最新台積電：獲美商務部核發出口許可南京廠出貨無影響熱門中國對進口牛肉祭出配額限制超出配額加稅55%

更新報價

啟　碁 (6285) 通信網路業上市緯創資通集團

99.00 ▼-0.40 -0.40% 2.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	3,010	99.00	73	99.10	29	100.00	101.00	98.60	99.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	99.00	99.10	99.00	-0.40	1	3010
13:30:00	99.00	99.10	99.00	-0.40	176	3009
13:24:58	99.10	99.20	99.10	-0.30	1	2833
13:24:52	99.10	99.20	99.20	-0.20	1	2832
13:24:40	99.10	99.20	99.20	-0.20	1	2831
13:24:40	99.10	99.20	99.20	-0.20	3	2830
13:24:34	99.10	99.20	99.20	-0.20	1	2827
13:24:19	99.10	99.20	99.20	-0.20	1	2826
13:24:15	99.10	99.20	99.10	-0.30	5	2825
13:24:14	99.10	99.20	99.10	-0.30	1	2820
13:24:11	99.10	99.20	99.10	-0.30	2	2819
13:23:42	99.10	99.20	99.20	-0.20	1	2817
13:23:42	99.10	99.20	99.10	-0.30	1	2816
13:23:21	99.10	99.20	99.10	-0.30	1	2815
13:23:06	99.10	99.20	99.10	-0.30	20	2814
13:22:34	99.10	99.20	99.10	-0.30	10	2794
13:22:26	99.10	99.20	99.20	-0.20	1	2784
13:22:03	99.10	99.20	99.20	-0.20	1	2783
13:22:02	99.10	99.20	99.10	-0.30	1	2782
13:21:52	99.10	99.20	99.10	-0.30	1	2781
13:21:51	99.10	99.20	99.10	-0.30	16	2780
13:21:51	99.10	99.20	99.10	-0.30	1	2764
13:21:40	99.10	99.20	99.10	-0.30	1	2763
13:21:40	99.10	99.20	99.20	-0.20	1	2762
13:21:35	99.10	99.20	99.10	-0.30	1	2761
13:21:27	99.10	99.20	99.10	-0.30	1	2760
13:21:24	99.10	99.20	99.10	-0.30	1	2759
13:21:18	99.10	99.20	99.20	-0.20	1	2758
13:21:02	99.10	99.20	99.20	-0.20	1	2757
13:21:02	99.10	99.20	99.20	-0.20	1	2756
13:20:36	99.10	99.20	99.20	-0.20	1	2755
13:20:34	99.10	99.20	99.10	-0.30	1	2754
13:20:31	99.10	99.20	99.20	-0.20	1	2753
13:20:26	99.10	99.20	99.20	-0.20	1	2752
13:20:24	99.10	99.20	99.20	-0.20	1	2751
13:20:18	99.10	99.20	99.20	-0.20	1	2750
13:20:18	99.10	99.20	99.20	-0.20	1	2749
13:20:17	99.10	99.20	99.20	-0.20	1	2748
13:20:03	99.10	99.20	99.20	-0.20	2	2747
13:19:53	99.00	99.10	99.10	-0.30	7	2745
13:19:32	99.00	99.10	99.10	-0.30	3	2738
13:19:18	99.00	99.10	99.10	-0.30	1	2735
13:19:11	99.00	99.10	99.10	-0.30	1	2734
13:19:11	99.00	99.10	99.10	-0.30	1	2733
13:19:08	99.00	99.10	99.00	-0.40	1	2732
13:19:07	99.00	99.10	99.10	-0.30	1	2731
13:18:56	99.00	99.10	99.10	-0.30	1	2730
13:18:49	99.00	99.10	99.00	-0.40	1	2729
13:18:41	99.00	99.10	99.10	-0.30	1	2728
13:18:33	99.00	99.10	99.10	-0.30	1	2727
13:18:33	99.00	99.10	99.10	-0.30	1	2726
13:18:32	99.00	99.10	99.00	-0.40	1	2725
13:18:19	99.00	99.10	99.10	-0.30	3	2724
13:17:56	99.00	99.10	99.00	-0.40	1	2721
13:17:56	99.00	99.10	99.10	-0.30	10	2720
13:17:38	99.00	99.10	99.00	-0.40	1	2710
13:17:38	99.00	99.10	99.00	-0.40	3	2709
13:17:15	99.00	99.10	99.00	-0.40	1	2706
13:16:52	99.00	99.10	99.10	-0.30	1	2705
13:16:51	99.00	99.10	99.10	-0.30	1	2704
13:16:44	99.00	99.10	99.10	-0.30	1	2703
13:16:35	99.00	99.10	99.10	-0.30	2	2702
13:16:34	99.00	99.10	99.00	-0.40	1	2700
13:16:33	99.00	99.10	99.10	-0.30	1	2699
13:16:15	99.00	99.10	99.10	-0.30	1	2698
13:16:07	99.00	99.10	99.00	-0.40	1	2697
13:16:07	99.00	99.10	99.00	-0.40	1	2696
13:16:00	99.00	99.10	99.10	-0.30	1	2695
13:15:41	99.00	99.10	99.10	-0.30	2	2694
13:15:00	99.00	99.20	99.00	-0.40	1	2692
13:14:39	99.00	99.10	99.10	-0.30	1	2691
13:14:36	99.00	99.10	99.10	-0.30	2	2690
13:14:26	99.00	99.10	99.10	-0.30	1	2688
13:14:23	99.00	99.10	99.00	-0.40	1	2687
13:14:06	99.00	99.10	99.00	-0.40	4	2686
13:14:06	99.00	99.10	99.00	-0.40	1	2682
13:13:59	99.00	99.10	99.00	-0.40	1	2681
13:13:54	99.00	99.10	99.00	-0.40	1	2680
13:13:51	99.00	99.10	99.00	-0.40	1	2679
13:13:43	99.00	99.10	99.00	-0.40	1	2678
13:13:28	99.00	99.10	99.00	-0.40	14	2677
13:13:26	99.00	99.10	99.00	-0.40	1	2663
13:12:47	99.00	99.10	99.10	-0.30	1	2662
13:12:37	99.00	99.10	99.00	-0.40	1	2661
13:12:14	99.00	99.10	99.00	-0.40	1	2660
