最新[公告] 佳邦:公告本公司買回庫藏股執行完畢熱門[公告] 皇將:公告本公司配合檢調單位執行搜索調查
更新報價

佳　邦  (6284) 電子零組件業 上櫃 華新集團

80.00 ▲+2.00 +2.56% 1.11億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 1,399 79.90 1 80.00 19 78.80 81.20 78.80 78.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0079.9080.0080.00+2.00721399
13:24:0579.7079.9079.70+1.7011327
13:24:0579.6079.7079.70+1.7031326
13:24:0179.6079.7079.70+1.7031323
13:23:5579.6079.7079.70+1.7011320
13:23:3779.6079.7079.60+1.6021319
13:23:2179.6079.7079.60+1.6021317
13:23:1379.6079.7079.70+1.7011315
13:23:0979.6079.7079.70+1.7011314
13:22:4679.6079.8079.80+1.8011313
13:22:2579.7079.8079.70+1.7021312
13:22:2579.7079.8079.70+1.7011310
13:22:2579.7079.8079.70+1.70101309
13:21:1579.7079.9079.70+1.7011299
13:19:5979.7079.8079.80+1.8021298
13:19:3779.8079.9079.80+1.8021296
13:18:4479.8079.9079.80+1.8021294
13:18:1279.8079.9079.80+1.8011292
13:17:3879.7079.8079.80+1.8011291
13:16:5979.7079.8079.80+1.8011290
13:16:2079.8079.9079.80+1.8021289
13:14:5979.7079.8079.80+1.8011287
13:14:5579.7079.8079.80+1.8011286
13:14:5479.7079.8079.80+1.8011285
13:14:3979.7079.8079.80+1.8051284
13:14:1779.7079.8079.80+1.8011279
13:14:0179.7079.8079.80+1.8021278
13:13:4079.7079.8079.80+1.8011276
13:11:1879.7079.8079.80+1.8011275
13:10:4279.7079.8079.80+1.8011274
13:09:3779.7079.8079.80+1.8011273
13:09:3179.7079.8079.70+1.7011272
13:08:5779.7079.8079.70+1.7011271
13:08:3579.8079.9079.80+1.8011270
13:07:0079.8079.9079.80+1.8011269
13:06:4779.8079.9079.80+1.8021268
13:06:3279.8079.9079.90+1.9041266
13:06:0079.8079.9079.80+1.8011262
13:05:4979.8079.9079.90+1.9011261
13:05:2779.8079.9079.90+1.9011260
13:05:0079.8079.9079.80+1.8021259
13:01:4779.7079.8079.80+1.8021257
13:01:2679.8079.9079.80+1.8011255
13:01:0079.7079.8079.80+1.8041254
13:00:2579.7079.8079.80+1.8011250
12:58:4879.5079.7079.70+1.7091249
12:58:4879.6079.7079.60+1.6051240
12:55:5179.6079.8079.80+1.8011235
12:53:5379.6079.8079.80+1.8011234
12:53:5379.7079.8079.60+1.6011233
12:53:5379.7079.8079.70+1.7011232
12:53:3079.7079.8079.80+1.8011231
12:53:0979.7079.8079.80+1.8011230
12:52:2779.8079.9079.80+1.8011229
12:51:1179.8079.9079.90+1.9011228
12:51:0079.9080.0079.90+1.9011227
12:51:0079.9080.0079.90+1.9021226
12:50:1680.0080.1080.00+2.0011224
12:50:1179.9080.0080.00+2.0031223
12:48:0879.9080.0080.00+2.0021220
12:45:5879.7080.0080.00+2.0021218
12:44:5980.0080.1080.00+2.0011216
12:44:5979.7079.9080.00+2.0041215
12:44:5979.7079.9079.90+1.9011211
12:42:1779.7079.8079.80+1.8061210
12:41:2879.7079.8079.80+1.8011204
12:41:1979.7079.8079.70+1.7011203
12:41:1779.7079.8079.70+1.7011202
12:40:1479.7079.9079.70+1.7011201
12:39:5679.8080.0079.80+1.8071200
12:39:5079.8080.0079.80+1.8021193
12:39:3379.8080.0079.80+1.8011191
12:39:2079.9080.0079.90+1.90161190
12:37:4680.0080.2080.00+2.0031174
12:37:4680.1080.2080.10+2.1091171
