最新三大法人賣超台股51.43億元熱門聖暉獲矽品6.59億廠務工程 帆宣取得力成5.99億訂單
更新報價

佳　邦  (6284) 電子零組件業 上櫃 華新集團

83.70 ▲+2.20 +2.70% 1.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 1,256 83.70 12 83.90 1 82.80 85.00 82.70 81.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0083.7083.9083.70+2.20541256
13:24:3984.0084.1084.00+2.5011202
13:24:3284.0084.1084.00+2.5011201
13:24:3284.0084.1084.10+2.6011200
13:24:2984.0084.1084.00+2.5031199
13:24:2784.0084.1084.00+2.5011196
13:24:2484.0084.1084.00+2.5041195
13:24:2284.0084.1084.00+2.5011191
13:24:0684.0084.1084.00+2.5011190
13:24:0384.0084.1084.10+2.6011189
13:24:0184.0084.1084.00+2.5021188
13:24:0084.0084.1084.10+2.6011186
13:24:0084.0084.1084.00+2.5011185
13:23:4084.0084.1084.00+2.5011184
13:23:2984.0084.1084.10+2.6011183
13:23:2684.0084.1084.00+2.5011182
13:22:0484.1084.2084.10+2.6011181
13:21:4384.1084.2084.10+2.6011180
13:21:3684.0084.1084.10+2.6011179
13:21:3084.0084.1084.10+2.6011178
13:21:2984.0084.1084.10+2.6021177
13:21:2284.0084.1084.10+2.6011175
13:21:2084.0084.1084.10+2.6011174
13:21:1484.0084.1084.10+2.6011173
13:20:4584.0084.1084.10+2.6051172
13:19:4084.0084.1084.00+2.5011167
13:18:3684.1084.2084.00+2.5011166
13:18:3684.1084.2084.10+2.6021165
13:18:3084.0084.1084.10+2.6021163
13:18:2084.0084.1084.10+2.6021161
13:17:4084.0084.1084.00+2.5011159
13:17:0684.0084.1084.10+2.6011158
13:17:0084.0084.1084.10+2.6011157
13:14:4284.0084.1084.10+2.6011156
13:14:4284.0084.1084.00+2.5011155
13:13:1484.0084.1084.10+2.6011154
13:13:0284.0084.1084.10+2.6011153
13:11:5884.0084.1084.10+2.6011152
13:11:4784.1084.2084.10+2.6011151
13:11:4284.1084.2084.10+2.6011150
13:11:3384.1084.2084.10+2.6011149
13:11:3184.1084.2084.10+2.6011148
13:10:1884.1084.2084.10+2.6011147
13:09:4184.0084.1084.10+2.6011146
13:09:4184.0084.1084.10+2.6011145
13:08:4584.0084.1084.10+2.6021144
13:08:3584.0084.2084.00+2.5011142
13:07:5184.0084.1084.10+2.6021141
13:07:3284.0084.2084.00+2.5011139
13:04:2984.0084.2084.00+2.5011138
13:04:1284.0084.2084.00+2.5021137
13:04:0684.0084.1084.10+2.6021135
13:03:4284.1084.2084.10+2.6031133
13:02:3484.2084.3084.20+2.7021130
13:02:3384.2084.3084.20+2.7051128
13:02:2884.2084.3084.20+2.7011123
13:01:3284.2084.3084.20+2.7011122
13:01:3184.2084.3084.20+2.7011121
13:00:1384.2084.3084.20+2.7011120
12:56:1184.2084.3084.30+2.8011119
12:54:3884.2084.3084.30+2.8021118
12:54:2784.1084.2084.20+2.70241116
12:53:2484.1084.2084.20+2.7011092
12:51:3484.0084.2084.20+2.7031091
12:51:1484.0084.2084.20+2.7011088
12:51:1484.1084.2084.10+2.60121087
12:50:3184.1084.2084.20+2.7011075
12:50:2784.2084.3084.20+2.7021074
12:49:5584.2084.3084.20+2.7011072
12:48:4484.1084.2084.20+2.7031071
12:47:5684.1084.2084.10+2.6021068
12:47:0084.1084.2084.10+2.6021066
12:45:3784.1084.2084.10+2.6011064
12:45:1084.1084.2084.10+2.6011063