13:12:13	99.00	99.10	99.10	-0.30	1	2659
13:12:09	99.00	99.10	99.10	-0.30	1	2658
13:12:09	99.00	99.10	99.10	-0.30	1	2657
13:11:47	99.10	99.20	99.10	-0.30	2	2656
13:11:40	99.00	99.20	99.00	-0.40	1	2654
13:11:38	99.10	99.20	99.10	-0.30	1	2653
13:11:20	99.00	99.20	99.00	-0.40	1	2652
13:10:45	99.00	99.20	99.20	-0.20	1	2651
13:10:37	99.10	99.20	99.10	-0.30	1	2650
13:10:35	99.10	99.20	99.10	-0.30	3	2649
13:10:34	99.10	99.20	99.10	-0.30	5	2646
13:10:00	99.00	99.20	99.00	-0.40	1	2641
13:10:00	99.00	99.20	99.00	-0.40	1	2640
13:10:00	99.10	99.20	99.10	-0.30	22	2639
13:10:00	99.10	99.20	99.10	-0.30	4	2617
13:09:46	99.10	99.20	99.20	-0.20	1	2613
13:09:34	99.10	99.20	99.20	-0.20	2	2612
13:09:27	99.10	99.20	99.20	-0.20	1	2610
13:09:27	99.10	99.20	99.10	-0.30	3	2609
13:09:25	99.10	99.20	99.10	-0.30	1	2606
13:09:07	99.10	99.20	99.20	-0.20	1	2605
13:09:06	99.10	99.20	99.20	-0.20	1	2604
13:09:01	99.10	99.20	99.20	-0.20	1	2603
13:08:41	99.10	99.20	99.10	-0.30	1	2602
13:08:40	99.10	99.20	99.20	-0.20	1	2601
13:08:40	99.10	99.20	99.10	-0.30	2	2600
13:08:35	99.10	99.20	99.10	-0.30	1	2598
13:08:29	99.10	99.20	99.20	-0.20	1	2597
13:08:12	99.10	99.20	99.10	-0.30	1	2596
13:08:04	99.10	99.20	99.10	-0.30	2	2595
13:07:52	99.10	99.20	99.10	-0.30	1	2593
13:07:35	99.10	99.20	99.20	-0.20	1	2592
13:06:52	99.10	99.20	99.20	-0.20	1	2591
13:06:37	99.10	99.20	99.20	-0.20	2	2590
13:06:17	99.10	99.20	99.20	-0.20	1	2588
13:05:56	99.10	99.20	99.20	-0.20	3	2587
13:05:42	99.10	99.20	99.20	-0.20	2	2584
13:05:39	99.10	99.20	99.20	-0.20	1	2582
13:05:35	99.10	99.20	99.10	-0.30	1	2581
13:05:33	99.10	99.20	99.20	-0.20	2	2580
13:05:17	99.10	99.20	99.20	-0.20	1	2578
13:05:14	99.10	99.20	99.10	-0.30	1	2577
13:05:13	99.10	99.20	99.10	-0.30	1	2576
13:05:09	99.10	99.20	99.10	-0.30	1	2575
13:05:09	99.10	99.20	99.20	-0.20	1	2574
13:05:04	99.10	99.20	99.20	-0.20	2	2573
13:05:03	99.10	99.20	99.20	-0.20	1	2571
13:04:42	99.10	99.20	99.10	-0.30	1	2570
13:04:41	99.10	99.20	99.20	-0.20	1	2569
13:04:40	99.10	99.20	99.20	-0.20	1	2568
13:04:31	99.10	99.20	99.20	-0.20	1	2567
13:04:31	99.10	99.20	99.20	-0.20	1	2566
13:04:30	99.10	99.20	99.10	-0.30	5	2565
13:04:24	99.10	99.20	99.10	-0.30	1	2560
13:04:23	99.10	99.20	99.20	-0.20	1	2559
13:03:07	99.10	99.20	99.20	-0.20	1	2558
13:02:58	99.10	99.20	99.20	-0.20	1	2557
13:02:19	99.10	99.20	99.20	-0.20	1	2556
13:02:07	99.10	99.20	99.10	-0.30	1	2555
13:01:25	99.10	99.20	99.20	-0.20	1	2554
13:00:54	99.10	99.20	99.20	-0.20	1	2553
13:00:36	99.10	99.20	99.20	-0.20	5	2552
13:00:17	99.10	99.20	99.20	-0.20	1	2547
13:00:09	99.10	99.20	99.20	-0.20	1	2546
12:59:53	99.10	99.20	99.20	-0.20	2	2545
12:59:24	99.10	99.20	99.20	-0.20	1	2543
12:59:05	99.10	99.20	99.20	-0.20	1	2542
12:58:51	99.10	99.30	99.10	-0.30	1	2541
12:58:38	99.20	99.30	99.20	-0.20	1	2540
12:58:38	99.20	99.30	99.20	-0.20	3	2539
12:58:02	99.20	99.30	99.20	-0.20	1	2536
12:57:51	99.10	99.20	99.20	-0.20	4	2535
12:57:47	99.10	99.20	99.20	-0.20	1	2531
12:57:30	99.10	99.20	99.20	-0.20	1	2530
12:56:49	99.10	99.20	99.10	-0.30	1	2529
12:56:24	99.10	99.20	99.10	-0.30	1	2528
12:55:33	99.10	99.20	99.20	-0.20	1	2527
12:55:26	99.10	99.20	99.10	-0.30	1	2526
12:55:23	99.10	99.20	99.20	-0.20	1	2525
12:55:20	99.10	99.20	99.20	-0.20	1	2524
12:55:11	99.10	99.20	99.20	-0.20	1	2523
12:55:00	99.10	99.20	99.10	-0.30	5	2522
12:54:59	99.10	99.20	99.10	-0.30	1	2517
12:54:55	99.10	99.20	99.20	-0.20	3	2516
12:54:24	99.10	99.20	99.10	-0.30	1	2513
12:54:20	99.10	99.20	99.20	-0.20	1	2512
12:54:20	99.10	99.20	99.20	-0.20	1	2511
12:54:20	99.10	99.20	99.20	-0.20	1	2510
12:54:17	99.20	99.30	99.20	-0.20	6	2509
12:54:10	99.20	99.30	99.20	-0.20	1	2503
12:54:03	99.20	99.30	99.20	-0.20	1	2502
