最新[公告] 訊映:本公司董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜熱門[公告] 雙鴻:本公司因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解

更新報價

佳　邦 (6284) 電子零組件業上櫃華新集團

75.60 ▼-2.40 -3.08% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	1,258	75.60	6	75.70	7	79.30	79.30	75.60	78.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	75.60	75.70	75.60	-2.40	1	1258
13:30:00	75.60	75.70	75.60	-2.40	63	1257
13:24:55	75.70	75.80	75.70	-2.30	1	1194
13:24:55	75.70	75.80	75.70	-2.30	1	1193
13:24:55	75.70	75.80	75.70	-2.30	1	1192
13:24:55	75.70	75.80	75.70	-2.30	1	1191
13:24:05	75.70	75.80	75.80	-2.20	4	1190
13:24:05	75.70	75.80	75.70	-2.30	1	1186
13:22:59	75.70	75.80	75.70	-2.30	1	1185
13:22:59	75.70	75.80	75.70	-2.30	2	1184
13:22:54	75.70	75.80	75.70	-2.30	1	1182
13:22:14	75.70	75.80	75.70	-2.30	1	1181
13:22:07	75.70	75.80	75.80	-2.20	1	1180
13:22:00	75.70	75.80	75.70	-2.30	1	1179
13:21:31	75.70	75.80	75.80	-2.20	1	1178
13:20:32	75.70	75.80	75.80	-2.20	1	1177
13:20:03	75.70	75.80	75.70	-2.30	3	1176
13:19:44	75.80	75.90	75.80	-2.20	1	1173
13:19:44	75.70	75.80	75.80	-2.20	1	1172
13:19:40	75.70	75.80	75.80	-2.20	1	1171
13:19:21	75.70	75.80	75.80	-2.20	1	1170
13:19:09	75.70	75.80	75.70	-2.30	1	1169
13:19:09	75.70	75.80	75.80	-2.20	1	1168
13:18:57	75.70	75.80	75.70	-2.30	1	1167
13:18:57	75.70	75.80	75.70	-2.30	1	1166
13:18:02	75.60	75.80	75.60	-2.40	1	1165
13:17:56	75.60	75.70	75.70	-2.30	7	1164
13:17:43	75.60	75.70	75.70	-2.30	1	1157
13:17:39	75.60	75.70	75.70	-2.30	1	1156
13:17:17	75.80	75.90	75.80	-2.20	1	1155
13:17:17	75.80	75.90	75.80	-2.20	1	1154
13:17:13	75.80	75.90	75.80	-2.20	1	1153
13:17:11	75.80	75.90	75.80	-2.20	1	1152
13:16:47	75.80	75.90	75.80	-2.20	2	1151
13:16:26	75.90	76.00	75.90	-2.10	2	1149
13:16:10	75.80	75.90	75.90	-2.10	1	1147
13:16:10	75.90	76.00	75.90	-2.10	1	1146
13:15:56	75.80	76.00	75.80	-2.20	1	1145
13:15:34	75.80	75.90	75.90	-2.10	1	1144
13:14:55	75.80	75.90	75.80	-2.20	1	1143
13:14:55	75.80	75.90	75.80	-2.20	5	1142
13:14:55	76.10	76.20	76.00	-2.00	45	1137
13:14:55	76.10	76.20	76.10	-1.90	5	1092
13:14:38	76.10	76.20	76.20	-1.80	1	1087
13:14:30	76.10	76.20	76.10	-1.90	1	1086
13:14:28	76.10	76.20	76.10	-1.90	5	1085
13:14:13	76.10	76.20	76.10	-1.90	1	1080
13:13:23	76.10	76.20	76.10	-1.90	1	1079
13:13:13	76.10	76.20	76.10	-1.90	1	1078
13:13:10	76.10	76.20	76.10	-1.90	1	1077
13:13:09	76.10	76.30	76.10	-1.90	1	1076
13:13:09	76.20	76.30	76.20	-1.80	8	1075
13:13:09	76.20	76.30	76.20	-1.80	2	1067
13:13:09	76.30	76.40	76.30	-1.70	17	1065
13:13:09	76.30	76.40	76.30	-1.70	5	1048
13:13:01	76.30	76.40	76.30	-1.70	1	1043
13:12:32	76.40	76.50	76.40	-1.60	1	1042
13:12:32	76.40	76.50	76.40	-1.60	2	1041
13:12:00	76.40	76.50	76.40	-1.60	1	1039
13:12:00	76.40	76.50	76.40	-1.60	2	1038