12:44:1984.1084.2084.10+2.6011062
12:42:4784.1084.3084.10+2.6011061
12:42:3784.2084.3084.20+2.7021060
12:42:2684.2084.3084.20+2.7011058
12:41:5284.2084.3084.20+2.7011057
12:38:1484.1084.2084.20+2.7011056
12:38:0984.1084.2084.20+2.7011055
12:36:5683.9084.0084.00+2.5021054
12:36:5684.1084.3084.00+2.50131052
12:36:5684.1084.3084.10+2.6031039
12:36:4784.2084.3084.20+2.7041036
12:33:4084.2084.3084.30+2.8031032
12:32:4184.2084.3084.20+2.7011029
12:32:0784.2084.3084.20+2.7011028
12:31:4684.2084.3084.30+2.8011027
12:31:2784.2084.3084.20+2.7011026
12:27:3884.2084.3084.20+2.7021025
12:26:0984.2084.3084.20+2.7021023
12:25:4784.2084.3084.20+2.7011021
12:22:2384.2084.3084.30+2.8011020
12:20:5484.3084.4084.30+2.8051019
12:20:5484.3084.4084.40+2.9021014
12:19:5284.2084.3084.30+2.8031012
12:19:5284.2084.3084.30+2.8051009
12:17:0084.2084.3084.20+2.7011004
12:14:1284.2084.4084.20+2.7021003
12:08:4684.2084.4084.20+2.7011001
12:03:1284.2084.3084.30+2.8011000
12:01:0484.1084.3084.30+2.802999
11:58:3684.1084.2084.20+2.703997
11:58:1784.1084.2084.10+2.601994
11:57:2884.0084.2084.20+2.701993
11:57:1184.0084.1084.10+2.601992
11:56:5384.0084.2084.20+2.701991
11:56:5184.0084.1084.10+2.601990
11:56:5184.0084.1084.10+2.608989
11:56:5184.1084.2084.10+2.601981
11:56:1784.1084.2084.10+2.602980
11:55:2384.1084.2084.10+2.601978
11:54:4784.1084.2084.10+2.602977
11:53:5684.2084.3084.20+2.703975
11:50:1984.1084.2084.20+2.701972
11:49:4384.2084.3084.20+2.702971
11:49:3784.2084.3084.20+2.701969
11:48:1284.2084.4084.20+2.701968
11:46:4084.2084.4084.20+2.701967
11:45:2084.2084.4084.20+2.701966
11:44:4984.1084.2084.20+2.702965
11:44:4984.2084.4084.20+2.702963
11:44:3884.2084.4084.20+2.701961
11:44:2484.1084.2084.20+2.701960
11:44:1884.1084.4084.10+2.601959
11:44:0984.3084.4084.30+2.801958
11:41:5584.2084.4084.20+2.701957
11:41:2984.3084.4084.30+2.801956
11:39:2884.3084.4084.30+2.801955
11:39:1384.3084.4084.40+2.901954
11:37:3384.3084.4084.40+2.901953
11:36:3084.4084.5084.40+2.902952
11:36:2084.3084.4084.40+2.904950
11:34:5584.3084.4084.40+2.901946
11:34:4484.3084.4084.40+2.905945
11:32:2684.3084.4084.40+2.901940
11:31:4784.3084.4084.30+2.801939
11:27:3984.2084.3084.30+2.801938
11:26:2284.1084.2084.20+2.703937
11:26:2284.2084.3084.20+2.703934
11:26:0284.2084.4084.20+2.701931
11:24:0684.1084.2084.20+2.701930
11:23:2384.3084.4084.20+2.704929
11:23:2384.3084.4084.30+2.801925
11:23:0984.2084.3084.30+2.801924
11:22:5384.3084.4084.30+2.801923
11:21:4484.3084.5084.50+3.001922
11:21:4084.4084.5084.40+2.905921
11:21:2484.4084.5084.40+2.901916
11:21:1284.4084.5084.50+3.001915
11:18:5884.4084.5084.50+3.002914
11:16:2084.4084.5084.50+3.001912
11:15:2184.4084.5084.50+3.003911
11:14:2684.5084.6084.50+3.006908
11:14:2084.5084.6084.50+3.001902
11:14:0884.5084.6084.50+3.001901