12:35:3680.1080.2080.10+2.1011162
12:32:4480.1080.2080.10+2.1011161
12:30:5880.1080.2080.10+2.1011160
12:30:3380.2080.3080.20+2.2011159
12:29:4480.1080.3080.30+2.3021158
12:27:5680.0080.2080.30+2.3021156
12:27:5680.0080.2080.20+2.2011154
12:27:2579.9080.2080.20+2.2051153
12:26:3479.9080.0080.00+2.0011148
12:26:1480.0080.1080.00+2.0041147
12:25:4280.1080.2080.10+2.1041143
12:24:4980.2080.3080.20+2.2031139
12:18:5380.0080.1080.10+2.1011136
12:18:5380.0080.1080.40+2.4051135
12:18:5380.0080.1080.30+2.3011130
12:18:5380.0080.1080.20+2.2011129
12:18:5380.0080.1080.10+2.1031128
12:18:5280.0080.1080.10+2.1011125
12:17:2680.0080.1080.10+2.1011124
12:17:0680.0080.1080.10+2.1011123
12:17:0680.1080.3080.10+2.1021122
12:16:5480.1080.2080.20+2.2011120
12:16:5380.2080.3080.20+2.2011119
12:16:2180.1080.3080.30+2.3011118
12:15:1780.1080.2080.20+2.2041117
12:13:3380.0080.2080.20+2.2011113
12:12:5480.0080.1080.10+2.1021112
12:10:1779.9080.1080.10+2.1011110
12:08:3180.0080.1080.00+2.0011109
12:08:2180.1080.2080.00+2.0051108
12:08:2180.1080.2080.10+2.1011103
12:08:1980.0080.1080.10+2.1011102
12:08:1580.0080.1080.10+2.1011101
11:57:2880.1080.2080.00+2.0041100
11:57:2880.1080.2080.10+2.1011096
11:57:2880.0080.1080.10+2.1071095
11:51:1979.9080.0080.00+2.0011088
11:47:5380.0080.1080.00+2.0011087
11:47:4280.0080.1080.00+2.0011086
11:46:5580.0080.1080.00+2.0031085
11:46:5580.0080.1080.00+2.0021082
11:46:5580.0080.1080.00+2.0011080
11:45:4180.0080.1080.10+2.1011079
11:43:2080.1080.2080.10+2.1011078
11:42:1479.9080.0080.10+2.1071077
11:42:1479.9080.0080.00+2.0031070
11:42:0379.9080.0080.00+2.0011067
11:41:0079.8080.0080.00+2.0011066
11:40:5479.8080.0080.00+2.0011065
11:39:2879.8080.0080.00+2.0051064
11:37:5679.8079.9079.90+1.9011059
11:34:1079.8080.0080.00+2.0021058
11:29:0279.7080.0080.00+2.0021056
11:28:1479.6080.0080.00+2.0051054
11:27:4179.6079.9079.90+1.9011049
11:27:3779.6079.9079.90+1.9011048
11:26:4579.6079.9079.90+1.9011047
11:26:1379.6079.9079.90+1.9011046
11:23:5479.5079.6079.60+1.6031045
11:23:5479.7079.9079.60+1.60121042
11:23:5479.7079.9079.70+1.7051030
11:20:0579.6079.7079.70+1.70241025
11:19:3379.6079.7079.60+1.6011001
11:18:4279.6079.7079.60+1.6011000
11:18:2079.8079.9079.70+1.7023999
11:18:2079.8079.9079.80+1.803976
11:18:0179.8079.9079.90+1.901973
11:18:0079.8079.9079.80+1.801972
11:10:2279.8079.9079.90+1.901971
11:09:2779.8079.9079.90+1.901970
11:08:4379.8079.9079.80+1.802969
11:07:1279.8079.9079.80+1.801967
11:07:0579.8079.9079.80+1.802966
11:06:4379.9080.0079.90+1.903964
11:06:4279.9080.0079.90+1.902961
11:06:1679.9080.0079.90+1.901959
11:01:3179.8080.0080.00+2.001958
11:01:0979.8080.0079.80+1.801957
11:00:3380.0080.1080.00+2.0010956
11:00:3380.0080.1080.00+2.001946
11:00:3380.0080.1080.00+2.003945
11:00:3380.0080.1080.00+2.003942
11:00:3380.0080.1080.00+2.0015939