12:54:00	99.20	99.30	99.20	-0.20	1	2501
12:53:59	99.20	99.30	99.20	-0.20	1	2500
12:53:45	99.20	99.30	99.20	-0.20	5	2499
12:52:56	99.20	99.30	99.30	-0.10	1	2494
12:52:38	99.20	99.30	99.30	-0.10	1	2493
12:52:27	99.20	99.30	99.30	-0.10	2	2492
12:52:00	99.20	99.30	99.20	-0.20	1	2490
12:51:17	99.20	99.30	99.30	-0.10	1	2489
12:51:02	99.20	99.30	99.20	-0.20	1	2488
12:50:22	99.20	99.30	99.20	-0.20	1	2487
12:49:30	99.20	99.30	99.20	-0.20	1	2486
12:49:07	99.20	99.30	99.20	-0.20	1	2485
12:49:05	99.20	99.30	99.30	-0.10	1	2484
12:48:18	99.20	99.30	99.30	-0.10	1	2483
12:48:13	99.20	99.30	99.20	-0.20	1	2482
12:48:10	99.20	99.30	99.20	-0.20	1	2481
12:48:01	99.20	99.30	99.20	-0.20	1	2480
12:47:23	99.20	99.30	99.30	-0.10	1	2479
12:47:23	99.20	99.30	99.20	-0.20	13	2478
12:46:21	99.20	99.30	99.20	-0.20	1	2465
12:46:19	99.20	99.30	99.20	-0.20	1	2464
12:44:57	99.20	99.30	99.30	-0.10	1	2463
12:44:27	99.20	99.30	99.30	-0.10	1	2462
12:44:21	99.30	99.40	99.30	-0.10	7	2461
12:44:00	99.30	99.50	99.30	-0.10	1	2454
12:43:29	99.30	99.40	99.40	0	1	2453
12:43:00	99.30	99.40	99.30	-0.10	8	2452
12:42:35	99.40	99.50	99.40	0	1	2444
12:42:35	99.40	99.50	99.40	0	2	2443
12:42:00	99.40	99.60	99.40	0	3	2441
12:41:43	99.50	99.60	99.50	+0.10	2	2438
12:41:04	99.40	99.50	99.50	+0.10	2	2436
12:41:03	99.40	99.50	99.50	+0.10	2	2434
12:40:27	99.40	99.60	99.40	0	1	2432
12:40:23	99.40	99.50	99.50	+0.10	3	2431
12:40:19	99.40	99.50	99.50	+0.10	4	2428
12:40:02	99.40	99.50	99.40	0	1	2424
12:39:54	99.40	99.50	99.40	0	1	2423
12:39:39	99.40	99.50	99.40	0	1	2422
12:39:36	99.40	99.50	99.50	+0.10	1	2421
12:39:00	99.40	99.50	99.40	0	2	2420
12:38:32	99.40	99.50	99.50	+0.10	2	2418
12:37:05	99.40	99.50	99.50	+0.10	1	2416
12:36:58	99.40	99.50	99.40	0	1	2415
12:36:13	99.40	99.50	99.50	+0.10	1	2414
12:36:12	99.40	99.50	99.50	+0.10	1	2413
12:35:42	99.40	99.50	99.50	+0.10	1	2412
12:35:30	99.40	99.50	99.40	0	1	2411
12:35:17	99.40	99.50	99.40	0	1	2410
12:34:41	99.40	99.50	99.50	+0.10	3	2409
12:34:36	99.40	99.50	99.50	+0.10	1	2406
12:34:35	99.40	99.50	99.50	+0.10	1	2405
12:33:21	99.40	99.50	99.50	+0.10	1	2404
12:32:11	99.40	99.50	99.50	+0.10	1	2403
12:32:04	99.40	99.50	99.50	+0.10	1	2402
12:32:01	99.40	99.50	99.50	+0.10	1	2401
12:31:48	99.40	99.50	99.50	+0.10	1	2400
12:30:19	99.40	99.50	99.50	+0.10	1	2399
12:30:03	99.40	99.50	99.50	+0.10	1	2398
12:30:03	99.40	99.50	99.50	+0.10	2	2397
12:29:39	99.40	99.50	99.50	+0.10	1	2395
12:29:21	99.40	99.50	99.50	+0.10	2	2394
12:27:55	99.40	99.50	99.50	+0.10	1	2392
12:27:33	99.40	99.50	99.40	0	1	2391
12:27:10	99.40	99.50	99.40	0	6	2390
12:26:29	99.40	99.50	99.50	+0.10	1	2384
12:26:28	99.40	99.50	99.50	+0.10	1	2383
12:26:04	99.40	99.50	99.50	+0.10	2	2382
12:25:42	99.50	99.60	99.50	+0.10	1	2380
12:24:55	99.50	99.60	99.50	+0.10	1	2379
12:24:02	99.50	99.60	99.60	+0.20	1	2378
12:23:26	99.50	99.60	99.50	+0.10	1	2377
12:22:54	99.50	99.60	99.50	+0.10	1	2376
12:22:51	99.50	99.60	99.50	+0.10	2	2375
12:22:07	99.50	99.60	99.50	+0.10	9	2373
12:21:50	99.50	99.60	99.50	+0.10	1	2364
12:20:19	99.50	99.60	99.60	+0.20	1	2363
12:20:18	99.50	99.60	99.60	+0.20	1	2362
12:20:08	99.50	99.60	99.60	+0.20	1	2361
12:19:25	99.50	99.60	99.50	+0.10	1	2360
12:18:44	99.40	99.50	99.50	+0.10	3	2359
12:17:41	99.40	99.60	99.40	0	1	2356
12:17:17	99.40	99.60	99.60	+0.20	1	2355
12:17:16	99.40	99.50	99.50	+0.10	6	2354
12:16:14	99.40	99.50	99.50	+0.10	1	2348
12:16:14	99.40	99.50	99.50	+0.10	1	2347
12:15:52	99.40	99.50	99.50	+0.10	1	2346
12:14:48	99.40	99.50	99.50	+0.10	1	2345
12:14:48	99.40	99.50	99.40	0	2	2344
12:13:02	99.30	99.40	99.40	0	3	2342
12:12:21	99.20	99.40	99.40	0	1	2339
12:12:14	99.20	99.40	99.40	0	5	2338
12:11:04	99.20	99.40	99.20	-0.20	1	2333
12:09:20	99.10	99.30	99.30	-0.10	1	2332