13:11:14	76.40	76.50	76.40	-1.60	1	1036
13:10:16	76.40	76.50	76.40	-1.60	1	1035
13:10:06	76.40	76.50	76.40	-1.60	1	1034
13:10:06	76.30	76.40	76.40	-1.60	4	1033
13:09:49	76.40	76.50	76.40	-1.60	3	1029
13:09:43	76.40	76.50	76.40	-1.60	1	1026
13:09:43	76.40	76.50	76.40	-1.60	2	1025
13:09:01	76.40	76.50	76.40	-1.60	1	1023
13:08:29	76.40	76.50	76.40	-1.60	1	1022
13:07:54	76.40	76.50	76.40	-1.60	1	1021
13:07:08	76.40	76.50	76.40	-1.60	2	1020
13:06:00	76.40	76.50	76.40	-1.60	1	1018
13:05:57	76.40	76.50	76.40	-1.60	1	1017
13:05:14	76.40	76.50	76.50	-1.50	2	1016
13:04:46	76.50	76.60	76.50	-1.50	2	1014
13:04:46	76.50	76.60	76.50	-1.50	4	1012
13:04:46	76.50	76.60	76.50	-1.50	4	1008
13:04:46	76.50	76.60	76.50	-1.50	1	1004
13:04:32	76.50	76.60	76.50	-1.50	5	1003
13:04:32	76.50	76.60	76.50	-1.50	1	998
13:04:03	76.50	76.60	76.50	-1.50	1	997
13:02:55	76.50	76.60	76.60	-1.40	1	996
13:02:12	76.50	76.60	76.50	-1.50	1	995
13:02:11	76.50	76.60	76.50	-1.50	1	994
13:02:03	76.50	76.60	76.50	-1.50	1	993
13:01:50	76.60	76.70	76.60	-1.40	3	992
13:01:50	76.60	76.70	76.60	-1.40	1	989
13:01:02	76.70	76.80	76.70	-1.30	3	988
13:00:51	76.80	76.90	76.80	-1.20	4	985
12:59:59	77.00	77.10	77.00	-1.00	6	981
12:59:59	76.80	77.00	77.00	-1.00	4	975
12:59:58	76.80	77.00	76.80	-1.20	1	971
12:59:51	76.90	77.00	76.90	-1.10	1	970
12:59:47	77.00	77.10	77.00	-1.00	8	969
12:59:47	76.80	77.00	77.00	-1.00	2	961
12:59:29	76.90	77.00	76.90	-1.10	2	959
12:59:29	77.00	77.10	77.00	-1.00	8	957
12:59:23	77.00	77.10	77.00	-1.00	1	949
12:58:59	76.90	77.00	77.00	-1.00	2	948
12:58:48	77.00	77.10	77.00	-1.00	2	946
12:58:48	76.80	77.00	77.00	-1.00	8	944
12:58:38	76.80	76.90	77.00	-1.00	8	936
12:58:38	76.80	76.90	76.90	-1.10	2	928
12:58:33	76.90	77.00	76.90	-1.10	2	926
12:58:33	76.90	77.00	76.90	-1.10	3	924
12:58:33	76.90	77.00	76.90	-1.10	1	921
12:58:24	77.00	77.10	77.00	-1.00	7	920
12:57:23	77.00	77.10	77.00	-1.00	1	913
12:57:16	77.00	77.10	77.00	-1.00	1	912
12:54:54	77.00	77.10	77.00	-1.00	1	911
12:54:38	77.00	77.10	77.00	-1.00	1	910
12:53:35	77.00	77.10	77.00	-1.00	1	909
12:51:19	77.00	77.10	77.00	-1.00	1	908
12:51:10	77.00	77.10	77.00	-1.00	1	907
12:50:55	77.00	77.10	77.00	-1.00	1	906
12:50:33	77.00	77.10	77.00	-1.00	1	905
12:50:32	77.00	77.10	77.00	-1.00	1	904
12:50:27	77.00	77.10	77.00	-1.00	5	903
12:49:46	77.00	77.10	77.00	-1.00	1	898
12:47:14	77.00	77.10	77.00	-1.00	1	897
12:46:54	76.90	77.00	77.00	-1.00	1	896
12:46:16	77.00	77.10	77.00	-1.00	5	895
12:46:14	77.00	77.10	77.00	-1.00	1	890
12:44:49	77.00	77.10	77.00	-1.00	1	889
12:43:18	76.90	77.00	77.00	-1.00	3	888
12:42:23	77.00	77.10	77.00	-1.00	1	885
12:42:23	77.00	77.10	77.00	-1.00	4	884
12:41:46	77.00	77.10	77.00	-1.00	3	880
12:41:11	76.90	77.00	77.00	-1.00	2	877
