
12:32:08
94.50
94.60
94.50
+5.90
3
11263
12:32:04
94.50
94.60
94.50
+5.90
1
11260
12:31:55
94.50
94.60
94.50
+5.90
2
11259
12:31:47
94.30
94.50
94.50
+5.90
16
11257
12:31:44
94.30
94.50
94.30
+5.70
1
11241
12:31:43
94.30
94.40
94.40
+5.80
2
11240
12:31:43
94.00
94.30
94.30
+5.70
14
11238
12:31:43
94.00
94.30
94.30
+5.70
3
11224
12:31:43
94.00
94.20
94.20
+5.60
8
11221
12:31:38
93.90
94.00
94.00
+5.40
7
11213
12:31:38
94.00
94.20
94.00
+5.40
3
11206
12:31:25
94.00
94.20
94.00
+5.40
1
11203
12:31:25
94.00
94.20
94.00
+5.40
1
11202
12:31:13
94.00
94.20
94.00
+5.40
3
11201
12:31:05
94.10
94.20
94.00
+5.40
2
11198
12:31:05
94.10
94.20
94.10
+5.50
1
11196
12:31:02
93.90
94.00
94.00
+5.40
1
11195
12:31:01
94.00
94.20
94.00
+5.40
1
11194
12:30:59
94.00
94.20
94.00
+5.40
2
11193
12:30:54
94.00
94.10
94.00
+5.40
3
11191
12:30:51
94.00
94.10
94.00
+5.40
2
11188
12:30:49
94.00
94.20
94.00
+5.40
1
11186
12:30:41
94.00
94.20
94.00
+5.40
1
11185
12:30:37
94.00
94.20
94.00
+5.40
1
11184
12:30:36
94.10
94.20
94.10
+5.50
1
11183
12:30:35
94.10
94.20
94.10
+5.50
1
11182
12:30:34
94.00
94.20
94.00
+5.40
1
11181
12:30:33
94.00
94.20
94.00
+5.40
1
11180
12:30:33
94.10
94.20
94.10
+5.50
1
11179
12:30:21
94.20
94.30
94.20
+5.60
1
11178
12:30:20
94.20
94.30
94.20
+5.60
1
11177
12:30:18
94.20
94.30
94.20
+5.60
1
11176
12:30:16
94.20
94.30
94.20
+5.60
1
11175
12:30:16
94.20
94.30
94.20
+5.60
1
11174
12:30:14
94.20
94.30
94.20
+5.60
1
11173
12:30:06
94.20
94.30
94.20
+5.60
1
11172
12:30:00
94.20
94.30
94.30
+5.70
3
11171
12:29:59
94.20
94.30
94.20
+5.60
10
11168
12:29:55
94.20
94.30
94.20
+5.60
1
11158
12:29:54
94.20
94.30
94.30
+5.70
1
11157
12:29:47
94.20
94.30
94.30
+5.70
2
11156
12:29:39
94.20
94.30
94.30
+5.70
2
11154
12:29:31
94.20
94.30
94.20
+5.60
5
11152
12:29:30
94.20
94.30
94.30
+5.70
2
11147
12:29:19
94.20
94.30
94.30
+5.70
1
11145
12:29:19
94.30
94.40
94.30
+5.70
1
11144
12:29:18
94.30
94.40
94.30
+5.70
2
11143
12:29:04
94.30
94.50
94.30
+5.70
1
11141
12:29:03
94.40
94.50
94.40
+5.80
2
11140
12:28:53
94.30
94.40
94.40
+5.80
11
11138
12:28:52
94.30
94.40
94.30
+5.70
2
11127
12:28:45
94.30
94.40
94.40
+5.80
1
11125
12:28:39
94.30
94.40
94.30
+5.70
1
11124
12:28:31
94.30
94.40
94.30
+5.70
1
11123
12:28:29
94.30
94.40
94.30
+5.70
1
11122
12:28:10
94.30
94.40
94.40
+5.80
1
11121
12:28:08
94.40
94.50
94.40
+5.80
1
11120
12:28:06
94.40
94.50
94.40
+5.80
1
11119
12:28:06
94.40
94.50
94.40
+5.80
1
11118
12:28:04
94.40
94.50
94.40
+5.80
1
11117
12:28:01
94.40
94.50
94.40
+5.80
1
11116
12:27:57
94.40
94.50
94.40
+5.80
1
11115
12:27:50
94.40
94.50
94.40
+5.80
1
11114
12:27:45
94.40
94.50
94.40
+5.80
1
11113
12:27:42
94.40
94.50
94.50
+5.90
1
11112
12:27:41
94.40
94.50
94.40
+5.80
2
11111
12:27:41
94.40
94.50
94.40
+5.80
2
11109
12:27:35
94.40
94.50
94.50
+5.90
1
11107
12:27:30
94.40
94.50
94.50
+5.90
1
11106
12:27:27
94.40
94.50
94.50
+5.90
1
11105
12:27:23
94.40
94.50
94.50
+5.90
10
11104
12:27:13
94.40
94.50
94.50
+5.90
1
11094
12:27:10
94.40
94.50
94.40
+5.80
3
11093
12:27:07
94.40
94.50
94.50
+5.90
1
11090
12:27:06
94.40
94.50
94.40
+5.80
1
11089
12:27:04
94.40
94.50
94.50
+5.90
1
11088
12:27:01
94.40
94.50
94.50
+5.90
1
11087
12:26:57
94.40
94.50
94.50
+5.90
1
11086
12:26:51
94.50
94.60
94.50
+5.90
3
11085
12:26:51
94.50
94.60
94.50
+5.90
1
11082
12:26:51
94.50
94.60
94.50
+5.90
6
11081
12:26:51
94.50
94.60
94.50
+5.90
10
11075
12:26:50
94.50
94.60
94.50
+5.90
1
11065
12:26:50
94.50
94.60
94.50
+5.90
1
11064
12:26:50
94.50
94.60
94.50
+5.90
6
11063
12:26:50
94.50
94.60
94.50
+5.90
2
11057
12:26:50
94.50
94.60
94.50
+5.90
1
11055
12:26:50
94.50
94.60
94.50
+5.90
2
11054
12:26:49
94.50
94.60
94.50
+5.90
2
11052
12:26:45
94.60
94.70
94.60
+6.00
1
11050
12:26:45
94.50
94.60
94.60
+6.00
1
11049
12:26:44
94.50
94.60
94.60
+6.00
1
11048
12:26:43
94.50
94.60
94.60
+6.00
1
11047
12:26:41
94.50
94.60
94.60
+6.00
1
11046
12:26:41
94.50
94.60
94.60
+6.00
1
11045
12:26:41
94.50
94.60
94.60
+6.00
1
11044
12:26:40
94.50
94.60
94.60
+6.00
1
11043
12:26:39
94.50
94.60
94.60
+6.00
1
11042
12:26:37
94.50
94.60
94.60
+6.00
1
11041
12:26:37
94.50
94.60
94.60
+6.00
1
11040
12:26:36
94.50
94.60
94.60
+6.00
1
11039
12:26:34
94.50
94.60
94.60
+6.00
1
11038
12:26:34
94.50
94.60
94.60
+6.00
1
11037
12:26:34
94.50
94.60
94.60
+6.00
1
11036
12:26:34
94.50
94.60
94.60
+6.00
1
11035
12:26:31
94.50
94.60
94.60
+6.00
1
11034
12:26:28
94.50
94.60
94.60
+6.00
1
11033
12:26:26
94.50
94.60
94.60
+6.00
1
11032
12:26:26
94.50
94.60
94.60
+6.00
1
11031
12:26:25
94.50
94.60
94.60
+6.00
1
11030
12:26:18
94.50
94.60
94.60
+6.00
1
11029
12:26:17
94.50
94.60
94.60
+6.00
1
11028
12:26:14
94.50
94.60
94.60
+6.00
1
11027
12:26:13
94.50
94.60
94.60
+6.00
3
11026
12:26:12
94.50
94.60
94.50
+5.90
1
11023
12:26:12
94.50
94.60
94.60
+6.00
1
11022
12:26:12
94.50
94.60
94.50
+5.90
1
11021
12:26:02
94.40
94.50
94.50
+5.90
1
11020
12:25:58
94.40
94.50
94.50
+5.90
2
11019
12:25:57
94.50
94.60
94.50
+5.90
1
11017
12:25:57
94.50
94.60
94.50
+5.90
3
11016
12:25:56
94.50
94.60
94.50
+5.90
3
11013
12:25:54
94.50
94.60
94.50
+5.90
1
11010
12:25:53
94.50
94.60
94.50
+5.90
2
11009
12:25:53
94.50
94.60
94.50
+5.90
1
11007
12:25:51
94.50
94.60
94.60
+6.00
1
11006
12:25:48
94.30
94.50
94.50
+5.90
10
11005
12:25:47
94.40
94.50
94.40
+5.80
1
10995
12:25:44
94.40
94.50
94.50
+5.90
1
10994
12:25:42
94.40
94.50
94.40
+5.80
1
10993
12:25:40
94.50
94.60
94.50
+5.90
1
10992
12:25:40
94.50
94.60
94.50
+5.90
2
10991
12:25:40
94.50
94.60
94.50
+5.90
1
10989
12:25:40
94.50
94.60
94.50
+5.90
2
10988
12:25:39
94.50
94.60
94.50
+5.90
4
10986
12:25:35
94.40
94.50
94.50
+5.90
2
10982
12:25:34
94.40
94.50
94.50
+5.90
1
10980
12:25:31
94.40
94.50
94.50
+5.90
1
10979
12:25:31
94.40
94.50
94.50
+5.90
10
10978
12:25:28
94.40
94.50
94.50
+5.90
1
10968
12:25:28
94.40
94.50
94.40
+5.80
1
10967
12:25:25
94.30
94.40
94.40
+5.80
1
10966
12:25:25
94.30
94.40
94.40
+5.80
2
10965
12:25:25
94.30
94.40
94.40
+5.80
1
10963
12:25:21
94.30
94.40
94.40
+5.80
1
10962
12:25:16
94.30
94.40
94.40
+5.80
1
10961
12:25:10
94.20
94.30
94.30
+5.70
2
10960
12:25:10
94.20
94.30
94.30
+5.70
1
10958
12:25:10
94.20
94.30
94.30
+5.70
5
10957
12:25:10
94.20
94.30
94.30
+5.70
6
10952
12:25:10
94.20
94.30
94.30
+5.70
5
10946
12:25:01
94.20
94.30
94.30
+5.70
1
10941
12:24:54
94.20
94.30
94.30
+5.70
1
10940
12:24:53
94.20
94.30
94.30
+5.70
2
10939
12:24:51
94.20
94.30
94.30
+5.70
1
10937
12:24:50
94.20
94.30
94.30
+5.70
1
10936
12:24:48
94.20
94.30
94.30
+5.70
5
10935
12:24:44
94.20
94.30
94.30
+5.70
1
10930
12:24:42
94.20
94.30
94.30
+5.70
1
10929
12:24:39
94.20
94.30
94.30
+5.70
1
10928
12:24:38
94.20
94.30
94.20
+5.60
2
10927
12:24:33
94.20
94.30
94.20
+5.60
1
10925
12:24:32
94.20
94.30
94.20
+5.60
1
10924
12:24:30
94.20
94.30
94.20
+5.60
1
10923
12:24:19
94.10
94.20
94.20
+5.60
1
10922
12:24:19
94.10
94.20
94.20
+5.60
2
10921
12:24:19
94.10
94.20
94.20
+5.60
1
10919
12:24:18
94.10
94.20
94.20
+5.60
1
10918
12:24:18
94.10
94.20
94.20
+5.60
1
10917
12:24:16
94.10
94.20
94.20
+5.60
1
10916
12:24:15
94.10
94.20
94.20
+5.60
1
10915
12:24:12
94.10
94.20
94.20
+5.60
1
10914
12:24:11
94.20
94.30
94.20
+5.60
2
10913
12:24:11
94.10
94.20
94.20
+5.60
1
10911
12:24:11
94.10
94.20
94.20
+5.60
6
10910
12:24:10
94.10
94.20
94.20
+5.60
1
10904
12:24:07
94.10
94.20
94.20
+5.60
1
10903
12:24:06
94.10
94.20
94.20
+5.60
1
10902
12:24:03
94.10
94.20
94.20
+5.60
5
10901
12:24:01
94.10
94.20
94.20
+5.60
2
10896
12:23:56
93.90
94.20
94.20
+5.60
2
10894
12:23:54
93.90
94.10
94.10
+5.50
1
10892
12:23:54
93.90
94.10
94.10
+5.50
3
10891
12:23:54
93.90
94.10
94.10
+5.50
1
10888
12:23:53
93.90
94.10
94.10
+5.50
3
10887
12:23:48
93.90
94.10
93.90
+5.30
1
10884
12:23:46
93.90
94.00
94.00
+5.40
24
10883
12:23:46
93.80
93.90
93.90
+5.30
4
10859
12:23:46
93.80
93.90
93.90
+5.30
3
10855
12:23:44
93.80
93.90
93.90
+5.30
3
10852
12:23:41
93.80
93.90
93.90
+5.30
1
10849
12:23:36
93.80
93.90
93.90
+5.30
1
10848
12:23:34
93.80
93.90
93.90
+5.30
1
10847
12:23:32
93.80
93.90
93.90
+5.30
1
10846
12:23:16
93.70
93.80
93.80
+5.20
1
10845
12:23:16
93.70
93.80
93.80
+5.20
1
10844
12:23:16
93.70
93.80
93.80
+5.20
2
10843
12:23:13
93.70
93.80
93.80
+5.20
1
10841
12:23:06
93.70
93.80
93.70
+5.10
1
10840
12:23:05
93.70
93.80
93.70
+5.10
1
10839
12:23:05
93.70
93.80
93.70
+5.10
1
10838
12:23:05
93.50
93.60
93.70
+5.10
4
10837
12:23:05
93.50
93.60
93.60
+5.00
1
10833
12:23:01
93.50
93.70
93.70
+5.10
1
10832
12:22:59
93.60
93.70
93.60
+5.00
1
10831
12:22:51
93.50
93.70
93.50
+4.90
1
10830
12:22:51
93.60
93.70
93.60
+5.00
2
10829
12:22:25
93.50
93.70
93.50
+4.90
1
10827
12:22:23
93.50
93.60
93.60
+5.00
1
10826
12:22:17
93.50
93.60
93.50
+4.90
1
10825
12:22:11
93.40
93.50
93.50
+4.90
2
10824
12:22:10
93.40
93.50
93.50
+4.90
3
10822
12:22:09
93.40
93.50
93.50
+4.90
2
10819
12:22:07
93.40
93.50
93.40
+4.80
1
10817
12:21:58
93.40
93.50
93.40
+4.80
1
10816
12:21:56
93.40
93.50
93.40
+4.80
1
10815
12:21:51
93.40
93.50
93.40
+4.80
1
10814
12:21:51
93.40
93.50
93.40
+4.80
1
10813
12:21:51
93.40
93.50
93.40
+4.80
2
10812
12:21:48
93.40
93.50
93.50
+4.90
1
10810
12:21:34
93.40
93.50
93.50
+4.90
1
10809
12:21:25
93.40
93.50
93.40
+4.80
1
10808
12:21:24
93.30
93.50
93.30
+4.70
3
10807
12:21:22
93.30
93.40
93.40
+4.80
9
10804
12:21:18
93.30
93.40
93.40
+4.80
1
10795
12:21:18
93.30
93.40
93.40
+4.80
1
10794
12:21:17
93.40
93.50
93.40
+4.80
1
10793
12:21:14
93.30
93.40
93.40
+4.80
1
10792
12:21:14
93.40
93.50
93.40
+4.80
1
10791
12:21:13
93.40
93.50
93.40
+4.80
1
10790
12:21:13
93.30
93.40
93.40
+4.80
2
10789
12:21:13
93.30
93.40
93.40
+4.80
1
10787
12:21:12
93.30
93.40
93.40
+4.80
1
10786
12:21:12
93.40
93.50
93.40
+4.80
5
10785
12:21:11
93.40
93.50
93.40
+4.80
1
10780
12:21:06
93.40
93.50
93.40
+4.80
1
10779
12:21:03
93.50
93.60
93.50
+4.90
1
10778
12:21:00
93.50
93.60
93.50
+4.90
1
10777
12:20:58
93.60
93.70
93.60
+5.00
2
10776
12:20:54
93.50
93.70
93.50
+4.90
1
10774
12:20:51
93.50
93.90
93.50
+4.90
1
10773
12:20:48
93.50
93.90
93.50
+4.90
2
10772
12:20:45
93.50
93.60
93.60
+5.00
1
10770
12:20:42
93.50
93.80
93.50
+4.90
1
10769
12:20:41
93.50
93.60
93.60
+5.00
1
10768
12:20:40
93.50
93.60
93.60
+5.00
1
10767
12:20:39
93.50
93.70
93.50
+4.90
3
10766
12:20:38
93.50
93.70
93.50
+4.90
10
10763
12:20:38
93.50
93.60
93.70
+5.10
5
10753
12:20:38
93.50
93.60
93.60
+5.00
5
10748
12:20:38
93.50
93.60
93.50
+4.90
1
10743
12:20:38
93.50
93.60
93.50
+4.90
2
10742
12:20:38
93.50
93.60
93.50
+4.90
2
10740
12:20:37
93.60
93.70
93.60
+5.00
1
10738
12:20:37
93.60
93.70
93.60
+5.00
1
10737
12:20:37
93.60
93.70
93.60
+5.00
1
10736
12:20:36
93.60
93.70
93.60
+5.00
1
10735
12:20:35
93.60
93.70
93.60
+5.00
4
10734
12:20:35
93.60
93.70
93.60
+5.00
2
10730
12:20:34
93.70
93.80
93.70
+5.10
9
10728
12:20:34
93.70
93.80
93.70
+5.10
1
10719
12:20:33
93.70
93.80
93.70
+5.10
2
10718
12:20:33
93.70
93.80
93.70
+5.10
3
10716
12:20:24
93.70
93.80
93.70
+5.10
3
10713
12:20:20
93.70
93.80
93.80
+5.20
1
10710
12:20:19
93.90
94.00
93.80
+5.20
21
10709
12:20:19
93.90
94.00
93.90
+5.30
7
10688
12:20:15
93.90
94.00
94.00
+5.40
2
10681
12:20:04
93.90
94.00
94.00
+5.40
1
10679
12:20:04
93.90
94.00
93.90
+5.30
5
10678
12:20:04
94.00
94.10
94.00
+5.40
11
10673
12:20:01
94.00
94.10
94.00
+5.40
1
10662
12:20:01
93.90
94.00
94.00
+5.40
1
10661
12:19:59
93.90
94.00
94.00
+5.40
1
10660
12:19:58
93.90
94.00
94.00
+5.40
1
10659
12:19:57
93.90
94.00
94.00
+5.40
1
10658
12:19:40
93.90
94.00
94.00
+5.40
1
10657
12:19:34
93.90
94.00
94.00
+5.40
1
10656
12:19:29
93.90
94.00
94.00
+5.40
1
10655
12:19:17
93.80
93.90
94.00
+5.40
2
10654
12:19:17
93.80
93.90
93.90
+5.30
8
10652
12:19:15
93.90
94.00
93.90
+5.30
2
10644
12:19:13
93.90
94.00
94.00
+5.40
1
10642
12:19:10
93.90
94.00
93.90
+5.30
5
10641
12:18:55
93.90
94.00
94.00
+5.40
1
10636
12:18:51
93.80
93.90
93.90
+5.30
1
10635
12:18:40
93.80
93.90
93.90
+5.30
1
10634
12:18:36
93.90
94.00
93.90
+5.30
8
10633
12:18:34
93.90
94.10
94.10
+5.50
1
10625
12:18:32
94.00
94.10
94.00
+5.40
1
10624
12:18:28
93.90
94.00
94.00
+5.40
1
10623
12:18:20
93.90
94.00
94.00
+5.40
1
10622
12:18:11
94.00
94.10
94.00
+5.40
4
10621
12:18:03
94.00
94.10
94.00
+5.40
2
10617
12:17:58
93.90
94.00
94.00
+5.40
2
10615
12:17:58
93.90
94.00
94.00
+5.40
3
10613
12:17:54
93.90
94.00
94.00
+5.40
1
10610
12:17:51
93.90
94.00
94.00
+5.40
1
10609
12:17:46
93.90
94.00
94.00
+5.40
5
10608
12:17:46
93.90
94.00
93.90
+5.30
10
10603
12:17:45
93.90
94.00
94.00
+5.40
1
10593
12:17:44
93.90
94.00
94.00
+5.40
1
10592
12:17:40
93.90
94.00
93.90
+5.30
1
10591
12:17:37
93.90
94.00
94.00
+5.40
1
10590
12:17:36
93.90
94.00
94.00
+5.40
5
10589
12:17:33
93.80
93.90
93.90
+5.30
3
10584
12:17:31
93.80
93.90
93.90
+5.30
1
10581
12:17:23
93.80
93.90
93.90
+5.30
1
10580
12:17:19
93.90
94.00
93.90
+5.30
2
10579
12:17:16
93.90
94.00
93.90
+5.30
1
10577
12:17:16
93.90
94.00
93.90
+5.30
1
10576
12:17:14
93.90
94.00
93.90
+5.30
1
10575
12:17:11
93.90
94.00
93.90
+5.30
1
10574
12:17:11
93.90
94.00
93.90
+5.30
1
10573
12:17:10
93.90
94.00
94.00
+5.40
1
10572
12:17:04
93.90
94.00
94.00
+5.40
1
10571
12:17:00
94.00
94.10
94.00
+5.40
1
10570
12:17:00
94.00
94.10
94.00
+5.40
1
10569
12:16:59
94.00
94.10
94.00
+5.40
1
10568
12:16:59
94.00
94.10
94.00
+5.40
3
10567
12:16:59
94.00
94.10
94.00
+5.40
1
10564
12:16:58
94.00
94.10
94.00
+5.40
1
10563
12:16:58
94.00
94.10
94.00
+5.40
1
10562
12:16:58
94.00
94.10
94.00
+5.40
1
10561
12:16:56
94.00
94.10
94.00
+5.40
1
10560
12:16:55
94.00
94.10
94.00
+5.40
2
10559
12:16:55
94.00
94.10
94.00
+5.40
1
10557
12:16:54
94.00
94.10
94.00
+5.40
2
10556
12:16:54
94.00
94.10
94.00
+5.40
1
10554
12:16:50
94.00
94.10
94.00
+5.40
1
10553
12:16:50
94.00
94.10
94.00
+5.40
1
10552
12:16:44
94.10
94.20
94.10
+5.50
2
10551
12:16:44
94.10
94.20
94.10
+5.50
1
10549
12:16:44
94.10
94.20
94.10
+5.50
2
10548
12:16:42
94.10
94.20
94.10
+5.50
3
10546
12:16:41
94.10
94.20
94.10
+5.50
3
10543
12:16:36
94.20
94.30
94.20
+5.60
1
10540
12:16:36
94.10
94.30
94.10
+5.50
1
10539
12:16:30
94.10
94.30
94.10
+5.50
1
10538
12:16:28
94.20
94.30
94.20
+5.60
1
10537
12:16:14
94.10
94.30
94.10
+5.50
10
10536
12:16:10
94.10
94.20
94.30
+5.70
4
10526
12:16:10
94.10
94.20
94.20
+5.60
1
10522
12:16:04
94.20
94.30
94.20
+5.60
1
10521
12:16:03
94.20
94.30
94.20
+5.60
1
10520
12:16:01
94.20
94.30
94.30
+5.70
1
10519
12:16:00
94.20
94.30
94.20
+5.60
1
10518
12:15:50
94.20
94.30
94.30
+5.70
1
10517
12:15:42
94.20
94.30
94.20
+5.60
1
10516
12:15:38
94.20
94.30
94.20
+5.60
1
10515
12:15:32
94.20
94.30
94.30
+5.70
1
10514
12:15:28
94.20
94.30
94.30
+5.70
1
10513
12:15:28
94.20
94.30
94.20
+5.60
1
10512
12:15:26
94.20
94.30
94.30
+5.70
1
10511
12:15:22
94.10
94.30
94.30
+5.70
1
10510
12:15:22
94.20
94.30
94.20
+5.60
5
10509
12:15:22
94.20
94.30
94.20
+5.60
1
10504
12:15:19
94.20
94.30
94.20
+5.60
1
10503
12:15:19
94.20
94.30
94.20
+5.60
1
10502
12:15:12
94.20
94.30
94.20
+5.60
1
10501
12:15:10
94.10
94.30
94.10
+5.50
1
10500
12:15:10
94.10
94.30
94.10
+5.50
4
10499
12:15:10
94.20
94.30
94.20
+5.60
1
10495
12:15:07
94.20
94.30
94.20
+5.60
1
10494
12:15:05
94.20
94.30
94.20
+5.60
5
10493
12:15:04
94.30
94.40
94.30
+5.70
2
10488
12:15:02
94.20
94.40
94.20
+5.60
5
10486
12:15:02
94.30
94.40
94.30
+5.70
1
10481
12:14:58
94.30
94.40
94.20
+5.60
1
10480
12:14:58
94.30
94.40
94.30
+5.70
1
10479
12:14:57
94.30
94.40
94.20
+5.60
4
10478
12:14:57
94.30
94.40
94.30
+5.70
2
10474
12:14:56
94.20
94.30
94.30
+5.70
1
10472
12:14:56
94.20
94.30
94.30
+5.70
2
10471
12:14:55
94.20
94.40
94.20
+5.60
1
10469
12:14:53
94.20
94.40
94.20
+5.60
2
10468
12:14:52
94.30
94.40
94.40
+5.80
1
10466
12:14:50
94.20
94.30
94.30
+5.70
1
10465
12:14:50
94.20
94.30
94.30
+5.70
2
10464
12:14:50
94.20
94.30
94.30
+5.70
6
10462
12:14:50
94.10
94.20
94.20
+5.60
5
10456
12:14:50
94.20
94.30
94.20
+5.60
2
10451
12:14:50
94.20
94.30
94.20
+5.60
2
10449
12:14:48
94.20
94.30
94.30
+5.70
1
10447
12:14:48
94.20
94.30
94.20
+5.60
1
10446
12:14:48
94.20
94.30
94.20
+5.60
5
10445
12:14:47
94.20
94.30
94.20
+5.60
1
10440
12:14:47
94.20
94.30
94.20
+5.60
1
10439
12:14:47
94.20
94.30
94.20
+5.60
1
10438
12:14:45
94.20
94.30
94.20
+5.60
3
10437
12:14:44
94.20
94.30
94.20
+5.60
1
10434
12:14:43
94.20
94.30
94.20
+5.60
1
10433
12:14:42
94.20
94.30
94.20
+5.60
1
10432
12:14:38
94.20
94.30
94.20
+5.60
1
10431
12:14:37
94.20
94.30
94.20
+5.60
1
10430
12:14:27
94.20
94.30
94.20
+5.60
1
10429
12:14:17
94.20
94.30
94.30
+5.70
1
10428
12:14:15
94.30
94.40
94.30
+5.70
1
10427
12:14:15
94.30
94.40
94.30
+5.70
2
10426
12:14:14
94.30
94.40
94.30
+5.70
1
10424
12:14:11
94.30
94.40
94.30
+5.70
1
10423
12:14:11
94.30
94.40
94.20
+5.60
4
10422
12:14:11
94.30
94.40
94.30
+5.70
1
10418
12:14:09
94.30
94.40
94.30
+5.70
1
10417
12:14:08
94.20
94.30
94.30
+5.70
1
10416
12:14:07
94.20
94.40
94.20
+5.60
1
10415
12:14:06
94.20
94.30
94.30
+5.70
1
10414
12:14:05
94.20
94.30
94.30
+5.70
1
10413
12:14:05
94.30
94.40
94.30
+5.70
4
10412
12:14:03
94.30
94.40
94.30
+5.70
1
10408
12:14:00
94.40
94.50
94.40
+5.80
1
10407
12:14:00
94.40
94.50
94.40
+5.80
1
10406
12:14:00
94.40
94.50
94.50
+5.90
1
10405
12:14:00
94.40
94.50
94.40
+5.80
1
10404
12:13:57
94.40
94.50
94.40
+5.80
1
10403
12:13:53
94.40
94.50
94.50
+5.90
1
10402
12:13:53
94.40
94.50
94.40
+5.80
1
10401
12:13:50
94.40
94.50
94.40
+5.80
1
10400
12:13:50
94.50
94.60
94.50
+5.90
4
10399
12:13:50
94.50
94.60
94.50
+5.90
1
10395
12:13:49
94.50
94.60
94.60
+6.00
2
10394
12:13:42
94.50
94.60
94.60
+6.00
1
10392
12:13:39
94.50
94.70
94.50
+5.90
1
10391
12:13:37
94.50
94.70
94.50
+5.90
1
10390
12:13:32
94.60
94.70
94.60
+6.00
4
10389
12:13:27
94.60
94.70
94.60
+6.00
1
10385
12:13:20
94.60
94.70
94.60
+6.00
1
10384
12:13:19
94.60
94.70
94.70
+6.10
1
10383
12:13:14
94.60
94.70
94.70
+6.10
1
10382
12:13:13
94.60
94.70
94.60
+6.00
2
10381
12:13:12
94.60
94.70
94.70
+6.10
1
10379
12:13:07
94.60
94.70
94.70
+6.10
1
10378
12:13:06
94.60
94.70
94.60
+6.00
1
10377
12:13:01
94.50
94.70
94.50
+5.90
1
10376
12:12:59
94.50
94.70
94.50
+5.90
4
10375
12:12:59
94.50
94.70
94.50
+5.90
2
10371
12:12:57
94.50
94.70
94.70
+6.10
1
10369
12:12:57
94.50
94.70
94.50
+5.90
1
10368
12:12:57
94.60
94.70
94.60
+6.00
1
10367
12:12:57
94.50
94.60
94.60
+6.00
3
10366
12:12:57
94.50
94.60
94.60
+6.00
7
10363
12:12:56
94.50
94.60
94.50
+5.90
1
10356
12:12:54
94.50
94.60
94.50
+5.90
1
10355
12:12:53
94.50
94.60
94.50
+5.90
1
10354
12:12:52
94.50
94.60
94.50
+5.90
1
10353
12:12:51
94.50
94.60
94.50
+5.90
3
10352
12:12:51
94.50
94.60
94.50
+5.90
1
10349
12:12:45
94.60
94.70
94.60
+6.00
5
10348
12:12:36
94.60
94.70
94.70
+6.10
2
10343
12:12:36
94.60
94.70
94.70
+6.10
1
10341
12:12:33
94.70
94.80
94.70
+6.10
1
10340
12:12:33
94.70
94.80
94.70
+6.10
2
10339
12:12:33
94.70
94.80
94.70
+6.10
4
10337
12:12:33
94.70
94.80
94.70
+6.10
1
10333
12:12:33
94.70
94.80
94.70
+6.10
4
10332
12:12:28
94.70
94.80
94.70
+6.10
1
10328
12:12:26
94.70
94.80
94.80
+6.20
1
10327
12:12:26
94.70
94.80
94.70
+6.10
1
10326
12:12:26
94.70
94.80
94.70
+6.10
1
10325