10:59:5080.0080.1080.00+2.005924
10:59:2880.0080.1080.00+2.001919
10:58:4680.0080.1080.10+2.101918
10:58:2980.0080.1080.10+2.102917
10:54:1380.0080.1080.10+2.101915
10:52:4180.0080.2080.00+2.001914
10:52:2380.0080.2080.00+2.003913
10:52:2380.0080.2080.00+2.001910
10:52:2380.2080.3080.00+2.001909
10:52:2380.2080.3080.10+2.1025908
10:52:2380.2080.3080.20+2.204883
10:52:0880.2080.3080.20+2.201879
10:51:0080.3080.4080.30+2.301878
10:50:1080.2080.3080.30+2.301877
10:49:0580.2080.3080.30+2.301876
10:46:1980.2080.3080.30+2.301875
10:45:0080.3080.4080.30+2.301874
10:41:1180.2080.3080.30+2.305873
10:37:5880.2080.3080.20+2.201868
10:36:2280.1080.3080.10+2.101867
10:31:5380.2080.5080.20+2.2010866
10:31:1880.4080.5080.40+2.401856
10:31:0380.4080.5080.40+2.408855
10:30:1980.4080.5080.40+2.401847
10:30:1480.4080.5080.40+2.401846
10:25:5680.4080.5080.40+2.401845
10:24:0780.2080.4080.40+2.402844
10:23:2880.2080.4080.20+2.202842
10:23:2580.2080.4080.20+2.201840
10:23:0380.3080.4080.30+2.301839
10:22:0280.3080.4080.30+2.301838
10:20:1680.3080.4080.30+2.301837
10:17:3280.4080.5080.40+2.401836
10:17:2980.3080.4080.40+2.401835
10:17:2780.3080.4080.40+2.401834
10:16:5780.4080.5080.40+2.401833
10:14:5780.3080.4080.40+2.401832
10:14:0480.3080.5080.50+2.502831
10:11:0580.2080.5080.50+2.501829
10:10:5880.3080.5080.30+2.302828
10:09:5480.3080.5080.30+2.302826
10:09:4480.4080.5080.40+2.401824
10:09:4380.5080.6080.50+2.501823
10:09:4380.5080.7080.50+2.501822
10:09:2180.5080.7080.50+2.503821
10:08:5180.6080.7080.60+2.603818
10:08:5180.6080.7080.60+2.601815
10:08:5180.6080.7080.60+2.6020814
10:07:3180.7080.8080.70+2.701794
10:07:0080.8080.9080.80+2.801793
10:06:4180.8080.9080.80+2.801792
10:06:3780.8080.9080.80+2.801791
10:06:3180.8080.9080.80+2.801790
10:05:5380.8080.9080.80+2.801789
10:05:2280.8080.9080.90+2.901788
10:05:0280.8080.9080.80+2.801787
10:05:0180.8080.9080.80+2.801786
10:04:5380.8080.9080.80+2.801785
10:04:4880.8080.9080.80+2.802784
10:04:4680.8080.9080.80+2.801782
10:04:2380.8080.9080.80+2.801781
10:03:5680.8080.9080.80+2.801780
10:03:3580.8080.9080.90+2.901779
10:03:0780.8080.9080.80+2.801778
10:03:0180.8080.9080.90+2.901777
10:02:1980.7080.8080.80+2.802776
10:01:4980.7080.9080.70+2.701774
10:01:4980.7080.9080.70+2.701773
10:01:4880.7080.9080.70+2.701772
10:01:3180.7080.9080.70+2.701771
10:00:1880.9081.0080.90+2.901770
10:00:1780.9081.0080.90+2.901769
10:00:1380.9081.0080.90+2.901768
10:00:0980.9081.0080.90+2.901767
10:00:0580.9081.0080.90+2.901766
09:59:5680.9081.0080.90+2.901765
09:59:4980.9081.0080.90+2.901764
09:59:4880.9081.0080.90+2.901763
09:59:4780.9081.0080.90+2.901762
09:59:4680.9081.0080.90+2.902761
09:59:3980.9081.0080.90+2.902759
09:59:1780.9081.0080.90+2.901757
09:58:5380.9081.1080.90+2.904756
09:58:5281.0081.1081.00+3.001752
09:58:3680.9081.0081.00+3.001751