11:13:4884.5084.6084.50+3.001900
11:13:2084.5084.6084.50+3.001899
11:13:0884.5084.6084.60+3.101898
11:13:0684.6084.7084.60+3.101897
11:12:1784.5084.6084.60+3.101896
11:12:1584.5084.6084.60+3.104895
11:11:5584.5084.6084.60+3.101891
11:11:1884.5084.6084.60+3.101890
11:11:1784.5084.6084.60+3.108889
11:11:1784.5084.6084.60+3.103881
11:11:1784.4084.5084.50+3.0019878
11:11:1384.3084.5084.50+3.001859
11:10:1884.3084.5084.50+3.002858
11:10:1384.3084.5084.30+2.801856
11:10:0184.3084.4084.40+2.901855
11:09:5484.3084.4084.50+3.002854
11:09:5484.3084.4084.40+2.901852
11:09:5284.3084.4084.40+2.901851
11:09:1684.3084.4084.40+2.903850
11:09:1684.4084.5084.40+2.902847
11:08:3884.4084.5084.50+3.001845
11:07:0984.3084.5084.50+3.004844
11:07:0784.3084.4084.40+2.905840
11:07:0784.3084.4084.40+2.905835
11:07:0784.2084.3084.30+2.804830
11:07:0784.2084.3084.30+2.801826
11:06:4184.2084.3084.20+2.701825
11:05:3984.1084.2084.20+2.701824
11:05:1184.1084.2084.10+2.601823
11:04:3984.0084.1084.10+2.601822
11:04:1684.1084.2084.10+2.601821
11:02:3684.0084.1084.10+2.601820
11:02:3684.0084.1084.10+2.601819
10:59:3284.1084.2084.10+2.601818
10:59:1184.1084.2084.10+2.601817
10:55:2584.1084.3084.10+2.601816
10:54:4284.1084.2084.20+2.701815
10:54:1184.0084.2084.00+2.501814
10:51:4784.1084.3084.10+2.601813
10:50:3584.2084.3084.20+2.701812
10:49:5384.2084.3084.20+2.702811
10:48:4584.0084.2084.20+2.701809
10:48:4584.0084.2084.20+2.701808
10:47:0084.0084.2084.20+2.701807
10:45:1083.9084.0084.00+2.504806
10:45:1084.0084.1084.00+2.501802
10:45:0884.0084.1084.00+2.502801
10:44:2384.1084.2084.10+2.601799
10:43:2684.1084.2084.20+2.701798
10:43:2284.1084.2084.20+2.701797
10:43:1484.1084.2084.20+2.701796
10:42:5084.1084.2084.20+2.701795
10:40:5984.2084.3084.20+2.701794
10:38:0684.0084.1084.10+2.601793
10:36:5184.1084.3084.10+2.601792
10:36:1784.1084.2084.20+2.702791
10:36:1684.1084.2084.20+2.701789
10:35:5284.0084.2084.20+2.701788
10:34:3984.1084.2084.10+2.601787
10:33:4584.0084.2084.00+2.501786
10:33:2584.1084.2084.10+2.601785
10:32:3584.0084.1084.10+2.601784
10:32:3483.9084.0084.00+2.502783
10:32:3483.9084.0084.00+2.501781
10:32:2283.9084.0084.00+2.502780
10:32:0383.8083.9083.90+2.401778
10:31:5683.9084.0083.90+2.401777
10:29:1684.0084.2084.00+2.501776
10:26:0183.9084.0084.00+2.501775
10:25:4984.0084.2084.00+2.503774
10:25:0883.9084.0084.00+2.501771
10:25:0183.9084.1083.90+2.401770
10:24:5383.9084.0084.00+2.502769
10:21:4784.0084.2084.00+2.501767
10:17:5583.8083.9083.90+2.401766
10:17:5583.8083.9083.90+2.403765
10:17:5584.1084.3083.90+2.4018762
10:17:5584.1084.3084.00+2.506744
10:17:5584.1084.3084.10+2.602738
10:17:2984.2084.3084.20+2.701736
10:17:2984.2084.3084.20+2.702735
10:16:0884.3084.4084.30+2.801733
10:15:0684.3084.4084.30+2.801732
10:13:4984.3084.4084.30+2.801731