12:09:20	99.10	99.30	99.30	-0.10	1	2331
12:09:19	99.10	99.20	99.20	-0.20	5	2330
12:09:19	99.10	99.20	99.20	-0.20	1	2325
12:09:18	99.10	99.20	99.20	-0.20	7	2324
12:09:18	99.20	99.30	99.20	-0.20	4	2317
12:08:34	99.20	99.30	99.20	-0.20	1	2313
12:08:32	99.20	99.30	99.20	-0.20	7	2312
12:08:27	99.20	99.30	99.30	-0.10	1	2305
12:07:54	99.20	99.30	99.20	-0.20	1	2304
12:05:55	99.20	99.30	99.20	-0.20	3	2303
12:05:27	99.20	99.30	99.20	-0.20	2	2300
12:05:22	99.20	99.30	99.30	-0.10	1	2298
12:04:47	99.30	99.40	99.30	-0.10	8	2297
12:04:33	99.30	99.50	99.50	+0.10	1	2289
12:04:29	99.30	99.50	99.30	-0.10	1	2288
12:04:13	99.30	99.50	99.30	-0.10	1	2287
12:04:00	99.30	99.50	99.30	-0.10	1	2286
12:03:55	99.30	99.50	99.50	+0.10	1	2285
12:03:40	99.30	99.50	99.30	-0.10	1	2284
12:00:40	99.30	99.50	99.50	+0.10	1	2283
12:00:28	99.30	99.50	99.50	+0.10	2	2282
12:00:24	99.30	99.50	99.50	+0.10	1	2280
12:00:06	99.40	99.50	99.40	0	1	2279
11:59:16	99.40	99.50	99.40	0	1	2278
11:59:01	99.40	99.50	99.40	0	1	2277
11:57:27	99.40	99.50	99.50	+0.10	1	2276
11:57:07	99.40	99.50	99.50	+0.10	1	2275
11:56:45	99.40	99.50	99.50	+0.10	1	2274
11:56:23	99.40	99.50	99.50	+0.10	1	2273
11:54:28	99.40	99.50	99.50	+0.10	1	2272
11:54:22	99.40	99.50	99.50	+0.10	1	2271
11:54:12	99.40	99.50	99.40	0	4	2270
11:53:09	99.40	99.50	99.50	+0.10	4	2266
11:53:03	99.40	99.50	99.50	+0.10	2	2262
11:52:52	99.40	99.50	99.50	+0.10	1	2260
11:52:42	99.40	99.50	99.40	0	1	2259
11:51:42	99.40	99.50	99.40	0	1	2258
11:50:06	99.40	99.50	99.50	+0.10	1	2257
11:49:52	99.40	99.50	99.50	+0.10	2	2256
11:48:58	99.40	99.50	99.50	+0.10	1	2254
11:45:56	99.40	99.50	99.40	0	1	2253
11:45:46	99.40	99.50	99.50	+0.10	1	2252
11:45:05	99.40	99.50	99.50	+0.10	1	2251
11:44:13	99.40	99.50	99.50	+0.10	4	2250
11:43:42	99.40	99.50	99.40	0	2	2246
11:43:08	99.40	99.50	99.40	0	1	2244
11:42:46	99.40	99.50	99.40	0	1	2243
11:42:26	99.40	99.50	99.40	0	3	2242
11:41:54	99.40	99.50	99.50	+0.10	1	2239
11:41:11	99.40	99.50	99.50	+0.10	2	2238
11:41:11	99.40	99.50	99.50	+0.10	1	2236
11:40:31	99.40	99.50	99.50	+0.10	2	2235
11:40:31	99.40	99.50	99.50	+0.10	2	2233
11:40:09	99.40	99.50	99.50	+0.10	7	2231
11:40:09	99.50	99.60	99.50	+0.10	3	2224
11:40:06	99.50	99.60	99.50	+0.10	2	2221
11:39:49	99.50	99.60	99.50	+0.10	1	2219
11:38:58	99.60	99.70	99.60	+0.20	3	2218
11:38:40	99.60	99.70	99.60	+0.20	4	2215
11:37:49	99.60	99.70	99.70	+0.30	1	2211
11:37:31	99.60	99.70	99.70	+0.30	1	2210
11:37:18	99.60	99.70	99.70	+0.30	1	2209
11:35:02	99.70	99.80	99.70	+0.30	1	2208
11:34:58	99.70	99.80	99.70	+0.30	1	2207
11:34:57	99.70	99.80	99.70	+0.30	1	2206
11:34:25	99.60	99.70	99.70	+0.30	4	2205
11:33:24	99.60	99.80	99.80	+0.40	1	2201
11:32:22	99.70	99.80	99.70	+0.30	1	2200
11:32:20	99.70	99.80	99.70	+0.30	1	2199
11:32:18	99.60	99.70	99.70	+0.30	1	2198
11:31:14	99.50	99.70	99.70	+0.30	10	2197
11:31:13	99.50	99.60	99.60	+0.20	2	2187
11:31:13	99.50	99.60	99.60	+0.20	1	2185
11:30:13	99.50	99.60	99.60	+0.20	1	2184
11:30:13	99.50	99.60	99.60	+0.20	1	2183
11:30:13	99.60	99.70	99.60	+0.20	2	2182
11:29:29	99.60	99.70	99.70	+0.30	1	2180
11:29:16	99.60	99.70	99.60	+0.20	1	2179
11:28:04	99.40	99.60	99.60	+0.20	2	2178
11:27:51	99.40	99.60	99.60	+0.20	2	2176
11:27:26	99.40	99.50	99.50	+0.10	1	2174
11:27:26	99.50	99.60	99.50	+0.10	4	2173
11:27:21	99.50	99.60	99.60	+0.20	1	2169
11:26:18	99.50	99.60	99.60	+0.20	1	2168
11:26:10	99.60	99.70	99.60	+0.20	1	2167
11:25:36	99.50	99.60	99.60	+0.20	7	2166
11:25:36	99.50	99.60	99.60	+0.20	1	2159
11:25:23	99.50	99.60	99.50	+0.10	2	2158
11:25:22	99.50	99.60	99.50	+0.10	3	2156
11:24:59	99.50	99.60	99.50	+0.10	1	2153
11:23:50	99.60	99.70	99.60	+0.20	1	2152
11:23:32	99.60	99.70	99.70	+0.30	1	2151