12:40:54	77.00	77.10	77.00	-1.00	1	875
12:40:38	77.00	77.10	77.00	-1.00	1	874
12:40:38	77.00	77.10	77.00	-1.00	6	873
12:38:13	76.90	77.00	77.00	-1.00	2	867
12:38:02	77.00	77.10	77.00	-1.00	2	865
12:37:47	77.00	77.10	77.00	-1.00	3	863
12:36:55	77.00	77.10	77.00	-1.00	1	860
12:36:34	77.00	77.10	77.00	-1.00	2	859
12:33:25	77.10	77.20	77.10	-0.90	1	857
12:31:51	77.00	77.10	77.10	-0.90	2	856
12:31:47	77.00	77.10	77.10	-0.90	2	854
12:30:21	76.90	77.00	77.00	-1.00	3	852
12:30:08	77.00	77.10	77.00	-1.00	2	849
12:30:06	77.00	77.10	77.00	-1.00	1	847
12:29:24	77.00	77.10	77.00	-1.00	2	846
12:28:48	77.00	77.10	77.00	-1.00	1	844
12:28:04	77.00	77.10	77.10	-0.90	1	843
12:27:36	77.00	77.10	77.00	-1.00	2	842
12:27:32	77.00	77.10	77.00	-1.00	1	840
12:24:40	76.90	77.00	77.00	-1.00	2	839
12:24:22	77.00	77.10	77.00	-1.00	1	837
12:24:22	77.00	77.10	77.00	-1.00	2	836
12:24:22	77.00	77.10	77.00	-1.00	3	834
12:22:33	76.90	77.00	77.00	-1.00	4	831
12:21:51	77.00	77.10	77.00	-1.00	2	827
12:21:51	77.00	77.10	77.00	-1.00	1	825
12:21:51	77.00	77.10	77.00	-1.00	3	824
12:21:51	77.00	77.10	77.00	-1.00	1	821
12:21:51	77.00	77.10	77.00	-1.00	3	820
12:21:51	77.00	77.10	77.00	-1.00	2	817
12:18:15	77.00	77.10	77.00	-1.00	1	815
12:18:05	77.00	77.10	77.00	-1.00	1	814
12:17:33	77.00	77.10	77.00	-1.00	1	813
12:16:33	77.00	77.10	77.00	-1.00	1	812
12:11:17	77.00	77.10	77.00	-1.00	1	811
12:10:33	77.00	77.10	77.00	-1.00	1	810
12:07:08	77.00	77.10	77.00	-1.00	1	809
12:06:47	77.00	77.10	77.00	-1.00	1	808
12:03:45	77.10	77.20	77.10	-0.90	1	807
11:59:49	77.10	77.20	77.10	-0.90	3	806
11:59:46	77.10	77.20	77.10	-0.90	1	803
11:55:06	77.10	77.20	77.10	-0.90	1	802
11:54:30	77.10	77.20	77.10	-0.90	1	801
11:51:38	77.20	77.30	77.20	-0.80	1	800
11:51:38	77.20	77.30	77.20	-0.80	1	799
11:47:16	77.30	77.40	77.30	-0.70	1	798
11:46:08	77.20	77.30	77.30	-0.70	1	797
11:45:27	77.40	77.50	77.40	-0.60	2	796
11:41:19	77.30	77.40	77.40	-0.60	2	794
11:38:34	77.30	77.40	77.30	-0.70	1	792
11:36:36	77.30	77.40	77.30	-0.70	1	791
11:36:08	77.30	77.40	77.30	-0.70	1	790
11:35:35	77.30	77.40	77.30	-0.70	1	789
11:35:06	77.20	77.30	77.30	-0.70	1	788
11:35:05	77.20	77.30	77.30	-0.70	1	787
11:32:05	77.40	77.70	77.40	-0.60	1	786
11:29:36	77.70	77.80	77.70	-0.30	2	785
11:25:43	77.70	77.80	77.70	-0.30	1	783
11:25:43	77.70	77.80	77.70	-0.30	1	782
11:25:43	77.70	77.80	77.70	-0.30	1	781
11:25:41	77.70	77.80	77.70	-0.30	1	780
11:25:05	77.70	77.80	77.70	-0.30	1	779
11:24:40	77.70	77.80	77.70	-0.30	1	778
11:23:56	77.70	77.80	77.70	-0.30	1	777
11:21:00	77.60	77.70	77.70	-0.30	2	776
11:19:15	77.50	77.60	77.60	-0.40	1	774
11:19:02	77.50	77.60	77.60	-0.40	1	773
11:18:36	77.50	77.60	77.60	-0.40	2	772
11:18:32	77.40	77.50	77.50	-0.50	12	770
