最新芝加哥工業自動化展　台灣第2大海外參展國熱門中華電信ADR23日下跌0.44美元跌幅0.97%折台股142.72元

更新報價

佳　邦 (6284) 電子零組件業上櫃華新集團

101.50 ▲+0.50 +0.50% 2.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,321	101.00	19	101.50	43	98.00	101.50	98.00	101.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	101.00	101.50	101.50	+0.50	81	2321
13:24:30	101.00	101.50	101.50	+0.50	1	2240
13:24:25	101.00	101.50	101.50	+0.50	1	2239
13:24:00	101.00	101.50	101.00	0	4	2238
13:23:52	101.00	101.50	101.00	0	1	2234
13:23:34	101.00	101.50	101.00	0	1	2233
13:23:21	101.00	101.50	101.00	0	1	2232
13:23:07	101.00	101.50	101.00	0	1	2231
13:22:58	101.00	101.50	101.50	+0.50	2	2230
13:22:27	101.00	101.50	101.00	0	1	2228
13:21:58	101.00	101.50	101.00	0	1	2227
13:21:46	101.00	101.50	101.00	0	1	2226
13:21:24	101.00	101.50	101.50	+0.50	1	2225
13:21:23	101.00	101.50	101.50	+0.50	2	2224
13:21:17	101.00	101.50	101.50	+0.50	1	2222
13:21:07	101.00	101.50	101.50	+0.50	1	2221
13:21:04	101.00	101.50	101.00	0	2	2220
13:20:57	101.00	101.50	101.50	+0.50	10	2218
13:20:55	101.00	101.50	101.00	0	2	2208
13:20:54	101.00	101.50	101.00	0	1	2206
13:20:50	101.00	101.50	101.00	0	2	2205
13:20:46	101.00	101.50	101.00	0	1	2203
13:20:07	101.00	101.50	101.00	0	1	2202
13:20:01	101.00	101.50	101.00	0	4	2201
13:19:46	101.00	101.50	101.00	0	1	2197
13:19:34	101.00	101.50	101.00	0	1	2196
13:18:16	101.00	101.50	101.50	+0.50	2	2195
13:17:46	101.00	101.50	101.50	+0.50	1	2193
13:17:19	101.00	101.50	101.50	+0.50	1	2192
13:17:16	101.00	101.50	101.50	+0.50	1	2191
13:17:11	101.00	101.50	101.00	0	1	2190
13:16:00	101.00	101.50	101.00	0	1	2189
13:15:46	101.00	101.50	101.00	0	1	2188
13:15:39	101.00	101.50	101.50	+0.50	5	2187
13:15:33	101.00	101.50	101.50	+0.50	2	2182
13:15:26	101.00	101.50	101.00	0	1	2180
13:15:16	101.00	101.50	101.00	0	1	2179
13:15:15	101.00	101.50	101.00	0	10	2178
13:14:21	101.00	101.50	101.50	+0.50	1	2168
13:14:14	101.00	101.50	101.50	+0.50	1	2167
13:12:56	101.00	101.50	101.00	0	1	2166
13:12:47	101.00	101.50	101.00	0	1	2165
13:12:44	101.00	101.50	101.00	0	1	2164
13:11:08	101.00	101.50	101.50	+0.50	1	2163
13:10:47	101.00	101.50	101.00	0	2	2162
13:10:23	101.00	101.50	101.00	0	1	2160
13:10:18	101.00	101.50	101.00	0	1	2159
13:10:09	101.00	101.50	101.00	0	1	2158
13:10:09	101.00	101.50	101.00	0	2	2157
13:10:04	101.00	101.50	101.00	0	1	2155
13:10:00	101.00	101.50	101.00	0	1	2154
13:09:54	101.00	101.50	101.00	0	1	2153
13:09:40	101.00	101.50	101.50	+0.50	2	2152
13:09:09	101.00	101.50	101.50	+0.50	3	2150
13:08:48	101.00	101.50	101.50	+0.50	1	2147
13:07:58	101.00	101.50	101.50	+0.50	1	2146
13:07:56	101.00	101.50	101.50	+0.50	6	2145
13:07:45	101.00	101.50	101.50	+0.50	5	2139
13:07:39	101.00	101.50	101.50	+0.50	1	2134
13:07:36	101.00	101.50	101.00	0	1	2133
13:07:29	101.00	101.50	101.00	0	2	2132
13:07:22	101.00	101.50	101.00	0	1	2130
13:06:54	101.00	101.50	101.00	0	1	2129
13:05:56	101.00	101.50	101.00	0	2	2128
13:05:38	101.00	101.50	101.00	0	1	2126
13:05:04	100.50	101.00	101.00	0	1	2125
13:05:04	100.50	101.00	101.00	0	17	2124
13:05:04	100.50	101.00	101.00	0	13	2107
13:04:39	100.50	101.00	101.00	0	1	2094
13:02:50	100.50	101.00	100.50	-0.50	1	2093
13:02:42	100.50	101.00	100.50	-0.50	1	2092
13:02:25	100.50	101.00	101.00	0	1	2091
13:01:22	100.50	101.00	101.00	0	1	2090
12:59:18	100.00	100.50	100.50	-0.50	1	2089
12:58:48	100.00	100.50	100.50	-0.50	1	2088
12:58:39	100.00	100.50	100.50	-0.50	21	2087
12:58:35	100.00	100.50	100.00	-1.00	1	2066
12:58:02	100.00	100.50	100.00	-1.00	1	2065
12:56:22	100.00	100.50	100.00	-1.00	1	2064
12:56:05	100.00	100.50	100.00	-1.00	1	2063
12:55:40	100.00	100.50	100.00	-1.00	1	2062
12:53:44	100.00	100.50	100.50	-0.50	1	2061
12:53:36	100.00	100.50	100.00	-1.00	1	2060
12:52:48	100.00	100.50	100.50	-0.50	1	2059
12:52:41	100.00	100.50	100.00	-1.00	6	2058
12:51:39	100.00	100.50	100.50	-0.50	1	2052
12:50:47	100.00	100.50	100.50	-0.50	3	2051
12:50:11	100.00	100.50	100.50	-0.50	1	2048
12:49:49	100.50	101.00	100.50	-0.50	1	2047
12:49:02	100.50	101.00	100.50	-0.50	10	2046
12:48:58	100.50	101.00	100.50	-0.50	1	2036
12:48:04	100.50	101.00	101.00	0	1	2035
12:47:40	100.50	101.00	100.50	-0.50	2	2034
12:47:02	100.50	101.00	100.50	-0.50	2	2032
12:46:44	100.50	101.00	101.00	0	1	2030
12:46:00	101.00	101.50	101.00	0	1	2029
12:45:55	101.00	101.50	101.00	0	1	2028
12:45:46	100.50	101.00	101.00	0	1	2027
12:45:32	100.50	101.00	101.00	0	1	2026
12:45:10	100.50	101.00	101.00	0	1	2025
12:45:08	100.50	101.00	101.00	0	1	2024