11:23:29	99.60	99.70	99.60	+0.20	5	2150
11:23:14	99.60	99.70	99.60	+0.20	1	2145
11:23:14	99.50	99.60	99.60	+0.20	4	2144
11:23:14	99.60	99.70	99.60	+0.20	1	2140
11:22:46	99.40	99.60	99.60	+0.20	7	2139
11:22:46	99.30	99.50	99.50	+0.10	5	2132
11:22:42	99.30	99.40	99.40	0	1	2127
11:22:42	99.40	99.50	99.40	0	4	2126
11:22:16	99.30	99.40	99.40	0	12	2122
11:22:04	99.20	99.40	99.40	0	1	2110
11:21:42	99.20	99.40	99.40	0	1	2109
11:21:23	99.20	99.40	99.40	0	1	2108
11:20:02	99.20	99.40	99.40	0	1	2107
11:19:54	99.20	99.30	99.30	-0.10	1	2106
11:19:54	99.20	99.30	99.30	-0.10	3	2105
11:19:54	99.30	99.40	99.30	-0.10	7	2102
11:18:32	99.30	99.40	99.30	-0.10	1	2095
11:18:32	99.30	99.40	99.30	-0.10	6	2094
11:18:11	99.30	99.40	99.40	0	1	2088
11:17:49	99.30	99.40	99.40	0	1	2087
11:17:49	99.30	99.40	99.40	0	1	2086
11:17:46	99.30	99.40	99.40	0	9	2085
11:16:47	99.30	99.50	99.30	-0.10	1	2076
11:16:47	99.20	99.30	99.30	-0.10	10	2075
11:16:47	99.30	99.50	99.30	-0.10	10	2065
11:16:42	99.30	99.40	99.40	0	6	2055
11:15:49	99.40	99.50	99.40	0	5	2049
11:15:45	99.40	99.50	99.50	+0.10	1	2044
11:15:40	99.50	99.60	99.50	+0.10	8	2043
11:15:03	99.50	99.60	99.60	+0.20	1	2035
11:14:48	99.60	99.70	99.60	+0.20	3	2034
11:14:44	99.50	99.60	99.60	+0.20	6	2031
11:14:44	99.60	99.70	99.60	+0.20	4	2025
11:14:35	99.60	99.70	99.70	+0.30	1	2021
11:14:28	99.50	99.70	99.70	+0.30	1	2020
11:14:23	99.50	99.70	99.70	+0.30	3	2019
11:14:03	99.50	99.70	99.70	+0.30	2	2016
11:13:55	99.50	99.70	99.70	+0.30	1	2014
11:13:38	99.50	99.70	99.70	+0.30	2	2013
11:13:30	99.50	99.70	99.70	+0.30	1	2011
11:12:57	99.50	99.60	99.60	+0.20	4	2010
11:12:57	99.50	99.60	99.60	+0.20	1	2006
11:12:31	99.50	99.60	99.60	+0.20	1	2005
11:12:31	99.50	99.60	99.60	+0.20	1	2004
11:12:27	99.50	99.60	99.60	+0.20	1	2003
11:11:43	99.50	99.60	99.60	+0.20	1	2002
11:11:43	99.50	99.60	99.60	+0.20	4	2001
11:11:43	99.50	99.60	99.60	+0.20	1	1997
11:11:34	99.50	99.60	99.60	+0.20	1	1996
11:11:12	99.50	99.60	99.60	+0.20	1	1995
11:11:01	99.40	99.60	99.60	+0.20	7	1994
11:11:01	99.40	99.50	99.50	+0.10	4	1987
11:10:36	99.40	99.50	99.50	+0.10	5	1983
11:10:36	99.50	99.60	99.50	+0.10	5	1978
11:10:01	99.50	99.60	99.60	+0.20	1	1973
11:09:05	99.50	99.60	99.60	+0.20	1	1972
11:08:53	99.50	99.60	99.60	+0.20	1	1971
11:08:22	99.50	99.60	99.50	+0.10	1	1970
11:07:35	99.50	99.60	99.60	+0.20	1	1969
11:07:33	99.50	99.60	99.50	+0.10	1	1968
11:07:30	99.50	99.60	99.50	+0.10	1	1967
11:07:07	99.50	99.60	99.50	+0.10	1	1966
11:06:35	99.50	99.60	99.60	+0.20	1	1965
11:06:31	99.50	99.60	99.60	+0.20	2	1964
11:06:08	99.50	99.60	99.60	+0.20	1	1962
11:05:57	99.50	99.60	99.60	+0.20	1	1961
11:05:45	99.50	99.60	99.50	+0.10	2	1960
11:05:41	99.50	99.60	99.50	+0.10	1	1958
11:04:36	99.50	99.60	99.60	+0.20	1	1957
11:04:32	99.50	99.60	99.60	+0.20	3	1956
11:04:30	99.50	99.60	99.60	+0.20	1	1953
11:04:25	99.50	99.60	99.60	+0.20	1	1952
11:04:15	99.50	99.60	99.60	+0.20	3	1951
11:04:14	99.30	99.50	99.50	+0.10	13	1948
11:04:14	99.30	99.40	99.40	0	4	1935
11:04:10	99.20	99.30	99.30	-0.10	4	1931
11:04:10	99.20	99.30	99.30	-0.10	1	1927
11:04:10	99.20	99.30	99.30	-0.10	1	1926
11:02:52	99.20	99.30	99.20	-0.20	1	1925
11:02:39	99.20	99.30	99.20	-0.20	1	1924
11:02:36	99.20	99.30	99.20	-0.20	1	1923
11:02:14	99.20	99.30	99.30	-0.10	1	1922
11:02:12	99.20	99.30	99.20	-0.20	1	1921
11:01:06	99.20	99.30	99.30	-0.10	2	1920
10:59:50	99.20	99.30	99.30	-0.10	1	1918
10:59:31	99.20	99.30	99.30	-0.10	3	1917
10:59:29	99.20	99.30	99.20	-0.20	1	1914
10:59:29	99.20	99.30	99.20	-0.20	1	1913
10:58:38	99.20	99.30	99.30	-0.10	1	1912
10:58:34	99.20	99.30	99.20	-0.20	1	1911
10:58:20	99.20	99.30	99.30	-0.10	1	1910
10:58:18	99.20	99.30	99.20	-0.20	2	1909
10:57:19	99.00	99.20	99.20	-0.20	1	1907