12:12:17
94.80
94.90
94.80
+6.20
3
10324
12:12:16
94.70
94.90
94.90
+6.30
1
10321
12:12:13
94.80
94.90
94.80
+6.20
1
10320
12:12:13
94.80
94.90
94.80
+6.20
10
10319
12:12:12
94.80
94.90
94.80
+6.20
1
10309
12:12:12
94.80
94.90
94.90
+6.30
2
10308
12:12:09
94.80
94.90
94.90
+6.30
1
10306
12:12:08
94.80
94.90
94.80
+6.20
1
10305
12:12:06
94.80
94.90
94.80
+6.20
1
10304
12:12:01
94.80
94.90
94.90
+6.30
1
10303
12:11:58
94.80
94.90
94.90
+6.30
1
10302
12:11:55
94.80
94.90
94.80
+6.20
2
10301
12:11:54
94.90
95.00
94.90
+6.30
5
10299
12:11:53
94.90
95.00
94.90
+6.30
1
10294
12:11:52
94.90
95.00
95.00
+6.40
2
10293
12:11:50
94.80
94.90
94.90
+6.30
1
10291
12:11:50
94.80
94.90
94.80
+6.20
2
10290
12:11:48
94.80
94.90
94.80
+6.20
2
10288
12:11:47
94.90
95.00
94.90
+6.30
1
10286
12:11:47
94.90
95.00
94.90
+6.30
1
10285
12:11:46
94.90
95.00
94.90
+6.30
4
10284
12:11:34
94.80
94.90
94.90
+6.30
1
10280
12:11:34
94.90
95.00
94.90
+6.30
3
10279
12:11:31
94.90
95.00
95.00
+6.40
1
10276
12:11:23
94.90
95.00
95.00
+6.40
1
10275
12:11:21
94.90
95.00
95.00
+6.40
2
10274
12:11:20
94.90
95.00
94.90
+6.30
1
10272
12:11:20
94.80
95.00
95.00
+6.40
1
10271
12:11:18
94.90
95.00
94.90
+6.30
6
10270
12:11:10
95.00
95.10
95.00
+6.40
2
10264
12:11:10
94.90
95.10
95.10
+6.50
1
10262
12:11:09
94.90
95.10
95.10
+6.50
2
10261
12:11:08
94.90
95.00
95.00
+6.40
1
10259
12:11:08
95.00
95.20
95.00
+6.40
8
10258
12:11:04
95.10
95.20
95.10
+6.50
1
10250
12:11:03
95.00
95.20
95.20
+6.60
1
10249
12:11:02
95.00
95.20
95.00
+6.40
2
10248
12:11:02
95.10
95.20
95.10
+6.50
2
10246
12:10:53
95.10
95.20
95.10
+6.50
1
10244
12:10:52
95.00
95.10
95.10
+6.50
5
10243
12:10:50
95.00
95.10
95.00
+6.40
1
10238
12:10:49
95.00
95.10
95.10
+6.50
1
10237
12:10:49
95.00
95.10
95.10
+6.50
1
10236
12:10:48
95.10
95.20
95.10
+6.50
2
10235
12:10:47
95.10
95.20
95.10
+6.50
1
10233
12:10:47
95.10
95.20
95.20
+6.60
1
10232
12:10:45
95.10
95.20
95.20
+6.60
1
10231
12:10:45
95.10
95.20
95.10
+6.50
1
10230
12:10:36
95.00
95.10
95.10
+6.50
1
10229
12:10:36
95.00
95.10
95.00
+6.40
1
10228
12:10:30
95.00
95.10
95.10
+6.50
1
10227
12:10:27
94.80
95.10
95.10
+6.50
1
10226
12:10:25
95.10
95.30
95.10
+6.50
1
10225
12:10:23
95.30
95.40
95.30
+6.70
1
10224
12:10:23
95.30
95.40
95.30
+6.70
1
10223
12:10:19
95.30
95.40
95.30
+6.70
1
10222
12:10:17
95.30
95.40
95.30
+6.70
1
10221
12:10:11
95.30
95.40
95.30
+6.70
1
10220
12:10:07
95.30
95.50
95.50
+6.90
1
10219
12:10:07
95.30
95.50
95.50
+6.90
1
10218
12:10:02
95.40
95.50
95.40
+6.80
1
10217
12:10:02
95.40
95.50
95.40
+6.80
1
10216
12:10:02
95.40
95.50
95.40
+6.80
1
10215
12:10:00
95.40
95.50
95.30
+6.70
2
10214
12:10:00
95.40
95.50
95.40
+6.80
2
10212
12:09:59
95.30
95.50
95.50
+6.90
1
10210
12:09:58
95.40
95.50
95.50
+6.90
8
10209
12:09:58
95.30
95.40
95.40
+6.80
3
10201
12:09:57
95.10
95.30
95.30
+6.70
12
10198
12:09:57
95.10
95.30
95.30
+6.70
1
10186
12:09:57
95.10
95.30
95.30
+6.70
1
10185
12:09:57
95.10
95.30
95.30
+6.70
5
10184
12:09:57
95.10
95.20
95.20
+6.60
23
10179
12:09:57
95.00
95.10
95.10
+6.50
8
10156
12:09:57
94.90
95.10
95.10
+6.50
2
10148
12:09:57
94.90
95.00
95.00
+6.40
13
10146
12:09:57
94.90
95.00
95.00
+6.40
3
10133
12:09:57
94.90
95.00
95.00
+6.40
7
10130
12:09:57
94.80
94.90
94.90
+6.30
4
10123
12:09:57
94.80
94.90
94.90
+6.30
5
10119
12:09:51
94.80
94.90
94.80
+6.20
1
10114
12:09:49
94.80
94.90
94.80
+6.20
1
10113
12:09:41
94.80
94.90
94.80
+6.20
1
10112
12:09:40
94.80
94.90
94.80
+6.20
1
10111
12:09:39
94.80
94.90
94.90
+6.30
1
10110
12:09:37
94.80
94.90
94.80
+6.20
1
10109
12:09:36
94.80
94.90
94.80
+6.20
1
10108
12:09:32
94.80
94.90
94.90
+6.30
3
10107
12:09:27
94.80
94.90
94.90
+6.30
1
10104
12:09:27
94.80
94.90
94.90
+6.30
1
10103
12:09:25
94.80
94.90
94.80
+6.20
5
10102
12:09:22
94.80
94.90
94.90
+6.30
1
10097
12:09:19
94.90
95.00
94.90
+6.30
1
10096
12:09:19
94.90
95.00
94.90
+6.30
1
10095
12:09:14
94.80
94.90
94.90
+6.30
4
10094
12:09:13
94.80
95.00
94.80
+6.20
1
10090
12:09:12
94.90
95.00
94.90
+6.30
1
10089
12:09:05
94.90
95.00
94.90
+6.30
1
10088
12:09:04
94.80
94.90
94.90
+6.30
1
10087
12:09:03
94.90
95.00
94.90
+6.30
3
10086
12:09:00
94.90
95.00
94.90
+6.30
1
10083
12:08:56
95.00
95.10
95.00
+6.40
1
10082
12:08:54
94.90
95.10
94.90
+6.30
1
10081
12:08:54
95.00
95.10
94.90
+6.30
6
10080
12:08:54
95.00
95.10
95.00
+6.40
4
10074
12:08:51
94.90
95.00
95.00
+6.40
2
10070
12:08:47
95.00
95.10
95.00
+6.40
2
10068
12:08:46
95.00
95.10
95.00
+6.40
1
10066
12:08:42
95.00
95.10
95.00
+6.40
1
10065
12:08:41
95.00
95.10
95.00
+6.40
1
10064
12:08:40
95.00
95.10
95.00
+6.40
1
10063
12:08:38
94.90
95.10
94.90
+6.30
1
10062
12:08:38
94.90
95.00
95.00
+6.40
5
10061
12:08:37
94.90
95.00
94.90
+6.30
1
10056
12:08:36
94.90
95.00
94.90
+6.30
2
10055
12:08:36
94.90
95.00
94.90
+6.30
5
10053
12:08:36
94.90
95.00
94.90
+6.30
2
10048
12:08:34
94.90
95.00
94.90
+6.30
4
10046
12:08:32
94.90
95.00
94.90
+6.30
1
10042
12:08:31
94.90
95.00
95.00
+6.40
1
10041
12:08:30
94.90
95.00
95.00
+6.40
1
10040
12:08:30
94.90
95.00
94.90
+6.30
1
10039
12:08:30
94.90
95.00
95.00
+6.40
1
10038
12:08:27
95.00
95.10
95.00
+6.40
2
10037
12:08:27
95.00
95.10
95.00
+6.40
1
10035
12:08:27
94.90
95.00
95.00
+6.40
3
10034
12:08:21
94.90
95.00
95.10
+6.50
1
10031
12:08:21
94.90
95.00
95.00
+6.40
1
10030
12:08:21
95.00
95.10
95.00
+6.40
21
10029
12:08:21
95.00
95.10
95.00
+6.40
1
10008
12:08:20
95.00
95.10
95.10
+6.50
1
10007
12:08:12
95.00
95.10
95.00
+6.40
1
10006
12:08:08
95.10
95.20
95.10
+6.50
3
10005
12:08:06
95.10
95.30
95.10
+6.50
1
10002
12:08:06
95.10
95.20
95.20
+6.60
1
10001
12:08:03
95.10
95.30
95.10
+6.50
4
10000
12:08:03
95.10
95.30
95.10
+6.50
1
9996
12:08:02
95.10
95.20
95.20
+6.60
1
9995
12:07:59
95.10
95.20
95.20
+6.60
1
9994
12:07:57
95.20
95.30
95.20
+6.60
1
9993
12:07:56
95.10
95.30
95.10
+6.50
1
9992
12:07:55
95.10
95.20
95.20
+6.60
1
9991
12:07:53
95.20
95.30
95.20
+6.60
1
9990
12:07:50
95.20
95.30
95.20
+6.60
1
9989
12:07:48
95.10
95.30
95.10
+6.50
1
9988
12:07:46
95.00
95.10
95.10
+6.50
2
9987
12:07:46
95.00
95.10
95.10
+6.50
1
9985
12:07:45
95.10
95.30
95.10
+6.50
1
9984
12:07:44
95.00
95.20
95.20
+6.60
14
9983
12:07:42
95.00
95.10
95.10
+6.50
1
9969
12:07:40
95.10
95.20
95.10
+6.50
3
9968
12:07:34
95.00
95.10
95.10
+6.50
1
9965
12:07:33
95.00
95.10
95.10
+6.50
2
9964
12:07:33
95.00
95.10
95.10
+6.50
1
9962
12:07:29
95.00
95.20
95.20
+6.60
1
9961
12:07:26
95.00
95.20
95.00
+6.40
1
9960
12:07:26
95.10
95.20
95.10
+6.50
1
9959
12:07:24
95.10
95.20
95.20
+6.60
1
9958
12:07:20
95.00
95.10
95.10
+6.50
3
9957
12:07:16
95.00
95.20
95.20
+6.60
1
9954
12:07:15
94.90
95.00
95.00
+6.40
7
9953
12:07:13
94.90
95.00
94.90
+6.30
1
9946
12:07:05
94.90
95.10
94.90
+6.30
1
9945
12:07:04
94.90
95.30
94.90
+6.30
4
9944
12:07:02
94.90
95.30
94.90
+6.30
3
9940
12:07:01
94.90
95.00
95.00
+6.40
1
9937
12:07:01
94.90
95.00
95.00
+6.40
12
9936
12:07:00
94.90
95.00
95.00
+6.40
2
9924
12:06:57
94.80
95.00
94.80
+6.20
1
9922
12:06:56
94.80
95.00
94.80
+6.20
4
9921
12:06:53
94.90
95.00
94.90
+6.30
1
9917
12:06:53
94.80
94.90
94.90
+6.30
1
9916
12:06:52
94.80
94.90
94.90
+6.30
1
9915
12:06:52
94.80
94.90
94.90
+6.30
1
9914
12:06:51
94.70
94.80
94.80
+6.20
1
9913
12:06:48
94.70
94.80
94.80
+6.20
1
9912
12:06:48
94.70
94.80
94.80
+6.20
1
9911
12:06:47
94.90
95.00
94.90
+6.30
1
9910
12:06:46
94.90
95.00
95.00
+6.40
1
9909
12:06:46
94.70
94.90
95.00
+6.40
2
9908
12:06:46
94.70
94.90
94.90
+6.30
3
9906
12:06:46
94.80
94.90
94.80
+6.20
4
9903
12:06:45
94.80
94.90
94.80
+6.20
1
9899
12:06:44
94.80
94.90
94.80
+6.20
1
9898
12:06:40
94.70
95.00
94.70
+6.10
1
9897
12:06:39
94.70
95.00
94.70
+6.10
1
9896
12:06:39
94.80
95.00
94.70
+6.10
1
9895
12:06:39
94.80
95.00
94.80
+6.20
1
9894
12:06:36
94.80
95.00
94.80
+6.20
5
9893
12:06:34
94.80
94.90
94.90
+6.30
1
9888
12:06:33
94.90
95.00
94.90
+6.30
4
9887
12:06:33
95.00
95.10
95.00
+6.40
12
9883
12:06:33
95.10
95.20
95.10
+6.50
13
9871
12:06:33
95.10
95.20
95.10
+6.50
6
9858
12:06:29
95.10
95.40
95.40
+6.80
1
9852
12:06:28
95.20
95.40
95.20
+6.60
3
9851
12:06:28
95.20
95.40
95.20
+6.60
1
9848
12:06:27
95.30
95.40
95.30
+6.70
3
9847
12:06:27
95.40
95.50
95.40
+6.80
7
9844
12:06:26
95.40
95.50
95.40
+6.80
1
9837
12:06:26
95.50
95.60
95.50
+6.90
12
9836
12:06:26
95.50
95.60
95.50
+6.90
1
9824
12:06:25
95.50
95.60
95.60
+7.00
1
9823
12:06:24
95.50
95.60
95.50
+6.90
3
9822
12:06:24
95.50
95.60
95.60
+7.00
1
9819
12:06:22
95.50
95.60
95.50
+6.90
1
9818
12:06:19
95.50
95.60
95.50
+6.90
1
9817
12:06:18
95.50
95.60
95.50
+6.90
1
9816
12:06:15
95.50
95.60
95.50
+6.90
1
9815
12:06:13
95.50
95.60
95.50
+6.90
1
9814
12:06:13
95.50
95.60
95.60
+7.00
3
9813
12:06:13
95.50
95.60
95.60
+7.00
1
9810
12:06:13
95.40
95.50
95.50
+6.90
1
9809
12:06:11
95.40
95.50
95.50
+6.90
1
9808
12:06:11
95.40
95.50
95.50
+6.90
1
9807
12:06:11
95.50
95.60
95.50
+6.90
2
9806
12:06:09
95.40
95.60
95.60
+7.00
3
9804
12:06:08
95.40
95.50
95.50
+6.90
1
9801
12:06:08
95.40
95.50
95.50
+6.90
1
9800
12:06:08
95.50
95.60
95.50
+6.90
1
9799
12:06:08
95.50
95.60
95.50
+6.90
1
9798
12:06:07
95.40
95.60
95.60
+7.00
1
9797
12:06:07
95.40
95.50
95.60
+7.00
1
9796
12:06:07
95.40
95.50
95.50
+6.90
1
9795
12:06:07
95.40
95.50
95.50
+6.90
1
9794
12:06:07
95.50
95.60
95.50
+6.90
7
9793
12:06:07
95.50
95.60
95.50
+6.90
2
9786
12:06:06
95.50
95.60
95.50
+6.90
4
9784
12:06:05
95.50
95.60
95.60
+7.00
1
9780
12:06:04
95.50
95.60
95.50
+6.90
1
9779
12:06:03
95.50
95.60
95.60
+7.00
1
9778
12:06:03
95.50
95.60
95.60
+7.00
1
9777
12:06:02
95.40
95.50
95.50
+6.90
11
9776
12:06:02
95.40
95.50
95.50
+6.90
1
9765
12:06:02
95.40
95.50
95.50
+6.90
20
9764
12:06:02
95.40
95.50
95.40
+6.80
1
9744
12:06:01
95.40
95.50
95.50
+6.90
1
9743
12:06:01
95.40
95.50
95.40
+6.80
1
9742
12:06:01
95.40
95.50
95.50
+6.90
7
9741
12:05:59
95.40
95.50
95.50
+6.90
1
9734
12:05:59
95.40
95.50
95.50
+6.90
1
9733
12:05:59
95.40
95.50
95.50
+6.90
5
9732
12:05:58
95.40
95.50
95.50
+6.90
1
9727
12:05:57
95.40
95.50
95.50
+6.90
1
9726
12:05:57
95.40
95.50
95.50
+6.90
1
9725
12:05:57
95.40
95.50
95.50
+6.90
1
9724
12:05:57
95.40
95.50
95.50
+6.90
1
9723
12:05:56
95.40
95.50
95.40
+6.80
1
9722
12:05:56
95.40
95.50
95.50
+6.90
1
9721
12:05:56
95.30
95.50
95.50
+6.90
1
9720
12:05:56
95.30
95.50
95.50
+6.90
1
9719
12:05:56
95.30
95.50
95.50
+6.90
1
9718
12:05:56
95.30
95.40
95.40
+6.80
1
9717
12:05:55
95.30
95.40
95.40
+6.80
1
9716
12:05:55
95.30
95.40
95.40
+6.80
2
9715
12:05:55
95.30
95.40
95.40
+6.80
1
9713
12:05:55
95.30
95.40
95.40
+6.80
15
9712
12:05:55
95.30
95.40
95.30
+6.70
1
9697
12:05:51
95.30
95.40
95.30
+6.70
1
9696
12:05:50
95.20
95.30
95.30
+6.70
2
9695
12:05:50
95.20
95.30
95.30
+6.70
5
9693
12:05:49
95.20
95.30
95.30
+6.70
5
9688
12:05:49
95.20
95.30
95.30
+6.70
1
9683
12:05:49
95.20
95.30
95.20
+6.60
1
9682
12:05:48
95.20
95.30
95.30
+6.70
1
9681
12:05:46
95.20
95.30
95.30
+6.70
1
9680
12:05:45
95.20
95.30
95.30
+6.70
5
9679
12:05:44
95.20
95.30
95.20
+6.60
1
9674
12:05:44
95.20
95.30
95.30
+6.70
1
9673
12:05:43
95.20
95.30
95.30
+6.70
1
9672
12:05:43
95.20
95.30
95.30
+6.70
1
9671
12:05:42
95.20
95.30
95.30
+6.70
1
9670
12:05:41
95.20
95.30
95.30
+6.70
1
9669
12:05:39
95.20
95.30
95.20
+6.60
1
9668
12:05:39
95.10
95.20
95.20
+6.60
1
9667
12:05:38
95.10
95.20
95.10
+6.50
1
9666
12:05:37
95.10
95.20
95.10
+6.50
1
9665
12:05:37
95.10
95.20
95.20
+6.60
1
9664
12:05:36
95.10
95.20
95.20
+6.60
1
9663
12:05:36
95.10
95.20
95.10
+6.50
1
9662
12:05:35
95.10
95.20
95.10
+6.50
2
9661
12:05:34
95.10
95.20
95.20
+6.60
1
9659
12:05:34
95.20
95.30
95.20
+6.60
1
9658
12:05:33
95.10
95.20
95.20
+6.60
2
9657
12:05:32
95.20
95.30
95.20
+6.60
1
9655
12:05:32
95.10
95.20
95.20
+6.60
1
9654
12:05:32
95.10
95.20
95.20
+6.60
1
9653
12:05:30
95.10
95.20
95.20
+6.60
2
9652
12:05:29
95.20
95.30
95.20
+6.60
3
9650
12:05:23
95.10
95.20
95.20
+6.60
2
9647
12:05:23
95.10
95.20
95.20
+6.60
1
9645
12:05:22
95.10
95.20
95.20
+6.60
1
9644
12:05:21
95.10
95.20
95.20
+6.60
10
9643
12:05:18
95.10
95.20
95.10
+6.50
1
9633
12:05:18
95.10
95.20
95.20
+6.60
1
9632
12:05:17
95.10
95.20
95.10
+6.50
1
9631
12:05:16
95.10
95.20
95.10
+6.50
1
9630
12:05:14
95.00
95.20
95.20
+6.60
1
9629
12:05:13
95.00
95.20
95.20
+6.60
5
9628
12:05:13
95.10
95.20
95.10
+6.50
1
9623
12:05:12
95.10
95.20
95.20
+6.60
2
9622
12:05:12
95.10
95.20
95.10
+6.50
3
9620
12:05:12
95.10
95.20
95.20
+6.60
1
9617
12:05:12
95.10
95.20
95.10
+6.50
1
9616
12:05:07
95.00
95.10
95.10
+6.50
1
9615
12:05:07
95.00
95.10
95.10
+6.50
2
9614
12:05:06
95.00
95.10
95.10
+6.50
1
9612
12:05:05
95.00
95.10
95.10
+6.50
1
9611
12:05:03
95.00
95.10
95.10
+6.50
10
9610
12:05:02
95.00
95.10
95.10
+6.50
1
9600
12:05:01
95.00
95.10
95.10
+6.50
1
9599
12:04:59
95.00
95.10
95.10
+6.50
1
9598
12:04:55
95.10
95.20
95.10
+6.50
1
9597
12:04:53
95.00
95.10
95.10
+6.50
1
9596
12:04:53
95.00
95.20
95.00
+6.40
1
9595
12:04:51
95.00
95.10
95.10
+6.50
2
9594
12:04:51
95.10
95.20
95.10
+6.50
3
9592
12:04:51
95.00
95.20
95.00
+6.40
1
9589
12:04:50
95.10
95.20
95.10
+6.50
1
9588
12:04:50
95.00
95.20
95.20
+6.60
1
9587
12:04:50
95.10
95.20
95.10
+6.50
1
9586
12:04:48
95.00
95.20
95.20
+6.60
1
9585
12:04:48
95.00
95.10
95.10
+6.50
1
9584
12:04:46
95.10
95.20
95.10
+6.50
3
9583
12:04:46
95.10
95.20
95.10
+6.50
4
9580
12:04:45
95.10
95.20
95.10
+6.50
1
9576
12:04:44
95.10
95.20
95.10
+6.50
1
9575
12:04:43
95.10
95.20
95.10
+6.50
1
9574
12:04:42
95.10
95.20
95.20
+6.60
1
9573
12:04:41
95.00
95.10
95.20
+6.60
2
9572
12:04:41
95.00
95.10
95.10
+6.50
2
9570
12:04:40
95.10
95.20
95.10
+6.50
1
9568
12:04:40
95.00
95.10
95.10
+6.50
2
9567
12:04:40
95.10
95.20
95.10
+6.50
2
9565
12:04:40
95.00
95.10
95.10
+6.50
2
9563
12:04:40
95.10
95.20
95.10
+6.50
1
9561
12:04:40
95.00
95.10
95.10
+6.50
4
9560
12:04:38
95.00
95.10
95.10
+6.50
1
9556
12:04:36
95.00
95.10
95.10
+6.50
1
9555
12:04:36
95.10
95.20
95.10
+6.50
3
9554
12:04:36
95.10
95.20
95.10
+6.50
1
9551
12:04:35
95.10
95.20
95.20
+6.60
1
9550
12:04:34
95.10
95.20
95.10
+6.50
1
9549
12:04:32
95.00
95.20
95.20
+6.60
3
9548
12:04:32
95.00
95.20
95.20
+6.60
2
9545
12:04:31
95.00
95.20
95.20
+6.60
2
9543
12:04:31
95.00
95.10
95.10
+6.50
2
9541
12:04:30
95.10
95.20
95.10
+6.50
1
9539
12:04:30
95.00
95.20
95.00
+6.40
1
9538
12:04:29
95.00
95.10
95.20
+6.60
2
9537
12:04:29
95.00
95.10
95.10
+6.50
3
9535
12:04:29
95.00
95.10
95.10
+6.50
1
9532
12:04:28
95.00
95.10
95.10
+6.50
1
9531
12:04:28
95.00
95.10
95.10
+6.50
1
9530
12:04:26
95.00
95.10
95.00
+6.40
1
9529
12:04:25
95.00
95.10
95.10
+6.50
1
9528
12:04:20
95.00
95.10
95.00
+6.40
1
9527
12:04:20
94.90
95.10
95.10
+6.50
1
9526
12:04:19
94.90
95.20
95.20
+6.60
1
9525
12:04:19
94.90
95.20
94.90
+6.30
1
9524
12:04:19
94.90
95.20
95.20
+6.60
1
9523
12:04:18
94.90
95.10
95.20
+6.60
1
9522
12:04:18
94.90
95.10
95.10
+6.50
4
9521
12:04:18
95.10
95.20
94.90
+6.30
4
9517
12:04:18
95.10
95.20
95.00
+6.40
10
9513
12:04:18
95.10
95.20
95.10
+6.50
1
9503
12:04:18
95.10
95.20
95.20
+6.60
1
9502
12:04:17
94.90
95.20
95.20
+6.60
1
9501
12:04:17
94.90
95.20
94.90
+6.30
1
9500
12:04:17
95.10
95.20
95.10
+6.50
1
9499
12:04:16
94.90
95.20
95.20
+6.60
1
9498
12:04:16
94.90
95.20
95.20
+6.60
1
9497
12:04:16
94.90
95.10
95.10
+6.50
2
9496
12:04:16
94.90
95.00
95.00
+6.40
1
9494
12:04:16
94.90
95.00
95.00
+6.40
1
9493
12:04:16
94.90
95.00
95.00
+6.40
1
9492
12:04:16
94.90
95.00
95.00
+6.40
3
9491
12:04:16
94.90
95.00
95.00
+6.40
1
9488
12:04:15
94.90
95.00
95.00
+6.40
1
9487
12:04:15
94.90
95.00
95.00
+6.40
1
9486
12:04:15
94.90
95.00
95.00
+6.40
1
9485
12:04:15
94.90
95.00
95.00
+6.40
1
9484
12:04:15
94.90
95.00
95.00
+6.40
4
9483
12:04:15
94.90
95.00
95.00
+6.40
2
9479
12:04:15
94.90
95.00
95.00
+6.40
5
9477
12:04:15
94.90
95.00
95.00
+6.40
1
9472
12:04:15
94.90
95.00
95.00
+6.40
5
9471
12:04:14
94.90
95.00
95.00
+6.40
10
9466
12:04:14
94.90
95.00
95.00
+6.40
5
9456
12:04:14
94.90
95.00
95.00
+6.40
8
9451
12:04:14
94.90
95.00
95.00
+6.40
1
9443
12:04:14
94.90
95.00
95.00
+6.40
2
9442
12:04:14
94.90
95.00
95.00
+6.40
5
9440
12:04:13
94.90
95.00
95.00
+6.40
1
9435
12:04:13
94.90
95.00
95.00
+6.40
5
9434
12:04:13
94.90
95.00
95.00
+6.40
14
9429
12:04:13
94.90
95.00
95.00
+6.40
1
9415
12:04:13
94.90
95.00
95.00
+6.40
22
9414
12:04:12
94.90
95.00
95.00
+6.40
1
9392
12:04:12
94.90
95.00
95.00
+6.40
5
9391
12:04:12
94.90
95.00
94.90
+6.30
1
9386
12:04:12
94.90
95.00
95.00
+6.40
1
9385
12:04:11
94.90
95.00
95.00
+6.40
5
9384
12:04:11
94.90
95.00
95.00
+6.40
2
9379
12:04:09
94.90
95.00
94.90
+6.30
1
9377
12:04:08
94.90
95.00
94.90
+6.30
1
9376
12:04:08
94.80
94.90
94.90
+6.30
1
9375
12:04:08
94.80
94.90
94.90
+6.30
1
9374
12:04:07
94.80
94.90
94.90
+6.30
1
9373
12:04:07
94.80
94.90
94.90
+6.30
1
9372
12:04:07
94.80
94.90
94.90
+6.30
1
9371
12:04:05
94.70
94.90
94.90
+6.30
1
9370
12:04:05
94.70
95.00
95.00
+6.40
5
9369
12:04:05
94.70
94.90
94.90
+6.30
1
9364
12:04:04
94.70
94.80
94.80
+6.20
3
9363
12:04:04
94.90
95.00
94.70
+6.10
3
9360
12:04:04
94.90
95.00
94.80
+6.20
7
9357
12:04:04
94.90
95.00
94.90
+6.30
5
9350
12:04:04
94.90
95.00
94.90
+6.30
1
9345
12:04:03
94.80
94.90
94.90
+6.30
57
9344
12:04:03
94.70
94.80
94.80
+6.20
4
9287
12:04:02
94.70
94.80
94.70
+6.10
2
9283
12:04:00
94.70
94.80
94.70
+6.10
1
9281
12:04:00
94.60
94.70
94.70
+6.10
2
9280
12:03:57
94.60
94.70
94.70
+6.10
1
9278
12:03:55
94.60
94.70
94.70
+6.10
2
9277
12:03:55
94.60
94.70
94.70
+6.10
1
9275
12:03:55
94.70
94.80
94.70
+6.10
9
9274
12:03:55
94.70
94.80
94.80
+6.20
1
9265
12:03:53
94.70
94.80
94.80
+6.20
10
9264
12:03:52
94.70
94.80
94.80
+6.20
1
9254
12:03:52
94.70
94.80
94.70
+6.10
5
9253
12:03:52
94.70
94.80
94.80
+6.20
3
9248
12:03:50
94.70
94.80
94.80
+6.20
1
9245
12:03:49
94.70
94.80
94.80
+6.20
1
9244
12:03:48
94.70
94.80
94.70
+6.10
1
9243
12:03:48
94.70
94.80
94.70
+6.10
1
9242
12:03:48
94.70
94.80
94.80
+6.20
5
9241
12:03:47
94.70
94.80
94.70
+6.10
1
9236
12:03:46
94.70
94.80
94.80
+6.20
5
9235
12:03:43
94.70
94.80
94.70
+6.10
1
9230
12:03:40
94.70
94.80
94.70
+6.10
1
9229
12:03:39
94.70
94.80
94.70
+6.10
1
9228
12:03:39
94.70
94.80
94.80
+6.20
2
9227
12:03:38
94.70
94.80
94.70
+6.10
1
9225
12:03:38
94.70
94.80
94.80
+6.20
1
9224
12:03:38
94.70
94.80
94.80
+6.20
1
9223
12:03:37
94.70
94.80
94.80
+6.20
1
9222
12:03:37
94.60
94.70
94.70
+6.10
12
9221
12:03:36
94.60
94.70
94.70
+6.10
5
9209
12:03:36
94.60
94.70
94.70
+6.10
1
9204
12:03:34
94.50
94.60
94.60
+6.00
19
9203
12:03:34
94.40
94.50
94.50
+5.90
3
9184
12:03:34
94.40
94.50
94.50
+5.90
5
9181
12:03:34
94.40
94.50
94.50
+5.90
5
9176
12:03:32
94.40
94.50
94.40
+5.80
2
9171
12:03:31
94.30
94.40
94.40
+5.80
10
9169
12:03:28
94.30
94.40
94.30
+5.70
1
9159
12:03:28
94.30
94.40
94.30
+5.70
1
9158
12:03:25
94.30
94.40
94.30
+5.70
1
9157
12:03:23
94.30
94.40
94.30
+5.70
1
9156
12:03:23
94.20
94.30
94.30
+5.70
6
9155
12:03:23
94.20
94.30
94.30
+5.70
10
9149
12:03:17
94.20
94.30
94.30
+5.70
1
9139
12:03:17
94.20
94.30
94.30
+5.70
1
9138
12:03:16
94.20
94.30
94.20
+5.60
1
9137
12:03:12
94.20
94.30
94.30
+5.70