12:45:07	100.50	101.00	101.00	0	1	2023
12:43:34	100.50	101.00	100.50	-0.50	1	2022
12:43:21	100.50	101.00	101.00	0	5	2021
12:43:19	100.50	101.00	101.00	0	1	2016
12:43:06	100.50	101.00	101.00	0	1	2015
12:42:56	101.00	101.50	101.00	0	4	2014
12:42:49	101.00	101.50	101.00	0	1	2010
12:42:36	101.00	101.50	101.50	+0.50	1	2009
12:42:31	101.50	102.00	101.50	+0.50	1	2008
12:42:31	101.50	102.00	101.50	+0.50	2	2007
12:42:31	101.50	102.00	101.50	+0.50	2	2005
12:42:31	101.50	102.00	101.50	+0.50	2	2003
12:42:30	101.00	101.50	101.50	+0.50	5	2001
12:42:30	101.00	101.50	101.50	+0.50	1	1996
12:42:30	101.00	101.50	101.50	+0.50	29	1995
12:42:30	100.50	101.00	101.00	0	1	1966
12:42:30	100.50	101.00	101.00	0	40	1965
12:42:30	100.00	100.50	100.50	-0.50	39	1925
12:42:27	100.00	100.50	100.00	-1.00	1	1886
12:41:55	100.00	100.50	100.00	-1.00	1	1885
12:41:46	100.00	100.50	100.00	-1.00	1	1884
12:41:46	100.00	100.50	100.00	-1.00	1	1883
12:40:18	100.00	100.50	100.00	-1.00	1	1882
12:39:41	100.00	100.50	100.00	-1.00	2	1881
12:39:36	100.00	100.50	100.00	-1.00	1	1879
12:38:13	100.00	100.50	100.00	-1.00	1	1878
12:37:56	100.00	100.50	100.00	-1.00	1	1877
12:37:47	100.00	100.50	100.00	-1.00	2	1876
12:36:51	100.00	100.50	100.50	-0.50	1	1874
12:36:46	99.70	100.00	100.00	-1.00	17	1873
12:36:12	99.60	99.90	99.90	-1.10	12	1856
12:36:12	99.60	99.80	99.80	-1.20	5	1844
12:36:09	99.60	99.80	99.80	-1.20	1	1839
12:36:08	99.70	99.80	99.70	-1.30	1	1838
12:35:56	99.70	99.80	99.70	-1.30	4	1837
12:35:37	99.70	99.80	99.80	-1.20	1	1833
12:35:26	99.70	99.80	99.70	-1.30	1	1832
12:35:22	99.70	99.80	99.80	-1.20	1	1831
12:35:01	99.70	99.80	99.80	-1.20	1	1830
12:34:25	99.60	99.70	99.70	-1.30	3	1829
12:34:17	99.60	99.70	99.70	-1.30	1	1826
12:33:56	99.50	99.70	99.70	-1.30	2	1825
12:33:32	99.40	99.70	99.70	-1.30	1	1823
12:32:51	99.40	99.70	99.70	-1.30	3	1822
12:32:51	99.40	99.60	99.60	-1.40	1	1819
12:32:50	99.30	99.50	99.50	-1.50	3	1818
12:31:50	99.30	99.40	99.40	-1.60	1	1815
12:30:43	99.30	99.40	99.40	-1.60	2	1814
12:30:10	99.20	99.40	99.40	-1.60	3	1812
12:28:47	99.10	99.20	99.20	-1.80	4	1809
12:28:47	99.20	99.40	99.20	-1.80	6	1805
12:28:28	99.20	99.40	99.20	-1.80	1	1799
12:27:47	99.30	99.40	99.40	-1.60	3	1798
12:27:31	99.20	99.30	99.30	-1.70	2	1795
12:27:01	99.10	99.20	99.20	-1.80	1	1793
12:27:01	99.10	99.20	99.10	-1.90	5	1792
12:25:12	99.10	99.20	99.20	-1.80	1	1787
12:24:58	99.00	99.10	99.10	-1.90	1	1786
12:24:58	99.00	99.10	99.10	-1.90	4	1785
12:24:41	99.10	99.20	99.10	-1.90	1	1781
12:24:24	99.10	99.20	99.10	-1.90	1	1780
12:24:03	99.10	99.20	99.10	-1.90	1	1779
12:23:13	99.10	99.20	99.10	-1.90	1	1778
12:22:41	99.00	99.10	99.10	-1.90	2	1777
12:22:37	99.10	99.20	99.10	-1.90	1	1775
12:21:14	99.20	99.30	99.20	-1.80	1	1774
12:20:20	99.10	99.20	99.20	-1.80	1	1773
12:17:55	99.10	99.20	99.10	-1.90	1	1772
12:16:31	99.10	99.20	99.10	-1.90	1	1771
12:16:24	99.00	99.10	99.10	-1.90	1	1770
12:16:07	99.00	99.10	99.10	-1.90	1	1769
12:15:49	99.00	99.10	99.00	-2.00	1	1768
12:13:42	99.00	99.30	99.00	-2.00	1	1767
12:12:53	99.00	99.10	99.10	-1.90	3	1766
12:12:53	99.10	99.30	99.10	-1.90	2	1763
12:12:46	99.10	99.30	99.00	-2.00	1	1761
12:12:46	99.10	99.30	99.10	-1.90	3	1760
12:11:55	99.00	99.30	99.00	-2.00	2	1757
12:11:41	99.00	99.30	99.00	-2.00	5	1755
12:11:36	99.00	99.20	99.20	-1.80	1	1750
12:11:08	99.20	99.30	99.20	-1.80	1	1749
12:11:03	99.20	99.30	99.20	-1.80	2	1748
12:09:39	99.20	99.30	99.20	-1.80	4	1746
12:09:39	99.20	99.30	99.20	-1.80	1	1742
12:08:48	99.20	99.30	99.20	-1.80	1	1741
12:08:22	99.00	99.20	99.20	-1.80	2	1740
12:08:20	99.10	99.20	99.10	-1.90	1	1738
12:08:18	99.10	99.20	99.10	-1.90	2	1737
12:08:04	99.10	99.20	99.10	-1.90	2	1735
12:07:40	99.10	99.20	99.20	-1.80	1	1733
12:07:01	99.10	99.20	99.10	-1.90	1	1732
12:06:33	99.10	99.20	99.10	-1.90	1	1731
12:06:32	99.10	99.20	99.10	-1.90	1	1730
12:05:56	99.10	99.20	99.10	-1.90	1	1729
12:03:53	99.20	99.30	99.20	-1.80	10	1728
12:02:54	99.20	99.30	99.30	-1.70	1	1718
12:02:33	99.20	99.30	99.30	-1.70	2	1717
12:02:32	99.20	99.30	99.30	-1.70	2	1715
12:01:38	99.10	99.20	99.20	-1.80	2	1713
12:00:30	99.10	99.20	99.20	-1.80	1	1711
12:00:10	99.10	99.20	99.20	-1.80	1	1710
11:58:43	99.10	99.20	99.10	-1.90	2	1709
11:58:15	99.10	99.20	99.10	-1.90	1	1707
11:56:38	99.20	99.30	99.20	-1.80	1	1706
11:56:03	99.20	99.30	99.20	-1.80	1	1705
11:55:10	99.20	99.30	99.20	-1.80	3	1704
11:55:09	99.20	99.30	99.20	-1.80	2	1701
11:54:14	99.20	99.30	99.20	-1.80	4	1699
11:52:29	99.20	99.40	99.20	-1.80	2	1695