10:13:2484.3084.4084.30+2.801730
10:13:0184.4084.5084.40+2.901729
10:12:4584.3084.4084.40+2.901728
10:11:5584.3084.4084.40+2.901727
10:11:3984.3084.4084.40+2.901726
10:11:3784.2084.3084.30+2.806725
10:11:3684.2084.3084.30+2.801719
10:11:1084.1084.2084.20+2.702718
10:10:5584.2084.3084.20+2.701716
10:10:3184.2084.3084.30+2.802715
10:10:2084.1084.3084.30+2.801713
10:10:1684.1084.2084.20+2.701712
10:09:5384.1084.2084.20+2.702711
10:06:1084.2084.3084.20+2.701709
10:06:0484.2084.3084.20+2.701708
10:05:2384.2084.3084.30+2.801707
10:03:5384.0084.2084.20+2.705706
10:03:3384.0084.1084.10+2.602701
10:03:2184.1084.2084.10+2.601699
10:02:2184.1084.2084.10+2.601698
10:00:4384.0084.1084.10+2.601697
09:59:5983.9084.1084.10+2.601696
09:59:5184.0084.2084.00+2.501695
09:59:3584.0084.2084.00+2.508694
09:59:3584.1084.2084.10+2.602686
09:57:0184.2084.3084.20+2.701684
09:56:2584.2084.3084.20+2.701683
09:54:0084.2084.3084.30+2.801682
09:53:4784.2084.3084.30+2.803681
09:52:0384.2084.4084.20+2.701678
09:51:5984.1084.3084.30+2.802677
09:51:5984.0084.2084.20+2.706675
09:51:5984.0084.2084.20+2.702669
09:48:5884.0084.2084.20+2.702667
09:48:0584.0084.2084.20+2.703665
09:47:5484.0084.2084.00+2.502662
09:47:4584.1084.3084.10+2.601660
09:47:3784.1084.2084.10+2.601659
09:47:2284.2084.3084.20+2.701658
09:46:5384.2084.3084.20+2.701657
09:46:4184.2084.3084.20+2.701656
09:46:0184.2084.3084.20+2.701655
09:45:0384.2084.3084.30+2.801654
09:45:0184.2084.3084.20+2.701653
09:44:5884.2084.3084.30+2.801652
09:44:5884.2084.3084.30+2.801651
09:44:4084.3084.5084.30+2.8015650
09:44:3284.4084.5084.40+2.901635
09:43:4384.4084.5084.50+3.001634
09:43:2584.5084.6084.50+3.001633
09:43:2584.4084.5084.50+3.0019632
09:43:2584.3084.4084.40+2.9011613
09:43:0284.3084.4084.30+2.801602
09:41:5884.2084.3084.30+2.801601
09:41:5884.2084.3084.30+2.806600
09:41:5684.1084.3084.30+2.801594
09:41:1584.3084.4084.30+2.804593
09:41:0984.3084.4084.30+2.801589
09:40:4184.4084.5084.40+2.904588
09:40:4184.4084.5084.40+2.901584
09:40:4184.4084.5084.40+2.901583
09:40:3884.4084.5084.40+2.901582
09:40:1884.3084.4084.40+2.901581
09:40:1484.4084.5084.40+2.904580
09:39:3784.4084.5084.40+2.901576
09:39:2984.3084.4084.40+2.902575
09:38:3684.3084.4084.40+2.901573
09:38:2184.3084.4084.30+2.801572
09:38:1584.3084.5084.30+2.801571
09:38:1584.2084.3084.30+2.801570
09:37:3884.1084.2084.20+2.701569
09:37:3884.1084.2084.20+2.701568
09:37:2883.9084.1084.10+2.602567
09:37:2884.0084.2084.00+2.501565
09:37:2884.0084.2084.00+2.502564
09:37:2884.0084.1084.10+2.601562
09:37:2884.0084.1084.10+2.601561
09:37:2883.9084.0084.00+2.5012560
09:37:2883.9084.0084.00+2.505548
09:37:1383.9084.0083.90+2.401543
09:37:1183.9084.0084.00+2.501542
09:35:4483.9084.0084.00+2.501541
09:35:3183.9084.0084.00+2.501540
09:35:1683.9084.0084.00+2.505539