10
9136
12:03:11
94.20
94.30
94.30
+5.70
5
9126
12:03:08
94.20
94.30
94.20
+5.60
1
9121
12:03:05
94.30
94.40
94.30
+5.70
4
9120
12:03:05
94.30
94.40
94.30
+5.70
1
9116
12:02:58
94.30
94.40
94.40
+5.80
1
9115
12:02:57
94.30
94.40
94.30
+5.70
2
9114
12:02:51
94.30
94.40
94.30
+5.70
1
9112
12:02:47
94.30
94.40
94.30
+5.70
2
9111
12:02:45
94.20
94.40
94.40
+5.80
1
9109
12:02:45
94.20
94.40
94.20
+5.60
4
9108
12:02:45
94.20
94.40
94.40
+5.80
1
9104
12:02:43
94.40
94.50
94.40
+5.80
1
9103
12:02:41
94.40
94.50
94.40
+5.80
1
9102
12:02:40
94.40
94.50
94.40
+5.80
1
9101
12:02:39
94.40
94.50
94.40
+5.80
1
9100
12:02:30
94.40
94.50
94.40
+5.80
1
9099
12:02:23
94.40
94.60
94.40
+5.80
1
9098
12:02:21
94.40
94.50
94.60
+6.00
1
9097
12:02:21
94.40
94.50
94.50
+5.90
2
9096
12:02:20
94.60
94.70
94.50
+5.90
8
9094
12:02:20
94.60
94.70
94.60
+6.00
1
9086
12:02:16
94.60
94.70
94.60
+6.00
1
9085
12:02:12
94.50
94.60
94.70
+6.10
1
9084
12:02:12
94.50
94.60
94.60
+6.00
1
9083
12:02:10
94.60
94.70
94.60
+6.00
1
9082
12:02:07
94.60
94.70
94.60
+6.00
1
9081
12:02:07
94.60
94.70
94.60
+6.00
2
9080
12:02:04
94.60
94.70
94.60
+6.00
1
9078
12:02:03
94.60
94.70
94.60
+6.00
2
9077
12:02:02
94.60
94.70
94.70
+6.10
1
9075
12:02:01
94.50
94.60
94.60
+6.00
1
9074
12:01:59
94.60
94.70
94.60
+6.00
2
9073
12:01:53
94.60
94.70
94.60
+6.00
1
9071
12:01:46
94.50
94.60
94.60
+6.00
5
9070
12:01:45
94.50
94.70
94.80
+6.20
5
9065
12:01:45
94.50
94.70
94.70
+6.10
5
9060
12:01:43
94.70
94.80
94.70
+6.10
2
9055
12:01:43
94.70
94.80
94.70
+6.10
2
9053
12:01:43
94.70
94.80
94.70
+6.10
2
9051
12:01:43
94.70
94.80
94.70
+6.10
3
9049
12:01:41
94.70
94.80
94.80
+6.20
1
9046
12:01:41
94.70
94.80
94.80
+6.20
1
9045
12:01:38
94.70
94.80
94.80
+6.20
1
9044
12:01:38
94.70
94.80
94.80
+6.20
1
9043
12:01:37
94.70
94.80
94.70
+6.10
1
9042
12:01:35
94.70
94.80
94.70
+6.10
3
9041
12:01:34
94.50
94.70
94.80
+6.20
4
9038
12:01:34
94.50
94.70
94.70
+6.10
6
9034
12:01:34
94.50
94.60
94.60
+6.00
3
9028
12:01:34
94.40
94.50
94.50
+5.90
11
9025
12:01:33
94.40
94.50
94.40
+5.80
1
9014
12:01:33
94.40
94.50
94.50
+5.90
4
9013
12:01:32
94.40
94.50
94.40
+5.80
1
9009
12:01:31
94.40
94.50
94.40
+5.80
1
9008
12:01:30
94.40
94.50
94.50
+5.90
1
9007
12:01:30
94.40
94.50
94.50
+5.90
3
9006
12:01:30
94.30
94.40
94.50
+5.90
5
9003
12:01:30
94.30
94.40
94.40
+5.80
10
8998
12:01:28
94.30
94.40
94.40
+5.80
1
8988
12:01:23
94.10
94.40
94.10
+5.50
1
8987
12:01:22
94.10
94.40
94.10
+5.50
1
8986
12:01:21
94.00
94.30
94.30
+5.70
2
8985
12:01:21
94.00
94.20
94.20
+5.60
2
8983
12:01:21
94.00
94.20
94.20
+5.60
2
8981
12:01:20
93.90
94.20
94.20
+5.60
1
8979
12:01:19
93.90
94.10
94.10
+5.50
1
8978
12:01:17
93.80
93.90
94.00
+5.40
5
8977
12:01:17
93.80
93.90
93.90
+5.30
3
8972
12:01:16
93.90
94.00
93.90
+5.30
2
8969
12:01:15
93.90
94.00
93.90
+5.30
1
8967
12:01:15
93.90
94.00
93.90
+5.30
2
8966
12:01:12
93.90
94.00
93.90
+5.30
2
8964
12:01:11
93.90
94.00
94.00
+5.40
1
8962
12:01:08
93.90
94.00
93.90
+5.30
1
8961
12:01:03
94.00
94.10
93.90
+5.30
1
8960
12:01:03
94.00
94.10
94.00
+5.40
2
8959
12:01:01
93.90
94.20
93.90
+5.30
2
8957
12:01:01
94.00
94.20
94.00
+5.40
1
8955
12:00:59
93.90
94.20
93.90
+5.30
4
8954
12:00:58
93.90
94.20
93.90
+5.30
1
8950
12:00:57
93.80
94.00
94.00
+5.40
1
8949
12:00:57
93.80
93.90
93.90
+5.30
5
8948
12:00:56
93.80
93.90
93.90
+5.30
2
8943
12:00:55
93.90
94.20
93.90
+5.30
1
8941
12:00:54
94.10
94.20
93.90
+5.30
7
8940
12:00:54
94.10
94.20
94.00
+5.40
2
8933
12:00:54
94.10
94.20
94.10
+5.50
1
8931
12:00:54
93.90
94.00
94.00
+5.40
11
8930
12:00:54
93.90
94.00
94.00
+5.40
4
8919
12:00:54
93.90
94.00
94.00
+5.40
20
8915
12:00:52
93.90
94.00
93.90
+5.30
1
8895
12:00:51
93.90
94.00
93.80
+5.20
4
8894
12:00:51
93.90
94.00
93.90
+5.30
1
8890
12:00:51
93.90
94.00
93.90
+5.30
5
8889
12:00:49
93.90
94.00
94.00
+5.40
3
8884
12:00:48
93.90
94.00
94.00
+5.40
1
8881
12:00:47
93.90
94.00
94.00
+5.40
1
8880
12:00:47
94.20
94.30
94.00
+5.40
12
8879
12:00:47
94.20
94.30
94.10
+5.50
13
8867
12:00:47
94.20
94.30
94.20
+5.60
2
8854
12:00:46
94.20
94.30
94.20
+5.60
2
8852
12:00:44
94.20
94.30
94.20
+5.60
1
8850
12:00:43
94.20
94.30
94.20
+5.60
1
8849
12:00:41
94.20
94.40
94.20
+5.60
1
8848
12:00:33
94.30
94.50
94.20
+5.60
2
8847
12:00:33
94.30
94.50
94.30
+5.70
3
8845
12:00:31
94.30
94.50
94.30
+5.70
1
8842
12:00:23
94.30
94.40
94.40
+5.80
2
8841
12:00:23
94.40
94.50
94.40
+5.80
1
8839
12:00:17
94.20
94.40
94.40
+5.80
3
8838
12:00:17
94.20
94.40
94.40
+5.80
1
8835
12:00:16
94.40
94.60
94.30
+5.70
1
8834
12:00:16
94.40
94.60
94.40
+5.80
1
8833
12:00:16
94.30
94.60
94.20
+5.60
2
8832
12:00:16
94.30
94.60
94.30
+5.70
8
8830
12:00:16
94.30
94.60
94.30
+5.70
1
8822
12:00:15
94.30
94.50
94.50
+5.90
6
8821
12:00:15
94.20
94.50
94.50
+5.90
1
8815
12:00:15
94.20
94.30
94.30
+5.70
1
8814
12:00:14
94.20
94.30
94.30
+5.70
4
8813
12:00:14
94.20
94.30
94.30
+5.70
1
8809
12:00:11
94.20
94.30
94.30
+5.70
1
8808
12:00:11
94.30
94.50
94.30
+5.70
2
8807
12:00:11
94.30
94.40
94.40
+5.80
6
8805
12:00:11
94.30
94.40
94.30
+5.70
1
8799
12:00:10
94.20
94.30
94.30
+5.70
1
8798
12:00:08
94.30
94.40
94.30
+5.70
1
8797
12:00:05
94.30
94.40
94.30
+5.70
5
8796
12:00:03
94.30
94.40
94.30
+5.70
1
8791
12:00:01
94.20
94.40
94.40
+5.80
1
8790
11:59:56
94.20
94.50
94.50
+5.90
1
8789
11:59:55
94.20
94.50
94.20
+5.60
1
8788
11:59:55
94.20
94.50
94.20
+5.60
1
8787
11:59:55
94.20
94.50
94.20
+5.60
1
8786
11:59:55
94.30
94.50
94.30
+5.70
13
8785
11:59:54
94.40
94.60
94.40
+5.80
1
8772
11:59:53
94.40
94.60
94.40
+5.80
19
8771
11:59:53
94.50
94.60
94.50
+5.90
1
8752
11:59:52
94.40
94.50
94.50
+5.90
1
8751
11:59:51
94.40
94.50
94.50
+5.90
1
8750
11:59:50
94.40
94.50
94.50
+5.90
1
8749
11:59:50
94.40
94.50
94.40
+5.80
1
8748
11:59:49
94.40
94.50
94.50
+5.90
1
8747
11:59:45
94.40
94.50
94.50
+5.90
1
8746
11:59:44
94.50
94.60
94.50
+5.90
1
8745
11:59:43
94.50
94.60
94.50
+5.90
1
8744
11:59:42
94.50
94.60
94.50
+5.90
1
8743
11:59:42
94.50
94.60
94.50
+5.90
1
8742
11:59:42
94.50
94.60
94.50
+5.90
1
8741
11:59:41
94.50
94.60
94.50
+5.90
1
8740
11:59:41
94.40
94.50
94.50
+5.90
1
8739
11:59:41
94.40
94.50
94.50
+5.90
1
8738
11:59:41
94.40
94.50
94.40
+5.80
2
8737
11:59:36
94.50
94.60
94.50
+5.90
1
8735
11:59:35
94.40
94.60
94.40
+5.80
1
8734
11:59:35
94.40
94.60
94.40
+5.80
1
8733
11:59:32
94.40
94.50
94.50
+5.90
1
8732
11:59:30
94.50
94.60
94.50
+5.90
1
8731
11:59:29
94.50
94.60
94.50
+5.90
1
8730
11:59:27
94.40
94.60
94.60
+6.00
1
8729
11:59:27
94.40
94.60
94.60
+6.00
2
8728
11:59:27
94.40
94.60
94.60
+6.00
1
8726
11:59:27
94.50
94.60
94.50
+5.90
3
8725
11:59:27
94.50
94.60
94.50
+5.90
2
8722
11:59:26
94.50
94.70
94.50
+5.90
1
8720
11:59:25
94.60
94.80
94.60
+6.00
2
8719
11:59:25
94.70
94.80
94.70
+6.10
1
8717
11:59:22
94.50
94.70
94.70
+6.10
1
8716
11:59:22
94.50
94.70
94.70
+6.10
1
8715
11:59:22
94.50
94.70
94.70
+6.10
1
8714
11:59:22
94.50
94.70
94.70
+6.10
2
8713
11:59:21
94.50
94.70
94.90
+6.30
2
8711
11:59:21
94.50
94.70
94.80
+6.20
5
8709
11:59:21
94.50
94.70
94.70
+6.10
3
8704
11:59:20
94.60
94.80
94.60
+6.00
4
8701
11:59:20
94.80
94.90
94.80
+6.20
1
8697
11:59:20
94.70
94.90
94.70
+6.10
1
8696
11:59:20
94.70
94.90
94.70
+6.10
3
8695
11:59:20
94.70
94.90
94.70
+6.10
10
8692
11:59:19
94.70
94.80
94.80
+6.20
1
8682
11:59:19
94.70
94.80
94.70
+6.10
1
8681
11:59:19
94.70
94.80
94.80
+6.20
1
8680
11:59:18
94.70
94.80
94.80
+6.20
1
8679
11:59:17
94.70
94.80
94.80
+6.20
1
8678
11:59:17
94.70
94.80
94.70
+6.10
1
8677
11:59:16
94.70
94.80
94.80
+6.20
2
8676
11:59:15
94.70
94.80
94.80
+6.20
1
8674
11:59:15
94.70
94.80
94.70
+6.10
1
8673
11:59:12
94.70
94.80
94.80
+6.20
3
8672
11:59:11
94.70
94.80
94.70
+6.10
5
8669
11:59:11
94.70
94.80
94.80
+6.20
1
8664
11:59:11
94.70
94.80
94.70
+6.10
1
8663
11:59:09
94.70
94.80
94.80
+6.20
1
8662
11:59:09
94.70
94.80
94.70
+6.10
1
8661
11:59:08
94.70
94.80
94.70
+6.10
2
8660
11:59:06
94.70
94.80
94.80
+6.20
1
8658
11:59:06
94.60
94.70
94.80
+6.20
4
8657
11:59:06
94.60
94.70
94.70
+6.10
1
8653
11:59:05
94.70
94.80
94.70
+6.10
1
8652
11:59:05
94.70
94.80
94.70
+6.10
2
8651
11:59:03
94.70
94.80
94.70
+6.10
1
8649
11:59:03
94.80
94.90
94.80
+6.20
1
8648
11:59:03
94.80
94.90
94.80
+6.20
2
8647
11:59:02
94.80
94.90
94.90
+6.30
1
8645
11:59:02
94.80
94.90
94.90
+6.30
1
8644
11:59:01
94.60
94.90
94.90
+6.30
1
8643
11:59:01
94.60
94.90
94.90
+6.30
1
8642
11:59:00
94.60
94.90
94.60
+6.00
1
8641
11:58:59
94.50
94.70
94.70
+6.10
1
8640
11:58:59
94.50
94.80
94.80
+6.20
1
8639
11:58:59
94.80
94.90
94.80
+6.20
4
8638
11:58:58
94.40
94.50
94.80
+6.20
11
8634
11:58:58
94.40
94.50
94.70
+6.10
6
8623
11:58:58
94.40
94.50
94.50
+5.90
9
8617
11:58:58
94.60
94.70
94.50
+5.90
10
8608
11:58:58
94.60
94.70
94.60
+6.00
1
8598
11:58:57
94.60
94.70
94.70
+6.10
1
8597
11:58:57
94.60
94.70
94.70
+6.10
1
8596
11:58:57
94.50
94.70
94.50
+5.90
1
8595
11:58:57
94.50
94.70
94.70
+6.10
1
8594
11:58:57
94.50
94.70
94.70
+6.10
1
8593
11:58:53
94.50
94.80
94.50
+5.90
1
8592
11:58:53
94.50
94.80
94.50
+5.90
1
8591
11:58:51
94.50
94.80
94.50
+5.90
1
8590
11:58:51
94.70
94.80
94.70
+6.10
1
8589
11:58:51
94.50
94.80
94.50
+5.90
1
8588
11:58:50
94.50
94.80
94.50
+5.90
5
8587
11:58:50
94.50
94.80
94.80
+6.20
2
8582
11:58:50
94.50
94.80
94.80
+6.20
1
8580
11:58:50
94.50
94.70
94.70
+6.10
1
8579
11:58:50
94.50
94.70
94.70
+6.10
1
8578
11:58:50
94.50
94.70
94.50
+5.90
1
8577
11:58:49
94.50
94.70
94.50
+5.90
1
8576
11:58:48
94.40
94.70
94.40
+5.80
1
8575
11:58:48
94.40
94.70
94.40
+5.80
1
8574
11:58:48
94.40
94.50
94.50
+5.90
2
8573
11:58:48
94.40
94.50
94.50
+5.90
2
8571
11:58:48
94.40
94.80
94.40
+5.80
1
8569
11:58:47
94.30
94.70
94.70
+6.10
1
8568
11:58:47
94.30
94.50
94.70
+6.10
4
8567
11:58:47
94.30
94.50
94.60
+6.00
1
8563
11:58:47
94.30
94.50
94.50
+5.90
2
8562
11:58:46
94.30
94.60
94.60
+6.00
2
8560
11:58:46
94.50
94.60
94.50
+5.90
1
8558
11:58:46
94.30
94.40
94.40
+5.80
1
8557
11:58:44
94.20
94.50
94.50
+5.90
1
8556
11:58:44
94.30
94.50
94.30
+5.70
5
8555
11:58:43
94.20
94.60
94.60
+6.00
1
8550
11:58:43
94.50
94.60
94.50
+5.90
4
8549
11:58:43
94.50
94.60
94.50
+5.90
1
8545
11:58:43
94.50
94.60
94.50
+5.90
1
8544
11:58:43
94.20
94.50
94.50
+5.90
1
8543
11:58:43
94.20
94.30
94.30
+5.70
1
8542
11:58:41
94.30
94.60
94.30
+5.70
4
8541
11:58:41
94.30
94.40
94.50
+5.90
3
8537
11:58:41
94.30
94.40
94.40
+5.80
2
8534
11:58:39
94.20
94.40
94.40
+5.80
1
8532
11:58:38
94.20
94.40
94.40
+5.80
1
8531
11:58:38
94.20
94.40
94.40
+5.80
2
8530
11:58:36
94.20
94.50
94.50
+5.90
3
8528
11:58:34
94.30
94.50
94.30
+5.70
5
8525
11:58:34
94.30
94.40
94.50
+5.90
9
8520
11:58:34
94.30
94.40
94.40
+5.80
1
8511
11:58:32
94.30
94.40
94.40
+5.80
1
8510
11:58:31
94.30
94.40
94.30
+5.70
5
8509
11:58:30
94.30
94.40
94.30
+5.70
1
8504
11:58:29
94.30
94.40
94.40
+5.80
1
8503
11:58:28
94.30
94.40
94.40
+5.80
1
8502
11:58:25
94.30
94.40
94.30
+5.70
2
8501
11:58:23
94.20
94.30
94.30
+5.70
1
8499
11:58:21
94.20
94.30
94.30
+5.70
1
8498
11:58:21
94.20
94.50
94.50
+5.90
1
8497
11:58:20
94.20
94.50
94.20
+5.60
2
8496
11:58:20
94.40
94.50
94.40
+5.80
2
8494
11:58:20
94.20
94.30
94.30
+5.70
1
8492
11:58:20
94.20
94.30
94.20
+5.60
2
8491
11:58:20
94.20
94.50
94.50
+5.90
1
8489
11:58:20
94.30
94.50
94.30
+5.70
5
8488
11:58:20
94.20
94.50
94.50
+5.90
2
8483
11:58:19
94.20
94.30
94.30
+5.70
1
8481
11:58:17
94.20
94.30
94.30
+5.70
1
8480
11:58:17
94.20
94.50
94.50
+5.90
1
8479
11:58:17
94.30
94.50
94.30
+5.70
1
8478
11:58:17
94.30
94.50
94.50
+5.90
1
8477
11:58:16
94.30
94.50
94.50
+5.90
1
8476
11:58:15
94.30
94.50
94.50
+5.90
1
8475
11:58:15
94.20
94.40
94.40
+5.80
2
8474
11:58:15
94.10
94.40
94.40
+5.80
1
8472
11:58:14
94.20
94.40
94.20
+5.60
1
8471
11:58:14
94.20
94.40
94.40
+5.80
2
8470
11:58:14
94.30
94.40
94.20
+5.60
1
8468
11:58:14
94.30
94.40
94.30
+5.70
1
8467
11:58:14
94.30
94.40
94.30
+5.70
1
8466
11:58:13
94.30
94.40
94.40
+5.80
1
8465
11:58:12
94.20
94.50
94.50
+5.90
1
8464
11:58:12
94.40
94.50
94.40
+5.80
1
8463
11:58:12
94.10
94.20
94.20
+5.60
1
8462
11:58:12
94.30
94.50
94.30
+5.70
1
8461
11:58:11
94.10
94.50
94.50
+5.90
1
8460
11:58:11
94.10
94.40
94.50
+5.90
1
8459
11:58:11
94.10
94.40
94.40
+5.80
4
8458
11:58:10
94.10
94.40
94.40
+5.80
1
8454
11:58:10
94.30
94.40
94.30
+5.70
3
8453
11:58:10
94.40
94.50
94.40
+5.80
1
8450
11:58:10
94.20
94.50
94.20
+5.60
1
8449
11:58:10
94.40
94.50
94.40
+5.80
1
8448
11:58:09
94.20
94.40
94.40
+5.80
1
8447
11:58:08
94.20
94.40
94.40
+5.80
1
8446
11:58:08
94.20
94.40
94.20
+5.60
1
8445
11:58:07
94.10
94.30
94.30
+5.70
1
8444
11:58:07
94.10
94.20
94.20
+5.60
1
8443
11:58:07
94.10
94.20
94.20
+5.60
1
8442
11:58:07
94.10
94.20
94.20
+5.60
1
8441
11:58:07
94.00
94.20
94.20
+5.60
10
8440
11:58:07
94.00
94.10
94.10
+5.50
3
8430
11:58:07
94.00
94.10
94.10
+5.50
4
8427
11:58:07
94.00
94.10
94.00
+5.40
2
8423
11:58:07
93.80
93.90
94.00
+5.40
75
8421
11:58:07
93.80
93.90
93.90
+5.30
13
8346
11:58:05
93.80
93.90
93.80
+5.20
1
8333
11:58:02
93.70
93.90
93.70
+5.10
3
8332
11:58:02
93.80
93.90
93.80
+5.20
1
8329
11:58:01
93.80
93.90
93.90
+5.30
1
8328
11:57:56
93.80
93.90
93.80
+5.20
1
8327
11:57:55
93.60
93.70
93.70
+5.10
1
8326
11:57:53
93.70
93.90
93.70
+5.10
1
8325
11:57:53
93.70
93.90
93.90
+5.30
1
8324
11:57:51
93.70
93.90
93.90
+5.30
1
8323
11:57:51
93.80
93.90
93.80
+5.20
1
8322
11:57:50
93.80
93.90
93.80
+5.20
1
8321
11:57:50
93.80
93.90
93.80
+5.20
1
8320
11:57:50
93.70
93.90
93.70
+5.10
1
8319
11:57:49
93.70
93.90
93.90
+5.30
3
8318
11:57:49
93.70
93.90
93.70
+5.10
1
8315
11:57:49
93.80
93.90
93.80
+5.20
1
8314
11:57:47
93.70
93.80
93.90
+5.30
1
8313
11:57:47
93.70
93.80
93.80
+5.20
2
8312
11:57:46
93.70
93.80
93.70
+5.10
5
8310
11:57:44
93.60
93.90
93.90
+5.30
1
8305
11:57:44
93.60
93.90
93.90
+5.30
1
8304
11:57:44
93.60
93.90
93.90
+5.30
10
8303
11:57:44
93.60
93.80
93.90
+5.30
1
8293
11:57:44
93.60
93.80
93.80
+5.20
2
8292
11:57:43
93.60
93.80
93.80
+5.20
1
8290
11:57:42
93.60
93.80
93.80
+5.20
1
8289
11:57:41
93.70
93.80
93.60
+5.00
1
8288
11:57:41
93.70
93.80
93.70
+5.10
1
8287
11:57:40
93.60
93.80
93.80
+5.20
1
8286
11:57:40
93.60
93.70
93.70
+5.10
1
8285
11:57:38
93.60
93.80
93.50
+4.90
1
8284
11:57:38
93.60
93.80
93.60
+5.00
1
8283
11:57:38
93.50
93.70
93.80
+5.20
3
8282
11:57:38
93.50
93.70
93.70
+5.10
2
8279
11:57:37
93.50
93.70
93.70
+5.10
1
8277
11:57:36
93.50
93.70
93.70
+5.10
10
8276
11:57:36
93.50
93.70
93.50
+4.90
1
8266
11:57:35
93.60
93.80
93.60
+5.00
2
8265
11:57:35
93.70
93.80
93.70
+5.10
1
8263
11:57:35
93.70
93.80
93.80
+5.20
1
8262
11:57:33
93.60
93.70
93.70
+5.10
1
8261
11:57:32
93.50
93.80
93.50
+4.90
1
8260
11:57:32
93.50
93.60
93.80
+5.20
5
8259
11:57:32
93.50
93.60
93.70
+5.10
3
8254
11:57:32
93.50
93.60
93.60
+5.00
2
8251
11:57:28
93.50
93.80
93.80
+5.20
1
8249
11:57:28
93.50
93.60
93.60
+5.00
1
8248
11:57:27
93.70
93.80
93.60
+5.00
10
8247
11:57:27
93.70
93.80
93.70
+5.10
9
8237
11:57:27
93.70
93.80
93.80
+5.20
1
8228
11:57:27
93.70
93.80
93.80
+5.20
1
8227
11:57:27
93.70
93.80
93.80
+5.20
1
8226
11:57:24
93.70
93.80
93.80
+5.20
5
8225
11:57:24
93.70
93.80
93.80
+5.20
2
8220
11:57:23
93.70
93.80
93.80
+5.20
1
8218
11:57:23
93.70
93.80
93.70
+5.10
1
8217
11:57:22
93.60
93.80
93.80
+5.20
1
8216
11:57:21
93.60
93.80
93.80
+5.20
2
8215
11:57:20
93.60
93.80
93.80
+5.20
1
8213
11:57:19
93.60
93.80
93.60
+5.00
1
8212
11:57:18
93.60
93.80
93.80
+5.20
3
8211
11:57:18
93.60
93.80
93.80
+5.20
1
8208
11:57:18
93.60
93.80
93.80
+5.20
1
8207
11:57:18
93.60
93.80
93.80
+5.20
1
8206
11:57:17
93.60
93.80
93.80
+5.20
1
8205
11:57:16
93.60
93.80
93.80
+5.20
1
8204
11:57:15
93.60
93.80
93.60
+5.00
1
8203
11:57:14
93.60
93.70
93.70
+5.10
1
8202
11:57:14
93.50
93.70
93.70
+5.10
1
8201
11:57:12
93.50
93.90
93.90
+5.30
1
8200
11:57:12
93.70
93.90
93.50
+4.90
5
8199
11:57:12
93.70
93.90
93.60
+5.00
3
8194
11:57:12
93.70
93.90
93.70
+5.10
2
8191
11:57:11
93.70
93.90
93.70
+5.10
2
8189
11:57:11
93.70
93.80
93.80
+5.20
1
8187
11:57:11
93.80
93.90
93.80
+5.20
2
8186
11:57:10
93.70
93.80
93.80
+5.20
1
8184
11:57:09
93.60
93.90
93.90
+5.30
2
8183
11:57:09
93.80
93.90
93.80
+5.20
3
8181
11:57:09
93.60
93.70
93.70
+5.10
1
8178
11:57:08
93.70
93.90
93.70
+5.10
1
8177
11:57:08
93.60
93.90
93.90
+5.30
1
8176
11:57:07
93.80
93.90
93.80
+5.20
1
8175
11:57:07
93.60
93.90
93.90
+5.30
2
8174
11:57:07
93.80
93.90
93.80
+5.20
1
8172
11:57:07
93.60
93.90
93.90
+5.30
1
8171
11:57:07
93.60
93.90
93.90
+5.30
1
8170
11:57:07
93.90
94.00
93.90
+5.30
1
8169
11:57:07
93.70
93.90
93.90
+5.30
1
8168
11:57:06
93.70
94.00
93.60
+5.00
1
8167
11:57:06
93.70
94.00
93.70
+5.10
1
8166
11:57:06
93.60
94.00
94.00
+5.40
1
8165
11:57:06
93.60
94.00
94.00
+5.40
5
8164
11:57:06
93.60
94.00
94.00
+5.40
1
8159
11:57:06
93.60
94.00
94.00
+5.40
5
8158
11:57:05
93.50
93.90
94.00
+5.40
3
8153
11:57:05
93.50
93.90
93.90
+5.30
2
8150
11:57:05
93.50
93.80
93.90
+5.30
4
8148
11:57:05
93.50
93.80
93.80
+5.20
1
8144
11:57:05
93.50
93.80
93.80
+5.20
6
8143
11:57:05
93.50
93.80
93.50
+4.90
1
8137
11:57:05
93.50
93.80
93.50
+4.90
1
8136
11:57:04
93.30
93.80
93.80
+5.20
1
8135
11:57:04
93.30
93.70
93.80
+5.20
8
8134
11:57:04
93.30
93.70
93.70
+5.10
2
8126
11:57:04
93.30
93.70
93.70
+5.10
1
8124
11:57:04
93.30
93.60
93.60
+5.00
1
8123
11:57:04
93.30
93.60
93.60
+5.00
1
8122
11:57:04
93.30
93.60
93.60
+5.00
1
8121
11:57:04
93.30
93.60
93.60
+5.00
1
8120
11:57:04
93.30
93.50
93.50
+4.90
2
8119
11:57:04
93.30
93.50
93.50
+4.90
6
8117
11:57:03
93.30
93.50
93.50
+4.90
1
8111
11:57:02
93.30
93.50
93.50
+4.90
1
8110
11:57:01
93.30
93.50
93.50
+4.90
1
8109
11:57:01
93.30
93.50
93.50
+4.90
1
8108
11:57:01
93.40
93.50
93.40
+4.80
2
8107
11:57:00
93.30
93.40
93.40
+4.80
1
8105
11:57:00
93.30
93.50
93.50
+4.90
1
8104
11:57:00
93.30
93.50
93.50
+4.90
1
8103
11:57:00
93.20
93.50
93.50
+4.90
1
8102
11:56:59
93.20
93.40
93.50
+4.90
9
8101
11:56:59
93.20
93.40
93.40
+4.80
1
8092
11:56:59
93.20
93.40
93.40
+4.80
1
8091
11:56:58
93.20
93.40
93.40
+4.80
2
8090
11:56:58
93.20
93.40
93.40
+4.80
6
8088
11:56:58
93.20
93.40
93.40
+4.80
1
8082
11:56:58
93.00
93.40
93.40
+4.80
10
8081
11:56:57
92.90
93.30
93.30
+4.70
2
8071
11:56:56
92.90
93.10
93.10
+4.50
1
8069
11:56:56
92.90
93.00
93.30
+4.70
11
8068
11:56:56
92.90
93.00
93.20
+4.60
30
8057
11:56:56
92.90
93.00
93.10
+4.50
8
8027
11:56:56
92.90
93.00
93.00
+4.40
1
8019
11:56:54
92.80
93.10
93.10
+4.50
1
8018
11:56:52
93.00
93.10
93.00
+4.40
1
8017
11:56:49
92.80
93.00
93.00
+4.40
1
8016
11:56:48
92.80
93.00
93.00
+4.40
1
8015
11:56:48
93.00
93.10
93.00
+4.40
16
8014
11:56:48
93.00
93.10
93.00
+4.40
2
7998
11:56:47
93.00
93.10
93.00
+4.40
1
7996
11:56:46
93.00
93.10
93.00
+4.40
1
7995
11:56:44
93.00
93.10
93.10
+4.50
1
7994
11:56:43
93.00
93.20
93.00
+4.40
1
7993
11:56:43
93.10
93.20
93.10
+4.50
1
7992
11:56:40
93.00
93.20
93.20
+4.60
1
7991
11:56:40
93.00
93.10
93.20
+4.60
1
7990
11:56:40
93.00
93.10
93.10
+4.50
3
7989
11:56:40
93.00
93.10
93.00
+4.40
1
7986
11:56:40
93.00
93.10
93.00
+4.40
2
7985
11:56:39
93.00
93.10
93.10
+4.50
1
7983
11:56:39