11:51:28	99.20	99.40	99.20	-1.80	1	1693
11:51:27	99.20	99.40	99.20	-1.80	9	1692
11:51:20	99.20	99.40	99.20	-1.80	1	1683
11:47:04	99.20	99.30	99.30	-1.70	1	1682
11:47:04	99.20	99.30	99.30	-1.70	1	1681
11:46:06	99.20	99.30	99.20	-1.80	2	1680
11:46:05	99.10	99.20	99.20	-1.80	1	1678
11:45:48	99.20	99.30	99.20	-1.80	1	1677
11:45:43	99.20	99.30	99.20	-1.80	1	1676
11:45:24	99.00	99.30	99.30	-1.70	2	1675
11:45:21	99.20	99.30	99.20	-1.80	1	1673
11:45:14	99.20	99.30	99.20	-1.80	1	1672
11:44:51	99.30	99.40	99.30	-1.70	1	1671
11:44:48	99.30	99.40	99.30	-1.70	1	1670
11:44:47	99.30	99.40	99.30	-1.70	1	1669
11:44:43	99.30	99.40	99.30	-1.70	1	1668
11:44:38	99.20	99.40	99.40	-1.60	2	1667
11:44:30	99.10	99.60	99.60	-1.40	1	1665
11:44:27	99.20	99.60	99.60	-1.40	1	1664
11:44:19	99.40	99.60	99.60	-1.40	1	1663
11:44:18	99.10	99.50	99.50	-1.50	2	1662
11:44:17	99.10	99.40	99.40	-1.60	1	1660
11:44:16	99.00	99.20	99.20	-1.80	1	1659
11:44:14	98.90	99.00	99.00	-2.00	4	1658
11:43:29	98.80	98.90	98.90	-2.10	1	1654
11:42:40	98.80	98.90	98.90	-2.10	1	1653
11:42:13	98.80	98.90	98.90	-2.10	1	1652
11:41:16	98.90	99.00	98.90	-2.10	1	1651
11:40:50	98.80	98.90	99.00	-2.00	2	1650
11:40:50	98.80	98.90	98.90	-2.10	1	1648
11:38:27	98.80	99.00	99.00	-2.00	1	1647
11:37:32	98.80	99.00	99.00	-2.00	1	1646
11:37:31	98.80	99.00	99.00	-2.00	1	1645
11:37:26	98.80	99.00	99.00	-2.00	1	1644
11:36:26	98.80	99.00	99.00	-2.00	1	1643
11:32:46	98.70	99.00	99.00	-2.00	1	1642
11:29:41	98.60	99.00	99.00	-2.00	1	1641
11:28:55	98.50	99.00	99.00	-2.00	1	1640
11:28:23	98.90	99.00	98.90	-2.10	1	1639
11:28:00	98.50	98.90	98.90	-2.10	1	1638
11:27:10	98.50	98.60	98.50	-2.50	2	1637
11:27:04	98.60	98.90	98.60	-2.40	1	1635
11:26:28	98.60	98.90	98.60	-2.40	1	1634
11:25:43	98.30	98.50	98.50	-2.50	8	1633
11:25:43	98.50	99.00	98.50	-2.50	3	1625
11:25:22	98.40	98.60	98.60	-2.40	1	1622
11:25:18	98.40	98.50	98.50	-2.50	4	1621
11:25:18	98.30	98.40	98.50	-2.50	23	1617
11:25:18	98.30	98.40	98.40	-2.60	4	1594
11:25:18	98.40	98.50	98.40	-2.60	1	1590
11:25:18	98.50	98.60	98.50	-2.50	7	1589
11:25:10	98.50	98.60	98.50	-2.50	2	1582
11:25:10	98.50	98.60	98.50	-2.50	1	1580
11:24:52	98.60	98.80	98.60	-2.40	1	1579
11:24:40	98.70	99.00	98.70	-2.30	10	1578
11:24:40	98.80	99.00	98.80	-2.20	5	1568
11:24:21	98.80	99.00	98.80	-2.20	1	1563
11:24:11	98.90	99.00	98.90	-2.10	1	1562
11:23:15	98.90	99.00	99.00	-2.00	1	1561
11:21:28	99.10	99.20	99.10	-1.90	1	1560
11:21:17	99.10	99.20	99.10	-1.90	1	1559
11:20:41	98.90	99.10	99.10	-1.90	2	1558
11:20:41	98.90	99.00	99.00	-2.00	2	1556
11:20:40	98.80	98.90	98.90	-2.10	1	1554
11:19:17	98.80	99.00	98.80	-2.20	1	1553
11:19:08	98.80	99.10	98.80	-2.20	2	1552
11:18:37	98.80	99.10	98.80	-2.20	1	1550
11:15:01	98.80	99.10	98.70	-2.30	2	1549
11:15:01	98.80	99.10	98.80	-2.20	1	1547
11:14:52	98.70	99.10	98.70	-2.30	1	1546
11:13:01	98.80	99.20	98.80	-2.20	1	1545
11:12:55	99.10	99.20	99.10	-1.90	1	1544
11:12:42	98.90	99.10	99.10	-1.90	1	1543
11:11:48	98.60	98.80	98.80	-2.20	1	1542
11:11:12	98.70	99.00	98.70	-2.30	1	1541
11:11:05	98.90	99.20	98.90	-2.10	1	1540
11:11:05	99.10	99.20	99.10	-1.90	2	1539
11:11:05	98.90	99.10	99.10	-1.90	3	1537
11:10:48	98.90	99.10	99.10	-1.90	1	1534
11:10:37	98.90	99.10	99.10	-1.90	1	1533
11:09:46	98.90	99.00	98.90	-2.10	1	1532
11:09:37	98.50	98.90	98.90	-2.10	1	1531
11:09:33	98.50	98.60	98.60	-2.40	2	1530
11:09:12	98.40	98.50	98.50	-2.50	3	1528
11:09:11	98.40	98.50	98.50	-2.50	1	1525
11:09:11	98.30	98.40	98.40	-2.60	25	1524
11:09:04	98.30	98.40	98.30	-2.70	1	1499
11:09:03	98.30	98.40	98.30	-2.70	1	1498
11:09:00	98.30	98.40	98.30	-2.70	1	1497
11:08:42	98.30	98.40	98.30	-2.70	1	1496
11:08:34	98.30	98.40	98.40	-2.60	2	1495
11:08:34	98.30	98.40	98.40	-2.60	1	1493
11:08:32	98.40	98.60	98.40	-2.60	1	1492
11:07:55	98.40	98.60	98.40	-2.60	2	1491
11:07:35	98.40	98.60	98.30	-2.70	5	1489
11:07:35	98.40	98.60	98.40	-2.60	1	1484
11:07:06	98.20	98.50	98.20	-2.80	1	1483
11:06:49	98.30	98.50	98.30	-2.70	3	1482
11:06:49	98.30	98.50	98.30	-2.70	1	1479
11:06:48	98.30	98.40	98.40	-2.60	1	1478
11:06:20	98.30	98.40	98.30	-2.70	1	1477
11:06:00	98.40	98.50	98.40	-2.60	1	1476
11:05:33	98.40	98.60	98.40	-2.60	1	1475
11:05:18	98.40	98.60	98.40	-2.60	3	1474
11:05:00	98.50	98.60	98.50	-2.50	1	1471
11:03:33	98.40	98.60	98.60	-2.40	1	1470
11:03:32	98.40	98.60	98.60	-2.40	1	1469
11:03:30	98.50	98.70	98.50	-2.50	8	1468
11:03:30	98.50	98.70	98.50	-2.50	1	1460
11:03:23	98.60	98.80	98.60	-2.40	13	1459