09:35:1183.9084.0084.00+2.501534
09:34:3283.9084.0083.90+2.401533
09:32:4083.8083.9083.90+2.402532
09:32:2183.9084.0083.90+2.401530
09:31:5483.9084.0083.90+2.401529
09:31:2483.7084.0084.00+2.501528
09:31:2283.7084.0083.70+2.201527
09:31:1783.8084.0083.80+2.309526
09:29:4183.8083.9083.90+2.402517
09:29:4083.8083.9083.90+2.401515
09:29:0483.8083.9083.90+2.402514
09:28:4483.8083.9083.90+2.401512
09:27:3883.8083.9083.90+2.401511
09:27:2683.8083.9083.90+2.401510
09:26:5883.8083.9083.90+2.401509
09:26:2783.8083.9083.90+2.405508
09:26:1483.8083.9083.90+2.401503
09:26:0783.8083.9083.90+2.401502
09:25:4083.8084.0084.00+2.502501
09:25:1883.8083.9083.90+2.401499
09:24:1883.8083.9083.90+2.402498
09:24:1883.8083.9083.90+2.405496
09:23:3883.9084.0083.90+2.403491
09:23:3283.9084.0084.00+2.501488
09:23:2683.9084.0084.00+2.501487
09:23:0483.9084.0084.00+2.501486
09:22:4883.9084.0084.00+2.505485
09:22:0583.8083.9084.00+2.501480
09:22:0583.8083.9083.90+2.401479
09:21:3383.9084.0083.90+2.402478
09:21:1283.9084.0084.00+2.505476
09:21:0183.9084.0084.00+2.501471
09:20:2583.9084.0084.00+2.501470
09:20:0883.8083.9083.90+2.401469
09:20:0183.8083.9083.90+2.401468
09:19:5983.8083.9083.90+2.401467
09:19:4283.7083.9083.90+2.405466
09:19:2683.7083.9083.90+2.402461
09:18:5283.6083.9084.00+2.501459
09:18:5283.6083.9083.90+2.401458
09:18:4983.6083.9083.90+2.401457
09:18:4083.6083.9083.90+2.401456
09:18:3183.5083.7083.70+2.201455
09:18:3183.4083.7083.70+2.202454
09:17:5883.3083.4083.40+1.905452
09:17:5583.3083.4083.40+1.901447
09:17:4483.5083.6083.40+1.903446
09:17:4483.5083.6083.50+2.001443
09:17:2483.5083.7083.50+2.003442
09:17:2483.7083.8083.70+2.204439
09:15:0783.9084.0083.90+2.409435
09:15:0783.7083.9083.90+2.401426
09:15:0383.8083.9083.80+2.302425
09:14:4083.8083.9083.90+2.401423
09:14:3783.8083.9083.90+2.401422
09:14:0583.9084.0083.90+2.401421
09:13:4883.8084.0083.80+2.301420
09:13:3083.7083.8083.80+2.302419
09:13:1183.6083.8083.80+2.301417
09:13:0883.7083.8083.70+2.201416
09:12:5183.6083.8083.80+2.302415
09:12:3783.6083.8083.80+2.301413
09:12:3583.3083.5083.50+2.006412
09:12:3383.3083.4083.40+1.901406
09:12:2883.4083.5083.40+1.904405
09:12:0383.3083.4083.40+1.901401
09:11:3083.0083.3083.30+1.801400
09:11:3083.3083.5083.30+1.802399
09:11:0283.1083.3083.30+1.803397
09:10:5683.2083.4083.00+1.5010394
09:10:5683.2083.4083.10+1.601384
09:10:5683.2083.4083.20+1.709383
09:10:5583.2083.3083.30+1.802374
09:10:5583.3083.4083.30+1.803372
09:10:5383.3083.4083.30+1.801369
09:10:5083.3083.4083.40+1.901368
09:10:4583.3083.4083.40+1.902367
09:10:4583.4083.5083.40+1.902365
09:09:4783.5083.8083.50+2.001363
09:09:4283.5083.6083.60+2.101362
09:09:4083.5083.6083.60+2.101361
09:09:1183.6083.7083.60+2.101360
09:09:0483.6083.7083.70+2.201359
09:09:0483.6083.7083.70+2.202358