93.00
93.10
93.10
+4.50
1
7982
11:56:39
92.70
93.00
93.00
+4.40
28
7981
11:56:36
92.80
92.90
92.80
+4.20
1
7953
11:56:36
92.80
92.90
92.90
+4.30
1
7952
11:56:36
92.80
92.90
92.80
+4.20
1
7951
11:56:33
92.80
92.90
92.80
+4.20
1
7950
11:56:27
92.80
93.00
92.80
+4.20
1
7949
11:56:26
92.70
93.10
92.70
+4.10
5
7948
11:56:26
92.70
93.00
93.10
+4.50
2
7943
11:56:26
92.70
93.00
93.00
+4.40
8
7941
11:56:25
92.80
93.00
92.80
+4.20
1
7933
11:56:25
92.80
93.00
92.80
+4.20
2
7932
11:56:23
92.80
93.00
92.80
+4.20
2
7930
11:56:22
92.80
93.00
92.80
+4.20
1
7928
11:56:22
92.80
93.00
92.80
+4.20
1
7927
11:56:22
92.80
92.90
92.90
+4.30
1
7926
11:56:22
92.80
92.90
92.90
+4.30
1
7925
11:56:22
92.90
93.00
92.90
+4.30
2
7924
11:56:21
93.00
93.20
93.00
+4.40
7
7922
11:56:21
93.00
93.20
93.00
+4.40
4
7915
11:56:21
93.00
93.20
93.00
+4.40
5
7911
11:56:21
93.00
93.20
93.00
+4.40
5
7906
11:56:21
93.00
93.20
93.00
+4.40
2
7901
11:56:20
93.10
93.20
93.10
+4.50
2
7899
11:56:19
93.10
93.20
93.20
+4.60
1
7897
11:56:19
93.20
93.30
93.20
+4.60
1
7896
11:56:18
93.10
93.30
93.10
+4.50
2
7895
11:56:18
93.10
93.20
93.30
+4.70
1
7893
11:56:18
93.10
93.20
93.20
+4.60
9
7892
11:56:16
93.10
93.20
93.20
+4.60
1
7883
11:56:16
93.10
93.20
93.20
+4.60
1
7882
11:56:15
93.10
93.20
93.20
+4.60
1
7881
11:56:13
93.10
93.20
93.20
+4.60
1
7880
11:56:12
93.20
93.30
93.20
+4.60
1
7879
11:56:10
93.10
93.20
93.20
+4.60
1
7878
11:56:09
93.10
93.20
93.20
+4.60
1
7877
11:56:09
93.10
93.20
93.20
+4.60
1
7876
11:56:06
93.20
93.30
93.20
+4.60
1
7875
11:56:06
93.20
93.30
93.20
+4.60
1
7874
11:56:05
93.20
93.30
93.30
+4.70
1
7873
11:56:05
93.10
93.30
93.30
+4.70
1
7872
11:56:05
93.10
93.20
93.20
+4.60
1
7871
11:56:03
93.10
93.30
93.30
+4.70
3
7870
11:56:03
93.30
93.40
93.10
+4.50
2
7867
11:56:03
93.30
93.40
93.20
+4.60
5
7865
11:56:03
93.30
93.40
93.30
+4.70
3
7860
11:56:02
93.20
93.30
93.30
+4.70
14
7857
11:56:02
93.10
93.20
93.20
+4.60
3
7843
11:56:02
93.10
93.20
93.20
+4.60
1
7840
11:56:02
93.10
93.20
93.20
+4.60
1
7839
11:56:02
93.10
93.20
93.20
+4.60
1
7838
11:56:01
93.20
93.30
93.20
+4.60
1
7837
11:56:01
93.20
93.30
93.30
+4.70
1
7836
11:56:00
93.10
93.30
93.30
+4.70
1
7835
11:56:00
93.10
93.20
93.20
+4.60
1
7834
11:56:00
93.10
93.20
93.20
+4.60
1
7833
11:55:59
93.10
93.20
93.20
+4.60
1
7832
11:55:59
93.10
93.20
93.20
+4.60
1
7831
11:55:58
93.10
93.20
93.20
+4.60
1
7830
11:55:58
93.10
93.20
93.20
+4.60
5
7829
11:55:58
93.10
93.20
93.20
+4.60
1
7824
11:55:58
93.10
93.20
93.20
+4.60
1
7823
11:55:57
93.10
93.20
93.10
+4.50
1
7822
11:55:54
93.10
93.20
93.20
+4.60
3
7821
11:55:54
93.10
93.20
93.20
+4.60
1
7818
11:55:53
93.10
93.20
93.20
+4.60
2
7817
11:55:53
93.10
93.20
93.20
+4.60
1
7815
11:55:52
93.10
93.20
93.20
+4.60
1
7814
11:55:51
93.00
93.20
93.00
+4.40
1
7813
11:55:51
93.00
93.20
93.20
+4.60
1
7812
11:55:51
93.10
93.20
93.10
+4.50
2
7811
11:55:50
93.10
93.20
93.20
+4.60
1
7809
11:55:49
93.00
93.20
93.20
+4.60
1
7808
11:55:49
93.00
93.20
93.20
+4.60
2
7807
11:55:49
93.00
93.20
93.20
+4.60
1
7805
11:55:49
93.00
93.20
93.00
+4.40
1
7804
11:55:49
93.00
93.10
93.10
+4.50
1
7803
11:55:49
93.00
93.10
93.10
+4.50
5
7802
11:55:49
92.90
93.00
93.10
+4.50
4
7797
11:55:49
92.90
93.00
93.00
+4.40
46
7793
11:55:48
92.90
93.00
93.00
+4.40
1
7747
11:55:48
92.90
93.00
92.90
+4.30
2
7746
11:55:48
92.90
93.00
93.00
+4.40
5
7744
11:55:47
92.90
93.00
92.90
+4.30
1
7739
11:55:47
92.90
93.00
93.00
+4.40
10
7738
11:55:46
92.90
93.00
93.00
+4.40
3
7728
11:55:46
92.90
93.00
93.00
+4.40
5
7725
11:55:46
92.90
93.00
93.00
+4.40
1
7720
11:55:46
92.90
93.00
93.00
+4.40
5
7719
11:55:44
92.90
93.00
93.00
+4.40
2
7714
11:55:43
92.90
93.00
93.00
+4.40
1
7712
11:55:38
92.90
93.00
93.00
+4.40
1
7711
11:55:37
92.90
93.00
93.00
+4.40
2
7710
11:55:35
92.90
93.00
92.90
+4.30
1
7708
11:55:35
92.90
93.00
92.90
+4.30
1
7707
11:55:35
92.90
93.00
93.00
+4.40
1
7706
11:55:35
92.90
93.00
92.90
+4.30
1
7705
11:55:34
92.90
93.00
93.00
+4.40
1
7704
11:55:34
92.90
93.00
93.00
+4.40
1
7703
11:55:34
92.90
93.00
92.90
+4.30
1
7702
11:55:33
92.90
93.00
93.00
+4.40
1
7701
11:55:33
92.90
93.00
93.00
+4.40
6
7700
11:55:32
92.90
93.00
93.00
+4.40
1
7694
11:55:32
92.90
93.00
93.00
+4.40
1
7693
11:55:31
92.90
93.00
93.00
+4.40
1
7692
11:55:31
92.90
93.00
92.90
+4.30
5
7691
11:55:30
92.90
93.00
93.00
+4.40
5
7686
11:55:30
92.90
93.00
93.00
+4.40
1
7681
11:55:29
92.90
93.00
93.00
+4.40
1
7680
11:55:29
92.90
93.00
93.00
+4.40
4
7679
11:55:29
92.90
93.00
93.00
+4.40
1
7675
11:55:28
92.90
93.00
93.00
+4.40
1
7674
11:55:28
92.90
93.00
93.00
+4.40
1
7673
11:55:28
92.80
93.00
92.80
+4.20
1
7672
11:55:27
92.70
93.00
93.00
+4.40
1
7671
11:55:27
92.80
93.00
93.00
+4.40
1
7670
11:55:26
92.90
93.00
93.00
+4.40
1
7669
11:55:26
92.60
92.90
92.90
+4.30
5
7668
11:55:26
92.60
92.90
92.90
+4.30
1
7663
11:55:26
92.80
92.90
92.70
+4.10
4
7662
11:55:26
92.80
92.90
92.80
+4.20
6
7658
11:55:26
92.80
92.90
92.90
+4.30
1
7652
11:55:26
92.80
92.90
92.90
+4.30
7
7651
11:55:26
92.70
92.80
92.80
+4.20
1
7644
11:55:26
92.70
92.80
92.80
+4.20
25
7643
11:55:26
92.70
92.80
92.80
+4.20
1
7618
11:55:26
92.70
92.80
92.80
+4.20
1
7617
11:55:26
92.70
92.80
92.80
+4.20
1
7616
11:55:26
92.60
92.80
92.80
+4.20
1
7615
11:55:26
92.60
92.80
92.80
+4.20
1
7614
11:55:26
92.60
92.80
92.80
+4.20
1
7613
11:55:26
92.60
92.80
92.80
+4.20
21
7612
11:55:26
92.60
92.70
92.70
+4.10
30
7591
11:55:26
92.50
92.60
92.60
+4.00
4
7561
11:55:26
92.50
92.60
92.60
+4.00
9
7557
11:55:26
92.40
92.50
92.50
+3.90
40
7548
11:55:26
92.40
92.50
92.50
+3.90
1
7508
11:55:25
92.40
92.50
92.50
+3.90
1
7507
11:55:24
92.40
92.50
92.50
+3.90
1
7506
11:55:24
92.40
92.50
92.50
+3.90
1
7505
11:55:24
92.40
92.50
92.50
+3.90
1
7504
11:55:23
92.40
92.50
92.50
+3.90
1
7503
11:55:22
92.40
92.50
92.50
+3.90
1
7502
11:55:21
92.40
92.50
92.50
+3.90
1
7501
11:55:20
92.40
92.50
92.50
+3.90
1
7500
11:55:19
92.40
92.50
92.50
+3.90
1
7499
11:55:18
92.40
92.50
92.40
+3.80
1
7498
11:55:16
92.40
92.50
92.40
+3.80
1
7497
11:55:15
92.40
92.50
92.40
+3.80
1
7496
11:55:13
92.40
92.50
92.40
+3.80
2
7495
11:55:10
92.30
92.40
92.40
+3.80
2
7493
11:55:08
92.30
92.40
92.40
+3.80
1
7491
11:55:07
92.30
92.40
92.40
+3.80
1
7490
11:55:06
92.30
92.40
92.40
+3.80
2
7489
11:55:05
92.30
92.40
92.30
+3.70
1
7487
11:55:05
92.30
92.40
92.30
+3.70
2
7486
11:55:05
92.30
92.40
92.40
+3.80
1
7484
11:55:03
92.30
92.40
92.40
+3.80
1
7483
11:55:00
92.30
92.40
92.40
+3.80
3
7482
11:54:58
92.30
92.40
92.30
+3.70
1
7479
11:54:56
92.30
92.40
92.40
+3.80
1
7478
11:54:56
92.30
92.40
92.40
+3.80
1
7477
11:54:55
92.30
92.40
92.30
+3.70
2
7476
11:54:50
92.40
92.50
92.40
+3.80
1
7474
11:54:49
92.30
92.40
92.40
+3.80
7
7473
11:54:46
92.30
92.40
92.40
+3.80
1
7466
11:54:45
92.30
92.40
92.40
+3.80
4
7465
11:54:41
92.30
92.40
92.40
+3.80
1
7461
11:54:34
92.30
92.40
92.40
+3.80
1
7460
11:54:33
92.30
92.40
92.30
+3.70
1
7459
11:54:30
92.30
92.40
92.40
+3.80
1
7458
11:54:29
92.30
92.40
92.30
+3.70
1
7457
11:54:28
92.40
92.50
92.40
+3.80
5
7456
11:54:27
92.40
92.50
92.50
+3.90
5
7451
11:54:26
92.40
92.50
92.40
+3.80
1
7446
11:54:25
92.40
92.50
92.40
+3.80
1
7445
11:54:24
92.40
92.50
92.40
+3.80
1
7444
11:54:23
92.40
92.50
92.40
+3.80
1
7443
11:54:21
92.40
92.50
92.40
+3.80
1
7442
11:54:19
92.30
92.50
92.30
+3.70
1
7441
11:54:15
92.40
92.50
92.40
+3.80
2
7440
11:54:14
92.40
92.50
92.50
+3.90
1
7438
11:54:13
92.40
92.50
92.40
+3.80
1
7437
11:54:09
92.40
92.50
92.40
+3.80
2
7436
11:54:09
92.40
92.50
92.40
+3.80
1
7434
11:54:07
92.40
92.50
92.50
+3.90
1
7433
11:54:06
92.40
92.50
92.40
+3.80
1
7432
11:54:02
92.40
92.50
92.40
+3.80
1
7431
11:54:02
92.30
92.40
92.40
+3.80
12
7430
11:54:02
92.30
92.40
92.40
+3.80
1
7418
11:54:00
92.30
92.40
92.40
+3.80
1
7417
11:53:58
92.30
92.40
92.40
+3.80
1
7416
11:53:48
92.20
92.40
92.40
+3.80
5
7415
11:53:47
92.30
92.40
92.30
+3.70
1
7410
11:53:46
92.30
92.40
92.30
+3.70
1
7409
11:53:45
92.30
92.40
92.20
+3.60
4
7408
11:53:45
92.30
92.40
92.30
+3.70
1
7404
11:53:45
92.20
92.30
92.30
+3.70
1
7403
11:53:43
92.30
92.40
92.30
+3.70
1
7402
11:53:40
92.30
92.40
92.30
+3.70
1
7401
11:53:40
92.30
92.40
92.30
+3.70
1
7400
11:53:32
92.20
92.30
92.30
+3.70
4
7399
11:53:29
92.20
92.30
92.30
+3.70
1
7395
11:53:24
92.30
92.40
92.30
+3.70
6
7394
11:53:24
92.40
92.50
92.40
+3.80
1
7388
11:53:22
92.30
92.50
92.30
+3.70
1
7387
11:53:21
92.30
92.50
92.30
+3.70
1
7386
11:53:19
92.30
92.50
92.30
+3.70
1
7385
11:53:19
92.30
92.40
92.40
+3.80
1
7384
11:53:18
92.30
92.40
92.30
+3.70
5
7383
11:53:17
92.30
92.40
92.40
+3.80
5
7378
11:53:16
92.30
92.40
92.40
+3.80
1
7373
11:53:15
92.30
92.40
92.40
+3.80
1
7372
11:53:12
92.30
92.40
92.40
+3.80
1
7371
11:53:10
92.30
92.40
92.30
+3.70
1
7370
11:53:05
92.30
92.40
92.50
+3.90
1
7369
11:53:05
92.30
92.40
92.40
+3.80
1
7368
11:52:59
92.30
92.50
92.50
+3.90
1
7367
11:52:58
92.30
92.50
92.50
+3.90
5
7366
11:52:56
92.30
92.40
92.40
+3.80
3
7361
11:52:53
92.20
92.30
92.30
+3.70
1
7358
11:52:51
92.20
92.30
92.30
+3.70
1
7357
11:52:50
92.20
92.40
92.40
+3.80
1
7356
11:52:49
92.20
92.30
92.30
+3.70
1
7355
11:52:48
92.20
92.30
92.20
+3.60
1
7354
11:52:46
92.20
92.30
92.40
+3.80
6
7353
11:52:46
92.20
92.30
92.30
+3.70
1
7347
11:52:43
92.20
92.40
92.40
+3.80
1
7346
11:52:42
92.30
92.40
92.30
+3.70
2
7345
11:52:42
92.30
92.40
92.30
+3.70
5
7343
11:52:42
92.30
92.40
92.40
+3.80
1
7338
11:52:40
92.30
92.40
92.30
+3.70
1
7337
11:52:35
92.30
92.40
92.30
+3.70
1
7336
11:52:33
92.30
92.40
92.40
+3.80
1
7335
11:52:27
92.30
92.40
92.40
+3.80
3
7334
11:52:25
92.40
92.50
92.40
+3.80
1
7331
11:52:24
92.30
92.50
92.30
+3.70
1
7330
11:52:21
92.30
92.40
92.40
+3.80
1
7329
11:52:21
92.40
92.50
92.40
+3.80
1
7328
11:52:19
92.40
92.50
92.50
+3.90
1
7327
11:52:19
92.40
92.50
92.40
+3.80
4
7326
11:52:18
92.40
92.50
92.50
+3.90
1
7322
11:52:14
92.40
92.50
92.50
+3.90
1
7321
11:52:13
92.50
92.60
92.50
+3.90
3
7320
11:52:13
92.50
92.60
92.50
+3.90
1
7317
11:52:13
92.50
92.60
92.50
+3.90
1
7316
11:52:13
92.50
92.60
92.50
+3.90
1
7315
11:52:13
92.50
92.60
92.50
+3.90
1
7314
11:52:12
92.50
92.60
92.60
+4.00
1
7313
11:52:12
92.50
92.60
92.50
+3.90
1
7312
11:52:09
92.50
92.60
92.60
+4.00
1
7311
11:52:08
92.50
92.60
92.50
+3.90
1
7310
11:52:07
92.50
92.60
92.60
+4.00
2
7309
11:52:05
92.50
92.60
92.50
+3.90
3
7307
11:52:03
92.50
92.60
92.60
+4.00
4
7304
11:52:03
92.50
92.60
92.60
+4.00
2
7300
11:52:03
92.50
92.60
92.60
+4.00
1
7298
11:52:02
92.50
92.60
92.50
+3.90
1
7297
11:52:02
92.50
92.60
92.50
+3.90
1
7296
11:52:02
92.40
92.50
92.50
+3.90
3
7295
11:52:00
92.40
92.60
92.60
+4.00
1
7292
11:52:00
92.40
92.50
92.50
+3.90
2
7291
11:51:59
92.50
92.60
92.50
+3.90
1
7289
11:51:59
92.50
92.60
92.50
+3.90
1
7288
11:51:59
92.40
92.50
92.50
+3.90
1
7287
11:51:59
92.40
92.50
92.50
+3.90
2
7286
11:51:58
92.50
92.60
92.50
+3.90
1
7284
11:51:58
92.50
92.60
92.50
+3.90
2
7283
11:51:55
92.40
92.50
92.50
+3.90
1
7281
11:51:54
92.50
92.60
92.50
+3.90
1
7280
11:51:54
92.40
92.50
92.50
+3.90
1
7279
11:51:53
92.50
92.60
92.50
+3.90
1
7278
11:51:52
92.50
92.60
92.50
+3.90
2
7277
11:51:51
92.50
92.60
92.50
+3.90
1
7275
11:51:51
92.40
92.50
92.50
+3.90
2
7274
11:51:51
92.40
92.50
92.50
+3.90
2
7272
11:51:51
92.40
92.50
92.50
+3.90
1
7270
11:51:51
92.40
92.50
92.50
+3.90
1
7269
11:51:48
92.40
92.50
92.50
+3.90
1
7268
11:51:46
92.50
92.60
92.50
+3.90
1
7267
11:51:46
92.40
92.50
92.50
+3.90
1
7266
11:51:46
92.40
92.50
92.50
+3.90
2
7265
11:51:46
92.40
92.50
92.50
+3.90
5
7263
11:51:46
92.40
92.50
92.50
+3.90
3
7258
11:51:44
92.40
92.50
92.40
+3.80
1
7255
11:51:40
92.30
92.50
92.50
+3.90
1
7254
11:51:40
92.20
92.50
92.50
+3.90
1
7253
11:51:38
92.20
92.50
92.50
+3.90
1
7252
11:51:36
92.40
92.60
92.20
+3.60
3
7251
11:51:36
92.40
92.60
92.30
+3.70
1
7248
11:51:36
92.40
92.60
92.40
+3.80
1
7247
11:51:35
92.40
92.60
92.60
+4.00
1
7246
11:51:35
92.60
92.70
92.60
+4.00
1
7245
11:51:35
92.40
92.60
92.60
+4.00
4
7244
11:51:33
92.40
92.60
92.60
+4.00
1
7240
11:51:33
92.40
92.60
92.60
+4.00
1
7239
11:51:33
92.40
92.60
92.60
+4.00
1
7238
11:51:33
92.50
92.60
92.40
+3.80
2
7237
11:51:33
92.50
92.60
92.50
+3.90
3
7235
11:51:33
92.50
92.60
92.70
+4.10
2
7232
11:51:33
92.50
92.60
92.60
+4.00
3
7230
11:51:33
92.50
92.60
92.60
+4.00
1
7227
11:51:32
92.50
92.60
92.60
+4.00
1
7226
11:51:31
92.50
92.60
92.60
+4.00
1
7225
11:51:31
92.40
92.50
92.50
+3.90
1
7224
11:51:30
92.40
92.60
92.60
+4.00
1
7223
11:51:28
92.20
92.50
92.60
+4.00
1
7222
11:51:28
92.20
92.50
92.50
+3.90
1
7221
11:51:28
92.40
92.60
92.40
+3.80
1
7220
11:51:28
92.60
92.70
92.60
+4.00
1
7219
11:51:28
92.50
92.60
92.60
+4.00
3
7218
11:51:28
92.40
92.50
92.50
+3.90
1
7215
11:51:28
92.40
92.50
92.50
+3.90
10
7214
11:51:27
92.40
92.50
92.50
+3.90
3
7204
11:51:27
92.40
92.50
92.50
+3.90
2
7201
11:51:26
92.40
92.50
92.50
+3.90
5
7199
11:51:26
92.40
92.50
92.50
+3.90
5
7194
11:51:26
92.40
92.50
92.50
+3.90
1
7189
11:51:25
92.40
92.50
92.50
+3.90
1
7188
11:51:25
92.40
92.50
92.50
+3.90
2
7187
11:51:24
92.10
92.50
92.50
+3.90
5
7185
11:51:24
92.10
92.40
92.40
+3.80
1
7180
11:51:24
92.10
92.40
92.40
+3.80
1
7179
11:51:23
92.10
92.40
92.40
+3.80
1
7178
11:51:23
92.10
92.40
92.40
+3.80
4
7177
11:51:23
92.10
92.40
92.40
+3.80
1
7173
11:51:22
92.10
92.30
92.30
+3.70
10
7172
11:51:22
92.10
92.30
92.30
+3.70
1
7162
11:51:21
92.10
92.30
92.30
+3.70
1
7161
11:51:21
92.10
92.20
92.20
+3.60
1
7160
11:51:21
92.10
92.20
92.20
+3.60
1
7159
11:51:21
92.10
92.20
92.20
+3.60
2
7158
11:51:21
92.10
92.20
92.20
+3.60
3
7156
11:51:21
92.10
92.20
92.20
+3.60
3
7153
11:51:21
92.10
92.20
92.20
+3.60
3
7150
11:51:20
92.00
92.10
92.10
+3.50
1
7147
11:51:20
92.00
92.10
92.10
+3.50
1
7146
11:51:20
92.00
92.10
92.10
+3.50
1
7145
11:51:20
92.00
92.10
92.10
+3.50
1
7144
11:51:20
92.00
92.10
92.10
+3.50
8
7143
11:51:20
92.00
92.10
92.10
+3.50
1
7135
11:51:20
91.90
92.00
92.00
+3.40
36
7134
11:51:20
91.90
92.00
92.00
+3.40
2
7098
11:51:20
91.90
92.00
92.00
+3.40
16
7096
11:51:20
91.90
92.00
92.00
+3.40
4
7080
11:51:20
91.90
92.00
92.00
+3.40
2
7076
11:51:19
91.90
92.00
92.00
+3.40
5
7074
11:51:19
91.90
92.00
92.00
+3.40
8
7069
11:51:19
91.90
92.00
91.90
+3.30
5
7061
11:51:19
91.90
92.00
92.00
+3.40
1
7056
11:51:18
91.90
92.00
92.00
+3.40
4
7055
11:51:18
91.90
92.00
92.00
+3.40
1
7051
11:51:18
91.90
92.00
92.00
+3.40
1
7050
11:51:17
91.90
92.00
92.00
+3.40
4
7049
11:51:16
91.90
92.00
91.90
+3.30
1
7045
11:51:14
91.90
92.00
92.00
+3.40
1
7044
11:51:14
91.90
92.00
91.90
+3.30
1
7043
11:51:13
91.90
92.00
91.90
+3.30
1
7042
11:51:10
91.90
92.00
92.00
+3.40
3
7041
11:51:10
91.90
92.00
92.00
+3.40
3
7038
11:51:10
91.90
92.00
92.00
+3.40
6
7035
11:51:10
91.90
92.00
92.00
+3.40
3
7029
11:51:10
91.90
92.00
91.90
+3.30
1
7026
11:51:10
91.90
92.00
92.00
+3.40
3
7025
11:51:10
91.90
92.00
92.00
+3.40
3
7022
11:51:08
91.90
92.00
91.90
+3.30
6
7019
11:51:07
91.90
92.00
92.00
+3.40
1
7013
11:51:06
91.90
92.00
92.00
+3.40
1
7012
11:51:05
91.90
92.00
91.90
+3.30
1
7011
11:51:05
91.90
92.00
92.00
+3.40
1
7010
11:51:01
91.90
92.00
92.00
+3.40
1
7009
11:51:01
91.90
92.00
92.00
+3.40
1
7008
11:51:01
91.90
92.00
92.00
+3.40
1
7007
11:51:01
91.90
92.00
92.00
+3.40
1
7006
11:50:59
91.90
92.00
92.00
+3.40
1
7005
11:50:59
91.90
92.00
92.00
+3.40
1
7004
11:50:58
91.90
92.00
92.00
+3.40
1
7003
11:50:58
91.90
92.00
92.00
+3.40
1
7002
11:50:57
91.90
92.00
92.00
+3.40
1
7001
11:50:57
91.90
92.00
92.00
+3.40
1
7000
11:50:57
91.90
92.00
92.00
+3.40
3
6999
11:50:56
91.90
92.00
92.00
+3.40
1
6996
11:50:55
91.90
92.00
92.00
+3.40
9
6995
11:50:55
91.90
92.00
92.00
+3.40
1
6986
11:50:54
91.90
92.00
92.00
+3.40
1
6985
11:50:54
91.90
92.00
92.00
+3.40
1
6984
11:50:53
91.90
92.00
92.00
+3.40
1
6983
11:50:52
91.90
92.00
92.00
+3.40
2
6982
11:50:52
91.90
92.00
92.00
+3.40
10
6980
11:50:52
91.90
92.00
91.90
+3.30
1
6970
11:50:52
91.90
92.00
92.00
+3.40
1
6969
11:50:51
91.90
92.00
92.00
+3.40
5
6968
11:50:50
91.90
92.00
92.00
+3.40
2
6963
11:50:50
91.90
92.00
92.00
+3.40
1
6961
11:50:50
91.90
92.00
92.00
+3.40
2
6960
11:50:50
91.90
92.00
92.00
+3.40
2
6958
11:50:50
91.90
92.00
92.00
+3.40
1
6956
11:50:50
91.90
92.00
92.00
+3.40
3
6955
11:50:50
91.90
92.00
92.00
+3.40
1
6952
11:50:49
91.90
92.00
92.00
+3.40
2
6951
11:50:47
91.90
92.00
92.00
+3.40
2
6949
11:50:47
91.90
92.00
92.00
+3.40
5
6947
11:50:45
91.90
92.00
92.00
+3.40
1
6942
11:50:45
91.90
92.00
91.90
+3.30
1
6941
11:50:45
91.90
92.00
92.00
+3.40
1
6940
11:50:45
91.90
92.00
92.00
+3.40
2
6939
11:50:45
91.90
92.00
92.00
+3.40
1
6937
11:50:45
91.80
92.00
92.00
+3.40
3
6936
11:50:45
91.80
92.00
92.00
+3.40
1
6933
11:50:45
91.80
92.00
92.00
+3.40
1
6932
11:50:45
91.80
91.90
92.00
+3.40
9
6931
11:50:45
91.80
91.90
91.90
+3.30
41
6922
11:50:44
91.80
91.90
91.90
+3.30
1
6881
11:50:44
91.80
91.90
91.90
+3.30
1
6880
11:50:43
91.80
91.90
91.90
+3.30
2
6879
11:50:42
91.80
91.90
91.90
+3.30
1
6877
11:50:42
91.80
91.90
91.80
+3.20
1
6876
11:50:42
91.80
91.90
91.90
+3.30
8
6875
11:50:42
91.80
91.90
91.90
+3.30
6
6867
11:50:41
91.70
91.80
91.80
+3.20
1
6861
11:50:41
91.70
91.80
91.80
+3.20
25
6860
11:50:41
91.70
91.80
91.80
+3.20
5
6835
11:50:41
91.70
91.80
91.80
+3.20
1
6830
11:50:39
91.70
91.80
91.80
+3.20
1
6829
11:50:38
91.70
91.80
91.80
+3.20
4
6828
11:50:37
91.70
91.80
91.80
+3.20
5
6824
11:50:37
91.70
91.80
91.80
+3.20
1
6819
11:50:37
91.70
91.80
91.80
+3.20
1
6818
11:50:37
91.70
91.80
91.80
+3.20
6
6817
11:50:37
91.70
91.80
91.80
+3.20
5
6811
11:50:37
91.70
91.80
91.70
+3.10
1
6806
11:50:37
91.70
91.80
91.80
+3.20
2
6805
11:50:37
91.70
91.80
91.80
+3.20
4
6803
11:50:37
91.70
91.80
91.80
+3.20
5
6799
11:50:37
91.70
91.80
91.80
+3.20
2
6794
11:50:37
91.70
91.80
91.80
+3.20
1
6792
11:50:37
91.70
91.80
91.80
+3.20
2
6791
11:50:37
91.70
91.80
91.80
+3.20
1
6789
11:50:37
91.60
91.80
91.80
+3.20
1
6788
11:50:37
91.60
91.80
91.80
+3.20
7
6787
11:50:37
91.60
91.80
91.80
+3.20
1
6780
11:50:37
91.60
91.80
91.80
+3.20
1
6779
11:50:37
91.50
91.70
91.70
+3.10
5
6778
11:50:37
91.50
91.60
91.70
+3.10
12
6773
11:50:37
91.50
91.60
91.60
+3.00
88
6761
11:50:36
91.50
91.60
91.60
+3.00
4
6673
11:50:36
91.50
91.60
91.60
+3.00
2
6669
11:50:36
91.50
91.60
91.60
+3.00
4
6667
11:50:31
91.40
91.60
91.40
+2.80
1
6663
11:50:30
91.40
91.50
91.50
+2.90
2
6662
11:50:30
91.40
91.50
91.50
+2.90
1
6660
11:50:30
91.40
91.50
91.50
+2.90
1
6659
11:50:29
91.40
91.50
91.50
+2.90
3
6658
11:50:29
91.40
91.50
91.50
+2.90
1
6655
11:50:29
91.40
91.50
91.50
+2.90
1
6654
11:50:29
91.40
91.50
91.50
+2.90
2
6653
11:50:29
91.40
91.50
91.50
+2.90
5
6651
11:50:29
91.40
91.50
91.50
+2.90
30
6646
11:50:25
91.30
91.40
91.40
+2.80
22
6616
11:50:25
91.20
91.30
91.30
+2.70
2
6594
11:50:25
91.20
91.30
91.30
+2.70
1
6592
11:50:22
91.20
91.30
91.30
+2.70
1
6591
11:50:15
91.10
91.30
91.30
+2.70
1
6590
11:50:12
91.10
91.30
91.40
+2.80
2
6589
11:50:12
91.10
91.30
91.30
+2.70
3
6587
11:50:04
91.00
91.10
91.30
+2.70
2
6584
11:50:04
91.00
91.10
91.20
+2.60
1
6582
11:50:04
91.00
91.10
91.10
+2.50
2
6581
11:50:01
91.00
91.10
91.10
+2.50
1
6579
11:49:59
91.00
91.10
91.00
+2.40
1
6578
11:49:57
91.00
91.10