11:03:23	98.60	98.80	98.60	-2.40	3	1446
11:03:13	98.70	98.90	98.70	-2.30	7	1443
11:03:13	98.70	98.90	98.70	-2.30	3	1436
11:02:56	98.80	99.10	98.80	-2.20	6	1433
11:01:58	98.80	99.10	99.10	-1.90	1	1427
11:01:42	98.80	99.10	98.80	-2.20	1	1426
10:59:08	98.80	99.10	98.80	-2.20	1	1425
10:58:10	98.80	99.00	99.10	-1.90	2	1424
10:58:10	98.80	99.00	99.00	-2.00	1	1422
10:58:00	98.90	99.20	98.90	-2.10	4	1421
10:57:59	98.80	99.00	99.00	-2.00	2	1417
10:57:59	98.80	98.90	98.90	-2.10	1	1415
10:56:38	98.90	99.10	98.90	-2.10	2	1414
10:56:19	98.70	98.90	98.90	-2.10	2	1412
10:56:19	98.70	98.90	98.70	-2.30	2	1410
10:55:32	98.70	99.00	99.00	-2.00	1	1408
10:55:29	98.80	99.10	98.80	-2.20	1	1407
10:55:00	98.70	98.80	98.80	-2.20	1	1406
10:54:09	98.80	98.90	98.80	-2.20	1	1405
10:54:05	98.80	99.10	98.80	-2.20	9	1404
10:53:41	98.80	99.20	98.80	-2.20	1	1395
10:53:39	98.80	99.20	98.80	-2.20	1	1394
10:52:39	98.90	99.00	98.90	-2.10	1	1393
10:52:20	98.90	99.00	98.90	-2.10	1	1392
10:52:10	98.90	99.00	98.90	-2.10	3	1391
10:51:07	98.90	99.00	98.90	-2.10	1	1388
10:50:52	98.80	98.90	98.90	-2.10	1	1387
10:50:49	98.80	99.00	99.00	-2.00	1	1386
10:50:35	98.80	98.90	98.90	-2.10	2	1385
10:49:50	98.70	98.90	98.70	-2.30	1	1383
10:48:52	98.70	98.90	98.60	-2.40	1	1382
10:48:52	98.70	98.90	98.70	-2.30	1	1381
10:48:22	98.70	98.90	98.60	-2.40	2	1380
10:48:22	98.70	98.90	98.70	-2.30	3	1378
10:48:03	98.60	98.90	98.60	-2.40	2	1375
10:48:01	98.60	98.70	98.70	-2.30	1	1373
10:48:01	98.60	98.70	98.70	-2.30	1	1372
10:47:59	98.60	98.70	98.70	-2.30	1	1371
10:47:59	98.70	98.90	98.70	-2.30	4	1370
10:47:55	98.70	98.90	98.70	-2.30	2	1366
10:47:55	98.60	98.80	98.80	-2.20	21	1364
10:47:55	98.70	98.80	98.70	-2.30	1	1343
10:47:40	98.50	98.70	98.70	-2.30	1	1342
10:47:38	98.60	98.80	98.50	-2.50	33	1341
10:47:38	98.60	98.80	98.60	-2.40	7	1308
10:47:33	98.70	98.80	98.70	-2.30	1	1301
10:47:26	98.70	98.80	98.70	-2.30	1	1300
10:47:26	98.70	98.80	98.80	-2.20	1	1299
10:47:21	98.70	98.80	98.70	-2.30	5	1298
10:47:17	98.80	98.90	98.80	-2.20	6	1293
10:47:14	98.90	99.00	98.90	-2.10	2	1287
10:47:14	98.90	99.00	98.90	-2.10	1	1285
10:47:14	98.90	99.00	98.90	-2.10	2	1284
10:47:14	98.90	99.00	98.90	-2.10	1	1282
10:47:14	98.90	99.00	98.90	-2.10	1	1281
10:47:14	98.90	99.00	98.90	-2.10	1	1280
10:47:00	99.00	99.20	99.00	-2.00	31	1279
10:46:53	99.10	99.20	99.10	-1.90	9	1248
10:46:20	99.20	99.30	99.20	-1.80	1	1239
10:46:17	99.20	99.30	99.20	-1.80	1	1238
10:46:13	99.20	99.30	99.20	-1.80	1	1237
10:45:28	99.10	99.30	99.10	-1.90	1	1236
10:45:15	99.10	99.30	99.10	-1.90	1	1235
10:45:00	99.20	99.30	99.20	-1.80	1	1234
10:44:48	99.10	99.20	99.20	-1.80	1	1233
10:44:35	99.10	99.20	99.10	-1.90	1	1232
10:44:32	99.10	99.20	99.20	-1.80	1	1231
10:44:13	99.10	99.20	99.20	-1.80	4	1230
10:43:41	99.20	99.30	99.20	-1.80	1	1226
10:43:32	99.20	99.30	99.20	-1.80	1	1225
10:43:06	99.20	99.30	99.10	-1.90	8	1224
10:43:06	99.20	99.30	99.20	-1.80	2	1216
10:42:50	99.10	99.20	99.20	-1.80	1	1214
10:42:30	99.20	99.30	99.20	-1.80	5	1213
10:42:19	99.30	99.40	99.30	-1.70	7	1208
10:42:02	99.40	99.50	99.40	-1.60	1	1201
10:41:30	99.50	99.70	99.50	-1.50	14	1200
10:40:33	99.60	99.70	99.60	-1.40	1	1186
10:40:05	99.60	99.90	99.60	-1.40	2	1185
10:40:05	99.70	100.00	99.70	-1.30	8	1183
10:38:40	99.80	100.00	99.80	-1.20	1	1175
10:38:25	99.70	99.80	99.80	-1.20	3	1174
10:38:06	99.80	100.00	99.80	-1.20	1	1171
10:37:17	99.70	100.00	99.70	-1.30	1	1170
10:35:54	99.70	99.90	99.70	-1.30	1	1169
10:35:25	99.90	100.00	99.90	-1.10	1	1168
10:35:25	100.00	100.50	100.00	-1.00	2	1167
10:35:25	100.00	100.50	100.00	-1.00	3	1165
10:35:25	100.00	100.50	100.00	-1.00	1	1162
10:34:57	100.00	100.50	100.50	-0.50	1	1161
10:31:43	100.50	101.00	100.50	-0.50	1	1160
10:31:37	100.50	101.00	100.50	-0.50	7	1159
10:29:57	100.50	101.00	100.50	-0.50	2	1152
10:29:26	100.50	101.00	100.50	-0.50	13	1150
10:28:43	100.00	100.50	100.50	-0.50	11	1137
10:28:19	100.00	100.50	100.00	-1.00	1	1126
10:27:48	99.70	100.00	100.00	-1.00	3	1125
10:26:56	99.60	100.00	100.00	-1.00	1	1122
10:26:37	99.50	99.80	99.80	-1.20	1	1121
10:25:04	99.30	99.50	99.50	-1.50	2	1120
10:25:00	99.30	99.50	99.30	-1.70	1	1118
10:25:00	99.30	99.50	99.30	-1.70	1	1117
10:24:27	99.30	99.50	99.30	-1.70	2	1116
10:23:03	99.30	99.50	99.30	-1.70	2	1114
10:23:00	99.30	99.40	99.40	-1.60	1	1112
10:22:28	99.50	99.80	99.20	-1.80	1	1111
10:22:28	99.50	99.80	99.30	-1.70	6	1110
10:22:28	99.50	99.80	99.50	-1.50	3	1104
10:22:23	99.50	99.80	99.50	-1.50	1	1101