11:17:55	77.40	77.50	77.40	-0.60	1	758
11:16:35	77.40	77.50	77.40	-0.60	1	757
11:15:00	77.30	77.40	77.40	-0.60	6	756
11:15:00	77.20	77.30	77.30	-0.70	2	750
11:15:00	77.20	77.30	77.30	-0.70	2	748
11:15:00	77.20	77.30	77.30	-0.70	1	746
11:13:40	77.20	77.30	77.20	-0.80	1	745
11:03:52	77.00	77.10	77.10	-0.90	1	744
11:03:52	77.00	77.10	77.10	-0.90	3	743
11:03:43	77.00	77.10	77.00	-1.00	1	740
11:01:28	77.00	77.10	77.00	-1.00	10	739
10:59:05	77.10	77.30	77.10	-0.90	1	729
10:59:00	77.00	77.20	77.20	-0.80	2	728
10:56:22	77.00	77.10	77.10	-0.90	2	726
10:56:22	77.00	77.10	77.10	-0.90	1	724
10:55:24	76.90	77.00	77.00	-1.00	2	723
10:55:24	76.90	77.00	77.00	-1.00	10	721
10:55:15	76.80	76.90	77.00	-1.00	8	711
10:55:15	76.80	76.90	76.90	-1.10	2	703
10:55:03	76.90	77.00	76.90	-1.10	1	701
10:55:03	76.80	76.90	77.00	-1.00	7	700
10:55:03	76.80	76.90	76.90	-1.10	3	693
10:54:49	76.80	76.90	76.90	-1.10	10	690
10:52:16	77.00	77.10	77.00	-1.00	6	680
10:52:16	77.00	77.10	77.00	-1.00	1	674
10:49:01	77.00	77.10	77.00	-1.00	3	673
10:49:01	77.00	77.10	77.00	-1.00	1	670
10:49:01	77.00	77.10	77.00	-1.00	1	669
10:48:22	77.00	77.10	77.00	-1.00	1	668
10:45:30	77.00	77.10	77.00	-1.00	1	667
10:44:57	77.00	77.10	77.00	-1.00	5	666
10:43:59	77.00	77.10	77.00	-1.00	1	661
10:41:47	77.00	77.10	77.00	-1.00	1	660
10:39:05	77.00	77.10	77.00	-1.00	2	659
10:37:05	77.00	77.10	77.00	-1.00	1	657
10:36:42	77.00	77.10	77.00	-1.00	1	656
10:36:39	77.00	77.10	77.00	-1.00	3	655
10:36:28	77.00	77.10	77.00	-1.00	2	652
10:35:15	77.00	77.10	77.00	-1.00	1	650
10:34:51	77.00	77.20	77.00	-1.00	1	649
10:27:25	77.00	77.10	77.10	-0.90	1	648
10:27:17	77.10	77.30	77.10	-0.90	1	647
10:26:40	77.10	77.30	77.10	-0.90	3	646
10:23:43	77.30	77.40	77.30	-0.70	1	643
10:22:07	77.40	77.50	77.40	-0.60	1	642
10:19:47	77.40	77.50	77.50	-0.50	1	641
10:19:47	77.30	77.40	77.40	-0.60	6	640
10:19:43	77.20	77.30	77.30	-0.70	4	634
10:19:43	77.00	77.10	77.10	-0.90	5	630
10:17:41	77.10	77.20	77.10	-0.90	3	625
10:16:35	77.20	77.30	77.20	-0.80	1	622
10:12:00	77.10	77.20	77.20	-0.80	2	621
10:11:00	77.00	77.10	77.10	-0.90	5	619
10:11:00	77.00	77.10	77.10	-0.90	2	614
10:10:17	77.00	77.10	77.00	-1.00	3	612
10:08:46	77.00	77.10	77.00	-1.00	10	609
10:08:40	77.00	77.10	77.10	-0.90	1	599
10:07:08	77.00	77.10	77.00	-1.00	1	598
10:07:08	77.00	77.10	77.00	-1.00	6	597
10:06:54	77.00	77.10	77.00	-1.00	1	591
10:05:55	76.70	77.00	77.00	-1.00	3	590
10:05:35	77.00	77.10	77.00	-1.00	10	587
10:04:58	77.00	77.10	77.00	-1.00	1	577
10:04:45	77.00	77.10	77.00	-1.00	1	576
10:04:36	77.00	77.10	77.10	-0.90	1	575
10:04:17	77.00	77.10	77.10	-0.90	2	574
10:02:35	76.70	77.00	77.00	-1.00	2	572
10:02:14	77.00	77.10	77.00	-1.00	9	570
10:02:14	76.70	77.00	77.00	-1.00	1	561
10:01:57	77.00	77.10	77.00	-1.00	7	560