10:56:40	99.00	99.10	99.10	-0.30	3	1906
10:55:02	98.90	99.00	99.30	-0.10	2	1903
10:55:02	98.90	99.00	99.20	-0.20	2	1901
10:55:02	98.90	99.00	99.10	-0.30	4	1899
10:55:02	98.90	99.00	99.00	-0.40	2	1895
10:54:27	98.90	99.10	99.10	-0.30	1	1893
10:54:00	99.00	99.10	98.90	-0.50	5	1892
10:54:00	99.00	99.10	99.00	-0.40	8	1887
10:53:30	99.00	99.10	99.10	-0.30	1	1879
10:53:17	99.00	99.10	99.00	-0.40	1	1878
10:53:00	99.00	99.10	99.00	-0.40	2	1877
10:52:18	99.00	99.10	99.00	-0.40	2	1875
10:52:13	99.10	99.20	99.10	-0.30	3	1873
10:52:13	99.00	99.10	99.10	-0.30	3	1870
10:51:26	99.00	99.10	99.00	-0.40	2	1867
10:50:33	99.00	99.10	99.10	-0.30	1	1865
10:47:29	98.90	99.00	99.00	-0.40	2	1864
10:47:23	98.90	99.00	99.00	-0.40	1	1862
10:47:20	98.90	99.00	98.90	-0.50	7	1861
10:47:10	98.90	99.00	99.00	-0.40	1	1854
10:46:40	98.90	99.00	99.00	-0.40	1	1853
10:45:53	98.80	98.90	98.90	-0.50	8	1852
10:45:49	98.80	98.90	98.90	-0.50	3	1844
10:45:18	98.80	98.90	98.90	-0.50	1	1841
10:45:05	98.80	98.90	98.90	-0.50	1	1840
10:44:33	98.80	98.90	98.80	-0.60	1	1839
10:44:16	98.80	98.90	98.90	-0.50	1	1838
10:44:09	98.80	98.90	98.90	-0.50	1	1837
10:43:32	98.80	98.90	98.90	-0.50	1	1836
10:43:31	98.80	98.90	98.80	-0.60	6	1835
10:42:46	98.80	98.90	98.90	-0.50	1	1829
10:42:30	98.80	98.90	98.90	-0.50	1	1828
10:41:59	98.80	98.90	98.90	-0.50	4	1827
10:41:47	98.80	98.90	98.80	-0.60	10	1823
10:41:31	98.80	98.90	98.90	-0.50	1	1813
10:40:49	98.80	98.90	98.90	-0.50	1	1812
10:40:04	98.80	98.90	98.90	-0.50	3	1811
10:40:03	98.80	98.90	98.90	-0.50	1	1808
10:39:05	98.80	98.90	98.90	-0.50	1	1807
10:38:52	98.80	98.90	98.90	-0.50	1	1806
10:38:46	98.80	98.90	98.90	-0.50	1	1805
10:37:08	98.90	99.00	98.90	-0.50	9	1804
10:37:01	98.90	99.00	98.90	-0.50	11	1795
10:36:19	98.90	99.00	99.00	-0.40	1	1784
10:36:14	98.90	99.00	99.00	-0.40	1	1783
10:36:06	98.90	99.00	99.00	-0.40	1	1782
10:35:44	98.90	99.00	99.00	-0.40	1	1781
10:35:39	99.00	99.10	99.00	-0.40	1	1780
10:35:37	99.00	99.10	99.00	-0.40	1	1779
10:35:32	99.00	99.10	99.00	-0.40	1	1778
10:35:27	98.90	99.00	99.00	-0.40	2	1777
10:35:03	99.00	99.10	99.00	-0.40	9	1775
10:34:58	99.00	99.10	99.10	-0.30	1	1766
10:34:55	99.00	99.10	99.10	-0.30	1	1765
10:34:35	99.00	99.10	99.10	-0.30	1	1764
10:34:30	99.00	99.10	99.10	-0.30	1	1763
10:34:20	99.00	99.10	99.10	-0.30	1	1762
10:33:42	99.00	99.10	99.10	-0.30	2	1761
10:33:42	99.00	99.10	99.00	-0.40	1	1759
10:32:44	99.00	99.10	99.10	-0.30	1	1758
10:31:04	99.00	99.10	99.10	-0.30	1	1757
10:31:00	99.00	99.10	99.00	-0.40	1	1756
10:30:22	99.00	99.10	99.00	-0.40	1	1755
10:30:22	99.00	99.10	99.00	-0.40	11	1754
10:29:37	99.10	99.20	99.10	-0.30	1	1743
10:29:19	99.10	99.20	99.10	-0.30	1	1742
10:28:10	98.80	99.10	99.10	-0.30	1	1741
10:28:00	99.00	99.10	99.00	-0.40	1	1740
10:28:00	99.00	99.10	99.00	-0.40	1	1739
10:27:53	98.80	99.00	99.00	-0.40	1	1738
10:27:49	98.80	99.00	99.00	-0.40	1	1737
10:27:27	98.80	98.90	98.90	-0.50	5	1736
10:27:11	98.80	98.90	98.90	-0.50	1	1731
10:26:50	98.80	98.90	98.80	-0.60	2	1730
10:26:23	98.70	98.80	98.80	-0.60	3	1728
10:26:03	98.70	98.80	98.80	-0.60	3	1725
10:25:59	98.70	98.80	98.80	-0.60	2	1722
10:25:30	98.70	98.80	98.80	-0.60	1	1720
10:24:30	98.80	98.90	98.80	-0.60	2	1719
10:24:05	98.80	98.90	98.80	-0.60	5	1717
10:22:59	98.80	98.90	98.80	-0.60	2	1712
10:22:57	98.80	98.90	98.80	-0.60	1	1710
10:22:44	98.80	98.90	98.80	-0.60	1	1709
10:22:27	98.80	98.90	98.80	-0.60	1	1708
10:21:56	98.80	98.90	98.80	-0.60	12	1707
10:21:56	98.80	98.90	98.90	-0.50	2	1695
10:21:50	98.80	98.90	98.90	-0.50	1	1693
10:21:00	98.90	99.00	98.80	-0.60	4	1692
10:21:00	98.90	99.00	98.90	-0.50	1	1688
10:20:27	98.80	98.90	98.90	-0.50	1	1687
10:20:12	98.90	99.00	98.90	-0.50	1	1686