09:58:1680.9081.0081.00+3.001750
09:58:1080.9081.0081.00+3.001749
09:57:5381.0081.1081.00+3.001748
09:57:5381.0081.1081.00+3.001747
09:57:4480.9081.0081.00+3.0013746
09:57:4480.9081.0081.00+3.002733
09:57:3480.9081.0080.90+2.901731
09:57:3180.9081.0080.90+2.901730
09:57:3180.9081.0080.90+2.901729
09:57:3180.9081.0080.90+2.901728
09:57:2580.9081.0080.90+2.901727
09:57:1580.9081.0080.90+2.901726
09:57:1280.9081.0080.90+2.901725
09:57:1080.9081.0080.90+2.901724
09:57:1080.9081.0080.90+2.904723
09:57:1080.9081.0080.90+2.906719
09:56:5480.9081.0081.00+3.002713
09:56:5280.9081.0080.90+2.901711
09:56:0780.9081.0081.00+3.002710
09:56:0480.9081.0081.00+3.005708
09:55:4180.9081.0081.00+3.002703
09:55:3380.9081.0081.00+3.001701
09:55:2080.9081.0080.90+2.906700
09:55:1181.0081.1081.00+3.001694
09:55:0780.9081.0081.00+3.001693
09:55:0780.9081.0081.00+3.003692
09:55:0581.0081.1081.00+3.001689
09:54:4281.1081.2081.10+3.104688
09:54:3680.9081.1081.10+3.101684
09:54:3681.0081.1081.00+3.001683
09:54:3380.9081.0081.00+3.001682
09:54:3381.0081.2081.00+3.001681
09:54:3380.9081.1081.10+3.105680
09:54:3280.9081.0081.00+3.001675
09:54:3281.0081.1081.00+3.001674
09:54:2480.9081.0081.00+3.003673
09:54:2481.0081.1081.00+3.002670
09:54:1580.9081.0081.00+3.002668
09:54:1481.0081.2081.00+3.003666
09:54:0981.0081.2081.20+3.2015663
09:54:0981.0081.1081.10+3.104648
09:53:5781.0081.1081.10+3.101644
09:53:4981.0081.2081.00+3.001643
09:53:4681.0081.1081.10+3.104642
09:53:4680.9081.0081.00+3.0021638
09:53:4680.7080.9080.90+2.902617
09:53:4480.7080.9080.70+2.701615
09:53:2480.6080.7080.70+2.701614
09:53:0580.7081.0080.70+2.701613
09:53:0380.7080.8080.80+2.8013612
09:53:0380.6080.7080.70+2.701599
09:53:0180.6080.7080.70+2.702598
09:52:5780.6080.7080.70+2.702596
09:52:4780.6080.8080.60+2.601594
09:52:2980.7080.9080.70+2.701593
09:52:2980.8081.0080.80+2.8013592
09:52:2980.8081.0080.80+2.801579
09:52:0680.8081.0081.00+3.001578
09:51:5180.9081.1080.90+2.902577
09:51:4380.8081.1081.10+3.101575
09:51:4280.8080.9080.90+2.902574
09:51:3780.8080.9080.90+2.902572
09:51:3180.9081.1080.90+2.901570
09:51:1980.7080.8080.80+2.805569
09:51:1980.6081.0081.00+3.002564
09:51:1880.6081.0081.00+3.002562
09:51:1680.6080.9080.90+2.905560
09:51:1380.6080.8080.80+2.801555
09:51:1280.5080.8080.80+2.804554
09:51:1080.5080.7080.70+2.701550
09:50:5880.5080.8080.50+2.501549
09:50:5180.5080.8080.50+2.501548
09:50:4880.4080.7080.70+2.703547
09:50:4880.4080.7080.70+2.702544
09:50:4880.3080.6080.60+2.602542
09:50:4880.3080.6080.60+2.603540
09:50:4880.3080.5080.50+2.501537
09:50:4580.2080.5080.50+2.505536
09:50:4580.2080.4080.40+2.401531
09:50:2380.4080.5080.40+2.406530
09:50:2080.4080.5080.40+2.401524
09:50:1980.4080.5080.50+2.501523
09:50:1580.4080.5080.50+2.501522
09:50:0880.5080.6080.50+2.502521
09:49:5980.4080.5080.50+2.501519