09:09:0483.4083.6083.60+2.1010356
09:08:5883.6083.7083.60+2.101346
09:08:5683.6083.7083.70+2.201345
09:08:4683.7083.9083.70+2.202344
09:08:3283.7083.8083.70+2.202342
09:08:3283.8083.9083.80+2.303340
09:08:0083.9084.0083.90+2.401337
09:07:4983.9084.0084.00+2.501336
09:07:4684.0084.1084.00+2.503335
09:07:2384.1084.2084.10+2.603332
09:07:1984.1084.2084.20+2.701329
09:07:1584.2084.3084.20+2.701328
09:07:1484.2084.3084.20+2.701327
09:06:4484.2084.3084.20+2.701326
09:06:3984.1084.2084.20+2.701325
09:06:3584.1084.2084.20+2.701324
09:06:2184.2084.4084.20+2.703323
09:06:2184.2084.4084.20+2.701320
09:06:2184.3084.4084.30+2.802319
09:06:1184.2084.3084.40+2.901317
09:06:1184.2084.3084.30+2.801316
09:05:5384.2084.4084.40+2.902315
09:05:5084.3084.4084.20+2.701313
09:05:5084.3084.4084.30+2.801312
09:05:5084.3084.4084.40+2.901311
09:05:4584.4084.5084.40+2.901310
09:05:3584.5084.7084.50+3.006309
09:05:3584.6084.8084.50+3.001303
09:05:3584.6084.8084.60+3.101302
09:05:3284.6084.7084.70+3.201301
09:05:2584.6084.7084.70+3.201300
09:05:1884.7084.8084.70+3.201299
09:05:1684.7084.8084.70+3.201298
09:05:1284.5084.8084.80+3.305297
09:05:0784.5084.8084.80+3.301292
09:05:0584.7084.9084.70+3.201291
09:05:0484.7084.8084.80+3.301290
09:05:0384.8084.9084.80+3.304289
09:05:0384.8084.9084.80+3.301285
09:05:0084.8084.9084.90+3.401284
09:04:5984.8084.9084.80+3.301283
09:04:5884.8084.9084.90+3.402282
09:04:5684.7084.9084.70+3.201280
09:04:5584.7084.9084.70+3.202279
09:04:5584.8084.9084.80+3.301277
09:04:5484.8084.9084.90+3.401276
09:04:5384.8084.9084.90+3.401275
09:04:5384.8084.9084.90+3.402274
09:04:5384.7084.8084.80+3.309272
09:04:5384.7084.8084.80+3.301263
09:04:4984.7084.8084.70+3.201262
09:04:4984.5084.7084.70+3.201261
09:04:4884.6084.7084.60+3.101260
09:04:4684.4084.6084.60+3.101259
09:04:4284.4084.6084.60+3.101258
09:04:4184.4084.6084.40+2.901257
09:04:4184.4084.5084.50+3.001256
09:04:3584.4084.5084.50+3.002255
09:04:2884.4084.5084.50+3.001253
09:04:2384.5084.7084.50+3.001252
09:04:1784.5084.6084.60+3.101251
09:04:1684.4084.5084.50+3.006250
09:04:1684.3084.4084.40+2.903244
09:04:1184.1084.4084.10+2.601241
09:04:0184.3084.5084.30+2.801240
09:04:0184.3084.5084.30+2.801239
09:04:0184.2084.4084.40+2.903238
09:04:0184.2084.4084.40+2.901235
09:04:0184.1084.3084.30+2.805234
09:03:4984.2084.3083.80+2.304229
09:03:4984.2084.3083.90+2.404225
09:03:4984.2084.3084.00+2.501221
09:03:4984.2084.3084.20+2.701220
09:03:4684.3084.4084.30+2.802219
09:03:4384.3084.4084.40+2.901217
09:03:2684.2084.3084.40+2.901216
09:03:2684.2084.3084.30+2.801215
09:03:1984.0084.3084.30+2.802214
09:03:1284.3084.5084.30+2.801212
09:03:0184.3084.5084.30+2.801211
09:02:5784.4084.6084.40+2.901210
09:02:5784.6084.7084.60+3.1040209
09:02:5784.6084.7084.60+3.102169
09:02:4784.6084.8084.80+3.303167