10:19:59	98.90	99.00	98.90	-0.50	1	1685
10:19:40	98.90	99.00	98.90	-0.50	2	1684
10:19:25	98.90	99.00	98.90	-0.50	12	1682
10:19:13	98.90	99.10	98.90	-0.50	5	1670
10:19:13	99.00	99.10	99.00	-0.40	2	1665
10:19:13	98.90	99.00	99.00	-0.40	8	1663
10:18:59	98.90	99.00	99.00	-0.40	1	1655
10:18:54	98.90	99.00	99.00	-0.40	5	1654
10:18:24	99.00	99.10	99.00	-0.40	7	1649
10:18:07	98.90	99.00	99.00	-0.40	3	1642
10:18:05	98.90	99.00	99.00	-0.40	2	1639
10:18:03	98.90	99.00	98.90	-0.50	2	1637
10:17:50	98.90	99.00	98.90	-0.50	2	1635
10:16:55	98.90	99.00	98.90	-0.50	1	1633
10:16:33	98.90	99.00	98.90	-0.50	1	1632
10:16:16	99.00	99.10	99.00	-0.40	1	1631
10:16:10	98.90	99.00	99.00	-0.40	1	1630
10:15:30	98.90	99.00	99.00	-0.40	1	1629
10:15:26	99.00	99.10	99.00	-0.40	1	1628
10:15:26	99.00	99.10	99.00	-0.40	1	1627
10:15:18	99.00	99.10	99.00	-0.40	1	1626
10:15:15	99.00	99.10	99.00	-0.40	1	1625
10:15:14	99.00	99.10	99.00	-0.40	1	1624
10:14:48	99.00	99.10	99.00	-0.40	4	1623
10:14:17	99.00	99.10	99.00	-0.40	1	1619
10:14:17	99.00	99.10	99.10	-0.30	1	1618
10:14:11	99.00	99.10	99.00	-0.40	1	1617
10:13:37	98.90	99.00	99.00	-0.40	1	1616
10:13:22	98.80	99.00	99.00	-0.40	2	1615
10:13:08	98.80	98.90	98.90	-0.50	1	1613
10:13:05	98.80	98.90	98.90	-0.50	1	1612
10:12:58	98.80	98.90	98.90	-0.50	1	1611
10:12:39	98.80	98.90	98.80	-0.60	1	1610
10:12:28	98.70	98.80	98.80	-0.60	1	1609
10:12:27	98.70	98.80	98.80	-0.60	1	1608
10:12:15	98.60	98.70	98.70	-0.70	44	1607
10:12:15	98.60	98.70	98.70	-0.70	10	1563
10:12:13	98.60	98.70	98.70	-0.70	1	1553
10:12:00	98.60	98.70	98.70	-0.70	3	1552
10:12:00	98.60	98.70	98.70	-0.70	18	1549
10:11:59	98.60	98.70	98.70	-0.70	26	1531
10:11:57	98.60	98.70	98.60	-0.80	1	1505
10:11:04	98.60	98.70	98.60	-0.80	2	1504
10:10:53	98.60	98.70	98.60	-0.80	1	1502
10:10:26	98.60	98.70	98.60	-0.80	3	1501
10:09:57	98.60	98.70	98.60	-0.80	1	1498
10:09:53	98.60	98.70	98.60	-0.80	1	1497
10:09:22	98.60	98.70	98.60	-0.80	1	1496
10:09:10	98.60	98.70	98.70	-0.70	1	1495
10:08:48	98.60	98.70	98.70	-0.70	1	1494
10:08:42	98.60	98.70	98.60	-0.80	3	1493
10:08:41	98.60	98.70	98.70	-0.70	1	1490
10:08:33	98.60	98.70	98.60	-0.80	1	1489
10:08:27	98.60	98.70	98.70	-0.70	1	1488
10:08:03	98.60	98.70	98.70	-0.70	1	1487
10:07:46	98.60	98.70	98.70	-0.70	1	1486
10:07:46	98.60	98.70	98.70	-0.70	1	1485
10:07:41	98.60	98.70	98.70	-0.70	1	1484
10:07:34	98.60	98.70	98.70	-0.70	1	1483
10:07:22	98.60	98.70	98.70	-0.70	1	1482
10:07:02	98.60	98.70	98.70	-0.70	1	1481
10:07:00	98.60	98.70	98.60	-0.80	3	1480
10:06:54	98.60	98.70	98.60	-0.80	3	1477
10:06:45	98.60	98.70	98.60	-0.80	3	1474
10:06:38	98.60	98.70	98.70	-0.70	1	1471
10:06:28	98.70	98.80	98.70	-0.70	1	1470
10:06:20	98.70	98.80	98.70	-0.70	1	1469
10:06:07	98.60	98.80	98.60	-0.80	9	1468
10:06:03	98.70	98.80	98.70	-0.70	1	1459
10:05:59	98.70	98.80	98.70	-0.70	2	1458
10:05:50	98.70	98.80	98.70	-0.70	4	1456
10:05:45	98.70	98.80	98.70	-0.70	1	1452
10:05:29	98.70	98.80	98.70	-0.70	2	1451
10:05:13	98.70	98.80	98.70	-0.70	1	1449
10:05:02	98.70	98.80	98.70	-0.70	1	1448
10:05:02	98.70	98.80	98.70	-0.70	1	1447
10:05:01	98.70	98.80	98.70	-0.70	2	1446
10:03:53	98.70	98.80	98.70	-0.70	1	1444
10:03:53	98.70	98.80	98.80	-0.60	1	1443
10:03:18	98.70	98.80	98.70	-0.70	1	1442
10:03:00	98.70	98.80	98.70	-0.70	4	1441
10:02:59	98.70	98.80	98.70	-0.70	2	1437
10:02:56	98.70	98.80	98.80	-0.60	1	1435
10:02:50	98.70	98.80	98.80	-0.60	1	1434
10:02:49	98.70	98.80	98.80	-0.60	1	1433
10:02:46	98.70	98.80	98.80	-0.60	1	1432
10:02:31	98.70	98.80	98.80	-0.60	1	1431
10:02:25	98.70	98.80	98.80	-0.60	1	1430
10:02:07	98.70	98.80	98.80	-0.60	1	1429
10:02:00	98.70	98.80	98.70	-0.70	9	1428
10:01:50	98.70	98.80	98.80	-0.60	1	1419
10:01:45	98.70	98.80	98.80	-0.60	1	1418