10:22:20	99.50	99.80	99.50	-1.50	2	1100
10:21:43	99.50	99.60	99.60	-1.40	1	1098
10:21:36	99.60	99.70	99.60	-1.40	2	1097
10:20:15	99.60	100.00	99.60	-1.40	1	1095
10:19:12	99.70	100.00	99.60	-1.40	3	1094
10:19:12	99.70	100.00	99.70	-1.30	2	1091
10:19:11	99.50	99.70	99.70	-1.30	6	1089
10:18:36	99.50	99.60	99.60	-1.40	2	1083
10:18:27	99.50	99.60	99.50	-1.50	1	1081
10:17:52	99.50	99.60	99.60	-1.40	1	1080
10:17:46	99.50	99.60	99.60	-1.40	1	1079
10:17:42	99.50	99.60	99.60	-1.40	1	1078
10:17:40	99.60	99.70	99.60	-1.40	4	1077
10:17:40	99.70	99.80	99.70	-1.30	14	1073
10:17:36	99.80	99.90	99.80	-1.20	2	1059
10:17:35	99.80	99.90	99.80	-1.20	1	1057
10:17:35	99.80	99.90	99.80	-1.20	1	1056
10:17:35	99.80	99.90	99.80	-1.20	2	1055
10:17:17	99.90	100.00	99.90	-1.10	1	1053
10:17:12	99.90	100.00	99.90	-1.10	1	1052
10:17:10	99.90	100.00	100.00	-1.00	1	1051
10:16:38	99.90	100.00	100.00	-1.00	2	1050
10:16:25	100.00	100.50	100.00	-1.00	1	1048
10:16:21	99.90	100.00	100.00	-1.00	1	1047
10:16:21	99.90	100.00	100.00	-1.00	4	1046
10:16:21	100.00	100.50	100.00	-1.00	36	1042
10:16:09	100.00	100.50	100.00	-1.00	1	1006
10:16:04	100.00	100.50	100.00	-1.00	1	1005
10:15:10	100.00	100.50	100.00	-1.00	1	1004
10:14:55	100.00	100.50	100.00	-1.00	1	1003
10:14:24	100.50	101.00	100.50	-0.50	6	1002
10:12:58	101.00	101.50	101.00	0	2	996
10:12:58	101.00	101.50	101.00	0	1	994
10:12:17	101.00	101.50	101.00	0	1	993
10:12:05	100.50	101.00	101.00	0	11	992
10:10:12	100.50	101.00	100.50	-0.50	1	981
10:10:04	100.50	101.00	101.00	0	1	980
10:09:47	100.50	101.00	101.00	0	1	979
10:09:47	101.00	101.50	101.00	0	3	978
10:09:20	100.50	101.00	101.00	0	10	975
10:09:10	100.50	101.00	100.50	-0.50	1	965
10:09:10	100.50	101.00	100.50	-0.50	1	964
10:09:10	100.00	100.50	100.50	-0.50	3	963
10:08:49	100.50	101.00	100.50	-0.50	3	960
10:08:38	100.50	101.00	100.50	-0.50	2	957
10:07:32	100.50	101.00	101.00	0	1	955
10:07:00	100.50	101.00	101.00	0	1	954
10:06:54	100.50	101.00	101.00	0	5	953
10:06:49	101.00	101.50	101.00	0	3	948
10:06:49	101.00	101.50	101.00	0	1	945
10:06:15	101.00	101.50	101.50	+0.50	1	944
10:05:31	101.00	101.50	101.00	0	2	943
10:05:15	101.00	101.50	101.00	0	1	941
10:05:06	100.50	101.50	101.50	+0.50	1	940
10:05:05	100.50	101.00	101.00	0	1	939
10:04:56	100.50	101.00	101.00	0	1	938
10:04:51	100.50	101.00	101.00	0	1	937
10:04:51	100.50	101.00	101.00	0	1	936
10:04:45	100.50	101.00	101.00	0	2	935
10:04:33	101.00	101.50	101.00	0	13	933
10:04:33	101.00	101.50	101.00	0	1	920
10:04:30	101.00	101.50	101.50	+0.50	1	919
10:04:30	101.00	101.50	101.50	+0.50	1	918
10:03:08	101.00	101.50	101.50	+0.50	1	917
10:03:02	101.00	101.50	101.50	+0.50	1	916
10:02:46	100.50	101.00	101.00	0	19	915
10:01:58	100.50	101.00	101.00	0	1	896
10:01:58	100.50	101.00	100.50	-0.50	1	895
10:01:31	100.50	101.00	100.50	-0.50	2	894
10:00:49	100.50	101.00	100.50	-0.50	2	892
10:00:46	100.50	101.00	100.50	-0.50	1	890
09:59:28	100.00	100.50	100.50	-0.50	1	889
09:59:28	100.00	100.50	100.50	-0.50	1	888
09:59:28	100.50	101.00	100.50	-0.50	3	887
09:58:46	100.50	101.00	100.50	-0.50	1	884
09:58:09	100.50	101.00	100.50	-0.50	1	883
09:57:57	100.50	101.00	100.50	-0.50	1	882
09:57:26	100.00	100.50	100.50	-0.50	3	881
09:57:26	100.50	101.00	100.50	-0.50	1	878
09:57:21	100.50	101.00	100.50	-0.50	1	877
09:57:11	100.50	101.00	100.00	-1.00	3	876
09:57:11	100.50	101.00	100.50	-0.50	2	873
09:57:11	100.00	100.50	100.50	-0.50	1	871
09:57:07	100.50	101.00	100.50	-0.50	1	870
09:56:48	100.50	101.00	100.50	-0.50	1	869
09:56:40	100.50	101.00	100.50	-0.50	5	868
09:56:10	100.50	101.00	101.00	0	1	863
09:56:06	100.50	101.00	101.00	0	3	862
09:55:35	100.50	101.00	101.00	0	2	859
09:55:27	100.50	101.00	101.00	0	1	857
09:55:18	100.50	101.00	101.00	0	1	856
09:55:15	100.50	101.00	101.00	0	1	855
09:55:09	100.50	101.00	101.00	0	1	854
09:55:08	100.50	101.00	101.00	0	1	853
09:54:40	100.50	101.00	101.00	0	2	852
09:54:35	100.50	101.00	101.00	0	1	850
09:54:34	100.50	101.00	100.50	-0.50	1	849
09:53:56	100.50	101.00	101.00	0	5	848
09:53:37	100.00	101.00	101.00	0	1	843
09:53:32	100.00	100.50	100.50	-0.50	1	842
09:53:18	100.50	101.00	100.50	-0.50	1	841
09:53:18	100.50	101.00	100.50	-0.50	1	840
09:52:37	100.00	100.50	100.50	-0.50	19	839
09:51:49	100.00	100.50	100.00	-1.00	1	820
09:50:58	99.90	100.00	100.00	-1.00	1	819
09:50:27	99.90	100.00	100.00	-1.00	1	818
09:50:04	100.00	100.50	100.00	-1.00	5	817
09:49:54	100.00	100.50	100.00	-1.00	1	812
09:49:10	99.90	100.00	100.00	-1.00	3	811