09:49:5980.4080.5080.50+2.501518
09:49:5880.4080.5080.50+2.501517
09:49:5680.4080.5080.40+2.401516
09:49:5580.4080.5080.50+2.501515
09:49:3480.3080.4080.40+2.401514
09:49:3180.3080.5080.50+2.503513
09:49:2680.2080.5080.50+2.501510
09:49:1780.2080.5080.50+2.501509
09:49:1480.2080.5080.50+2.501508
09:49:1480.2080.5080.50+2.501507
09:49:0780.2080.4080.40+2.402506
09:49:0780.2080.4080.40+2.401504
09:49:0780.2080.4080.40+2.406503
09:49:0780.2080.4080.40+2.401497
09:49:0780.2080.4080.40+2.401496
09:49:0680.2080.3080.30+2.305495
09:49:0680.2080.3080.30+2.302490
09:49:0680.2080.3080.30+2.304488
09:49:0680.1080.2080.20+2.205484
09:49:0680.0080.1080.10+2.1019479
09:49:0680.0080.1080.10+2.101460
09:49:0680.0080.1080.10+2.106459
09:49:0680.0080.1080.10+2.103453
09:49:0680.0080.1080.10+2.104450
09:49:0679.7079.8080.00+2.0063446
09:49:0679.7079.8079.90+1.9023383
09:49:0679.7079.8079.80+1.8011360
09:48:3879.6079.7079.70+1.709349
09:48:3679.6079.7079.60+1.602340
09:48:0479.6079.7079.60+1.601338
09:47:5279.6079.7079.60+1.601337
09:47:4079.6079.7079.60+1.601336
09:47:1979.6079.7079.70+1.702335
09:46:0779.5079.6079.60+1.601333
09:44:3979.5079.6079.60+1.602332
09:39:5879.3079.6079.70+1.703330
09:39:5879.3079.6079.60+1.602327
09:39:5079.3079.4079.40+1.402325
09:39:4979.2079.3079.30+1.302323
09:39:4979.3079.6079.30+1.304321
09:38:5979.5079.6079.30+1.303317
09:38:5979.5079.6079.40+1.403314
09:38:5979.5079.6079.50+1.501311
09:38:5779.4079.5079.50+1.502310
09:38:1679.4079.6079.40+1.401308
09:38:1279.4079.6079.40+1.401307
09:37:4979.6079.7079.40+1.401306
09:37:4979.6079.7079.60+1.602305
09:37:4879.6079.7079.60+1.601303
09:36:2979.6079.7079.60+1.601302
09:35:3079.4079.6079.60+1.603301
09:34:0879.4079.5079.50+1.501298
09:34:0779.5079.6079.50+1.501297
09:33:0879.5079.6079.60+1.601296
09:32:5979.3079.5079.50+1.502295
09:32:4779.3079.5079.30+1.3010293
09:32:1579.4079.5079.40+1.401283
09:31:5779.4079.5079.40+1.402282
09:31:3879.5079.6079.50+1.504280
09:31:2179.5079.6079.50+1.501276
09:30:5879.5079.6079.60+1.601275
09:30:0379.5079.7079.50+1.501274
09:29:1879.4079.5079.50+1.505273
09:29:1379.4079.5079.50+1.501268
09:29:1379.5079.8079.50+1.504267
09:28:4279.4079.7079.70+1.704263
09:27:2679.7079.8079.70+1.701259
09:27:2379.7079.8079.70+1.701258
09:26:5179.7079.8079.80+1.801257
09:26:4379.7079.8079.80+1.801256
09:26:4279.7079.8079.80+1.801255
09:26:3679.7079.8079.70+1.702254
09:26:3679.7079.8079.70+1.705252
09:26:3579.4079.5079.70+1.706247
09:26:3579.4079.5079.60+1.603241
09:26:3579.4079.5079.50+1.502238
09:26:1379.3079.4079.50+1.507236
09:26:1379.3079.4079.40+1.403229
09:26:0179.3079.4079.40+1.401226
09:25:5979.3079.4079.30+1.301225
09:25:1879.3079.4079.30+1.301224
09:24:1479.3079.4079.30+1.302223
09:24:0579.3079.4079.40+1.401221
09:23:4779.3079.4079.30+1.301220
09:23:4679.2079.3079.30+1.304219