10:01:57	76.60	77.00	77.00	-1.00	3	553
10:01:34	77.00	77.10	77.00	-1.00	2	550
10:01:22	77.00	77.10	77.00	-1.00	9	548
10:01:15	76.70	77.00	77.00	-1.00	1	539
10:01:05	77.00	77.10	77.00	-1.00	4	538
10:01:05	76.60	76.90	77.00	-1.00	4	534
10:01:05	76.60	76.90	76.90	-1.10	2	530
10:00:05	76.50	76.90	77.00	-1.00	4	528
10:00:05	76.50	76.90	76.90	-1.10	6	524
09:59:46	76.50	77.00	76.50	-1.50	2	518
09:59:07	77.00	77.10	77.00	-1.00	4	516
09:59:07	76.50	76.90	77.00	-1.00	3	512
09:59:07	76.50	76.90	76.90	-1.10	3	509
09:58:50	77.00	77.10	77.00	-1.00	3	506
09:58:50	77.00	77.10	77.00	-1.00	5	503
09:58:50	76.60	77.00	77.00	-1.00	2	498
09:58:21	77.00	77.10	77.00	-1.00	7	496
09:58:21	77.00	77.10	77.00	-1.00	1	489
09:58:14	77.00	77.10	77.00	-1.00	1	488
09:58:14	76.60	76.90	76.90	-1.10	1	487
09:58:04	77.00	77.10	77.00	-1.00	6	486
09:58:04	76.60	76.80	77.00	-1.00	1	480
09:58:04	76.60	76.80	76.90	-1.10	1	479
09:58:04	76.60	76.80	76.80	-1.20	2	478
09:57:34	77.00	77.10	77.00	-1.00	8	476
09:57:25	77.00	77.10	77.00	-1.00	1	468
09:57:04	76.70	77.00	77.00	-1.00	1	467
09:56:50	77.00	77.10	77.00	-1.00	1	466
09:56:50	77.00	77.10	77.00	-1.00	2	465
09:56:50	77.00	77.10	77.00	-1.00	1	463
09:56:50	77.00	77.10	77.00	-1.00	6	462
09:56:34	77.00	77.10	77.00	-1.00	1	456
09:56:34	77.00	77.10	77.00	-1.00	4	455
09:56:34	77.00	77.10	77.00	-1.00	1	451
09:56:22	77.00	77.10	77.00	-1.00	1	450
09:56:22	76.60	76.90	77.00	-1.00	2	449
09:56:22	76.60	76.90	76.90	-1.10	1	447
09:56:00	76.70	77.10	76.70	-1.30	1	446
09:55:32	77.00	77.30	77.00	-1.00	7	445
09:55:11	77.00	77.40	77.00	-1.00	1	438
09:54:22	76.80	77.00	77.00	-1.00	2	437
09:54:03	77.00	77.30	77.00	-1.00	6	435
09:53:38	77.00	77.20	77.20	-0.80	2	429
09:53:38	76.60	77.00	77.00	-1.00	4	427
09:53:28	76.50	76.60	77.00	-1.00	1	423
09:53:28	76.50	76.60	76.90	-1.10	4	422
09:53:28	76.50	76.60	76.80	-1.20	2	418
09:53:28	76.50	76.60	76.70	-1.30	2	416
09:53:28	76.50	76.60	76.60	-1.40	1	414
09:53:23	76.50	76.60	76.60	-1.40	1	413
09:52:51	76.60	76.70	76.60	-1.40	1	412
09:52:43	76.60	76.70	76.60	-1.40	1	411
09:52:43	76.60	76.70	76.60	-1.40	1	410
09:52:43	76.60	76.70	76.60	-1.40	2	409
09:52:11	76.60	76.70	76.70	-1.30	1	407
09:51:01	76.70	76.80	76.70	-1.30	1	406
09:50:35	76.60	76.90	76.60	-1.40	1	405
09:50:35	76.50	76.60	76.60	-1.40	1	404
09:50:35	76.50	76.60	76.60	-1.40	1	403
09:49:47	76.50	76.60	76.60	-1.40	1	402
09:48:56	76.60	76.80	76.60	-1.40	2	401
09:47:52	76.50	76.60	76.60	-1.40	1	399
09:46:29	76.40	76.50	76.50	-1.50	3	398
09:44:05	76.40	76.60	76.40	-1.60	1	395
09:44:00	76.50	76.60	76.50	-1.50	1	394
09:42:32	76.30	76.40	76.40	-1.60	1	393
09:42:25	76.30	76.40	76.40	-1.60	1	392
09:42:22	76.30	76.40	76.30	-1.70	1	391
09:42:13	76.30	76.40	76.30	-1.70	2	390
09:41:30	76.30	76.40	76.30	-1.70	1	388