09:48:58	100.00	100.50	100.00	-1.00	5	808
09:48:08	99.80	100.00	100.00	-1.00	8	803
09:48:08	99.80	99.90	99.90	-1.10	4	795
09:47:47	99.70	99.80	99.80	-1.20	1	791
09:47:26	99.60	99.70	99.70	-1.30	1	790
09:47:19	99.60	99.70	99.70	-1.30	1	789
09:47:09	99.60	99.70	99.70	-1.30	3	788
09:47:07	99.60	99.70	99.70	-1.30	1	785
09:46:32	99.50	99.60	99.60	-1.40	2	784
09:46:31	99.50	99.60	99.60	-1.40	2	782
09:46:02	99.50	99.70	99.70	-1.30	1	780
09:45:42	99.50	99.60	99.60	-1.40	1	779
09:44:56	99.50	99.60	99.50	-1.50	2	778
09:44:54	99.60	99.70	99.60	-1.40	1	776
09:44:54	99.60	99.70	99.70	-1.30	1	775
09:44:53	99.60	99.70	99.70	-1.30	1	774
09:43:59	99.70	99.80	99.70	-1.30	1	773
09:43:59	99.70	99.80	99.70	-1.30	1	772
09:43:59	99.50	99.70	99.70	-1.30	2	771
09:43:57	99.60	99.80	99.50	-1.50	1	769
09:43:57	99.60	99.80	99.60	-1.40	3	768
09:43:54	99.70	99.90	99.70	-1.30	4	765
09:43:39	99.60	99.90	99.90	-1.10	2	761
09:43:31	99.60	99.80	99.80	-1.20	1	759
09:43:27	99.60	99.80	99.80	-1.20	1	758
09:43:18	99.30	99.50	99.50	-1.50	5	757
09:43:16	99.30	99.40	99.40	-1.60	1	752
09:43:10	99.30	99.40	99.40	-1.60	1	751
09:43:01	99.20	99.30	99.30	-1.70	1	750
09:42:34	99.10	99.40	99.10	-1.90	1	749
09:42:23	99.10	99.40	99.40	-1.60	1	748
09:42:07	99.10	99.40	99.40	-1.60	1	747
09:42:02	99.00	99.30	99.30	-1.70	2	746
09:41:52	98.90	99.20	99.20	-1.80	1	744
09:41:51	98.80	99.00	99.00	-2.00	11	743
09:41:51	98.80	98.90	98.90	-2.10	4	732
09:41:26	98.70	98.90	98.90	-2.10	1	728
09:41:06	98.70	99.00	98.70	-2.30	2	727
09:40:59	98.70	98.90	98.90	-2.10	1	725
09:40:55	98.80	99.00	98.80	-2.20	12	724
09:40:53	98.90	99.00	98.90	-2.10	6	712
09:40:08	98.90	99.00	98.90	-2.10	1	706
09:40:00	98.90	99.00	98.90	-2.10	1	705
09:39:33	98.90	99.00	98.90	-2.10	1	704
09:39:32	98.80	98.90	98.90	-2.10	1	703
09:39:22	98.80	98.90	98.90	-2.10	1	702
09:39:20	98.80	98.90	98.80	-2.20	1	701
09:39:16	98.80	98.90	98.90	-2.10	1	700
09:39:02	98.80	98.90	98.80	-2.20	1	699
09:37:48	98.80	98.90	98.80	-2.20	1	698
09:37:24	98.80	98.90	98.80	-2.20	1	697
09:37:17	98.80	98.90	98.80	-2.20	5	696
09:37:04	98.80	98.90	98.80	-2.20	1	691
09:36:46	98.70	98.80	98.80	-2.20	1	690
09:36:44	98.70	98.80	98.80	-2.20	1	689
09:36:40	98.70	98.80	98.80	-2.20	1	688
09:36:37	98.70	98.80	98.80	-2.20	1	687
09:36:28	98.80	98.90	98.80	-2.20	1	686
09:36:23	98.80	98.90	98.80	-2.20	8	685
09:36:13	98.90	99.00	98.90	-2.10	1	677
09:36:03	98.90	99.00	98.90	-2.10	2	676
09:35:29	98.90	99.10	98.90	-2.10	1	674
09:35:12	98.90	99.00	99.00	-2.00	1	673
09:35:10	98.90	99.00	98.90	-2.10	1	672
09:35:10	98.90	99.00	98.90	-2.10	2	671
09:35:10	99.00	99.10	99.00	-2.00	22	669
09:35:10	99.10	99.20	99.10	-1.90	12	647
09:35:08	99.20	99.30	99.20	-1.80	3	635
09:35:03	99.20	99.30	99.20	-1.80	1	632
09:34:40	99.20	99.30	99.30	-1.70	1	631
09:34:03	99.10	99.30	99.30	-1.70	5	630
09:33:57	99.10	99.30	99.30	-1.70	2	625
09:33:55	99.10	99.20	99.20	-1.80	1	623
09:33:48	99.10	99.20	99.20	-1.80	1	622
09:33:39	99.10	99.20	99.20	-1.80	1	621
09:33:24	99.10	99.20	99.20	-1.80	1	620
09:33:18	99.10	99.20	99.20	-1.80	1	619
09:32:45	98.90	99.20	99.20	-1.80	1	618
09:32:43	98.90	99.20	99.20	-1.80	1	617
09:32:43	98.90	99.10	99.10	-1.90	1	616
09:32:42	99.00	99.20	99.00	-2.00	19	615
09:32:40	99.10	99.20	99.10	-1.90	8	596
09:32:40	99.20	99.40	99.20	-1.80	18	588
09:32:38	99.30	99.40	99.30	-1.70	9	570
09:32:34	99.40	99.50	99.40	-1.60	13	561
09:32:32	99.50	99.60	99.50	-1.50	3	548
09:31:41	99.50	99.60	99.50	-1.50	1	545
09:31:24	99.30	99.60	99.60	-1.40	1	544
09:30:35	99.20	99.30	99.30	-1.70	3	543
09:30:14	99.30	99.60	99.30	-1.70	2	540
09:30:14	99.30	99.60	99.30	-1.70	1	538
09:30:09	99.30	99.60	99.30	-1.70	1	537
09:30:00	99.40	99.70	99.40	-1.60	1	536
09:29:49	99.40	99.70	99.40	-1.60	1	535
09:29:31	99.20	99.50	99.20	-1.80	1	534
09:29:31	99.20	99.40	99.40	-1.60	1	533
09:29:25	99.30	99.50	99.30	-1.70	2	532
09:29:15	99.20	99.40	99.20	-1.80	1	530
09:29:12	99.20	99.40	99.20	-1.80	2	529
09:28:54	99.30	99.50	99.30	-1.70	1	527
09:28:54	99.30	99.50	99.30	-1.70	1	526
09:28:44	99.30	99.60	99.30	-1.70	14	525
09:28:44	99.40	99.60	99.40	-1.60	2	511
09:28:28	99.50	99.80	99.40	-1.60	8	509
09:28:28	99.50	99.80	99.50	-1.50	6	501
09:28:28	99.60	99.70	99.60	-1.40	1	495
09:27:42	99.50	99.70	99.70	-1.30	1	494
09:27:41	99.60	99.90	99.60	-1.40	4	493
09:27:41	99.70	99.90	99.70	-1.30	2	489
09:27:41	99.70	99.90	99.70	-1.30	1	487
09:27:41	99.80	99.90	99.80	-1.20	2	486
09:27:26	99.90	100.00	99.90	-1.10	3	484
09:27:23	100.00	100.50	100.00	-1.00	10	481