09:23:0679.1079.2079.20+1.203215
09:20:3279.2079.3079.20+1.203212
09:19:2279.2079.3079.30+1.301209
09:18:1279.4079.5079.40+1.401208
09:18:0879.2079.4079.40+1.405207
09:16:2579.4079.5079.40+1.401202
09:16:2579.4079.5079.40+1.405201
09:16:1779.4079.5079.50+1.501196
09:14:5279.5079.6079.50+1.502195
09:14:4979.4079.5079.50+1.503193
09:14:2779.4079.5079.40+1.402190
09:14:1679.4079.5079.50+1.501188
09:13:5479.4079.5079.50+1.501187
09:13:2379.4079.5079.50+1.503186
09:13:0479.4079.5079.50+1.501183
09:12:5979.4079.5079.50+1.501182
09:12:3679.4079.5079.40+1.401181
09:12:3079.6079.7079.60+1.601180
09:12:2779.6079.7079.60+1.601179
09:12:1779.6079.7079.60+1.601178
09:12:1379.4079.5079.50+1.501177
09:12:0879.5079.7079.50+1.504176
09:12:0779.5079.7079.50+1.502172
09:11:5779.4079.5079.50+1.5021170
09:11:5679.4079.5079.50+1.5015149
09:11:5479.4079.5079.40+1.401134
09:11:4879.4079.5079.40+1.401133
09:11:4579.4079.5079.40+1.402132
09:11:4579.2079.4079.40+1.409130
09:11:2579.0079.4079.40+1.401121
09:11:2579.2079.4079.20+1.205120
09:11:1579.2079.3079.30+1.301115
09:10:2779.0079.1079.10+1.104114
09:10:2779.0079.1079.10+1.106110
09:10:2779.3079.4079.10+1.108104
09:10:2779.3079.4079.20+1.20196
09:10:2779.3079.4079.30+1.30195
09:10:2079.2079.4079.40+1.40194
09:10:0879.2079.4079.40+1.40493
09:09:5879.2079.3079.30+1.30489
09:09:4479.1079.2079.20+1.20485
09:09:4079.1079.2079.20+1.20181
09:09:2979.1079.2079.20+1.20180
09:08:3679.2079.3079.10+1.10179
09:08:3679.2079.3079.20+1.20278
09:08:0779.1079.3079.10+1.10176
09:08:0779.1079.2079.20+1.20875
09:08:0779.0079.1079.10+1.10567
09:07:5778.9079.0079.00+1.00862
09:07:4078.9079.0078.90+0.90554
09:07:1978.9079.0079.00+1.00549
09:07:0178.9079.0078.90+0.90144
09:06:5878.9079.0079.00+1.00143
09:06:2978.8079.0078.80+0.80142
09:06:1978.8079.0079.00+1.00141
09:05:2978.7078.9078.90+0.90140
09:04:4178.6078.9078.90+0.90139
09:04:3178.9079.0078.90+0.90138
09:04:1178.9079.0079.00+1.00237
09:03:5178.8079.0079.00+1.00235
09:03:2378.8079.0079.00+1.00533
09:02:4278.7078.8078.80+0.80128
09:02:4178.7079.0079.00+1.00627
09:02:3378.6078.8078.80+0.80221
09:02:3378.9079.0078.80+0.80219
09:02:3378.9079.0078.90+0.90117
09:02:3178.8078.9078.90+0.90216
09:01:3978.7078.9078.90+0.90114
09:01:2778.8079.0078.80+0.80113
09:01:2578.8079.0079.00+1.00112
09:01:1678.8079.0079.00+1.00111
09:00:4978.8079.1079.10+1.10110
09:00:2278.8079.1079.10+1.1019
09:00:1778.8079.0079.00+1.0018
09:00:1378.8079.0079.00+1.0017
09:00:1178.8078.9078.90+0.9016
09:00:11----78.80+0.8055
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 98489.21 4,154.57 4.40%
以太幣ETH 3308.87 236.81 7.71%
瑞波幣XRP 1.44 0.34 30.64%
比特幣現金BCH 484.87 44.54 10.12%
萊特幣LTC 89.82 6.45 7.73%
卡達幣ADA 0.927890 0.13 15.94%
波場幣TRX 0.200086 0.01 2.66%
恆星幣XLM 0.294950 0.05 19.16%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。