09:41:30	76.20	76.30	76.30	-1.70	1	387
09:40:48	76.20	76.30	76.30	-1.70	1	386
09:40:07	76.20	76.30	76.40	-1.60	1	385
09:40:07	76.20	76.30	76.30	-1.70	1	384
09:40:01	76.30	76.40	76.30	-1.70	2	383
09:40:01	76.30	76.40	76.30	-1.70	5	381
09:40:01	76.30	76.40	76.30	-1.70	2	376
09:39:41	76.30	76.40	76.40	-1.60	1	374
09:39:32	76.40	76.50	76.40	-1.60	3	373
09:39:18	76.40	76.50	76.40	-1.60	3	370
09:38:24	76.40	76.50	76.40	-1.60	1	367
09:38:18	76.40	76.50	76.40	-1.60	1	366
09:38:02	76.40	76.50	76.40	-1.60	1	365
09:38:02	76.40	76.50	76.40	-1.60	1	364
09:38:02	76.50	76.60	76.50	-1.50	29	363
09:38:02	76.60	76.70	76.60	-1.40	8	334
09:37:15	76.70	76.80	76.70	-1.30	6	326
09:37:15	76.70	76.80	76.70	-1.30	2	320
09:37:03	76.70	76.80	76.80	-1.20	1	318
09:37:03	76.70	76.80	76.70	-1.30	1	317
09:36:46	76.80	76.90	76.80	-1.20	2	316
09:36:46	76.80	76.90	76.80	-1.20	3	314
09:35:47	76.90	77.00	76.90	-1.10	4	311
09:33:42	76.90	77.00	77.00	-1.00	2	307
09:33:33	76.90	77.00	77.00	-1.00	1	305
09:33:08	76.90	77.00	77.00	-1.00	1	304
09:32:55	77.00	77.10	77.00	-1.00	1	303
09:32:55	77.00	77.10	77.00	-1.00	1	302
09:31:21	76.70	76.80	76.80	-1.20	1	301
09:31:08	76.80	76.90	76.80	-1.20	1	300
09:30:54	76.70	76.80	76.80	-1.20	1	299
09:30:54	76.70	76.80	76.80	-1.20	1	298
09:30:38	76.70	76.80	76.80	-1.20	1	297
09:30:31	76.70	76.80	76.80	-1.20	1	296
09:30:29	76.70	76.80	76.80	-1.20	1	295
09:30:25	76.70	76.80	76.80	-1.20	1	294
09:29:34	76.70	76.80	76.80	-1.20	1	293
09:29:00	76.50	76.70	76.70	-1.30	5	292
09:28:59	76.50	76.60	76.60	-1.40	1	287
09:28:59	76.60	76.70	76.60	-1.40	2	286
09:28:50	76.60	76.80	76.60	-1.40	1	284
09:28:31	76.70	76.80	76.70	-1.30	1	283
09:28:31	76.50	76.60	76.60	-1.40	1	282
09:28:31	76.50	76.60	76.60	-1.40	5	281
09:28:30	76.60	76.80	76.60	-1.40	7	276
09:28:21	76.60	76.80	76.80	-1.20	1	269
09:28:21	76.70	76.80	76.70	-1.30	2	268
09:28:05	76.70	76.80	76.80	-1.20	1	266
09:27:58	76.70	76.80	76.70	-1.30	2	265
09:27:49	76.70	76.80	76.80	-1.20	1	263
09:27:46	76.70	76.80	76.70	-1.30	3	262
09:27:08	76.70	76.80	76.80	-1.20	1	259
09:27:05	76.70	76.80	76.80	-1.20	1	258
09:26:55	76.70	76.80	76.80	-1.20	1	257
09:26:40	76.70	76.80	76.80	-1.20	1	256
09:26:17	76.80	76.90	76.80	-1.20	2	255
09:26:17	76.80	76.90	76.80	-1.20	2	253
09:26:13	76.80	76.90	76.80	-1.20	3	251
09:25:57	76.80	76.90	76.80	-1.20	1	248
09:25:46	76.90	77.00	76.90	-1.10	1	247
09:25:46	76.90	77.00	76.90	-1.10	1	246
09:25:46	77.00	77.10	77.00	-1.00	23	245
09:24:56	77.10	77.20	77.10	-0.90	10	222
09:24:50	77.10	77.20	77.10	-0.90	2	212
09:24:39	77.10	77.20	77.10	-0.90	1	210
09:24:21	77.20	77.40	77.40	-0.60	1	209
09:24:21	77.40	77.50	77.40	-0.60	1	208
09:24:21	77.40	77.50	77.40	-0.60	1	207
09:24:21	77.40	77.50	77.40	-0.60	1	206