09:27:05	100.00	100.50	100.50	-0.50	1	471
09:26:52	100.00	100.50	100.50	-0.50	1	470
09:26:44	100.00	100.50	100.50	-0.50	1	469
09:26:43	100.00	100.50	100.00	-1.00	3	468
09:26:41	100.00	100.50	100.50	-0.50	3	465
09:26:36	100.00	100.50	100.50	-0.50	1	462
09:26:30	100.00	100.50	100.50	-0.50	1	461
09:26:23	100.00	100.50	100.50	-0.50	1	460
09:26:16	100.00	100.50	100.50	-0.50	1	459
09:26:07	100.00	100.50	100.50	-0.50	1	458
09:25:51	100.00	100.50	100.50	-0.50	1	457
09:25:46	100.00	100.50	100.50	-0.50	2	456
09:25:09	100.00	100.50	100.50	-0.50	1	454
09:24:57	100.00	100.50	100.50	-0.50	1	453
09:24:40	99.90	100.50	100.50	-0.50	1	452
09:24:40	99.90	100.50	100.50	-0.50	1	451
09:24:39	99.90	100.50	100.50	-0.50	1	450
09:24:31	99.90	100.00	100.00	-1.00	1	449
09:23:44	99.90	100.00	100.00	-1.00	2	448
09:23:12	99.90	100.00	99.90	-1.10	1	446
09:22:20	99.50	99.90	99.90	-1.10	1	445
09:22:20	99.50	99.90	99.90	-1.10	1	444
09:22:18	99.60	99.90	99.60	-1.40	2	443
09:21:35	99.60	99.70	99.60	-1.40	1	441
09:21:35	99.70	99.80	99.70	-1.30	3	440
09:21:21	99.70	99.90	99.70	-1.30	2	437
09:21:03	99.80	100.00	99.80	-1.20	2	435
09:20:23	100.00	100.50	100.00	-1.00	2	433
09:20:19	99.80	100.00	100.00	-1.00	1	431
09:19:45	99.80	100.00	99.80	-1.20	1	430
09:19:37	99.80	100.00	99.80	-1.20	5	429
09:19:37	99.80	100.00	99.80	-1.20	1	424
09:18:50	99.90	100.50	99.90	-1.10	1	423
09:18:43	99.80	100.00	100.00	-1.00	8	422
09:18:07	99.80	100.00	99.80	-1.20	1	414
09:17:57	99.80	99.90	99.90	-1.10	1	413
09:17:30	99.90	100.00	99.90	-1.10	3	412
09:17:30	99.90	100.00	99.90	-1.10	1	409
09:16:47	99.70	99.90	99.90	-1.10	1	408
09:16:26	99.70	99.90	99.90	-1.10	1	407
09:15:27	99.70	100.00	99.70	-1.30	2	406
09:15:19	99.80	100.00	99.80	-1.20	1	404
09:15:14	99.80	100.00	99.80	-1.20	1	403
09:15:10	99.80	100.00	99.80	-1.20	1	402
09:15:01	99.80	100.00	99.80	-1.20	1	401
09:14:45	99.80	100.00	99.80	-1.20	2	400
09:14:02	99.60	99.80	99.80	-1.20	4	398
09:14:01	99.40	99.60	99.60	-1.40	5	394
09:13:33	99.60	99.70	99.60	-1.40	1	389
09:13:32	99.50	99.80	99.50	-1.50	1	388
09:13:31	99.60	99.80	99.60	-1.40	2	387
09:13:04	99.60	99.80	99.60	-1.40	1	385
09:12:28	99.50	99.60	99.60	-1.40	2	384
09:12:15	99.50	99.60	99.50	-1.50	2	382
09:12:10	99.40	99.50	99.50	-1.50	1	380
09:12:04	99.50	99.70	99.50	-1.50	1	379
09:11:30	99.50	99.70	99.50	-1.50	1	378
09:11:22	99.50	99.80	99.50	-1.50	1	377
09:11:09	99.50	99.80	99.50	-1.50	1	376
09:10:43	99.50	99.70	99.50	-1.50	10	375
09:10:43	99.50	99.70	99.50	-1.50	5	365
09:10:42	99.50	99.70	99.70	-1.30	2	360
09:10:40	99.50	99.70	99.50	-1.50	1	358
09:10:38	99.50	99.70	99.50	-1.50	3	357
09:10:26	99.60	99.80	99.60	-1.40	14	354
09:10:26	99.70	99.80	99.70	-1.30	1	340
09:10:18	99.70	99.80	99.70	-1.30	1	339
09:10:06	99.60	99.70	99.70	-1.30	3	338
09:10:02	99.90	100.50	99.60	-1.40	2	335
09:10:01	99.70	100.00	99.70	-1.30	8	333
09:10:01	99.70	100.00	99.70	-1.30	3	325
09:10:01	99.70	100.00	99.70	-1.30	4	322
09:10:01	99.70	100.00	99.70	-1.30	1	318
09:10:01	99.80	100.00	99.80	-1.20	19	317
09:09:56	99.90	100.50	99.90	-1.10	1	298
09:09:43	99.80	100.00	100.00	-1.00	1	297
09:09:37	99.90	100.00	99.90	-1.10	3	296
09:09:11	99.80	99.90	99.90	-1.10	1	293
09:09:06	100.00	100.50	100.00	-1.00	5	292
09:08:58	99.90	100.00	99.90	-1.10	1	287
09:08:58	99.90	100.50	99.90	-1.10	3	286
09:08:58	100.00	100.50	100.00	-1.00	3	283
09:08:47	100.00	100.50	100.00	-1.00	2	280
09:08:41	99.90	100.00	100.00	-1.00	2	278
09:08:38	99.90	100.50	100.50	-0.50	5	276
09:08:26	99.90	100.00	100.00	-1.00	2	271
09:08:18	99.80	100.00	99.80	-1.20	1	269
09:08:00	99.60	100.00	100.00	-1.00	8	268
09:07:59	99.50	99.90	99.90	-1.10	3	260
09:07:58	99.40	99.80	99.80	-1.20	1	257
09:07:47	99.40	99.80	99.40	-1.60	1	256
09:07:34	99.50	99.70	99.40	-1.60	3	255
09:07:34	99.50	99.70	99.50	-1.50	1	252
09:07:21	99.40	99.50	99.50	-1.50	1	251
09:07:13	99.40	99.70	99.30	-1.70	1	250
09:07:13	99.40	99.70	99.40	-1.60	1	249
09:06:57	99.30	99.70	99.30	-1.70	1	248
09:06:57	99.40	99.80	99.40	-1.60	9	247
09:06:12	99.60	99.90	99.60	-1.40	2	238
09:05:58	99.30	99.70	99.90	-1.10	1	236
09:05:58	99.30	99.70	99.70	-1.30	1	235
09:05:51	99.00	99.30	99.30	-1.70	1	234
09:05:49	99.00	99.30	99.00	-2.00	2	233
09:05:46	98.90	99.30	98.90	-2.10	1	231
09:05:36	98.90	99.30	98.90	-2.10	1	230
09:05:31	98.90	99.30	98.80	-2.20	1	229
09:05:31	98.90	99.30	98.90	-2.10	1	228
09:05:30	98.60	98.80	98.80	-2.20	1	227
09:05:30	98.50	98.70	98.70	-2.30	1	226
09:05:24	98.50	98.60	98.60	-2.40	1	225