09:02:4084.8084.9084.80+3.301164
09:02:3684.8084.9084.80+3.301163
09:02:3384.8084.9084.80+3.301162
09:02:3284.8084.9084.80+3.301161
09:02:3284.8084.9084.90+3.401160
09:02:3084.6084.9084.60+3.101159
09:02:2484.6084.9084.90+3.401158
09:02:2284.7084.9084.70+3.202157
09:02:2284.8084.9084.80+3.305155
09:02:2184.6084.9084.60+3.101150
09:02:1884.7085.0084.60+3.102149
09:02:1884.7085.0084.70+3.201147
09:02:1784.7085.0084.70+3.202146
09:02:1784.7085.0085.00+3.501144
09:02:1784.7084.9084.90+3.401143
09:02:1784.7084.9084.90+3.404142
09:02:1784.7084.9084.90+3.407138
09:02:1784.6084.8084.80+3.304131
09:02:1584.5084.8084.50+3.001127
09:02:1484.6084.8084.60+3.101126
09:02:1384.5084.7084.70+3.201125
09:02:1384.4084.6084.60+3.108124
09:02:1384.4084.6084.60+3.101116
09:02:1384.4084.6084.60+3.101115
09:02:1084.3084.4084.40+2.901114
09:02:1084.3084.4084.40+2.901113
09:02:0684.3084.6084.60+3.101112
09:01:5984.3084.6084.30+2.801111
09:01:5884.4084.6084.40+2.901110
09:01:5884.2084.5084.50+3.003109
09:01:5884.1084.4084.40+2.903106
09:01:5284.1084.4084.00+2.501103
09:01:5284.1084.4084.10+2.602102
09:01:5184.0084.2084.20+2.701100
09:01:5183.9084.1084.10+2.60399
09:01:3683.7084.0084.00+2.50196
09:01:2383.6084.1084.10+2.60195
09:01:2084.0084.1084.00+2.50194
09:01:1884.0084.1084.00+2.50193
09:01:1884.2084.4084.20+2.70392
09:01:1584.0084.3084.30+2.80189
09:01:1384.1084.3084.10+2.60188
09:01:1084.1084.2084.20+2.70187
09:01:1084.1084.2084.20+2.70286
09:01:0584.0084.1084.10+2.60184
09:01:0584.0084.1084.10+2.60183
09:01:0184.0084.1084.00+2.50182
09:01:0083.9084.2083.60+2.10281
09:01:0083.9084.2083.90+2.40179
09:00:5684.0084.2084.00+2.50178
09:00:4984.0084.2084.20+2.70177
09:00:4683.9084.4083.90+2.40176
09:00:4483.9084.5083.90+2.40175
09:00:4383.9084.5084.50+3.00174
09:00:4183.9084.4084.40+2.90173
09:00:4083.9084.4083.90+2.40172
09:00:3584.1084.6084.60+3.10171
09:00:3284.1084.4084.40+2.90170
09:00:3083.8084.5084.50+3.00169
09:00:2983.8084.3084.30+2.80168
09:00:2583.7084.2084.20+2.70167
09:00:2583.4083.9083.90+2.401266
09:00:2183.2083.6083.60+2.10254
09:00:2183.1083.6083.60+2.10152
09:00:2183.0083.5083.50+2.00251
09:00:2183.0083.3083.30+1.80149
09:00:1982.9083.3083.50+2.00648
09:00:1982.9083.3083.40+1.90242
09:00:1982.9083.3083.30+1.80240
09:00:1782.9083.4082.90+1.40238
09:00:1782.8083.3082.80+1.30236
09:00:1782.6082.8082.80+1.30634
09:00:1782.7082.8082.70+1.20228
09:00:1782.8083.4082.80+1.30426
09:00:0582.8083.2083.20+1.70122
09:00:03----82.80+1.301621
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66086.61 -1,912.21 -2.81%
以太幣ETH 1914.33 -59.24 -3.00%
瑞波幣XRP 1.40 -0.03 -2.21%
比特幣現金BCH 540.23 -23.97 -4.25%
萊特幣LTC 52.72 -2.23 -4.05%
卡達幣ADA 0.271310 -0.01 -3.11%
波場幣TRX 0.286570 0.00 -0.81%
恆星幣XLM 0.156031 -0.01 -3.12%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。