91.10
+2.50
2
6577
11:49:39
91.10
91.20
91.00
+2.40
5
6575
11:49:39
91.10
91.20
91.10
+2.50
7
6570
11:49:25
91.10
91.20
91.20
+2.60
1
6563
11:49:25
91.20
91.30
91.20
+2.60
4
6562
11:49:23
91.20
91.30
91.20
+2.60
5
6558
11:49:23
91.20
91.30
91.20
+2.60
20
6553
11:49:15
91.20
91.30
91.30
+2.70
1
6533
11:49:08
91.30
91.40
91.30
+2.70
13
6532
11:49:06
91.30
91.40
91.40
+2.80
1
6519
11:48:57
91.30
91.40
91.40
+2.80
2
6518
11:48:51
91.30
91.40
91.30
+2.70
1
6516
11:48:51
91.30
91.40
91.40
+2.80
1
6515
11:48:41
91.30
91.40
91.40
+2.80
1
6514
11:48:40
91.30
91.40
91.30
+2.70
1
6513
11:48:37
91.30
91.40
91.40
+2.80
1
6512
11:48:26
91.30
91.40
91.40
+2.80
2
6511
11:48:22
91.30
91.40
91.30
+2.70
1
6509
11:48:21
91.40
91.50
91.40
+2.80
2
6508
11:48:20
91.40
91.50
91.40
+2.80
1
6506
11:48:19
91.40
91.50
91.40
+2.80
1
6505
11:48:18
91.30
91.40
91.40
+2.80
1
6504
11:48:18
91.30
91.40
91.40
+2.80
1
6503
11:48:18
91.30
91.40
91.40
+2.80
4
6502
11:48:17
91.30
91.40
91.40
+2.80
5
6498
11:48:14
91.30
91.40
91.40
+2.80
2
6493
11:48:12
91.30
91.40
91.40
+2.80
1
6491
11:48:12
91.30
91.40
91.40
+2.80
1
6490
11:48:10
91.30
91.40
91.40
+2.80
1
6489
11:48:10
91.30
91.40
91.40
+2.80
4
6488
11:48:10
91.30
91.40
91.40
+2.80
1
6484
11:47:59
91.20
91.30
91.40
+2.80
2
6483
11:47:59
91.20
91.30
91.30
+2.70
1
6481
11:47:52
91.20
91.40
91.20
+2.60
1
6480
11:47:52
91.30
91.40
91.20
+2.60
4
6479
11:47:52
91.30
91.40
91.30
+2.70
6
6475
11:47:51
91.40
91.50
91.40
+2.80
2
6469
11:47:47
91.40
91.50
91.50
+2.90
1
6467
11:47:47
91.40
91.50
91.50
+2.90
1
6466
11:47:47
91.40
91.50
91.40
+2.80
1
6465
11:47:46
91.40
91.50
91.50
+2.90
1
6464
11:47:42
91.40
91.50
91.50
+2.90
5
6463
11:47:41
91.40
91.50
91.40
+2.80
5
6458
11:47:39
91.40
91.50
91.50
+2.90
1
6453
11:47:37
91.40
91.50
91.50
+2.90
2
6452
11:47:36
91.40
91.50
91.40
+2.80
1
6450
11:47:36
91.40
91.50
91.50
+2.90
5
6449
11:47:35
91.40
91.50
91.50
+2.90
1
6444
11:47:35
91.40
91.50
91.50
+2.90
1
6443
11:47:33
91.40
91.50
91.50
+2.90
1
6442
11:47:33
91.40
91.50
91.50
+2.90
5
6441
11:47:33
91.40
91.50
91.50
+2.90
2
6436
11:47:33
91.40
91.50
91.50
+2.90
10
6434
11:47:32
91.40
91.50
91.50
+2.90
1
6424
11:47:31
91.40
91.50
91.50
+2.90
3
6423
11:47:31
91.40
91.50
91.50
+2.90
3
6420
11:47:31
91.40
91.50
91.50
+2.90
5
6417
11:47:31
91.40
91.50
91.50
+2.90
2
6412
11:47:31
91.40
91.50
91.50
+2.90
3
6410
11:47:31
91.40
91.50
91.50
+2.90
4
6407
11:47:31
91.40
91.50
91.50
+2.90
2
6403
11:47:31
91.40
91.50
91.50
+2.90
2
6401
11:47:31
91.40
91.50
91.50
+2.90
2
6399
11:47:31
91.40
91.50
91.50
+2.90
2
6397
11:47:31
91.40
91.50
91.50
+2.90
2
6395
11:47:31
91.40
91.50
91.50
+2.90
4
6393
11:47:30
91.40
91.50
91.50
+2.90
3
6389
11:47:29
91.40
91.50
91.50
+2.90
2
6386
11:47:28
91.40
91.50
91.50
+2.90
2
6384
11:47:28
91.40
91.50
91.40
+2.80
4
6382
11:47:28
91.40
91.50
91.50
+2.90
1
6378
11:47:27
91.40
91.50
91.50
+2.90
2
6377
11:47:26
91.40
91.50
91.50
+2.90
1
6375
11:47:26
91.40
91.50
91.50
+2.90
1
6374
11:47:25
91.40
91.50
91.50
+2.90
10
6373
11:47:25
91.40
91.50
91.40
+2.80
1
6363
11:47:24
91.40
91.50
91.50
+2.90
1
6362
11:47:24
91.40
91.50
91.50
+2.90
1
6361
11:47:23
91.40
91.50
91.50
+2.90
2
6360
11:47:17
91.40
91.50
91.50
+2.90
10
6358
11:47:16
91.40
91.50
91.50
+2.90
1
6348
11:47:16
91.40
91.50
91.50
+2.90
1
6347
11:47:13
91.30
91.40
91.40
+2.80
2
6346
11:47:12
91.30
91.40
91.40
+2.80
6
6344
11:47:12
91.30
91.40
91.40
+2.80
1
6338
11:47:12
91.30
91.40
91.40
+2.80
2
6337
11:47:12
91.30
91.40
91.40
+2.80
3
6335
11:47:12
91.30
91.40
91.40
+2.80
2
6332
11:47:12
91.30
91.40
91.40
+2.80
5
6330
11:47:12
91.30
91.40
91.40
+2.80
1
6325
11:47:12
91.30
91.40
91.40
+2.80
1
6324
11:47:12
91.30
91.40
91.40
+2.80
1
6323
11:47:12
91.30
91.40
91.40
+2.80
1
6322
11:47:12
91.30
91.40
91.40
+2.80
1
6321
11:47:12
91.30
91.40
91.40
+2.80
1
6320
11:47:12
91.20
91.40
91.40
+2.80
2
6319
11:47:12
91.10
91.30
91.30
+2.70
16
6317
11:47:12
91.10
91.30
91.30
+2.70
3
6301
11:47:12
91.10
91.20
91.20
+2.60
52
6298
11:47:12
91.10
91.20
91.20
+2.60
11
6246
11:47:12
91.10
91.20
91.20
+2.60
25
6235
11:47:12
91.10
91.20
91.20
+2.60
1
6210
11:47:10
91.10
91.20
91.20
+2.60
3
6209
11:47:10
91.10
91.20
91.20
+2.60
15
6206
11:47:10
91.10
91.20
91.20
+2.60
1
6191
11:47:10
91.10
91.20
91.20
+2.60
11
6190
11:47:10
91.10
91.20
91.20
+2.60
15
6179
11:47:09
91.10
91.20
91.20
+2.60
2
6164
11:47:09
91.10
91.20
91.20
+2.60
4
6162
11:47:09
91.10
91.20
91.20
+2.60
15
6158
11:47:09
91.10
91.20
91.20
+2.60
1
6143
11:47:09
91.10
91.20
91.20
+2.60
9
6142
11:47:09
91.10
91.20
91.20
+2.60
1
6133
11:47:07
91.10
91.20
91.20
+2.60
4
6132
11:47:06
91.00
91.20
91.00
+2.40
1
6128
11:47:06
91.00
91.20
91.20
+2.60
2
6127
11:47:06
91.10
91.20
91.10
+2.50
1
6125
11:47:01
91.00
91.10
91.10
+2.50
1
6124
11:46:57
91.10
91.20
91.10
+2.50
3
6123
11:46:57
91.10
91.20
91.10
+2.50
9
6120
11:46:56
91.10
91.20
91.10
+2.50
2
6111
11:46:53
91.10
91.20
91.10
+2.50
1
6109
11:46:52
91.10
91.20
91.10
+2.50
1
6108
11:46:51
91.10
91.20
91.10
+2.50
1
6107
11:46:46
91.10
91.20
91.10
+2.50
1
6106
11:46:46
91.10
91.20
91.10
+2.50
2
6105
11:46:38
91.10
91.20
91.10
+2.50
1
6103
11:46:36
91.00
91.10
91.10
+2.50
11
6102
11:46:36
91.00
91.10
91.10
+2.50
3
6091
11:46:36
91.00
91.10
91.10
+2.50
3
6088
11:46:36
91.00
91.10
91.10
+2.50
3
6085
11:46:32
91.00
91.10
91.00
+2.40
1
6082
11:46:30
91.00
91.10
91.00
+2.40
5
6081
11:46:29
91.00
91.10
91.10
+2.50
2
6076
11:46:29
91.00
91.10
91.10
+2.50
6
6074
11:46:24
91.00
91.10
91.00
+2.40
1
6068
11:46:19
91.00
91.10
91.00
+2.40
1
6067
11:46:18
91.00
91.10
91.10
+2.50
1
6066
11:46:17
91.00
91.10
91.00
+2.40
1
6065
11:46:11
91.00
91.10
91.00
+2.40
2
6064
11:46:11
91.00
91.10
91.00
+2.40
1
6062
11:46:05
91.00
91.10
91.00
+2.40
1
6061
11:46:00
91.00
91.10
91.00
+2.40
1
6060
11:45:58
91.00
91.10
91.00
+2.40
2
6059
11:45:55
91.00
91.10
91.00
+2.40
2
6057
11:45:51
91.00
91.10
91.00
+2.40
1
6055
11:45:50
91.00
91.10
91.10
+2.50
3
6054
11:45:49
91.00
91.10
91.00
+2.40
1
6051
11:45:47
91.00
91.10
91.00
+2.40
1
6050
11:45:44
91.00
91.10
91.00
+2.40
1
6049
11:45:40
90.90
91.00
91.00
+2.40
3
6048
11:45:36
90.90
91.00
91.00
+2.40
5
6045
11:45:32
90.90
91.00
90.90
+2.30
1
6040
11:45:29
90.90
91.00
90.90
+2.30
2
6039
11:45:23
90.90
91.00
90.90
+2.30
1
6037
11:45:19
90.90
91.00
90.90
+2.30
1
6036
11:45:07
91.00
91.10
91.00
+2.40
1
6035
11:45:07
91.00
91.10
91.10
+2.50
1
6034
11:45:06
91.00
91.10
91.10
+2.50
1
6033
11:45:05
91.00
91.10
91.00
+2.40
5
6032
11:45:04
91.00
91.10
91.00
+2.40
10
6027
11:45:00
91.00
91.10
91.00
+2.40
21
6017
11:44:58
91.00
91.10
91.10
+2.50
1
5996
11:44:53
91.00
91.10
91.10
+2.50
9
5995
11:44:52
91.00
91.10
91.10
+2.50
1
5986
11:44:50
91.00
91.10
91.10
+2.50
2
5985
11:44:48
91.00
91.10
91.00
+2.40
1
5983
11:44:48
91.00
91.10
91.10
+2.50
1
5982
11:44:47
91.00
91.10
91.10
+2.50
1
5981
11:44:44
91.00
91.10
91.00
+2.40
1
5980
11:44:42
91.00
91.10
91.10
+2.50
1
5979
11:44:41
91.00
91.10
91.10
+2.50
1
5978
11:44:41
91.00
91.10
91.10
+2.50
1
5977
11:44:41
90.90
91.00
91.00
+2.40
65
5976
11:44:41
90.90
91.00
91.00
+2.40
5
5911
11:44:40
90.90
91.00
91.00
+2.40
24
5906
11:44:37
90.90
91.00
91.00
+2.40
2
5882
11:44:34
90.90
91.00
91.00
+2.40
1
5880
11:44:34
90.90
91.00
90.90
+2.30
1
5879
11:44:27
90.80
90.90
90.90
+2.30
27
5878
11:44:27
90.70
90.80
90.80
+2.20
40
5851
11:44:27
90.60
90.70
90.70
+2.10
6
5811
11:44:27
90.60
90.70
90.70
+2.10
20
5805
11:44:23
90.50
90.60
90.70
+2.10
2
5785
11:44:23
90.50
90.60
90.60
+2.00
1
5783
11:44:23
90.50
90.60
90.60
+2.00
3
5782
11:44:20
90.50
90.60
90.60
+2.00
2
5779
11:44:12
90.50
90.60
90.50
+1.90
1
5777
11:44:05
90.50
90.60
90.60
+2.00
1
5776
11:44:02
90.50
90.60
90.60
+2.00
1
5775
11:43:54
90.40
90.50
90.50
+1.90
1
5774
11:43:49
90.40
90.50
90.50
+1.90
3
5773
11:43:41
90.40
90.50
90.50
+1.90
1
5770
11:43:41
90.40
90.50
90.50
+1.90
1
5769
11:43:33
90.40
90.50
90.50
+1.90
1
5768
11:43:31
90.60
90.70
90.50
+1.90
3
5767
11:43:31
90.60
90.70
90.60
+2.00
3
5764
11:43:27
90.50
90.60
90.60
+2.00
8
5761
11:43:09
90.50
90.60
90.60
+2.00
1
5753
11:43:01
90.60
90.70
90.60
+2.00
1
5752
11:43:00
90.60
90.70
90.60
+2.00
1
5751
11:42:57
90.60
90.70
90.60
+2.00
1
5750
11:42:52
90.60
90.70
90.60
+2.00
1
5749
11:42:51
90.60
90.70
90.60
+2.00
1
5748
11:42:27
90.50
90.60
90.60
+2.00
2
5747
11:42:24
90.50
90.60
90.60
+2.00
1
5745
11:42:18
90.60
90.70
90.60
+2.00
1
5744
11:42:14
90.60
90.70
90.60
+2.00
1
5743
11:41:52
90.60
90.70
90.70
+2.10
4
5742
11:41:45
90.60
90.70
90.70
+2.10
1
5738
11:41:39
90.70
90.80
90.70
+2.10
3
5737
11:41:39
90.60
90.70
90.70
+2.10
2
5734
11:41:38
90.60
90.70
90.60
+2.00
5
5732
11:41:26
90.70
90.80
90.70
+2.10
3
5727
11:41:25
90.60
90.70
90.70
+2.10
2
5724
11:41:21
90.70
90.80
90.70
+2.10
1
5722
11:41:15
90.60
90.70
90.70
+2.10
4
5721
11:41:10
90.60
90.70
90.70
+2.10
5
5717
11:41:10
90.50
90.60
90.60
+2.00
2
5712
11:41:10
90.50
90.60
90.60
+2.00
3
5710
11:41:10
90.50
90.60
90.60
+2.00
6
5707
11:41:08
90.50
90.60
90.60
+2.00
3
5701
11:41:08
90.50
90.60
90.60
+2.00
1
5698
11:41:07
90.50
90.60
90.60
+2.00
1
5697
11:41:07
90.50
90.60
90.60
+2.00
2
5696
11:41:07
90.50
90.60
90.60
+2.00
1
5694
11:41:03
90.50
90.60
90.60
+2.00
4
5693
11:41:01
90.50
90.60
90.60
+2.00
1
5689
11:40:59
90.50
90.60
90.60
+2.00
9
5688
11:40:59
90.50
90.60
90.50
+1.90
2
5679
11:40:33
90.40
90.50
90.50
+1.90
6
5677
11:40:33
90.40
90.50
90.50
+1.90
1
5671
11:40:30
90.40
90.50
90.50
+1.90
8
5670
11:40:13
90.30
90.40
90.40
+1.80
7
5662
11:40:13
90.20
90.30
90.30
+1.70
2
5655
11:40:01
90.10
90.30
90.30
+1.70
1
5653
11:39:59
90.10
90.30
90.10
+1.50
1
5652
11:39:57
90.10
90.30
90.30
+1.70
1
5651
11:39:57
90.00
90.20
90.20
+1.60
3
5650
11:39:57
90.00
90.20
90.20
+1.60
1
5647
11:39:57
90.00
90.20
90.20
+1.60
2
5646
11:39:56
90.00
90.20
90.20
+1.60
1
5644
11:39:52
90.00
90.20
90.20
+1.60
5
5643
11:39:48
90.00
90.20
90.00
+1.40
1
5638
11:39:45
89.90
90.00
90.10
+1.50
1
5637
11:39:45
89.90
90.00
90.00
+1.40
1
5636
11:39:43
89.90
90.00
90.00
+1.40
1
5635
11:39:42
89.90
90.00
90.00
+1.40
1
5634
11:39:23
89.90
90.00
90.10
+1.50
1
5633
11:39:23
89.90
90.00
90.00
+1.40
1
5632
11:39:13
89.90
90.10
90.10
+1.50
1
5631
11:39:13
89.90
90.10
90.10
+1.50
1
5630
11:39:10
89.90
90.10
90.10
+1.50
2
5629
11:39:10
90.00
90.10
90.00
+1.40
42
5627
11:39:02
90.00
90.10
90.10
+1.50
1
5585
11:38:37
90.10
90.20
90.10
+1.50
4
5584
11:38:26
90.10
90.20
90.10
+1.50
1
5580
11:38:19
90.10
90.20
90.10
+1.50
1
5579
11:38:13
90.00
90.10
90.10
+1.50
3
5578
11:38:11
90.00
90.10
90.10
+1.50
1
5575
11:38:10
90.00
90.10
90.10
+1.50
1
5574
11:38:05
90.00
90.10
90.10
+1.50
5
5573
11:37:26
90.00
90.10
90.10
+1.50
1
5568
11:37:00
90.10
90.20
90.10
+1.50
1
5567
11:36:55
90.00
90.10
90.10
+1.50
1
5566
11:36:44
90.00
90.10
90.10
+1.50
1
5565
11:36:38
90.00
90.10
90.10
+1.50
1
5564
11:36:06
90.00
90.20
90.20
+1.60
1
5563
11:36:03
90.00
90.10
90.10
+1.50
1
5562
11:35:51
90.00
90.20
90.00
+1.40
4
5561
11:35:50
90.00
90.10
90.10
+1.50
1
5557
11:35:50
90.00
90.10
90.10
+1.50
1
5556
11:35:50
90.10
90.20
90.10
+1.50
9
5555
11:35:46
90.10
90.20
90.10
+1.50
2
5546
11:35:40
90.10
90.20
90.10
+1.50
3
5544
11:34:42
90.10
90.20
90.20
+1.60
1
5541
11:34:28
90.10
90.20
90.20
+1.60
1
5540
11:34:05
90.10
90.20
90.20
+1.60
3
5539
11:33:55
90.10
90.20
90.20
+1.60
1
5536
11:33:50
90.10
90.20
90.10
+1.50
1
5535
11:33:31
90.10
90.20
90.20
+1.60
1
5534
11:33:20
90.10
90.20
90.10
+1.50
1
5533
11:33:02
90.20
90.30
90.20
+1.60
1
5532
11:32:42
90.20
90.30
90.20
+1.60
1
5531
11:32:41
90.20
90.30
90.20
+1.60
1
5530
11:31:50
90.10
90.20
90.20
+1.60
2
5529
11:31:48
90.20
90.40
90.20
+1.60
2
5527
11:31:48
90.20
90.40
90.20
+1.60
8
5525
11:31:48
90.20
90.40
90.20
+1.60
7
5517
11:31:48
90.30
90.40
90.30
+1.70
37
5510
11:31:13
90.30
90.40
90.40
+1.80
1
5473
11:31:08
90.30
90.40
90.40
+1.80
3
5472
11:30:37
90.30
90.40
90.40
+1.80
1
5469
11:30:19
90.30
90.40
90.40
+1.80
2
5468
11:30:17
90.30
90.40
90.40
+1.80
1
5466
11:30:14
90.30
90.40
90.40
+1.80
4
5465
11:30:13
90.30
90.40
90.30
+1.70
1
5461
11:30:08
90.30
90.40
90.40
+1.80
1
5460
11:29:58
90.30
90.40
90.40
+1.80
3
5459
11:29:40
90.30
90.40
90.40
+1.80
1
5456
11:29:13
90.30
90.40
90.40
+1.80
2
5455
11:28:36
90.40
90.50
90.40
+1.80
7
5453
11:28:25
90.40
90.50
90.50
+1.90
3
5446
11:28:25
90.40
90.50
90.50
+1.90
2
5443
11:28:25
90.40
90.50
90.50
+1.90
2
5441
11:28:25
90.40
90.50
90.50
+1.90
1
5439
11:28:25
90.40
90.50
90.50
+1.90
9
5438
11:28:25
90.40
90.50
90.50
+1.90
2
5429
11:28:25
90.40
90.50
90.50
+1.90
3
5427
11:28:23
90.40
90.50
90.40
+1.80
1
5424
11:28:11
90.40
90.50
90.40
+1.80
1
5423
11:28:08
90.40
90.50
90.40
+1.80
1
5422
11:28:07
90.40
90.50
90.40
+1.80
1
5421
11:27:58
90.40
90.50
90.40
+1.80
1
5420
11:27:50
90.40
90.50
90.40
+1.80
14
5419
11:27:40
90.40
90.50
90.40
+1.80
1
5405
11:27:01
90.40
90.50
90.40
+1.80
1
5404
11:26:40
90.40
90.50
90.40
+1.80
1
5403
11:26:33
90.40
90.50
90.40
+1.80
17
5402
11:26:19
90.50
90.60
90.50
+1.90
1
5385
11:26:11
90.50
90.60
90.50
+1.90
2
5384
11:26:11
90.50
90.60
90.50
+1.90
1
5382
11:26:06
90.50
90.60
90.50
+1.90
2
5381
11:25:56
90.40
90.50
90.50
+1.90
14
5379
11:25:49
90.40
90.50
90.50
+1.90
1
5365
11:25:20
90.30
90.50
90.50
+1.90
1
5364
11:25:20
90.40
90.50
90.40
+1.80
1
5363
11:25:17
90.40
90.50
90.40
+1.80
1
5362
11:25:13
90.40
90.50
90.40
+1.80
11
5361
11:25:00
90.40
90.50
90.40
+1.80
11
5350
11:24:51
90.40
90.50
90.50
+1.90
1
5339
11:24:45
90.50
90.60
90.50
+1.90
2
5338
11:24:45
90.50
90.60
90.50
+1.90
2
5336
11:24:41
90.50
90.60
90.50
+1.90
1
5334
11:24:40
90.50
90.60
90.60
+2.00
1
5333
11:24:39
90.50
90.60
90.50
+1.90
1
5332
11:24:08
90.50
90.60
90.60
+2.00
1
5331
11:23:56
90.50
90.60
90.60
+2.00
1
5330
11:23:55
90.50
90.60
90.60
+2.00
2
5329
11:23:51
90.50
90.60
90.60
+2.00
1
5327
11:23:49
90.50
90.60
90.60
+2.00
8
5326
11:23:09
90.50
90.60
90.60
+2.00
1
5318
11:23:03
90.40
90.50
90.50
+1.90
1
5317
11:22:55
90.50
90.60
90.50
+1.90
1
5316
11:22:48
90.50
90.60
90.50
+1.90
5
5315
11:22:46
90.50
90.60
90.60
+2.00
2
5310
11:22:17
90.40
90.50
90.50
+1.90
1
5308
11:22:03
90.40
90.50
90.50
+1.90
1
5307
11:21:50
90.40
90.50
90.50
+1.90
2
5306
11:21:39
90.40
90.50
90.50
+1.90
1
5304
11:21:35
90.40
90.50
90.50
+1.90
5
5303
11:21:34
90.40
90.50
90.40
+1.80
1
5298
11:21:28
90.40
90.50
90.50
+1.90
1
5297
11:21:18
90.40
90.50
90.50
+1.90
1
5296
11:21:16
90.40
90.50
90.50
+1.90
5
5295
11:21:15
90.40
90.50
90.40
+1.80
1
5290
11:21:14
90.40
90.50
90.50
+1.90
1
5289
11:21:09
90.60
90.70
90.50
+1.90
2
5288
11:21:09
90.60
90.70
90.60
+2.00
2
5286
11:21:08
90.50
90.60
90.60
+2.00
3
5284
11:20:54
90.40
90.50
90.50
+1.90
10
5281
11:20:49
90.40
90.50
90.40
+1.80
1
5271
11:20:36
90.30
90.40
90.40
+1.80
1
5270
11:20:16
90.30
90.40
90.40
+1.80
1
5269
11:20:11
90.30
90.40
90.40
+1.80
1
5268
11:19:56
90.40
90.50
90.40
+1.80
1
5267
11:19:54
90.30
90.40
90.40
+1.80
1
5266
11:19:52
90.30
90.40
90.40
+1.80
1
5265
11:19:33
90.30
90.40
90.40
+1.80
3
5264
11:19:33
90.40
90.50
90.40
+1.80
7
5261
11:19:33
90.40
90.50
90.50
+1.90
1
5254
11:19:32
90.40
90.50
90.50
+1.90
1
5253
11:19:28
90.40
90.50
90.50
+1.90
1
5252
11:19:23
90.50
90.70
90.50
+1.90
2
5251
11:19:19
90.40
90.50
90.50
+1.90
1
5249
11:19:17
90.50
90.70
90.50
+1.90
1
5248
11:19:16
90.40
90.50
90.70
+2.10
1
5247
11:19:16
90.40
90.50
90.60
+2.00
1
5246
11:19:16
90.40
90.50
90.50
+1.90
3
5245
11:19:11
90.30
90.50
90.50
+1.90
1
5242
11:19:10
90.30
90.40
90.40
+1.80
1
5241
11:19:10
90.40
90.50
90.40
+1.80
1
5240
11:19:01
90.50
90.70
90.50
+1.90
1
5239
11:19:01
90.50
90.60
90.60
+2.00
5
5238
11:18:57
90.50
90.60
90.60
+2.00
2
5233
11:18:54
90.50
90.60
90.50
+1.90
1
5231
11:18:54
90.60
90.70
90.60
+2.00
6
5230
11:18:51
90.60
90.70
90.60
+2.00
5
5224
11:18:46
90.70
90.80
90.70
+2.10
1
5219
11:18:26
90.80
91.00
90.80
+2.20
5
5218
11:18:22
90.90
91.00
90.80
+2.20
8
5213
11:18:22
90.90
91.00
90.90
+2.30
2
5205
11:18:22
90.90
91.00
91.00
+2.40
1
5203
11:18:21
90.90
91.00
91.00
+2.40
1
5202
11:18:19
91.00
91.10
91.00
+2.40
8
5201
11:18:17
91.00
91.10
91.00
+2.40
2
5193
11:18:14
90.90
91.00
91.00
+2.40
3
5191
11:18:14
91.00
91.10
90.90
+2.30
1
5188
11:18:14
91.00
91.10
91.00
+2.40
2
5187
11:18:14
91.00
91.10
91.00
+2.40
5
5185
11:18:12
90.90
91.00
91.00
+2.40
3
5180
11:18:11
90.90
91.00
91.00
+2.40
1
5177
11:18:10
91.00
91.10
91.00
+2.40
6
5176
11:18:09
91.00
91.10
91.10
+2.50
5
5170
11:18:09
91.00
91.10
91.10
+2.50
1
5165
11:18:09
91.00
91.10
91.10
+2.50
1
5164
11:18:09
91.00
91.10
91.00
+2.40
6
5163
11:18:08
91.00
91.10
91.10
+2.50
5
5157
11:18:04
91.00
91.10
91.10
+2.50
2
5152
11:18:04
91.00
91.10
91.00
+2.40
1
5150
11:18:03
90.90
91.00
91.00
+2.40
4
5149
11:17:58
90.80
91.00
91.00
+2.40
3
5145
11:17:58
90.90
91.00
90.90
+2.30
1
5142
11:17:55
90.90
91.10
91.10
+2.50
1
5141
11:17:55
90.80
91.00
91.00
+2.40
15
5140
11:17:50
91.00
91.10
91.00
+2.40
3
5125
11:17:49
91.00
91.10
91.10
+2.50
1
5122
11:17:48
91.00
91.10
91.10
+2.50
5
5121
11:17:47
91.00
91.10
91.10
+2.50
1
5116
11:17:41
91.00
91.10
91.10
+2.50
1
5115
11:17:39
91.10
91.20
91.10
+2.50
10
5114
11:17:39
91.10
91.20
91.20
+2.60
1
5104
11:17:37
91.10
91.20
91.20
+2.60
1
5103
11:17:37
91.10
91.20
91.10
+2.50
10
5102
11:17:37
91.10
91.20
91.20
+2.60
2
5092
11:17:37
91.10
91.20
91.20
+2.60
3
5090
11:17:37
91.10
91.20
91.20
+2.60
3
5087
11:17:37
91.10
91.20
91.20
+2.60
3
5084
11:17:37
91.10
91.20
91.20
+2.60
2
5081
11:17:37
91.10
91.20
91.20
+2.60
3
5079
11:17:37
91.10
91.20
91.20
+2.60
3
5076
11:17:37
91.10
91.20
91.20
+2.60
2
5073
11:17:37
91.10
91.20
91.20
+2.60
2
5071
11:17:37
91.10
91.20
91.20
+2.60
2
5069
11:17:37
91.10
91.20
91.20
+2.60
2
5067
11:17:37
91.10
91.20
91.20
+2.60
2
5065
11:17:37
91.10
91.20
91.20
+2.60
2
5063
11:17:37
91.10
91.20
91.20
+2.60
2
5061
11:17:37
91.10
91.20
91.20
+2.60
3
5059
11:17:37
91.10
91.20
91.20
+2.60
4
5056
11:17:37
91.10
91.20
91.20
+2.60
6
5052
11:17:37
91.10
91.20
91.20
+2.60
4
5046
11:17:37
91.10
91.20
91.20
+2.60
4
5042
11:17:37
91.10
91.20
91.20
+2.60
6
5038
11:17:36
91.10
91.20
91.10
+2.50
1
5032
11:17:35
91.10
91.20
91.10
+2.50
1
5031
11:17:28
91.00
91.20
91.00
+2.40
6
5030
11:17:28
91.00
91.20
91.00
+2.40
10
5024
11:17:28
91.00
91.20
91.20
+2.60
1
5014
11:17:27
91.00
91.20
91.20
+2.60
1
5013
11:17:27
91.00
91.20
91.20
+2.60
8
5012
11:17:27
91.00
91.20
91.20
+2.60
2
5004
11:17:27
91.00
91.20
91.20
+2.60
1
5002
11:17:27
91.00
91.10
91.10
+2.50
4
5001
11:17:27
91.00
91.10
91.10
+2.50
17
4997
11:17:27
91.00
91.10
91.10
+2.50
9
4980
11:17:27
91.00
91.10
91.10
+2.50
1
4971
11:17:27
91.00
91.10
91.10
+2.50
1
4970
11:17:27
91.00
91.10
91.10
+2.50
1
4969
11:17:27
91.00
91.10
91.10
+2.50
2
4968
11:17:27
90.90
91.00
91.00
+2.40
8
4966
11:17:26
90.90
91.00
91.00
+2.40
11
4958
11:17:26
90.90
91.00
91.00
+2.40
23
4947
11:17:26
90.90
91.00
91.00
+2.40
4
4924
11:17:26
90.90
91.00
91.00
+2.40
14
4920
11:17:26
90.90
91.00
91.00
+2.40
10
4906
11:17:26
90.90
91.00
91.00
+2.40
9
4896
11:17:26
90.90
91.00
91.00
+2.40
1
4887
11:17:26
90.90
91.00
91.00
+2.40
5
4886
11:17:26
90.90
91.00
91.00
+2.40
11
4881
11:17:26
90.90