09:05:24	98.40	98.60	98.60	-2.40	1	224
09:05:24	98.40	98.60	98.40	-2.60	1	223
09:05:23	98.40	98.50	98.50	-2.50	4	222
09:05:23	98.40	98.50	98.50	-2.50	7	218
09:05:23	98.40	98.50	98.50	-2.50	1	211
09:05:17	98.40	98.50	98.50	-2.50	1	210
09:05:16	98.50	98.60	98.50	-2.50	1	209
09:05:14	98.50	98.60	98.50	-2.50	2	208
09:05:10	98.50	98.60	98.60	-2.40	1	206
09:05:10	98.60	98.70	98.60	-2.40	1	205
09:05:09	98.60	98.70	98.60	-2.40	1	204
09:05:06	98.60	98.70	98.60	-2.40	1	203
09:05:00	98.50	98.60	98.60	-2.40	3	202
09:05:00	98.50	98.60	98.60	-2.40	1	199
09:04:57	98.50	98.60	98.60	-2.40	1	198
09:04:56	98.50	98.60	98.60	-2.40	1	197
09:04:49	98.50	98.60	98.60	-2.40	1	196
09:04:47	98.50	98.60	98.60	-2.40	1	195
09:04:36	98.60	99.00	98.60	-2.40	1	194
09:04:26	99.00	99.20	99.00	-2.00	3	193
09:04:26	99.10	99.30	99.10	-1.90	3	190
09:04:21	99.20	99.40	99.20	-1.80	3	187
09:04:20	99.20	99.30	99.30	-1.70	1	184
09:04:19	99.20	99.30	99.30	-1.70	1	183
09:04:18	99.30	99.40	99.30	-1.70	1	182
09:04:18	99.40	99.60	99.40	-1.60	3	181
09:04:11	99.30	99.60	99.30	-1.70	1	178
09:04:10	99.40	99.60	99.40	-1.60	1	177
09:04:03	99.40	99.70	99.40	-1.60	1	176
09:04:03	99.20	99.40	99.40	-1.60	1	175
09:04:03	99.20	99.40	99.40	-1.60	1	174
09:03:51	99.00	99.40	99.40	-1.60	2	173
09:03:49	99.00	99.30	99.30	-1.70	1	171
09:03:48	99.20	99.40	99.20	-1.80	1	170
09:03:48	99.30	99.50	99.30	-1.70	3	169
09:03:48	99.50	99.60	99.50	-1.50	1	166
09:03:43	99.50	99.70	99.50	-1.50	1	165
09:03:43	99.50	99.70	99.50	-1.50	1	164
09:03:35	99.60	99.70	99.60	-1.40	2	163
09:03:24	99.70	99.90	99.70	-1.30	1	161
09:03:23	99.60	99.90	99.60	-1.40	1	160
09:03:18	99.70	99.90	99.70	-1.30	1	159
09:03:08	99.60	100.00	99.60	-1.40	1	158
09:03:00	99.90	100.50	99.90	-1.10	3	157
09:03:00	100.00	100.50	100.00	-1.00	5	154
09:03:00	100.00	100.50	100.00	-1.00	3	149
09:02:54	100.00	100.50	100.00	-1.00	1	146
09:02:09	100.00	100.50	100.00	-1.00	1	145
09:02:01	100.00	100.50	100.00	-1.00	1	144
09:01:59	100.00	100.50	100.50	-0.50	2	143
09:01:45	100.00	100.50	100.00	-1.00	1	141
09:01:40	100.00	100.50	100.50	-0.50	1	140
09:01:33	100.00	100.50	100.00	-1.00	3	139
09:01:20	100.00	100.50	100.00	-1.00	1	136
09:01:17	100.00	100.50	100.00	-1.00	3	135
09:01:11	100.00	100.50	100.00	-1.00	1	132
09:01:06	99.90	100.00	100.00	-1.00	1	131
09:00:51	99.90	101.00	99.90	-1.10	9	130
09:00:51	99.80	100.00	100.00	-1.00	1	121
09:00:36	99.90	100.50	99.80	-1.20	1	120
09:00:36	99.90	100.50	99.90	-1.10	3	119
09:00:36	99.70	100.00	100.00	-1.00	1	116
09:00:35	99.30	100.00	100.00	-1.00	1	115
09:00:35	99.30	100.00	100.00	-1.00	1	114
09:00:35	99.20	99.90	99.90	-1.10	3	113
09:00:35	99.20	99.80	99.80	-1.20	1	110
09:00:33	98.80	99.90	99.90	-1.10	1	109
09:00:33	99.30	99.90	98.80	-2.20	1	108
09:00:33	99.30	99.90	99.30	-1.70	1	107
09:00:33	99.30	99.70	99.70	-1.30	1	106
09:00:32	99.30	99.80	99.80	-1.20	1	105
09:00:31	98.50	99.40	99.40	-1.60	1	104
09:00:31	98.40	99.50	99.50	-1.50	1	103
09:00:31	98.40	99.50	99.50	-1.50	1	102
09:00:31	98.30	99.50	98.30	-2.70	3	101
09:00:31	99.30	100.00	99.30	-1.70	1	98
09:00:31	99.70	100.00	99.70	-1.30	1	97
09:00:23	99.50	100.00	100.00	-1.00	1	96
09:00:23	99.50	100.50	99.50	-1.50	2	95
09:00:23	99.50	100.00	100.00	-1.00	1	93
09:00:23	99.60	100.50	99.50	-1.50	1	92
09:00:23	99.60	100.50	99.60	-1.40	1	91
09:00:21	99.50	100.00	100.00	-1.00	1	90
09:00:12	99.40	100.00	100.00	-1.00	7	89
09:00:12	99.40	99.90	99.90	-1.10	6	82
09:00:12	99.30	99.80	99.80	-1.20	3	76
09:00:08	99.00	99.30	99.30	-1.70	1	73
09:00:08	99.00	99.10	99.10	-1.90	1	72
09:00:08	98.30	99.00	99.00	-2.00	1	71
09:00:08	98.20	99.00	99.00	-2.00	7	70
09:00:08	98.10	98.90	98.90	-2.10	4	63
09:00:07	--	--	98.00	-3.00	59	59

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

POCO X8 Pro Max 12G/512G

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 6000 - 數位序號

App Store Card $ 2000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

OPPO Reno15 F 6.57吋 8+256GB

全家3000元虛擬禮物卡

臺灣漫遊錄

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

義大利為何重返核電？一場降低...

機器人成美中科技新戰場　美商...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧5000大企業總營收首破48.5兆元...
‧友達ADR23日下跌0.76美元跌幅7....
‧地緣變局、AI興起　歐盟綠能轉...

加密貨幣

比特幣BTC	62733.44	-1,219.35	-1.91%
以太幣ETH	1669.93	-56.59	-3.28%
瑞波幣XRP	1.10	-0.03	-2.54%
比特幣現金BCH	194.71	-2.55	-1.29%
萊特幣LTC	41.97	-2.57	-5.77%
卡達幣ADA	0.151857	-0.01	-4.14%
波場幣TRX	0.328818	0.00	-1.45%
恆星幣XLM	0.192461	-0.01	-5.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。