09:24:21	77.10	77.20	77.40	-0.60	2	205
09:24:21	77.10	77.20	77.30	-0.70	4	203
09:24:21	77.10	77.20	77.20	-0.80	1	199
09:24:16	77.20	77.30	77.20	-0.80	2	198
09:24:14	77.20	77.30	77.20	-0.80	1	196
09:24:14	77.20	77.30	77.20	-0.80	4	195
09:24:14	77.20	77.30	77.20	-0.80	1	191
09:24:14	77.20	77.30	77.20	-0.80	2	190
09:24:12	77.30	77.40	77.30	-0.70	7	188
09:24:12	77.30	77.40	77.30	-0.70	1	181
09:24:12	77.30	77.40	77.30	-0.70	1	180
09:24:12	77.30	77.40	77.30	-0.70	2	179
09:24:12	77.30	77.40	77.30	-0.70	23	177
09:24:10	77.40	77.50	77.40	-0.60	3	154
09:24:10	77.40	77.50	77.40	-0.60	3	151
09:24:10	77.40	77.50	77.40	-0.60	1	148
09:24:08	77.40	77.50	77.40	-0.60	1	147
09:24:01	77.40	77.50	77.50	-0.50	1	146
09:23:19	77.50	77.60	77.50	-0.50	1	145
09:22:09	77.50	77.60	77.50	-0.50	1	144
09:21:30	77.40	77.50	77.50	-0.50	1	143
09:20:27	77.40	77.50	77.50	-0.50	1	142
09:20:03	77.40	77.50	77.50	-0.50	1	141
09:20:02	77.40	77.50	77.50	-0.50	1	140
09:19:58	77.50	77.60	77.50	-0.50	1	139
09:19:40	77.50	77.60	77.50	-0.50	1	138
09:19:38	77.60	77.70	77.60	-0.40	1	137
09:19:38	77.60	77.70	77.60	-0.40	5	136
09:19:38	77.60	77.70	77.60	-0.40	1	131
09:18:11	77.60	77.70	77.60	-0.40	2	130
09:18:05	77.60	77.70	77.70	-0.30	1	128
09:17:40	77.70	77.80	77.70	-0.30	1	127
09:17:27	77.70	77.80	77.70	-0.30	1	126
09:17:19	77.70	77.80	77.70	-0.30	1	125
09:16:54	77.60	77.80	77.60	-0.40	1	124
09:16:35	77.50	77.70	77.70	-0.30	1	123
09:15:11	77.30	77.50	77.30	-0.70	1	122
09:15:07	77.30	77.40	77.40	-0.60	2	121
09:14:36	77.30	77.40	77.30	-0.70	1	119
09:14:19	77.20	77.30	77.30	-0.70	2	118
09:14:03	77.20	77.30	77.20	-0.80	1	116
09:13:33	77.10	77.20	77.20	-0.80	2	115
09:13:17	77.10	77.20	77.20	-0.80	1	113
09:13:17	77.10	77.20	77.20	-0.80	1	112
09:13:17	77.10	77.20	77.20	-0.80	1	111
09:12:59	77.10	77.20	77.20	-0.80	1	110
09:12:55	77.10	77.20	77.20	-0.80	1	109
09:12:52	77.10	77.20	77.20	-0.80	1	108
09:12:52	77.20	77.30	77.20	-0.80	1	107
09:12:52	77.20	77.30	77.20	-0.80	2	106
09:12:43	77.20	77.30	77.20	-0.80	1	104
09:12:27	77.20	77.30	77.30	-0.70	1	103
09:12:20	77.20	77.30	77.30	-0.70	1	102
09:12:12	77.30	77.40	77.30	-0.70	1	101
09:12:12	77.30	77.40	77.30	-0.70	2	100
09:11:59	77.30	77.40	77.30	-0.70	1	98
09:11:58	77.30	77.40	77.40	-0.60	2	97
09:11:44	77.40	77.50	77.40	-0.60	1	95
09:11:39	77.40	77.50	77.40	-0.60	2	94
09:11:13	77.40	77.60	77.40	-0.60	1	92
09:11:10	77.50	77.60	77.50	-0.50	1	91
09:11:10	77.50	77.60	77.50	-0.50	1	90
09:11:10	77.50	77.60	77.50	-0.50	2	89
09:11:10	77.50	77.60	77.50	-0.50	1	87
09:11:09	77.50	77.60	77.50	-0.50	2	86
09:10:48	77.50	77.60	77.50	-0.50	2	84
09:10:48	77.50	77.60	77.60	-0.40	2	82
09:10:16	77.50	77.60	77.60	-0.40	1	80
09:10:07	77.60	77.70	77.60	-0.40	1	79
09:10:05	77.60	77.70	77.60	-0.40	1	78