91.00
91.00
+2.40
2
4870
11:17:26
90.90
91.00
91.00
+2.40
1
4868
11:17:26
90.90
91.00
91.00
+2.40
1
4867
11:17:26
90.90
91.00
91.00
+2.40
1
4866
11:17:26
90.90
91.00
91.00
+2.40
5
4865
11:17:26
90.90
91.00
91.00
+2.40
9
4860
11:17:26
90.90
91.00
91.00
+2.40
19
4851
11:17:26
90.90
91.00
91.00
+2.40
50
4832
11:17:24
90.90
91.00
91.00
+2.40
3
4782
11:17:23
90.80
91.00
91.00
+2.40
2
4779
11:17:23
90.80
90.90
91.00
+2.40
1
4777
11:17:23
90.80
90.90
90.90
+2.30
3
4776
11:17:23
90.80
90.90
90.90
+2.30
6
4773
11:17:23
90.80
90.90
90.90
+2.30
1
4767
11:17:23
90.80
91.00
91.00
+2.40
5
4766
11:17:22
90.80
91.00
91.00
+2.40
1
4761
11:17:20
90.80
91.00
91.00
+2.40
20
4760
11:17:18
90.90
91.00
91.00
+2.40
1
4740
11:17:18
90.90
91.00
91.00
+2.40
1
4739
11:17:18
90.90
91.00
90.90
+2.30
1
4738
11:17:17
90.90
91.00
91.00
+2.40
1
4737
11:17:16
90.90
91.00
91.00
+2.40
1
4736
11:17:14
90.90
91.00
91.00
+2.40
12
4735
11:17:14
90.90
91.00
90.90
+2.30
1
4723
11:17:14
90.90
91.00
91.00
+2.40
1
4722
11:17:14
90.90
91.00
91.00
+2.40
1
4721
11:17:13
90.70
90.90
90.90
+2.30
42
4720
11:17:13
90.70
90.80
90.80
+2.20
6
4678
11:17:13
90.70
90.80
90.80
+2.20
6
4672
11:17:11
90.50
90.70
90.70
+2.10
3
4666
11:17:10
90.60
90.70
90.60
+2.00
2
4663
11:17:10
90.60
90.70
90.70
+2.10
1
4661
11:17:06
90.50
90.70
90.70
+2.10
4
4660
11:17:03
90.50
90.60
90.60
+2.00
2
4656
11:17:02
90.50
90.70
90.70
+2.10
1
4654
11:17:02
90.70
90.80
90.70
+2.10
3
4653
11:16:56
90.50
90.80
90.80
+2.20
1
4650
11:16:56
90.60
90.80
90.60
+2.00
10
4649
11:16:55
90.60
90.80
90.80
+2.20
1
4639
11:16:51
90.60
90.70
90.80
+2.20
20
4638
11:16:51
90.60
90.70
90.70
+2.10
10
4618
11:16:48
90.60
90.70
90.70
+2.10
1
4608
11:16:48
90.70
90.80
90.70
+2.10
10
4607
11:16:48
90.60
90.70
90.70
+2.10
3
4597
11:16:43
90.60
90.70
90.70
+2.10
1
4594
11:16:43
90.70
90.80
90.70
+2.10
1
4593
11:16:41
90.70
90.80
90.70
+2.10
1
4592
11:16:36
90.60
90.80
90.60
+2.00
4
4591
11:16:30
90.60
90.80
90.60
+2.00
1
4587
11:16:30
90.60
90.80
90.60
+2.00
1
4586
11:16:28
90.60
90.80
90.60
+2.00
1
4585
11:16:28
90.60
90.80
90.60
+2.00
15
4584
11:16:28
90.60
90.70
90.70
+2.10
9
4569
11:16:28
90.60
90.70
90.70
+2.10
1
4560
11:16:27
90.60
90.70
90.60
+2.00
1
4559
11:16:27
90.50
90.60
90.60
+2.00
1
4558
11:16:25
90.60
90.70
90.60
+2.00
1
4557
11:16:22
90.60
90.70
90.60
+2.00
1
4556
11:16:14
90.50
90.60
90.60
+2.00
2
4555
11:16:14
90.50
90.60
90.60
+2.00
1
4553
11:16:07
90.50
90.60
90.60
+2.00
1
4552
11:16:07
90.60
90.70
90.60
+2.00
7
4551
11:16:05
90.60
90.70
90.60
+2.00
1
4544
11:16:04
90.60
90.70
90.60
+2.00
1
4543
11:16:02
90.60
90.70
90.60
+2.00
1
4542
11:16:02
90.60
90.70
90.60
+2.00
1
4541
11:15:55
90.50
90.60
90.60
+2.00
14
4540
11:15:55
90.50
90.60
90.60
+2.00
10
4526
11:15:48
90.50
90.60
90.50
+1.90
10
4516
11:15:42
90.40
90.50
90.50
+1.90
1
4506
11:15:42
90.40
90.50
90.50
+1.90
15
4505
11:15:41
90.40
90.50
90.40
+1.80
1
4490
11:15:38
90.30
90.40
90.40
+1.80
1
4489
11:15:37
90.30
90.40
90.40
+1.80
9
4488
11:15:31
90.40
90.50
90.40
+1.80
5
4479
11:15:20
90.30
90.40
90.40
+1.80
1
4474
11:15:13
90.40
90.50
90.40
+1.80
1
4473
11:14:57
90.30
90.50
90.50
+1.90
1
4472
11:14:56
90.40
90.50
90.40
+1.80
2
4471
11:14:54
90.40
90.50
90.50
+1.90
1
4469
11:14:52
90.40
90.50
90.40
+1.80
1
4468
11:14:48
90.40
90.50
90.40
+1.80
1
4467
11:14:46
90.40
90.50
90.40
+1.80
1
4466
11:14:44
90.40
90.50
90.40
+1.80
3
4465
11:14:33
90.40
90.50
90.40
+1.80
10
4462
11:14:22
90.40
90.50
90.50
+1.90
1
4452
11:14:22
90.40
90.50
90.40
+1.80
2
4451
11:14:22
90.40
90.50
90.50
+1.90
1
4449
11:14:18
90.40
90.50
90.50
+1.90
2
4448
11:14:15
90.40
90.50
90.50
+1.90
1
4446
11:14:13
90.40
90.50
90.50
+1.90
1
4445
11:14:10
90.40
90.50
90.50
+1.90
1
4444
11:14:09
90.40
90.50
90.50
+1.90
1
4443
11:14:02
90.40
90.50
90.50
+1.90
1
4442
11:13:55
90.30
90.50
90.50
+1.90
2
4441
11:13:38
90.30
90.50
90.30
+1.70
1
4439
11:13:35
90.40
90.50
90.40
+1.80
1
4438
11:13:33
90.40
90.50
90.40
+1.80
1
4437
11:13:30
90.40
90.50
90.50
+1.90
7
4436
11:13:26
90.40
90.50
90.40
+1.80
1
4429
11:13:18
90.40
90.50
90.40
+1.80
1
4428
11:13:16
90.40
90.50
90.50
+1.90
2
4427
11:13:16
90.40
90.50
90.40
+1.80
1
4425
11:13:09
90.40
90.50
90.40
+1.80
1
4424
11:12:44
90.40
90.50
90.50
+1.90
2
4423
11:12:41
90.30
90.40
90.40
+1.80
1
4421
11:12:38
90.40
90.50
90.40
+1.80
2
4420
11:12:36
90.40
90.50
90.50
+1.90
3
4418
11:12:32
90.50
90.60
90.50
+1.90
2
4415
11:12:32
90.50
90.60
90.50
+1.90
3
4413
11:12:22
90.50
90.60
90.60
+2.00
1
4410
11:12:19
90.50
90.60
90.60
+2.00
1
4409
11:12:19
90.60
90.70
90.60
+2.00
2
4408
11:12:13
90.60
90.70
90.70
+2.10
1
4406
11:12:11
90.60
90.70
90.70
+2.10
1
4405
11:12:10
90.60
90.70
90.70
+2.10
1
4404
11:12:04
90.60
90.70
90.70
+2.10
1
4403
11:12:03
90.70
90.80
90.70
+2.10
3
4402
11:12:03
90.70
90.80
90.70
+2.10
2
4399
11:11:59
90.70
90.80
90.70
+2.10
1
4397
11:11:57
90.60
90.70
90.70
+2.10
8
4396
11:11:55
90.60
90.70
90.70
+2.10
2
4388
11:11:55
90.60
90.70
90.70
+2.10
2
4386
11:11:55
90.50
90.60
90.60
+2.00
10
4384
11:11:55
90.50
90.60
90.50
+1.90
1
4374
11:11:55
90.50
90.60
90.60
+2.00
2
4373
11:11:55
90.50
90.60
90.60
+2.00
1
4371
11:11:55
90.50
90.60
90.60
+2.00
1
4370
11:11:55
90.50
90.60
90.60
+2.00
2
4369
11:11:55
90.50
90.60
90.60
+2.00
1
4367
11:11:55
90.40
90.50
90.50
+1.90
70
4366
11:11:55
90.40
90.50
90.50
+1.90
31
4296
11:11:55
90.40
90.50
90.50
+1.90
4
4265
11:11:55
90.40
90.50
90.50
+1.90
10
4261
11:11:55
90.40
90.50
90.50
+1.90
5
4251
11:11:55
90.40
90.50
90.50
+1.90
55
4246
11:11:55
90.40
90.50
90.50
+1.90
11
4191
11:11:55
90.30
90.40
90.40
+1.80
41
4180
11:11:53
90.20
90.30
90.30
+1.70
1
4139
11:11:53
90.20
90.30
90.30
+1.70
1
4138
11:11:44
90.10
90.30
90.30
+1.70
7
4137
11:11:44
90.10
90.30
90.30
+1.70
4
4130
11:11:36
90.10
90.20
90.20
+1.60
5
4126
11:11:35
90.20
90.30
90.20
+1.60
5
4121
11:11:35
90.10
90.20
90.20
+1.60
2
4116
11:11:35
90.20
90.30
90.20
+1.60
3
4114
11:11:33
90.20
90.30
90.30
+1.70
1
4111
11:11:24
90.20
90.30
90.30
+1.70
1
4110
11:11:17
90.20
90.30
90.30
+1.70
1
4109
11:11:16
90.30
90.40
90.30
+1.70
8
4108
11:11:12
90.30
90.40
90.30
+1.70
1
4100
11:11:08
90.30
90.40
90.30
+1.70
1
4099
11:10:59
90.30
90.40
90.40
+1.80
1
4098
11:10:56
90.30
90.40
90.30
+1.70
1
4097
11:10:53
90.20
90.40
90.20
+1.60
2
4096
11:10:50
90.10
90.30
90.30
+1.70
18
4094
11:10:44
90.00
90.20
90.20
+1.60
32
4076
11:10:44
90.00
90.10
90.10
+1.50
5
4044
11:10:39
90.00
90.10
90.10
+1.50
3
4039
11:10:31
90.00
90.20
90.00
+1.40
1
4036
11:10:30
90.00
90.10
90.00
+1.40
2
4035
11:10:26
90.00
90.10
90.10
+1.50
1
4033
11:10:10
90.00
90.10
90.10
+1.50
5
4032
11:10:10
90.00
90.10
90.10
+1.50
1
4027
11:10:06
90.10
90.20
90.10
+1.50
4
4026
11:10:06
90.10
90.20
90.20
+1.60
2
4022
11:10:00
90.10
90.20
90.20
+1.60
1
4020
11:09:38
90.10
90.20
90.20
+1.60
3
4019
11:09:31
90.10
90.20
90.10
+1.50
1
4016
11:09:30
90.10
90.20
90.10
+1.50
1
4015
11:09:23
90.00
90.20
90.20
+1.60
1
4014
11:09:23
90.00
90.20
90.20
+1.60
1
4013
11:09:23
90.00
90.20
90.20
+1.60
1
4012
11:09:23
90.00
90.20
90.20
+1.60
1
4011
11:09:23
90.00
90.10
90.10
+1.50
10
4010
11:09:23
89.90
90.10
90.10
+1.50
7
4000
11:09:23
89.90
90.00
90.00
+1.40
61
3993
11:09:23
89.90
90.00
90.00
+1.40
2
3932
11:09:17
89.80
89.90
89.90
+1.30
25
3930
11:09:05
89.80
89.90
89.90
+1.30
3
3905
11:09:05
89.80
89.90
89.90
+1.30
1
3902
11:08:45
89.70
89.80
89.80
+1.20
24
3901
11:08:45
89.70
89.80
89.80
+1.20
10
3877
11:08:02
89.70
89.80
89.80
+1.20
1
3867
11:06:40
89.60
89.70
89.70
+1.10
22
3866
11:06:36
89.60
89.70
89.70
+1.10
1
3844
11:06:36
89.60
89.70
89.70
+1.10
1
3843
11:05:48
89.60
89.70
89.70
+1.10
1
3842
11:05:31
89.50
89.60
89.60
+1.00
2
3841
11:04:27
89.60
89.70
89.60
+1.00
11
3839
11:02:56
89.60
89.70
89.60
+1.00
1
3828
11:02:47
89.60
89.70
89.60
+1.00
1
3827
11:01:28
89.70
89.80
89.70
+1.10
1
3826
11:01:16
89.70
89.80
89.70
+1.10
1
3825
11:01:12
89.60
89.70
89.70
+1.10
1
3824
11:01:12
89.60
89.70
89.70
+1.10
1
3823
11:00:50
89.70
89.80
89.70
+1.10
1
3822
11:00:29
89.70
89.80
89.70
+1.10
1
3821
11:00:29
89.70
89.80
89.70
+1.10
2
3820
11:00:29
89.70
89.80
89.70
+1.10
1
3818
11:00:13
89.70
89.80
89.70
+1.10
1
3817
10:59:56
89.60
89.70
89.70
+1.10
19
3816
10:59:56
89.60
89.70
89.70
+1.10
2
3797
10:59:53
89.50
89.60
89.60
+1.00
11
3795
10:59:53
89.50
89.60
89.60
+1.00
1
3784
10:59:46
89.40
89.50
89.50
+0.90
3
3783
10:59:25
89.40
89.50
89.50
+0.90
1
3780
10:59:18
89.40
89.50
89.50
+0.90
1
3779
10:58:43
89.40
89.60
89.40
+0.80
1
3778
10:58:16
89.50
89.60
89.50
+0.90
1
3777
10:57:52
89.50
89.60
89.50
+0.90
1
3776
10:57:52
89.50
89.60
89.50
+0.90
1
3775
10:56:11
89.30
89.50
89.50
+0.90
1
3774
10:55:42
89.50
89.60
89.50
+0.90
1
3773
10:55:20
89.50
89.60
89.50
+0.90
1
3772
10:55:20
89.50
89.60
89.50
+0.90
1
3771
10:55:20
89.30
89.50
89.50
+0.90
3
3770
10:54:17
89.30
89.40
89.40
+0.80
1
3767
10:53:44
89.40
89.50
89.40
+0.80
2
3766
10:53:44
89.40
89.50
89.40
+0.80
1
3764
10:53:33
89.40
89.50
89.40
+0.80
3
3763
10:53:10
89.40
89.50
89.50
+0.90
1
3760
10:52:32
89.40
89.60
89.40
+0.80
1
3759
10:50:28
89.50
89.60
89.50
+0.90
3
3758
10:50:28
89.50
89.60
89.50
+0.90
1
3755
10:50:11
89.40
89.50
89.50
+0.90
31
3754
10:50:11
89.30
89.40
89.40
+0.80
1
3723
10:50:07
89.20
89.30
89.30
+0.70
1
3722
10:48:45
89.10
89.30
89.10
+0.50
1
3721
10:48:43
89.10
89.20
89.20
+0.60
1
3720
10:48:27
89.10
89.20
89.10
+0.50
1
3719
10:48:26
89.10
89.20
89.20
+0.60
1
3718
10:47:07
89.10
89.20
89.10
+0.50
1
3717
10:46:36
89.10
89.20
89.10
+0.50
1
3716
10:46:36
89.10
89.20
89.20
+0.60
1
3715
10:46:26
89.10
89.20
89.20
+0.60
5
3714
10:45:51
89.10
89.20
89.20
+0.60
1
3709
10:45:42
89.10
89.20
89.20
+0.60
1
3708
10:45:34
89.10
89.20
89.20
+0.60
1
3707
10:45:34
89.10
89.20
89.10
+0.50
2
3706
10:45:34
89.00
89.10
89.10
+0.50
6
3704
10:45:33
89.00
89.10
89.10
+0.50
1
3698
10:45:32
89.00
89.10
89.10
+0.50
1
3697
10:45:28
89.10
89.20
89.10
+0.50
1
3696
10:45:28
89.10
89.20
89.10
+0.50
6
3695
10:45:28
89.00
89.10
89.10
+0.50
3
3689
10:45:27
89.00
89.10
89.00
+0.40
2
3686
10:45:09
89.00
89.10
89.10
+0.50
1
3684
10:45:06
89.00
89.10
89.10
+0.50
1
3683
10:45:06
89.00
89.10
89.00
+0.40
6
3682
10:45:03
89.00
89.10
89.10
+0.50
4
3676
10:44:51
89.00
89.10
89.00
+0.40
1
3672
10:44:46
89.00
89.10
89.10
+0.50
2
3671
10:44:46
89.00
89.10
89.00
+0.40
20
3669
10:44:28
89.00
89.10
89.10
+0.50
1
3649
10:44:19
89.00
89.10
89.10
+0.50
1
3648
10:44:15
89.00
89.10
89.10
+0.50
1
3647
10:44:08
89.10
89.20
89.10
+0.50
1
3646
10:44:06
89.00
89.10
89.10
+0.50
1
3645
10:44:04
89.10
89.20
89.10
+0.50
1
3644
10:44:03
89.10
89.20
89.10
+0.50
1
3643
10:44:03
89.10
89.20
89.10
+0.50
1
3642
10:44:03
89.10
89.20
89.10
+0.50
10
3641
10:43:35
89.10
89.20
89.10
+0.50
1
3631
10:43:29
89.10
89.20
89.10
+0.50
8
3630
10:43:21
89.10
89.20
89.10
+0.50
9
3622
10:43:18
89.10
89.20
89.10
+0.50
1
3613
10:43:14
89.10
89.20
89.10
+0.50
3
3612
10:43:10
89.10
89.20
89.10
+0.50
1
3609
10:43:05
89.10
89.20
89.10
+0.50
1
3608
10:43:05
89.10
89.20
89.20
+0.60
1
3607
10:43:00
89.10
89.20
89.10
+0.50
6
3606
10:42:52
89.10
89.20
89.20
+0.60
1
3600
10:42:41
89.10
89.20
89.20
+0.60
1
3599
10:42:36
89.10
89.20
89.10
+0.50
2
3598
10:42:16
89.30
89.40
89.30
+0.70
2
3596
10:42:13
89.20
89.40
89.20
+0.60
58
3594
10:41:57
89.30
89.40
89.30
+0.70
2
3536
10:41:50
89.30
89.40
89.40
+0.80
1
3534
10:41:46
89.30
89.40
89.30
+0.70
1
3533
10:41:46
89.30
89.40
89.30
+0.70
1
3532
10:41:19
89.30
89.50
89.30
+0.70
1
3531
10:41:08
89.30
89.50
89.30
+0.70
1
3530
10:41:05
89.30
89.50
89.30
+0.70
1
3529
10:41:05
89.30
89.50
89.30
+0.70
3
3528
10:40:25
89.30
89.50
89.30
+0.70
1
3525
10:40:22
89.30
89.50
89.30
+0.70
33
3524
10:40:16
89.30
89.40
89.40
+0.80
1
3491
10:39:33
89.30
89.40
89.40
+0.80
1
3490
10:37:32
89.30
89.40
89.30
+0.70
5
3489
10:36:23
89.40
89.50
89.40
+0.80
3
3484
10:36:23
89.30
89.40
89.40
+0.80
7
3481
10:36:23
89.30
89.40
89.30
+0.70
1
3474
10:36:21
89.30
89.40
89.30
+0.70
9
3473
10:34:24
89.30
89.40
89.30
+0.70
8
3464
10:33:40
89.30
89.40
89.30
+0.70
2
3456
10:33:40
89.20
89.30
89.30
+0.70
4
3454
10:33:35
89.20
89.30
89.30
+0.70
1
3450
10:33:22
89.20
89.30
89.30
+0.70
1
3449
10:32:51
89.20
89.30
89.20
+0.60
1
3448
10:32:48
89.20
89.30
89.20
+0.60
2
3447
10:32:20
89.20
89.30
89.20
+0.60
1
3445
10:31:04
89.30
89.40
89.30
+0.70
15
3444
10:30:20
89.30
89.40
89.40
+0.80
1
3429
10:29:52
89.40
89.50
89.40
+0.80
1
3428
10:28:52
89.30
89.40
89.40
+0.80
5
3427
10:28:35
89.30
89.40
89.30
+0.70
1
3422
10:26:38
89.40
89.50
89.40
+0.80
4
3421
10:26:38
89.30
89.40
89.40
+0.80
1
3417
10:26:12
89.40
89.50
89.40
+0.80
4
3416
10:26:08
89.30
89.40
89.40
+0.80
5
3412
10:25:55
89.30
89.40
89.30
+0.70
1
3407
10:25:55
89.30
89.40
89.40
+0.80
1
3406
10:24:50
89.30
89.40
89.40
+0.80
2
3405
10:23:09
89.30
89.40
89.30
+0.70
1
3403
10:22:26
89.20
89.40
89.40
+0.80
1
3402
10:22:15
89.20
89.30
89.30
+0.70
1
3401
10:22:11
89.20
89.30
89.30
+0.70
1
3400
10:22:06
89.20
89.30
89.30
+0.70
1
3399
10:21:46
89.20
89.30
89.20
+0.60
1
3398
10:21:41
89.20
89.30
89.20
+0.60
1
3397
10:21:40
89.20
89.30
89.30
+0.70
1
3396
10:21:33
89.20
89.30
89.20
+0.60
2
3395
10:21:25
89.20
89.30
89.20
+0.60
1
3393
10:21:15
89.20
89.30
89.30
+0.70
2
3392
10:21:12
89.30
89.40
89.30
+0.70
2
3390
10:21:07
89.20
89.30
89.30
+0.70
4
3388
10:20:59
89.30
89.40
89.30
+0.70
7
3384
10:20:59
89.30
89.40
89.30
+0.70
1
3377
10:20:46
89.40
89.50
89.30
+0.70
12
3376
10:20:46
89.40
89.50
89.40
+0.80
13
3364
10:20:34
89.40
89.50
89.40
+0.80
1
3351
10:20:00
89.50
89.60
89.50
+0.90
8
3350
10:19:59
89.50
89.60
89.50
+0.90
13
3342
10:19:59
89.60
89.70
89.60
+1.00
37
3329
10:18:57
89.60
89.70
89.70
+1.10
1
3292
10:18:18
89.70
89.80
89.70
+1.10
14
3291
10:18:18
89.70
89.80
89.70
+1.10
2
3277
10:17:39
89.70
89.80
89.80
+1.20
1
3275
10:17:31
89.70
89.80
89.80
+1.20
1
3274
10:17:13
89.70
89.80
89.80
+1.20
2
3273
10:16:55
89.70
89.80
89.80
+1.20
4
3271
10:16:40
89.70
89.80
89.80
+1.20
3
3267
10:16:03
89.70
89.80
89.80
+1.20
7
3264
10:16:01
89.70
89.80
89.70
+1.10
1
3257
10:14:42
89.70
89.80
89.80
+1.20
1
3256
10:13:52
89.70
89.80
89.80
+1.20
1
3255
10:12:41
89.70
89.80
89.80
+1.20
1
3254
10:11:16
89.60
89.70
89.70
+1.10
1
3253
10:10:48
89.70
89.80
89.70
+1.10
1
3252
10:10:37
89.60
89.70
89.70
+1.10
5
3251
10:10:37
89.60
89.70
89.70
+1.10
4
3246
10:10:36
89.60
89.70
89.70
+1.10
8
3242
10:10:20
89.60
89.70
89.60
+1.00
4
3234
10:09:18
89.60
89.70
89.60
+1.00
2
3230
10:08:51
89.60
89.70
89.60
+1.00
1
3228
10:08:51
89.60
89.70
89.60
+1.00
3
3227
10:08:23
89.60
89.70
89.60
+1.00
1
3224
10:06:47
89.50
89.60
89.60
+1.00
1
3223
10:05:36
89.60
89.70
89.60
+1.00
1
3222
10:05:27
89.60
89.70
89.60
+1.00
4
3221
10:05:26
89.60
89.70
89.60
+1.00
2
3217
10:05:26
89.60
89.70
89.60
+1.00
1
3215
10:04:34
89.60
89.70
89.60
+1.00
1
3214
10:04:26
89.60
89.70
89.60
+1.00
1
3213
10:04:14
89.60
89.70
89.60
+1.00
2
3212
10:01:53
89.60
89.70
89.70
+1.10
3
3210
10:01:41
89.70
89.80
89.70
+1.10
10
3207
10:01:05
89.70
89.80
89.70
+1.10
1
3197
10:00:26
89.70
89.80
89.70
+1.10
2
3196
10:00:00
89.70
89.80
89.70
+1.10
3
3194
09:59:02
89.60
89.70
89.70
+1.10
1
3191
09:59:00
89.70
89.80
89.70
+1.10
1
3190
09:59:00
89.60
89.70
89.70
+1.10
1
3189
09:58:47
89.60
89.70
89.70
+1.10
1
3188
09:58:38
89.60
89.70
89.70
+1.10
1
3187
09:58:33
89.60
89.70
89.70
+1.10
1
3186
09:58:18
89.70
89.80
89.70
+1.10
1
3185
09:57:51
89.60
89.80
89.80
+1.20
1
3184
09:56:33
89.60
89.70
89.80
+1.20
2
3183
09:56:33
89.60
89.70
89.70
+1.10
3
3181
09:56:31
89.60
89.70
89.70
+1.10
1
3178
09:56:31
89.60
89.70
89.70
+1.10
1
3177
09:55:07
89.70
89.80
89.70
+1.10
1
3176
09:55:00
89.60
89.70
89.80
+1.20
1
3175
09:55:00
89.60
89.70
89.70
+1.10
1
3174
09:54:59
89.60
89.70
89.60
+1.00
5
3173
09:54:58
89.60
89.70
89.60
+1.00
2
3168
09:54:40
89.60
89.70
89.60
+1.00
1
3166
09:54:19
89.50
89.60
89.60
+1.00
3
3165
09:54:19
89.50
89.60
89.60
+1.00
5
3162
09:54:17
89.50
89.60
89.60
+1.00
1
3157
09:54:15
89.50
89.60
89.60
+1.00
1
3156
09:54:09
89.50
89.60
89.60
+1.00
2
3155
09:53:33
89.50
89.60
89.60
+1.00
1
3153
09:53:28
89.50
89.60
89.60
+1.00
1
3152
09:52:50
89.50
89.60
89.60
+1.00
1
3151
09:52:46
89.50
89.60
89.60
+1.00
1
3150
09:52:21
89.50
89.60
89.50
+0.90
1
3149
09:52:20
89.40
89.50
89.50
+0.90
17
3148
09:52:18
89.40
89.50
89.40
+0.80
1
3131
09:52:12
89.40
89.50
89.40
+0.80
1
3130
09:52:06
89.30
89.40
89.40
+0.80
3
3129
09:52:06
89.40
89.50
89.40
+0.80
7
3126
09:52:06
89.40
89.50
89.50
+0.90
1
3119
09:51:30
89.40
89.50
89.40
+0.80
1
3118
09:51:29
89.40
89.50
89.40
+0.80
3
3117
09:51:29
89.40
89.50
89.40
+0.80
10
3114
09:51:26
89.40
89.50
89.40
+0.80
1
3104
09:51:25
89.40
89.50
89.40
+0.80
1
3103
09:51:18
89.40
89.50
89.40
+0.80
1
3102
09:50:59
89.40
89.50
89.40
+0.80
1
3101
09:50:41
89.40
89.50
89.40
+0.80
1
3100
09:50:38
89.30
89.40
89.40
+0.80
6
3099
09:50:38
89.30
89.40
89.40
+0.80
1
3093
09:50:29
89.30
89.40
89.30
+0.70
1
3092
09:50:16
89.30
89.40
89.30
+0.70
1
3091
09:50:07
89.30
89.40
89.30
+0.70
4
3090
09:50:02
89.30
89.40
89.40
+0.80
1
3086
09:49:53
89.30
89.40
89.40
+0.80
1
3085
09:49:52
89.30
89.40
89.30
+0.70
1
3084
09:49:52
89.30
89.40
89.30
+0.70
9
3083
09:49:52
89.30
89.40
89.30
+0.70
1
3074
09:49:46
89.40
89.50
89.40
+0.80
1
3073
09:49:41
89.40
89.50
89.40
+0.80
1
3072
09:49:39
89.30
89.40
89.40
+0.80
1
3071
09:49:38
89.40
89.50
89.40
+0.80
3
3070
09:49:38
89.40
89.50
89.40
+0.80
1
3067
09:49:38
89.40
89.50
89.40
+0.80
1
3066
09:49:38
89.40
89.50
89.40
+0.80
10
3065
09:49:27
89.40
89.50
89.40
+0.80
1
3055
09:49:27
89.40
89.50
89.50
+0.90
5
3054
09:49:24
89.40
89.50
89.40
+0.80
4
3049
09:49:20
89.40
89.50
89.40
+0.80
1
3045
09:48:49
89.40
89.50
89.50
+0.90
2
3044
09:48:46
89.40
89.50
89.50
+0.90
5
3042
09:48:36
89.40
89.50
89.50
+0.90
1
3037
09:48:35
89.50
89.60
89.50
+0.90
2
3036
09:48:35
89.50
89.60
89.50
+0.90
1
3034
09:48:35
89.50
89.60
89.50
+0.90
31
3033
09:48:35
89.50
89.60
89.50
+0.90
1
3002
09:48:35
89.50
89.60
89.50
+0.90
5
3001
09:48:15
89.60
89.70
89.60
+1.00
4
2996
09:48:15
89.60
89.70
89.60
+1.00
6
2992
09:48:14
89.60
89.70
89.60
+1.00
1
2986
09:48:05
89.70
89.80
89.70
+1.10
2
2985
09:48:05
89.70
89.80
89.70
+1.10
8
2983
09:47:33
89.70
89.80
89.70
+1.10
1
2975
09:47:23
89.60
89.70
89.80
+1.20
1
2974
09:47:23
89.60
89.70
89.70
+1.10
2
2973
09:47:23
89.70
89.80
89.70
+1.10
2
2971
09:47:23
89.70
89.80
89.70
+1.10
4
2969
09:46:51
89.70
89.80
89.70
+1.10
1
2965
09:46:47
89.70
89.80
89.70
+1.10
1
2964
09:46:34
89.70
89.80
89.70
+1.10
1
2963
09:46:12
89.70
89.80
89.70
+1.10
1
2962
09:45:34
89.70
89.80
89.70
+1.10
2
2961
09:45:21
89.70
89.80
89.70
+1.10
1
2959
09:45:04
89.70
89.80
89.80
+1.20
1
2958
09:44:51
89.70
89.80
89.80
+1.20
1
2957
09:44:46
89.70
89.80
89.80
+1.20
1
2956
09:44:10
89.70
89.90
89.70
+1.10
1
2955
09:44:01
89.70
89.90
89.70
+1.10
1
2954
09:43:56
89.70
89.90
89.70
+1.10
1
2953
09:43:50
89.80
89.90
89.80
+1.20
3
2952
09:43:50
89.70
89.80
89.80
+1.20
2
2949
09:43:32
89.80
89.90
89.80
+1.20
7
2947
09:43:32
89.80
89.90
89.80
+1.20
10
2940
09:43:32
89.80
89.90
89.80
+1.20
30
2930
09:43:20
89.80
89.90
89.90
+1.30
1
2900
09:43:02
89.90
90.00
89.90
+1.30
2
2899
09:42:51
89.80
89.90
89.90
+1.30
8
2897
09:42:24
89.80
89.90
89.80
+1.20
5
2889
09:41:31
89.90
90.00
89.90
+1.30
3
2884
09:40:54
89.90
90.00
89.90
+1.30
5
2881
09:40:43
89.90
90.00
90.00
+1.40
1
2876
09:40:38
89.90
90.00
90.00
+1.40
1
2875
09:40:27
89.90
90.00
90.00
+1.40
2
2874
09:40:19
89.90
90.00
90.00
+1.40
5
2872
09:40:17
89.90
90.00
89.90
+1.30
1
2867
09:40:12
89.80
89.90
89.90
+1.30
1
2866
09:40:10
89.80
89.90
89.90
+1.30
1
2865
09:39:44
89.80
89.90
89.90
+1.30
1
2864
09:39:31
89.90
90.00
89.90
+1.30
2
2863
09:38:52
89.90
90.00
89.90
+1.30
2
2861
09:38:15
89.90
90.00
89.90
+1.30
1
2859
09:38:07
89.90
90.00
89.90
+1.30
1
2858
09:38:06
89.90
90.00
90.00
+1.40
1
2857
09:38:03
89.80
89.90
89.90
+1.30
2
2856
09:37:49
89.80
89.90
89.80
+1.20
1
2854
09:37:37
89.90
90.00
89.90
+1.30
8
2853
09:37:26
89.90
90.00
89.90
+1.30
1
2845
09:37:14
90.00
90.10
90.00
+1.40
1
2844
09:37:13
89.90
90.00
90.00
+1.40
1
2843
09:37:01
89.90
90.00
90.00
+1.40
1
2842
09:36:55
90.00
90.10
90.00
+1.40
15
2841
09:36:47
90.10
90.20
90.10
+1.50
5
2826
09:36:47
90.10
90.20
90.10
+1.50
5
2821
09:36:43
90.10
90.20
90.10
+1.50
1
2816
09:36:43
90.10
90.20
90.10
+1.50
2
2815
09:36:41
90.10
90.20
90.10
+1.50
1
2813
09:36:30
90.10
90.20
90.10
+1.50
1
2812
09:36:01
90.10
90.20
90.10
+1.50
1
2811
09:35:54
90.10
90.20
90.10
+1.50
2
2810
09:35:51
90.10
90.20
90.20
+1.60
1
2808
09:35:44
90.10
90.20
90.10
+1.50
1
2807
09:35:28
90.10
90.20
90.10
+1.50
1
2806
09:35:06
90.10
90.20
90.10
+1.50
1
2805
09:34:47
90.10
90.20
90.20
+1.60
1
2804
09:34:43
90.10
90.20
90.20
+1.60
1
2803
09:34:08
90.10
90.20
90.20
+1.60
1
2802
09:33:55
90.10
90.20
90.20
+1.60
4
2801
09:33:41
90.10
90.20
90.20
+1.60
2
2797
09:33:14
90.10
90.20
90.20
+1.60
1
2795
09:33:01
90.20
90.30
90.20
+1.60
1
2794
09:33:01
90.20
90.30
90.20
+1.60
4
2793
09:33:01
90.20
90.30
90.20
+1.60
2
2789
09:32:43
90.20
90.30
90.20
+1.60
1
2787
09:32:38
90.20
90.30
90.20
+1.60
3
2786
09:32:15
90.20
90.30
90.20
+1.60
1
2783
09:32:05
90.20
90.30
90.20
+1.60
3
2782
09:31:51
90.30
90.40
90.20
+1.60
1
2779
09:31:51
90.30
90.40
90.30
+1.70
9
2778
09:31:44
90.30
90.40
90.40
+1.80
1
2769
09:31:29
90.40
90.50
90.40
+1.80
2
2768
09:31:29
90.40
90.50
90.40
+1.80
1
2766
09:31:28
90.40
90.50
90.40
+1.80
1
2765
09:31:28
90.40
90.50
90.40
+1.80
1
2764
09:31:18
90.40
90.50
90.40
+1.80
2
2763
09:31:18
90.40
90.50
90.40
+1.80
1
2761
09:31:07
90.40
90.50
90.40
+1.80
1
2760
09:31:05
90.40
90.50
90.40
+1.80
1
2759
09:31:04
90.40
90.50
90.40
+1.80
1
2758
09:31:02
90.40
90.50
90.40
+1.80
2
2757
09:30:52
90.40
90.50
90.40
+1.80
1
2755
09:30:45
90.40
90.50
90.40
+1.80
2
2754
09:30:44
90.40
90.50
90.50
+1.90
1
2752
09:30:41
90.40
90.50
90.40
+1.80
1
2751
09:30:40
90.40
90.50
90.40
+1.80
1
2750
09:30:25
90.40
90.50
90.40
+1.80
1
2749
09:30:03
90.30
90.40
90.50
+1.90
2
2748
09:30:03
90.30
90.40
90.40
+1.80
3
2746
09:29:39
90.40
90.50
90.40
+1.80
3
2743
09:29:29
90.30
90.40
90.40
+1.80
5
2740
09:29:23
90.30
90.40
90.40
+1.80
2
2735
09:29:22
90.30
90.40
90.40
+1.80
1
2733
09:29:21
90.40
90.50
90.40
+1.80
4
2732
09:29:13
90.30
90.40
90.40
+1.80
4
2728
09:29:07
90.30
90.40
90.40
+1.80
4
2724
09:29:06
90.30
90.40
90.40
+1.80
1
2720
09:29:05
90.30
90.40
90.40
+1.80
2
2719
09:28:44
90.30
90.40
90.40
+1.80
2
2717
09:28:44
90.30
90.40
90.40
+1.80
1
2715
09:28:33
90.30
90.40
90.30
+1.70
2
2714
09:28:28
90.30
90.40
90.30
+1.70
5
2712
09:28:16
90.30
90.40
90.40
+1.80
1
2707
09:28:16
90.30
90.40
90.40
+1.80
1
2706
09:28:09
90.30
90.40
90.40
+1.80
1
2705
09:28:01
90.30
90.40
90.40
+1.80
1
2704
09:28:01
90.30
90.40
90.30
+1.70
1
2703
09:27:59
90.30
90.50
90.30
+1.70
5
2702
09:27:59
90.30
90.40
90.40
+1.80
3
2697
09:27:59
90.30
90.40
90.30
+1.70
5
2694
09:27:53
90.40
90.50
90.40
+1.80
3
2689
09:27:45
90.40
90.50
90.40
+1.80
1
2686
09:27:44
90.30
90.40
90.40
+1.80
1
2685
09:27:37
90.40
90.50
90.40
+1.80
1
2684
09:27:37
90.40
90.50
90.40
+1.80
2
2683
09:27:31
90.40
90.50
90.40
+1.80
6
2681
09:27:31
90.40
90.50
90.40
+1.80
1
2675
09:27:23
90.30
90.40
90.40
+1.80
4
2674
09:27:22
90.30
90.40
90.40
+1.80
1
2670
09:27:18
90.40
90.50
90.40
+1.80
1
2669
09:27:18
90.40
90.50
90.40
+1.80
1
2668
09:27:17
90.40
90.50
90.40
+1.80
1
2667
09:27:11
90.30
90.40
90.40
+1.80
15
2666
09:27:08
90.30
90.40
90.30
+1.70
4
2651
09:27:08
90.20
90.40
90.40
+1.80
6
2647
09:27:07
90.20
90.40
90.40
+1.80
1
2641
09:27:03
90.20
90.40
90.40
+1.80
5
2640
09:26:43
90.20
90.40
90.40
+1.80
10
2635
09:26:42
90.20
90.30
90.30
+1.70
1
2625
09:26:37
90.30
90.40
90.30
+1.70
5
2624
09:26:37
90.40
90.50
90.40
+1.80
1
2619
09:26:31
90.40
90.50
90.40
+1.80
2
2618
09:26:31
90.40
90.50
90.40
+1.80
1
2616
09:26:29
90.40
90.50
90.40
+1.80
4
2615
09:26:29
90.40
90.50
90.40
+1.80
1
2611
09:26:25
90.40
90.50
90.40
+1.80
1
2610
09:26:19
90.40
90.50
90.40
+1.80
2
2609
09:26:17
90.30
90.40
90.40
+1.80
5
2607
09:26:17
90.30
90.40
90.40
+1.80
2
2602
09:26:15
90.30
90.40
90.30
+1.70
1
2600
09:26:14
90.30
90.40
90.40
+1.80
10
2599
09:26:13
90.30
90.40
90.30
+1.70
1
2589
09:26:09
90.30
90.40
90.40
+1.80
1
2588
09:26:04
90.20
90.30
90.40
+1.80
3
2587
09:26:04
90.20
90.30
90.30
+1.70
8
2584
09:25:56
90.20
90.30
90.20
+1.60
1
2576
09:25:54
90.20
90.30
90.30
+1.70
1
2575
09:25:52
90.20
90.30
90.30
+1.70
5
2574
09:25:44
90.20
90.30
90.20
+1.60
2
2569
09:25:38
90.10
90.20
90.20
+1.60
2
2567
09:25:38
90.10
90.20
90.20
+1.60
7
2565
09:25:38
90.00
90.20
90.20
+1.60
3
2558
09:25:38
90.00
90.10
90.10
+1.50
45
2555
09:25:38
90.00
90.10
90.10
+1.50
1
2510
09:25:18
89.90
90.10
90.10
+1.50
1
2509
09:25:18
90.00
90.10
90.00
+1.40
1
2508
09:25:17
90.00
90.10
90.10
+1.50
1
2507
09:25:14
90.00
90.10
90.10
+1.50
10
2506
09:25:12
90.00
90.10
90.00
+1.40
1
2496
09:25:09
90.00
90.10
90.00
+1.40
1
2495
09:25:08
90.00
90.10
90.00
+1.40
1
2494
09:25:05
90.00
90.10
90.00
+1.40
1
2493
09:25:04
90.00
90.10
90.10
+1.50
1
2492
09:24:55
90.00
90.10
90.00
+1.40
2
2491
09:24:55
90.00
90.10
90.00
+1.40
5
2489
09:24:49
90.00
90.10
90.00
+1.40
1
2484
09:24:41
90.00
90.10
90.00
+1.40
1
2483
09:24:39
89.90
90.00
90.00
+1.40
1
2482
09:24:33
89.90
90.00
90.00
+1.40
10
2481
09:24:26
89.90
90.00
90.00
+1.40
1
2471
09:24:23
89.90
90.00
90.00
+1.40
1
2470
09:24:22
89.90
90.00
89.90
+1.30
10
2469
09:24:17
89.90
90.00
90.00
+1.40
5
2459
09:23:59
90.00
90.10
90.00
+1.40
1
2454
09:23:57
90.00
90.10
90.00
+1.40
1
2453
09:23:52
89.90
90.00
90.00
+1.40
3
2452
09:23:49
89.90
90.00
89.90
+1.30
1
2449
09:23:48
89.90
90.00
90.00
+1.40
1
2448
09:23:44
89.90
90.00
90.00
+1.40
2
2447
09:23:41
89.90
90.00
90.00
+1.40
5
2445
09:23:30
89.90
90.00
90.00
+1.40
2
2440
09:23:24
89.90
90.00
90.00
+1.40
2
2438
09:23:16
89.90
90.00
90.00
+1.40
1
2436
09:23:03
89.80
89.90
90.00
+1.40
6
2435
09:23:03
89.80
89.90
89.90
+1.30
4
2429
09:23:03
89.80
89.90
89.90
+1.30
1
2425
09:23:02
89.90
90.00
89.90
+1.30
5
2424
09:23:02
90.00
90.10
90.00
+1.40
5
2419
09:23:00
90.00
90.10
90.10
+1.50
5
2414
09:23:00
90.00
90.10
90.00
+1.40
5
2409
09:23:00
90.00
90.10
90.10
+1.50
5
2404
09:22:51
89.90
90.00
90.00
+1.40
3
2399
09:22:40
90.00
90.10
90.00
+1.40
2
2396
09:22:31
89.90
90.00
90.00
+1.40
1
2394
09:22:31
90.00
90.10
90.00
+1.40
9
2393
09:22:28
90.00
90.10
90.10
+1.50
2
2384
09:22:26
90.00
90.10
90.10
+1.50
1
2382
09:22:25
90.00
90.10
90.10
+1.50
1
2381
09:22:24
90.00
90.10
90.00
+1.40
1
2380
09:22:15
89.90
90.00
90.00
+1.40
2
2379
09:22:15
89.90
90.00
90.00
+1.40
1
2377
09:22:11
89.90
90.00
90.00
+1.40
2
2376
09:22:10
90.00
90.10
90.00
+1.40
1
2374
09:22:09
89.90
90.00
90.00
+1.40
1
2373
09:22:07
89.90
90.10
89.90
+1.30
10
2372
09:22:04
90.00
90.10
90.00
+1.40
1
2362
09:21:55
90.00
90.10
90.00
+1.40
2
2361
09:21:55
89.90
90.00
90.00
+1.40
1
2359
09:21:54
89.90
90.00
90.00
+1.40
1
2358
09:21:51
89.90
90.00
90.00
+1.40
1
2357
09:21:51
90.00
90.10
90.00
+1.40
8
2356
09:21:49
90.00
90.10
90.10
+1.50
1
2348
09:21:44
90.00
90.10
90.10
+1.50
1
2347
09:21:39
90.00
90.10
90.10
+1.50
3
2346
09:21:39
89.90
90.00
90.00
+1.40
6
2343
09:21:39
89.90
90.00
90.00
+1.40
2
2337
09:21:39
89.90
90.00
90.00
+1.40
10
2335
09:21:39
89.90
90.00
90.00
+1.40
9
2325
09:21:39
89.90
90.00
90.00
+1.40
4
2316
09:21:39
89.90
90.00
90.00
+1.40
10
2312
09:21:27
89.90
90.00
89.90
+1.30
1
2302
09:21:25
89.90
90.00
90.00
+1.40
1
2301
09:21:06
89.80
89.90
89.90
+1.30
1
2300
09:21:03
89.80
89.90
89.90
+1.30
1
2299
09:21:00
89.80
90.00
90.00
+1.40
1
2298
09:20:59
89.80
89.90
90.00
+1.40
1
2297
09:20:59
89.80
89.90
89.90
+1.30
1
2296
09:20:58
89.90
90.00
89.90
+1.30
9
2295
09:20:46
89.90
90.00
90.00
+1.40
1
2286
09:20:24
89.80
89.90
89.90
+1.30
1
2285
09:20:24
89.80
89.90
89.90
+1.30
1
2284
09:20:14
89.80
89.90
89.90
+1.30
1
2283
09:20:13
89.90
90.00
89.90
+1.30
9
2282
09:20:12
89.80
89.90
89.90
+1.30
1
2273
09:20:05
89.80
89.90
89.90
+1.30
1
2272
09:20:04
89.90
90.00
89.90
+1.30
4
2271
09:20:02
89.90
90.00
89.90
+1.30
1
2267
09:20:01
89.90
90.00
90.00
+1.40
3
2266
09:19:54
89.80
89.90
89.90
+1.30
6
2263
09:19:54
89.80
89.90
89.90
+1.30
1
2257
09:19:54
89.80
89.90
89.90
+1.30
4
2256
09:19:43
89.80
89.90
89.90
+1.30
1
2252
09:19:32
89.70
89.90
89.90
+1.30
1
2251
09:19:20
89.70
89.80
89.80
+1.20
1
2250
09:19:19
89.70
89.80
89.70
+1.10
1
2249
09:19:10
89.60
89.80
89.80
+1.20
1
2248
09:19:09
89.60
89.80
89.80
+1.20
1
2247
09:19:09
89.60
89.70
89.70
+1.10
1
2246
09:19:07
89.70
89.80
89.70
+1.10
1
2245
09:19:06
89.70
89.80
89.70
+1.10
11
2244
09:18:58
89.80
89.90
89.80
+1.20
1
2233
09:18:58
89.80
89.90
89.80
+1.20
1
2232
09:18:41
89.80
89.90
89.80
+1.20
2
2231
09:18:41
89.80
89.90
89.80
+1.20
1
2229
09:18:41
89.80
89.90
89.80
+1.20
1
2228
09:18:35
89.70
89.80
89.80
+1.20
6
2227
09:18:28
89.60
89.80
89.80
+1.20
1
2221
09:18:26
89.60
89.70
89.70
+1.10
2
2220
09:18:19
89.60
89.70
89.70
+1.10
7
2218
09:18:19
89.60
89.70
89.70
+1.10
2
2211
09:18:15
89.60
89.70
89.70
+1.10
1
2209
09:18:14
89.60
89.70
89.60
+1.00
1
2208
09:18:12
89.60
89.70
89.60
+1.00
1
2207
09:18:02
89.50
89.60
89.60
+1.00
1
2206
09:17:55
89.50
89.60
89.60
+1.00
5
2205
09:17:49
89.50
89.60
89.60
+1.00
2
2200
09:17:47
89.50
89.60
89.50
+0.90
1
2198
09:17:47
89.50
89.60
89.50
+0.90
1
2197
09:17:47
89.50
89.60
89.50
+0.90
1
2196
09:17:43
89.50
89.60
89.50
+0.90
1
2195
09:17:43
89.50
89.60
89.50
+0.90
3
2194
09:17:43
89.50
89.60
89.50
+0.90
2
2191
09:17:31
89.50
89.60
89.50
+0.90
1
2189
09:17:31
89.40
89.50
89.50
+0.90
1
2188
09:17:30
89.50
89.60
89.50
+0.90
7
2187
09:17:30
89.40
89.50
89.50
+0.90
3
2180
09:17:29
89.40
89.50
89.40
+0.80
1
2177
09:17:29
89.40
89.50
89.40
+0.80
2
2176
09:17:28
89.40
89.50
89.50
+0.90
1
2174
09:17:28
89.40
89.50
89.40
+0.80
1
2173
09:17:15
89.40
89.60
89.60
+1.00
1
2172
09:17:14
89.40
89.60
89.40
+0.80
1
2171
09:17:13
89.30
89.40
89.40
+0.80
1
2170
09:17:09
89.40
89.50
89.40
+0.80
1
2169
09:17:07
89.30
89.50
89.50
+0.90
1
2168
09:17:06
89.40
89.60
89.40
+0.80
16
2167
09:17:06
89.40
89.60
89.40
+0.80
2
2151
09:17:04
89.50
89.60
89.50
+0.90
12
2149
09:17:04
89.50
89.60
89.50
+0.90
1
2137
09:17:04
89.50
89.60
89.60
+1.00
1
2136
09:17:01
89.50
89.60
89.50
+0.90
1
2135
09:17:01
89.50
89.60
89.50
+0.90
9
2134
09:17:01
89.60
89.70
89.60
+1.00
1
2125
09:16:45
89.60
89.70
89.60
+1.00
3
2124
09:16:44
89.50
89.60
89.60
+1.00
1
2121
09:16:41
89.60
89.70
89.60
+1.00
2
2120
09:16:41
89.60
89.70
89.60
+1.00
1
2118
09:16:37
89.50
89.60
89.60
+1.00
1
2117
09:16:34
89.60
89.70
89.60
+1.00
1
2116
09:16:32
89.60
89.70
89.60
+1.00
4
2115
09:16:31
89.50
89.60
89.60
+1.00
2
2111
09:16:31
89.50
89.60
89.60
+1.00
2
2109
09:16:31
89.50
89.60
89.60
+1.00
1
2107
09:16:28
89.50
89.60
89.60
+1.00
2
2106
09:16:13
89.50
89.70
89.70
+1.10
2
2104
09:16:09
89.50
89.60
89.60
+1.00
1
2102
09:16:09
89.60
89.70
89.60
+1.00
7
2101
09:16:09
89.60
89.70
89.60
+1.00
4
2094
09:16:09
89.60
89.70
89.60
+1.00
1
2090
09:16:07
89.60
89.80
89.80
+1.20
2
2089
09:16:06
89.60
89.80
89.80
+1.20
1
2087
09:16:04
89.70
89.80
89.70
+1.10
8
2086
09:16:04
89.70
89.80
89.70
+1.10
5
2078
09:16:03
89.70
89.80
89.80
+1.20
2
2073
09:16:02
89.80
89.90
89.80
+1.20
1
2071
09:16:01
89.80
89.90
89.80
+1.20
1
2070
09:15:59
89.70
89.80
89.80
+1.20
1
2069
09:15:54
89.80
89.90
89.80
+1.20
2
2068
09:15:54
89.80
89.90
89.80
+1.20
3
2066
09:15:52
89.70
89.80
89.80
+1.20
5
2063
09:15:52
89.70
89.80
89.80
+1.20
2
2058
09:15:50
89.70
89.80
89.80
+1.20
2
2056
09:15:45
89.70
89.80
89.80
+1.20
1
2054
09:15:42
89.70
89.80
89.80
+1.20
2
2053
09:15:41
89.70
89.80
89.70
+1.10
6
2051
09:15:25
89.60
89.80
89.80
+1.20
2
2045
09:15:25
89.60
89.80
89.80
+1.20
1
2043
09:15:25
89.70
89.80
89.70
+1.10
10
2042
09:15:25
89.70
89.80
89.70
+1.10
5
2032
09:15:25
89.70
89.80
89.70
+1.10
4
2027
09:15:12
89.80
89.90
89.80
+1.20
1
2023
09:15:11
89.80
89.90
89.80
+1.20
2
2022
09:15:11
89.70
89.80
89.80
+1.20
1
2020
09:15:11
89.80
89.90
89.80
+1.20
1
2019
09:15:11
89.80
89.90
89.80
+1.20
1
2018
09:15:11
89.70
89.80
89.80
+1.20
1
2017
09:15:11
89.70
89.80
89.80
+1.20
1
2016
09:15:06
89.70
89.90
89.90
+1.30
1
2015
09:15:05
89.80
89.90
89.80
+1.20
1
2014
09:15:01
89.70
89.80
89.90
+1.30
1
2013
09:15:01
89.70
89.80
89.80
+1.20
2
2012
09:15:00
89.70
89.80
89.70
+1.10
1
2010
09:14:59
89.70
89.80
89.80
+1.20
6
2009
09:14:55
89.70
89.80
89.70
+1.10
1
2003
09:14:55
89.70
89.90
89.70
+1.10
4
2002
09:14:51
89.80
89.90
89.80
+1.20
9
1998
09:14:42
89.80
89.90
89.80
+1.20
1
1989
09:14:37
89.90
90.00
89.90
+1.30
1
1988
09:14:33
89.80
89.90
89.90
+1.30
1
1987
09:14:31
89.80
89.90
89.90
+1.30
1
1986
09:14:26
89.80
89.90
89.90
+1.30
1
1985
09:14:25
89.80
89.90
89.90
+1.30
5
1984
09:14:24
89.80
89.90
89.80
+1.20
2
1979
09:14:23
89.80
89.90
89.90
+1.30
1
1977
09:14:22
89.80
89.90
89.80
+1.20
1
1976
09:14:21
89.80
89.90
89.90
+1.30
3
1975
09:14:20
89.80
89.90
89.80
+1.20
2
1972
09:14:19
89.80
89.90
89.80
+1.20
11
1970
09:14:19
89.80
89.90
89.80
+1.20
1
1959
09:14:19
89.80
89.90
89.80
+1.20
1
1958
09:14:16
89.80
89.90
89.80
+1.20
1
1957
09:14:15
89.80
89.90
89.90
+1.30
5
1956
09:14:12
89.80
89.90
89.90
+1.30
4
1951
09:14:11
89.80
89.90
89.90
+1.30
1
1947
09:14:07
89.80
89.90
89.80
+1.20
2
1946
09:14:01
89.80
89.90
89.90
+1.30
1
1944
09:13:58
89.80
90.00
90.00
+1.40
1
1943
09:13:57
89.90
90.00
89.90
+1.30
10
1942
09:13:53
89.90
90.00
89.90
+1.30
1
1932
09:13:53
89.90
90.00
89.90
+1.30
1
1931
09:13:39
89.90
90.00
89.90
+1.30
2
1930
09:13:39
89.90
90.00
89.90
+1.30
3
1928
09:13:33
89.90
90.00
89.90
+1.30
1
1925
09:13:32
89.90
90.00
89.90
+1.30
1
1924
09:13:30
89.90
90.00
89.90
+1.30
1
1923
09:13:27
89.90
90.00
89.90
+1.30
1
1922
09:13:23
89.90
90.00
90.00
+1.40
1
1921
09:13:17
89.90
90.00
90.00
+1.40
1
1920
09:13:16
89.90
90.00
90.00
+1.40
1
1919
09:13:16
90.00
90.10
90.00
+1.40
11
1918
09:13:16
90.00
90.10
90.00
+1.40
3
1907
09:13:16
90.00
90.10
90.00
+1.40
8
1904
09:13:16
90.00
90.10
90.00
+1.40
7
1896
09:13:08
90.00
90.20
90.20
+1.60
1
1889
09:13:06
90.10
90.20
90.10
+1.50
11
1888
09:13:06
90.10
90.20
90.10
+1.50
4
1877
09:13:06
90.10
90.20
90.10
+1.50
1
1873
09:13:03
90.10
90.20
90.10
+1.50
1
1872
09:13:02
90.10
90.20
90.10
+1.50
1
1871
09:13:02
90.10
90.20
90.10
+1.50
1
1870
09:13:02
90.10
90.20
90.10
+1.50
1
1869
09:13:00
90.10
90.20
90.20
+1.60
1
1868
09:13:00
90.10
90.20
90.10
+1.50
1
1867
09:12:58
90.10
90.20
90.10
+1.50
1
1866
09:12:50
90.10
90.20
90.20
+1.60
1
1865
09:12:50
90.10
90.20
90.20
+1.60
1
1864
09:12:40
90.10
90.20
90.20
+1.60
1
1863
09:12:39
90.20
90.30
90.20
+1.60
17
1862
09:12:30
90.20
90.30
90.20
+1.60
2
1845
09:12:30
90.20
90.30
90.20
+1.60
1
1843
09:12:29
90.20
90.30
90.30
+1.70
5
1842
09:12:28
90.20
90.30
90.20
+1.60
1
1837
09:12:21
90.30
90.40
90.30
+1.70
1
1836
09:12:20
90.20
90.30
90.30
+1.70
1
1835
09:12:20
90.30
90.40
90.30
+1.70
3
1834
09:12:19
90.30
90.40
90.30
+1.70
1
1831
09:12:17
90.40
90.50
90.40
+1.80
2
1830
09:12:13
90.30
90.50
90.50
+1.90
1
1828
09:12:13
90.30
90.40
90.40
+1.80
2
1827
09:12:06
90.40
90.50
90.40
+1.80
1
1825
09:12:06
90.20
90.30
90.40
+1.80
8
1824
09:12:06
90.20
90.30
90.30
+1.70
1
1816
09:12:05
90.20
90.30
90.20
+1.60
2
1815
09:12:04
90.20
90.30
90.20
+1.60
10
1813
09:12:04
90.20
90.40
90.20
+1.60
1
1803
09:12:02
90.20
90.30
90.30
+1.70
1
1802
09:11:57
90.30
90.40
90.30
+1.70
2
1801
09:11:57
90.20
90.30
90.30
+1.70
1
1799
09:11:57
90.30
90.40
90.30
+1.70
4
1798
09:11:53
90.30
90.40
90.40
+1.80
2
1794
09:11:50
90.30
90.40
90.30
+1.70
4
1792
09:11:43
90.30
90.40
90.40
+1.80
6
1788
09:11:43
90.30
90.40
90.40
+1.80
1
1782
09:11:33
90.40
90.50
90.40
+1.80
3
1781
09:11:33
90.40
90.50
90.40
+1.80
2
1778
09:11:33
90.50
90.60
90.50
+1.90
34
1776
09:11:26
90.60
90.70
90.60
+2.00
4
1742
09:11:25
90.60
90.70
90.70
+2.10
1
1738
09:11:24
90.60
90.70
90.70
+2.10
1
1737
09:11:23
90.60
90.70
90.70
+2.10
1
1736
09:11:22
90.60
90.70
90.70
+2.10
1
1735
09:11:22
90.60
90.70
90.70
+2.10
1
1734
09:11:18
90.60
90.70
90.70
+2.10
1
1733
09:11:18
90.70
90.80
90.70
+2.10
3
1732
09:11:17
90.60
90.70
90.70
+2.10
1
1729
09:11:14
90.70
90.80
90.70
+2.10
1
1728
09:11:11
90.60
90.70
90.70
+2.10
4
1727
09:11:08
90.60
90.70
90.70
+2.10
1
1723
09:11:08
90.60
90.70
90.70
+2.10
1
1722
09:11:08
90.60
90.70
90.60
+2.00
10
1721
09:11:07
90.60
90.70
90.70
+2.10
1
1711
09:11:07
90.60
90.70
90.70
+2.10
1
1710
09:11:05
90.60
90.70
90.70
+2.10
1
1709
09:11:05
90.60
90.70
90.70
+2.10
1
1708
09:11:00
90.60
90.70
90.70
+2.10
3
1707
09:10:59
90.60
90.70
90.70
+2.10
1
1704
09:10:58
90.60
90.70
90.60
+2.00
1
1703
09:10:58
90.60
90.70
90.60
+2.00
1
1702
09:10:54
90.60
90.70
90.60
+2.00
1
1701
09:10:52
90.60
90.70
90.70
+2.10
2
1700
09:10:52
90.60
90.70
90.60
+2.00
1
1698
09:10:50
90.50
90.70
90.70
+2.10
1
1697
09:10:50
90.60
90.70
90.60
+2.00
1
1696
09:10:48
90.50
90.60
90.70
+2.10
5
1695
09:10:48
90.50
90.60
90.60
+2.00
5
1690
09:10:48
90.50
90.60
90.60
+2.00
1
1685
09:10:44
90.50
90.60
90.60
+2.00
1
1684
09:10:43
90.50
90.60
90.60
+2.00
1
1683
09:10:41
90.50
90.60
90.60
+2.00
1
1682
09:10:40
90.50
90.70
90.40
+1.80
6
1681
09:10:40
90.50
90.70
90.50
+1.90
4
1675
09:10:35
90.40
90.70
90.70
+2.10
1
1671
09:10:35
90.40
90.70
90.70
+2.10
1
1670
09:10:35
90.40
90.60
90.60
+2.00
23
1669
09:10:35
90.40
90.50
90.50
+1.90
11
1646
09:10:35
90.40
90.50
90.50
+1.90
1
1635
09:10:27
90.50
90.60
90.50
+1.90
4
1634
09:10:19
90.60
90.70
90.60
+2.00
11
1630
09:10:19
90.60
90.70
90.60
+2.00
5
1619
09:10:19
90.60
90.70
90.60
+2.00
4
1614
09:10:18
90.60
90.70
90.70
+2.10
1
1610
09:10:17
90.60
90.70
90.70
+2.10
4
1609
09:10:14
90.70
90.80
90.70
+2.10
1
1605
09:10:11
90.60
90.70
90.70
+2.10
1
1604
09:10:09
90.60
90.70
90.70
+2.10
1
1603
09:10:08
90.70
90.80
90.70
+2.10
6
1602
09:10:08
90.80
90.90
90.80
+2.20
1
1596
09:10:07
90.80
90.90
90.80
+2.20
13
1595
09:10:07
90.80
90.90
90.90
+2.30
1
1582
09:10:06
90.90
91.00
90.90
+2.30
15
1581
09:10:06
90.90
91.00
90.90
+2.30
5
1566
09:10:01
90.90
91.00
91.00
+2.40
1
1561
09:10:01
90.90
91.00
91.00
+2.40
1
1560
09:10:01
90.90
91.10
90.90
+2.30
2
1559
09:10:01
90.90
91.10
91.10
+2.50
1
1557
09:10:00
90.90
91.00
91.00
+2.40
1
1556
09:09:59
90.90
91.00
91.00
+2.40
1
1555
09:09:58