09:10:02	77.70	77.80	77.70	-0.30	2	77
09:10:02	77.70	77.80	77.70	-0.30	2	75
09:10:02	77.70	77.80	77.70	-0.30	1	73
09:10:00	77.80	77.90	77.80	-0.20	6	72
09:10:00	77.80	77.90	77.80	-0.20	4	66
09:10:00	77.80	77.90	77.80	-0.20	1	62
09:10:00	77.80	77.90	77.80	-0.20	5	61
09:09:57	77.80	77.90	77.80	-0.20	1	56
09:09:37	77.80	77.90	77.90	-0.10	1	55
09:09:19	77.80	77.90	77.90	-0.10	1	54
09:09:02	77.90	78.00	77.90	-0.10	2	53
09:08:28	77.90	78.00	77.90	-0.10	1	51
09:08:22	77.90	78.00	77.90	-0.10	1	50
09:07:49	77.80	78.00	77.80	-0.20	1	49
09:07:40	77.80	78.00	77.80	-0.20	1	48
09:06:42	77.80	78.00	77.80	-0.20	1	47
09:06:41	77.80	77.90	77.90	-0.10	1	46
09:06:40	77.90	78.00	77.90	-0.10	2	45
09:06:39	78.00	78.10	78.00	0	1	43
09:06:39	78.00	78.10	78.00	0	1	42
09:06:39	78.00	78.10	78.00	0	1	41
09:06:39	78.00	78.10	78.00	0	2	40
09:06:30	78.10	78.30	78.10	+0.10	2	38
09:06:22	78.10	78.30	78.30	+0.30	1	36
09:06:05	78.20	78.30	78.10	+0.10	1	35
09:06:05	78.20	78.30	78.20	+0.20	2	34
09:06:05	78.20	78.30	78.20	+0.20	2	32
09:06:04	78.30	78.40	78.30	+0.30	1	30
09:06:04	78.30	78.40	78.30	+0.30	1	29
09:06:04	78.30	78.40	78.30	+0.30	1	28
09:06:04	78.30	78.40	78.30	+0.30	3	27
09:06:04	78.30	78.40	78.30	+0.30	1	24
09:05:50	78.40	78.60	78.40	+0.40	1	23
09:05:45	78.40	78.50	78.50	+0.50	3	22
09:05:36	78.30	78.50	78.50	+0.50	1	19
09:04:57	78.30	78.50	78.50	+0.50	1	18
09:04:57	78.40	78.50	78.40	+0.40	1	17
09:04:51	78.50	78.60	78.50	+0.50	1	16
09:04:19	78.30	78.50	78.50	+0.50	1	15
09:04:18	78.40	78.60	78.40	+0.40	1	14
09:03:34	78.50	78.80	78.50	+0.50	2	13
09:02:48	78.50	78.90	78.90	+0.90	1	11
09:02:15	78.50	78.90	78.90	+0.90	1	10
09:01:34	79.10	79.20	79.10	+1.10	1	9
09:01:25	78.50	78.80	78.80	+0.80	1	8
09:01:16	78.30	78.60	78.60	+0.60	1	7
09:00:51	78.30	78.60	78.60	+0.60	1	6
09:00:34	78.30	78.60	78.60	+0.60	1	5
09:00:17	78.80	78.90	78.80	+0.80	1	4
09:00:10	78.90	79.10	78.90	+0.90	1	3
09:00:09	--	--	79.30	+1.30	2	2

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 Pro Max (256G)

小米 Redmi Buds 8 Lite

Google Pixel 11 Pro XL 16G/512G

PChome 購物儲值6,000元

MyCard 1000點虛擬點數卡

Google Pixel 11 Pro 16G/512G

Apple iPhone 17 Pro Max (256G)

DJI OSMO POCKET 4 全能套裝

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

全家平安箱 6包入/箱/260g

App Store Card $ 2000 - 數位序號

Google TV Streamer (4K)

MyCard 10000點虛擬點數卡

台股尾盤挫跌　終場下跌307點失...

崇越半導體展秀先進封裝散熱與C...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雙鴻自結7月獲利年增1.2倍　單...
‧美光盧東暉：半導體擴產挑戰大...
‧【台股盤後】收跌307點失守4600...

加密貨幣

比特幣BTC	77795.91	393.77	0.51%
以太幣ETH	2402.05	-15.78	-0.65%
瑞波幣XRP	1.37	0.02	1.36%
比特幣現金BCH	250.85	4.84	1.97%
萊特幣LTC	50.75	1.19	2.39%
卡達幣ADA	0.207566	0.01	5.62%
波場幣TRX	0.326726	0.00	1.39%
恆星幣XLM	0.176856	0.00	0.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。