90.90
91.00
91.00
+2.40
1
1554
09:09:58
91.00
91.10
91.00
+2.40
1
1553
09:09:57
91.00
91.10
91.00
+2.40
1
1552
09:09:56
91.00
91.10
91.00
+2.40
1
1551
09:09:55
90.80
90.90
90.90
+2.30
1
1550
09:09:54
91.00
91.10
91.00
+2.40
4
1549
09:09:54
91.00
91.10
91.00
+2.40
1
1545
09:09:54
90.80
91.00
91.00
+2.40
5
1544
09:09:52
91.00
91.10
91.00
+2.40
1
1539
09:09:52
90.90
91.10
90.90
+2.30
1
1538
09:09:51
90.90
91.00
91.10
+2.50
4
1537
09:09:51
90.90
91.00
91.00
+2.40
1
1533
09:09:51
90.90
91.00
91.00
+2.40
2
1532
09:09:50
91.00
91.10
91.00
+2.40
6
1530
09:09:50
91.00
91.10
91.00
+2.40
4
1524
09:09:48
90.90
91.00
91.00
+2.40
1
1520
09:09:48
91.00
91.10
91.00
+2.40
2
1519
09:09:48
90.90
91.00
91.00
+2.40
8
1517
09:09:47
90.90
91.00
91.00
+2.40
1
1509
09:09:47
90.90
91.00
91.00
+2.40
1
1508
09:09:45
90.90
91.00
90.90
+2.30
2
1507
09:09:43
90.90
91.00
91.00
+2.40
1
1505
09:09:43
90.90
91.00
90.90
+2.30
1
1504
09:09:42
90.90
91.00
91.00
+2.40
1
1503
09:09:41
90.80
90.90
90.90
+2.30
1
1502
09:09:41
90.80
91.00
91.00
+2.40
2
1501
09:09:41
90.80
91.00
91.00
+2.40
1
1499
09:09:40
90.80
91.00
91.00
+2.40
4
1498
09:09:39
90.80
91.00
91.00
+2.40
4
1494
09:09:39
90.80
91.00
91.00
+2.40
8
1490
09:09:39
90.80
91.00
91.00
+2.40
25
1482
09:09:39
90.80
90.90
91.00
+2.40
9
1457
09:09:39
90.80
90.90
90.90
+2.30
1
1448
09:09:36
90.80
90.90
91.00
+2.40
3
1447
09:09:36
90.80
90.90
90.90
+2.30
2
1444
09:09:33
90.80
90.90
90.80
+2.20
1
1442
09:09:32
90.70
90.90
91.00
+2.40
1
1441
09:09:32
90.70
90.90
90.90
+2.30
2
1440
09:09:30
90.60
90.80
90.80
+2.20
1
1438
09:09:29
90.60
90.70
90.70
+2.10
1
1437
09:09:29
90.70
90.90
90.70
+2.10
1
1436
09:09:27
90.80
90.90
90.80
+2.20
1
1435
09:09:26
90.80
90.90
90.80
+2.20
1
1434
09:09:25
90.80
90.90
90.90
+2.30
1
1433
09:09:25
90.80
90.90
90.90
+2.30
1
1432
09:09:23
90.70
90.90
90.90
+2.30
2
1431
09:09:23
90.70
90.90
90.70
+2.10
1
1429
09:09:23
90.70
90.80
90.80
+2.20
4
1428
09:09:23
90.60
90.70
90.70
+2.10
2
1424
09:09:23
90.50
90.60
90.60
+2.00
4
1422
09:09:22
90.40
90.50
90.50
+1.90
2
1418
09:09:21
90.40
90.50
90.50
+1.90
1
1416
09:09:18
90.40
90.50
90.50
+1.90
2
1415
09:09:17
90.50
90.60
90.50
+1.90
1
1413
09:09:15
90.50
90.60
90.50
+1.90
1
1412
09:09:11
90.40
90.60
90.40
+1.80
2
1411
09:09:11
90.40
90.50
90.50
+1.90
1
1409
09:09:10
90.50
90.60
90.50
+1.90
1
1408
09:09:08
90.50
90.60
90.40
+1.80
3
1407
09:09:08
90.50
90.60
90.50
+1.90
2
1404
09:09:06
90.40
90.50
90.50
+1.90
1
1402
09:09:06
90.40
90.50
90.50
+1.90
2
1401
09:09:04
90.40
90.50
90.40
+1.80
1
1399
09:09:03
90.40
90.50
90.50
+1.90
5
1398
09:09:00
90.30
90.40
90.40
+1.80
1
1393
09:08:59
90.30
90.40
90.40
+1.80
1
1392
09:08:59
90.30
90.40
90.40
+1.80
1
1391
09:08:58
90.30
90.40
90.10
+1.50
2
1390
09:08:58
90.30
90.40
90.20
+1.60
1
1388
09:08:58
90.30
90.40
90.30
+1.70
2
1387
09:08:57
90.30
90.40
90.40
+1.80
2
1385
09:08:56
90.40
90.50
90.40
+1.80
1
1383
09:08:51
90.40
90.50
90.40
+1.80
1
1382
09:08:50
90.30
90.50
90.50
+1.90
1
1381
09:08:50
90.40
90.50
90.40
+1.80
1
1380
09:08:50
90.40
90.50
90.40
+1.80
1
1379
09:08:48
90.40
90.50
90.40
+1.80
1
1378
09:08:46
90.50
90.70
90.50
+1.90
1
1377
09:08:46
90.60
90.70
90.60
+2.00
1
1376
09:08:45
90.40
90.50
90.60
+2.00
1
1375
09:08:45
90.40
90.50
90.50
+1.90
1
1374
09:08:45
90.50
90.60
90.50
+1.90
9
1373
09:08:44
90.50
90.60
90.50
+1.90
1
1364
09:08:38
90.50
90.60
90.60
+2.00
3
1363
09:08:37
90.60
90.70
90.60
+2.00
4
1360
09:08:36
90.70
90.80
90.70
+2.10
4
1356
09:08:36
90.70
90.80
90.70
+2.10
12
1352
09:08:36
90.80
90.90
90.80
+2.20
21
1340
09:08:34
90.80
90.90
90.90
+2.30
1
1319
09:08:32
90.90
91.00
90.90
+2.30
3
1318
09:08:31
90.90
91.00
90.90
+2.30
5
1315
09:08:29
90.90
91.00
91.00
+2.40
1
1310
09:08:28
91.10
91.20
91.00
+2.40
1
1309
09:08:28
91.10
91.20
91.10
+2.50
7
1308
09:08:28
91.00
91.10
91.10
+2.50
1
1301
09:08:28
91.00
91.10
91.00
+2.40
1
1300
09:08:27
91.00
91.10
91.10
+2.50
1
1299
09:08:26
91.10
91.20
91.10
+2.50
1
1298
09:08:26
91.00
91.10
91.10
+2.50
4
1297
09:08:26
90.90
91.10
91.10
+2.50
1
1293
09:08:26
90.90
91.10
91.10
+2.50
1
1292
09:08:25
90.90
91.00
91.10
+2.50
9
1291
09:08:25
90.90
91.00
91.00
+2.40
1
1282
09:08:25
90.90
91.10
90.90
+2.30
1
1281
09:08:24
91.00
91.10
91.00
+2.40
3
1280
09:08:24
91.00
91.10
91.00
+2.40
3
1277
09:08:22
90.90
91.10
91.10
+2.50
1
1274
09:08:21
91.00
91.10
91.00
+2.40
1
1273
09:08:21
90.90
91.10
91.10
+2.50
1
1272
09:08:20
91.00
91.10
91.00
+2.40
1
1271
09:08:20
90.90
91.10
91.10
+2.50
1
1270
09:08:19
90.90
91.00
91.00
+2.40
1
1269
09:08:18
90.90
91.10
91.10
+2.50
2
1268
09:08:17
90.90
91.10
91.10
+2.50
3
1266
09:08:16
90.90
91.10
91.10
+2.50
1
1263
09:08:16
90.90
91.00
91.10
+2.50
2
1262
09:08:16
90.90
91.00
91.00
+2.40
1
1260
09:08:16
90.90
91.00
91.00
+2.40
1
1259
09:08:15
91.00
91.10
90.90
+2.30
6
1258
09:08:15
91.00
91.10
91.00
+2.40
1
1252
09:08:15
91.00
91.10
91.00
+2.40
29
1251
09:08:15
91.00
91.10
91.00
+2.40
1
1222
09:08:14
91.00
91.10
91.10
+2.50
1
1221
09:08:14
91.10
91.20
91.10
+2.50
1
1220
09:08:13
91.00
91.20
91.00
+2.40
1
1219
09:08:13
91.10
91.20
91.10
+2.50
2
1218
09:08:13
91.00
91.20
91.20
+2.60
1
1216
09:08:12
91.00
91.10
91.10
+2.50
2
1215
09:08:12
91.00
91.10
91.10
+2.50
1
1213
09:08:12
91.00
91.10
91.00
+2.40
1
1212
09:08:10
91.00
91.10
91.10
+2.50
1
1211
09:08:09
91.00
91.10
91.10
+2.50
1
1210
09:08:09
91.00
91.10
91.00
+2.40
2
1209
09:08:08
91.00
91.20
91.00
+2.40
3
1207
09:08:08
91.10
91.20
91.10
+2.50
1
1204
09:08:07
91.10
91.20
91.20
+2.60
1
1203
09:08:06
91.00
91.10
91.10
+2.50
1
1202
09:08:06
91.00
91.10
91.00
+2.40
1
1201
09:08:06
91.00
91.10
91.10
+2.50
1
1200
09:08:05
91.00
91.10
91.10
+2.50
2
1199
09:08:05
91.00
91.10
91.10
+2.50
1
1197
09:08:05
91.00
91.10
91.10
+2.50
1
1196
09:08:04
91.00
91.10
91.10
+2.50
1
1195
09:08:02
91.00
91.10
91.10
+2.50
5
1194
09:08:01
91.00
91.10
91.00
+2.40
2
1189
09:07:59
91.00
91.10
91.00
+2.40
2
1187
09:07:59
91.00
91.10
91.10
+2.50
10
1185
09:07:59
91.00
91.10
91.10
+2.50
1
1175
09:07:58
91.00
91.10
91.10
+2.50
1
1174
09:07:57
91.00
91.10
91.00
+2.40
1
1173
09:07:55
91.00
91.10
91.00
+2.40
1
1172
09:07:54
91.00
91.10
91.00
+2.40
1
1171
09:07:54
91.00
91.10
91.00
+2.40
1
1170
09:07:54
91.00
91.10
91.10
+2.50
3
1169
09:07:53
91.00
91.10
91.00
+2.40
1
1166
09:07:53
91.00
91.10
91.00
+2.40
2
1165
09:07:52
90.90
91.00
91.00
+2.40
1
1163
09:07:52
91.00
91.10
91.00
+2.40
1
1162
09:07:51
91.00
91.10
91.00
+2.40
7
1161
09:07:51
90.90
91.00
91.00
+2.40
3
1154
09:07:51
91.00
91.10
91.00
+2.40
2
1151
09:07:51
91.00
91.10
91.00
+2.40
11
1149
09:07:51
91.00
91.10
91.00
+2.40
5
1138
09:07:51
91.00
91.10
91.00
+2.40
1
1133
09:07:50
91.00
91.10
91.00
+2.40
1
1132
09:07:50
91.00
91.10
91.00
+2.40
1
1131
09:07:50
90.90
91.00
91.00
+2.40
1
1130
09:07:49
90.90
91.00
91.00
+2.40
1
1129
09:07:49
90.90
91.00
91.00
+2.40
23
1128
09:07:48
90.90
91.00
91.00
+2.40
2
1105
09:07:48
90.90
91.00
91.00
+2.40
1
1103
09:07:47
90.90
91.00
91.00
+2.40
1
1102
09:07:47
90.90
91.00
90.90
+2.30
1
1101
09:07:47
90.90
91.00
90.90
+2.30
1
1100
09:07:47
90.90
91.00
91.00
+2.40
1
1099
09:07:47
90.90
91.00
90.90
+2.30
1
1098
09:07:47
90.90
91.00
91.00
+2.40
1
1097
09:07:46
90.90
91.00
91.00
+2.40
1
1096
09:07:46
90.90
91.00
91.00
+2.40
1
1095
09:07:45
90.90
91.00
91.00
+2.40
1
1094
09:07:44
90.90
91.00
90.90
+2.30
1
1093
09:07:44
90.90
91.00
90.90
+2.30
3
1092
09:07:43
90.90
91.00
91.00
+2.40
1
1089
09:07:42
90.90
91.00
91.00
+2.40
6
1088
09:07:41
90.80
90.90
90.90
+2.30
1
1082
09:07:41
90.90
91.00
90.90
+2.30
3
1081
09:07:41
90.90
91.00
91.00
+2.40
6
1078
09:07:40
90.90
91.00
90.80
+2.20
1
1072
09:07:40
90.90
91.00
90.90
+2.30
1
1071
09:07:40
90.90
91.00
91.00
+2.40
3
1070
09:07:39
90.90
91.00
90.90
+2.30
1
1067
09:07:38
90.90
91.00
90.90
+2.30
1
1066
09:07:37
90.90
91.00
90.90
+2.30
1
1065
09:07:37
90.90
91.00
91.00
+2.40
10
1064
09:07:37
90.90
91.00
91.00
+2.40
1
1054
09:07:36
90.90
91.00
90.90
+2.30
1
1053
09:07:35
90.80
91.00
90.80
+2.20
1
1052
09:07:35
90.90
91.00
90.90
+2.30
1
1051
09:07:34
90.80
90.90
91.00
+2.40
22
1050
09:07:34
90.80
90.90
90.90
+2.30
3
1028
09:07:34
90.80
90.90
90.90
+2.30
20
1025
09:07:33
90.80
90.90
90.80
+2.20
1
1005
09:07:32
90.80
90.90
90.80
+2.20
1
1004
09:07:31
90.80
90.90
90.90
+2.30
2
1003
09:07:31
90.80
90.90
90.90
+2.30
3
1001
09:07:30
90.60
90.70
90.80
+2.20
14
998
09:07:30
90.60
90.70
90.70
+2.10
1
984
09:07:30
90.70
90.80
90.70
+2.10
1
983
09:07:29
90.70
90.80
90.80
+2.20
1
982
09:07:29
90.70
90.80
90.80
+2.20
1
981
09:07:29
90.70
90.80
90.70
+2.10
1
980
09:07:27
90.60
90.80
90.60
+2.00
1
979
09:07:27
90.60
90.70
90.70
+2.10
1
978
09:07:27
90.60
90.70
90.70
+2.10
1
977
09:07:26
90.60
90.80
90.80
+2.20
1
976
09:07:25
90.60
90.70
90.70
+2.10
1
975
09:07:23
90.60
90.70
90.70
+2.10
2
974
09:07:23
90.60
90.70
90.70
+2.10
1
972
09:07:23
90.60
90.70
90.70
+2.10
3
971
09:07:22
90.60
90.70
90.60
+2.00
1
968
09:07:21
90.60
90.70
90.70
+2.10
1
967
09:07:21
90.60
90.70
90.70
+2.10
14
966
09:07:20
90.50
90.60
90.60
+2.00
1
952
09:07:20
90.50
90.60
90.60
+2.00
4
951
09:07:20
90.50
90.60
90.60
+2.00
1
947
09:07:20
90.50
90.60
90.60
+2.00
10
946
09:07:20
90.50
90.60
90.60
+2.00
1
936
09:07:19
90.50
90.60
90.60
+2.00
1
935
09:07:17
90.50
90.60
90.60
+2.00
5
934
09:07:16
90.40
90.60
90.40
+1.80
1
929
09:07:16
90.40
90.60
90.60
+2.00
1
928
09:07:16
90.40
90.60
90.60
+2.00
1
927
09:07:16
90.40
90.50
90.50
+1.90
4
926
09:07:16
90.40
90.50
90.50
+1.90
20
922
09:07:15
90.40
90.50
90.50
+1.90
2
902
09:07:14
90.40
90.50
90.50
+1.90
2
900
09:07:14
90.40
90.50
90.40
+1.80
1
898
09:07:13
90.40
90.50
90.40
+1.80
1
897
09:07:12
90.40
90.50
90.40
+1.80
1
896
09:07:11
90.40
90.50
90.40
+1.80
2
895
09:07:11
90.40
90.50
90.50
+1.90
2
893
09:07:09
90.40
90.50
90.40
+1.80
1
891
09:07:08
90.30
90.50
90.50
+1.90
30
890
09:07:06
90.40
90.50
90.30
+1.70
3
860
09:07:06
90.40
90.50
90.40
+1.80
2
857
09:07:06
90.40
90.50
90.40
+1.80
1
855
09:07:05
90.40
90.50
90.50
+1.90
1
854
09:07:05
90.30
90.40
90.40
+1.80
44
853
09:07:05
90.30
90.40
90.40
+1.80
7
809
09:07:05
90.10
90.30
90.30
+1.70
43
802
09:07:04
90.10
90.20
90.20
+1.60
1
759
09:07:03
90.10
90.20
90.20
+1.60
10
758
09:07:02
90.10
90.20
90.20
+1.60
10
748
09:07:00
90.10
90.20
90.20
+1.60
1
738
09:07:00
90.10
90.20
90.20
+1.60
4
737
09:06:59
90.10
90.20
90.10
+1.50
2
733
09:06:56
90.10
90.20
90.20
+1.60
3
731
09:06:54
90.10
90.20
90.20
+1.60
1
728
09:06:54
90.10
90.20
90.20
+1.60
1
727
09:06:54
90.10
90.20
90.20
+1.60
3
726
09:06:54
90.10
90.20
90.20
+1.60
4
723
09:06:54
90.10
90.20
90.20
+1.60
1
719
09:06:54
90.10
90.20
90.20
+1.60
1
718
09:06:54
90.00
90.10
90.10
+1.50
29
717
09:06:53
90.00
90.10
90.00
+1.40
1
688
09:06:50
89.90
90.10
90.10
+1.50
1
687
09:06:50
89.90
90.10
90.10
+1.50
1
686
09:06:49
90.00
90.10
90.00
+1.40
3
685
09:06:49
90.00
90.10
90.00
+1.40
3
682
09:06:49
90.00
90.10
90.10
+1.50
8
679
09:06:49
89.90
90.10
90.10
+1.50
1
671
09:06:49
89.90
90.00
90.00
+1.40
48
670
09:06:49
89.90
90.00
90.00
+1.40
6
622
09:06:49
89.90
90.00
90.00
+1.40
4
616
09:06:49
89.90
90.00
90.00
+1.40
54
612
09:06:49
89.80
89.90
89.90
+1.30
43
558
09:06:49
89.80
89.90
89.80
+1.20
1
515
09:06:45
89.70
89.90
89.70
+1.10
1
514
09:06:43
89.70
89.80
89.80
+1.20
3
513
09:06:43
89.70
89.80
89.80
+1.20
5
510
09:06:25
89.70
89.80
89.70
+1.10
1
505
09:06:23
89.70
89.80
89.80
+1.20
1
504
09:06:16
89.70
89.90
89.70
+1.10
2
503
09:06:12
89.60
89.80
89.80
+1.20
5
501
09:06:11
89.60
89.80
89.80
+1.20
1
496
09:06:08
89.70
89.80
89.70
+1.10
2
495
09:06:05
89.70
89.80
89.80
+1.20
1
493
09:06:05
89.70
89.80
89.70
+1.10
1
492
09:06:04
89.70
89.80
89.70
+1.10
1
491
09:06:04
89.70
89.90
89.70
+1.10
3
490
09:06:03
89.70
89.80
89.80
+1.20
3
487
09:05:55
89.70
89.90
89.70
+1.10
1
484
09:05:54
89.70
89.80
89.80
+1.20
1
483
09:05:52
89.70
89.80
89.80
+1.20
1
482
09:05:50
89.70
89.90
89.70
+1.10
5
481
09:05:49
89.70
89.80
89.80
+1.20
1
476
09:05:37
89.80
89.90
89.80
+1.20
1
475
09:05:37
89.80
89.90
89.80
+1.20
1
474
09:05:37
89.80
89.90
89.80
+1.20
1
473
09:05:31
89.80
89.90
89.80
+1.20
5
472
09:05:29
89.80
89.90
89.80
+1.20
3
467
09:05:29
89.80
89.90
89.80
+1.20
1
464
09:05:23
89.80
89.90
89.80
+1.20
3
463
09:05:17
89.70
89.80
89.80
+1.20
2
460
09:05:17
89.80
89.90
89.80
+1.20
1
458
09:05:14
89.70
89.90
89.90
+1.30
1
457
09:05:14
89.70
89.90
89.90
+1.30
4
456
09:05:12
89.70
89.90
89.90
+1.30
1
452
09:05:12
89.70
89.80
89.80
+1.20
2
451
09:05:12
89.80
89.90
89.80
+1.20
8
449
09:05:10
89.80
89.90
89.80
+1.20
1
441
09:05:05
89.80
89.90
89.80
+1.20
1
440
09:05:05
89.80
89.90
89.80
+1.20
1
439
09:05:02
89.80
89.90
89.90
+1.30
3
438
09:04:58
89.80
89.90
89.80
+1.20
4
435
09:04:50
89.80
89.90
89.80
+1.20
1
431
09:04:44
89.80
89.90
89.80
+1.20
1
430
09:04:38
89.70
89.80
89.80
+1.20
1
429
09:04:35
89.80
89.90
89.70
+1.10
6
428
09:04:35
89.80
89.90
89.80
+1.20
4
422
09:04:35
89.80
89.90
89.80
+1.20
2
418
09:04:35
89.80
89.90
89.90
+1.30
2
416
09:04:34
89.80
89.90
89.80
+1.20
3
414
09:04:32
89.80
89.90
89.80
+1.20
1
411
09:04:30
89.80
89.90
89.90
+1.30
1
410
09:04:26
89.80
89.90
89.90
+1.30
2
409
09:04:25
89.80
89.90
89.80
+1.20
10
407
09:04:23
89.80
89.90
89.80
+1.20
1
397
09:04:22
89.80
89.90
89.90
+1.30
1
396
09:04:20
89.80
89.90
89.90
+1.30
1
395
09:04:12
89.80
89.90
89.80
+1.20
1
394
09:04:12
89.80
89.90
89.90
+1.30
1
393
09:04:11
89.80
89.90
89.90
+1.30
1
392
09:04:09
89.80
89.90
89.90
+1.30
1
391
09:04:09
89.80
89.90
89.90
+1.30
2
390
09:04:08
89.80
89.90
89.80
+1.20
1
388
09:04:05
89.90
90.00
89.90
+1.30
5
387
09:04:00
89.90
90.00
89.90
+1.30
1
382
09:03:53
89.80
90.00
89.80
+1.20
2
381
09:03:52
89.80
89.90
89.90
+1.30
3
379
09:03:52
89.80
89.90
89.90
+1.30
30
376
09:03:51
89.80
89.90
89.80
+1.20
1
346
09:03:46
89.80
89.90
89.90
+1.30
1
345
09:03:45
89.80
89.90
89.80
+1.20
1
344
09:03:44
89.80
89.90
89.80
+1.20
1
343
09:03:42
89.80
89.90
89.90
+1.30
1
342
09:03:42
89.80
89.90
89.80
+1.20
1
341
09:03:41
89.80
89.90
89.90
+1.30
1
340
09:03:39
89.80
89.90
89.80
+1.20
1
339
09:03:37
89.80
89.90
89.80
+1.20
1
338
09:03:37
89.80
89.90
89.80
+1.20
1
337
09:03:36
89.80
89.90
89.80
+1.20
1
336
09:03:34
89.80
89.90
89.80
+1.20
1
335
09:03:32
89.80
89.90
89.80
+1.20
1
334
09:03:31
89.80
89.90
89.80
+1.20
2
333
09:03:28
89.80
89.90
89.80
+1.20
1
331
09:03:27
89.70
89.80
89.80
+1.20
8
330
09:03:27
89.70
89.80
89.80
+1.20
1
322
09:03:27
89.70
89.80
89.80
+1.20
1
321
09:03:25
89.70
89.80
89.80
+1.20
1
320
09:03:25
89.70
89.80
89.80
+1.20
1
319
09:03:23
89.70
89.80
89.80
+1.20
6
318
09:03:22
89.70
89.80
89.80
+1.20
1
312
09:03:21
89.70
89.80
89.80
+1.20
1
311
09:03:20
89.70
89.80
89.80
+1.20
1
310
09:03:19
89.70
89.80
89.70
+1.10
2
309
09:03:19
89.70
89.80
89.80
+1.20
1
307
09:03:15
89.70
89.80
89.80
+1.20
1
306
09:03:12
89.70
89.80
89.70
+1.10
3
305
09:03:12
89.70
89.80
89.70
+1.10
5
302
09:03:06
89.60
89.70
89.70
+1.10
3
297
09:03:06
89.60
89.70
89.70
+1.10
2
294
09:03:03
89.60
89.80
89.80
+1.20
1
292
09:03:02
89.60
89.70
89.70
+1.10
1
291
09:03:02
89.60
89.70
89.70
+1.10
5
290
09:03:02
89.60
89.70
89.70
+1.10
20
285
09:03:01
89.60
89.70
89.70
+1.10
1
265
09:03:00
89.60
89.70
89.60
+1.00
1
264
09:02:58
89.50
89.70
89.50
+0.90
1
263
09:02:55
89.50
89.60
89.70
+1.10
3
262
09:02:55
89.50
89.60
89.60
+1.00
3
259
09:02:52
89.50
89.60
89.50
+0.90
3
256
09:02:52
89.60
89.70
89.60
+1.00
1
253
09:02:51
89.50
89.60
89.60
+1.00
1
252
09:02:51
89.50
89.60
89.60
+1.00
1
251
09:02:47
89.50
89.60
89.60
+1.00
5
250
09:02:46
89.50
89.60
89.60
+1.00
1
245
09:02:43
89.50
89.60
89.50
+0.90
3
244
09:02:42
89.50
89.60
89.60
+1.00
1
241
09:02:41
89.50
89.60
89.60
+1.00
2
240
09:02:41
89.50
89.60
89.60
+1.00
1
238
09:02:41
89.50
89.60
89.60
+1.00
1
237
09:02:38
89.50
89.60
89.60
+1.00
1
236
09:02:34
89.40
89.50
89.60
+1.00
4
235
09:02:34
89.40
89.50
89.50
+0.90
1
231
09:02:33
89.40
89.50
89.50
+0.90
19
230
09:02:28
89.40
89.50
89.50
+0.90
1
211
09:02:23
89.40
89.50
89.50
+0.90
1
210
09:02:22
89.40
89.50
89.50
+0.90
1
209
09:02:21
89.40
89.50
89.40
+0.80
2
208
09:02:19
89.40
89.50
89.50
+0.90
1
206
09:02:12
89.40
89.50
89.50
+0.90
1
205
09:02:11
89.40
89.50
89.40
+0.80
1
204
09:02:10
89.40
89.50
89.40
+0.80
1
203
09:02:07
89.40
89.50
89.50
+0.90
1
202
09:02:05
89.40
89.50
89.40
+0.80
5
201
09:02:05
89.40
89.50
89.40
+0.80
5
196
09:02:01
89.40
89.50
89.40
+0.80
1
191
09:01:58
89.40
89.50
89.40
+0.80
1
190
09:01:48
89.40
89.50
89.50
+0.90
1
189
09:01:44
89.40
89.50
89.40
+0.80
1
188
09:01:43
89.40
89.50
89.50
+0.90
10
187
09:01:39
89.30
89.40
89.40
+0.80
1
177
09:01:37
89.40
89.50
89.40
+0.80
3
176
09:01:31
89.40
89.50
89.40
+0.80
1
173
09:01:28
89.40
89.50
89.30
+0.70
1
172
09:01:28
89.40
89.50
89.40
+0.80
1
171
09:01:25
89.40
89.50
89.40
+0.80
1
170
09:01:24
89.50
89.60
89.50
+0.90
2
169
09:01:23
89.50
89.60
89.50
+0.90
1
167
09:01:22
89.50
89.60
89.50
+0.90
1
166
09:01:21
89.50
89.60
89.50
+0.90
1
165
09:01:18
89.50
89.60
89.50
+0.90
2
164
09:01:18
89.50
89.60
89.60
+1.00
2
162
09:01:13
89.40
89.60
89.40
+0.80
1
160
09:01:13
89.40
89.60
89.40
+0.80
1
159
09:01:12
89.40
89.60
89.40
+0.80
1
158
09:01:11
89.40
89.50
89.50
+0.90
17
157
09:01:11
89.30
89.40
89.40
+0.80
21
140
09:01:11
89.30
89.40
89.40
+0.80
1
119
09:01:09
89.20
89.30
89.30
+0.70
1
118
09:01:08
89.20
89.30
89.30
+0.70
5
117
09:01:06
89.20
89.30
89.30
+0.70
2
112
09:01:05
89.10
89.30
89.10
+0.50
1
110
09:01:05
89.10
89.20
89.20
+0.60
1
109
09:01:05
89.10
89.20
89.20
+0.60
1
108
09:01:02
89.10
89.20
89.20
+0.60
5
107
09:01:01
89.10
89.20
89.10
+0.50
1
102
09:00:56
89.10
89.20
89.10
+0.50
1
101
09:00:56
89.10
89.20
89.10
+0.50
1
100
09:00:56
89.10
89.20
89.20
+0.60
2
99
09:00:53
89.10
89.20
89.20
+0.60
1
97
09:00:51
89.10
89.20
89.20
+0.60
1
96
09:00:51
89.20
89.40
89.20
+0.60
9
95
09:00:48
89.30
89.40
89.30
+0.70
1
86
09:00:48
89.30
89.40
89.30
+0.70
5
85
09:00:43
89.30
89.40
89.30
+0.70
1
80
09:00:41
89.30
89.40
89.30
+0.70
1
79
09:00:39
89.20
89.40
89.20
+0.60
1
78
09:00:38
89.30
89.40
89.30
+0.70
1
77
09:00:35
89.20
89.30
89.30
+0.70
5
76
09:00:32
89.20
89.30
89.20
+0.60
3
71
09:00:28
89.20
89.30
89.20
+0.60
5
68
09:00:21
89.20
89.30
89.30
+0.70
2
63
09:00:20
89.20
89.30
89.30
+0.70
3
61
09:00:17
89.20
89.30
89.30
+0.70
1
58
09:00:16
89.20
89.30
89.30
+0.70
3
57
09:00:15
89.20
89.30
89.30
+0.70
2
54
09:00:14
89.20
89.30
89.30
+0.70
1
52
09:00:06
--
--
89.20
+0.60
51
51
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Apple iPhone 15 Pro Max (256G)
OPPO Reno11 (12G+256G)
DJI OSMO POCKET 3 全能套裝
LANCOME蘭蔻 超未來肌因賦活露 100ml
MyCard 3290點虛擬點數卡
Apple iPhone 15 (256G)
Apple iPhone 15 Pro (256G)
PChome 購物儲值6, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值1, 000元
PChome 購物儲值30, 000元
PChome 購物儲值100, 000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
陽明
萬海
士電
廣達
中興電
台積電
亞力
網家
00878
00940
0050
006208
0056
00919
00940成分股調整
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
AI PC概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股受惠AI 法人：不必對指數預...
‧
台積電德國廠效應 郭智輝：捷克...
‧
自行車庫存去化近尾聲各家說法...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