10:01:23	98.60	98.70	98.70	-0.70	1	1417
10:01:23	98.60	98.70	98.70	-0.70	8	1416
10:01:20	98.60	98.70	98.70	-0.70	1	1408
10:01:19	98.60	98.70	98.70	-0.70	1	1407
10:01:17	98.60	98.70	98.70	-0.70	2	1406
10:01:15	98.60	98.70	98.70	-0.70	2	1404
10:01:13	98.60	98.70	98.70	-0.70	1	1402
10:01:13	98.60	98.70	98.70	-0.70	1	1401
10:01:12	98.60	98.70	98.60	-0.80	6	1400
10:01:12	98.60	98.70	98.60	-0.80	1	1394
10:01:10	98.60	98.70	98.70	-0.70	1	1393
10:01:06	98.60	98.70	98.70	-0.70	1	1392
10:01:04	98.60	98.70	98.70	-0.70	1	1391
10:01:02	98.60	98.70	98.70	-0.70	1	1390
10:01:00	98.60	98.70	98.70	-0.70	1	1389
10:01:00	98.60	98.70	98.70	-0.70	1	1388
10:00:49	98.60	98.70	98.70	-0.70	1	1387
10:00:41	98.60	98.70	98.60	-0.80	1	1386
10:00:38	98.60	98.70	98.70	-0.70	1	1385
10:00:36	98.60	98.70	98.70	-0.70	1	1384
10:00:36	98.60	98.70	98.70	-0.70	1	1383
10:00:33	98.60	98.70	98.70	-0.70	1	1382
10:00:32	98.60	98.70	98.70	-0.70	1	1381
10:00:31	98.60	98.70	98.70	-0.70	1	1380
10:00:16	98.60	98.70	98.70	-0.70	30	1379
10:00:04	98.60	98.70	98.60	-0.80	1	1349
10:00:00	98.60	98.70	98.60	-0.80	4	1348
09:59:56	98.60	98.70	98.70	-0.70	1	1344
09:59:48	98.60	98.70	98.60	-0.80	2	1343
09:59:45	98.60	98.70	98.60	-0.80	3	1341
09:59:33	98.60	98.70	98.60	-0.80	1	1338
09:59:25	98.60	98.70	98.60	-0.80	1	1337
09:59:00	98.60	98.70	98.60	-0.80	1	1336
09:58:16	98.60	98.70	98.60	-0.80	1	1335
09:58:15	98.60	98.70	98.70	-0.70	1	1334
09:57:53	98.60	98.70	98.60	-0.80	8	1333
09:57:44	98.60	98.70	98.60	-0.80	5	1325
09:57:37	98.60	98.70	98.70	-0.70	10	1320
09:57:31	98.60	98.70	98.60	-0.80	1	1310
09:57:31	98.60	98.70	98.70	-0.70	1	1309
09:57:29	98.60	98.70	98.70	-0.70	1	1308
09:57:25	98.60	98.70	98.60	-0.80	1	1307
09:57:16	98.60	98.70	98.70	-0.70	1	1306
09:57:06	98.60	98.70	98.70	-0.70	3	1305
09:56:53	98.60	98.70	98.60	-0.80	1	1302
09:56:43	98.60	98.70	98.70	-0.70	1	1301
09:56:30	98.60	98.70	98.70	-0.70	1	1300
09:56:22	98.60	98.70	98.60	-0.80	5	1299
09:56:16	98.60	98.70	98.70	-0.70	1	1294
09:56:07	98.60	98.70	98.60	-0.80	1	1293
09:55:48	98.60	98.70	98.60	-0.80	1	1292
09:54:55	98.60	98.70	98.60	-0.80	1	1291
09:54:50	98.50	98.60	98.60	-0.80	1	1290
09:54:50	98.50	98.60	98.60	-0.80	1	1289
09:54:46	98.50	98.60	98.60	-0.80	1	1288
09:54:40	98.50	98.60	98.60	-0.80	1	1287
09:54:38	98.60	98.70	98.60	-0.80	1	1286
09:54:32	98.60	98.70	98.60	-0.80	1	1285
09:54:27	98.60	98.70	98.60	-0.80	1	1284
09:54:26	98.60	98.70	98.60	-0.80	1	1283
09:54:24	98.60	98.70	98.60	-0.80	10	1282
09:54:20	98.60	98.70	98.60	-0.80	1	1272
09:54:20	98.60	98.70	98.60	-0.80	3	1271
09:54:05	98.50	98.60	98.60	-0.80	1	1268
09:54:00	98.60	98.70	98.60	-0.80	1	1267
09:54:00	98.60	98.70	98.60	-0.80	16	1266
09:53:57	98.60	98.70	98.70	-0.70	1	1250
09:53:56	98.60	98.70	98.60	-0.80	5	1249
09:53:52	98.60	98.70	98.70	-0.70	1	1244
09:53:48	98.60	98.70	98.70	-0.70	1	1243
09:53:10	98.60	98.70	98.70	-0.70	1	1242
09:53:10	98.60	98.70	98.70	-0.70	1	1241
09:53:10	98.60	98.70	98.70	-0.70	1	1240
09:53:10	98.60	98.70	98.70	-0.70	1	1239
09:53:10	98.60	98.70	98.70	-0.70	1	1238
09:53:10	98.60	98.70	98.70	-0.70	1	1237
09:53:10	98.60	98.70	98.70	-0.70	1	1236
09:53:10	98.60	98.70	98.70	-0.70	1	1235
09:53:06	98.70	98.80	98.70	-0.70	14	1234
09:53:00	98.70	98.80	98.70	-0.70	1	1220
09:53:00	98.70	98.80	98.70	-0.70	3	1219
09:52:59	98.70	98.80	98.70	-0.70	2	1216
09:52:55	98.70	98.80	98.80	-0.60	1	1214
09:52:51	98.80	98.90	98.80	-0.60	21	1213
09:52:51	98.80	98.90	98.80	-0.60	1	1192
09:52:44	98.80	98.90	98.80	-0.60	3	1191
09:52:38	98.80	98.90	98.90	-0.50	1	1188
09:52:26	98.80	98.90	98.90	-0.50	1	1187
09:52:23	98.80	98.90	98.80	-0.60	1	1186
09:52:14	98.80	98.90	98.80	-0.60	1	1185
09:52:13	98.90	99.00	98.90	-0.50	1	1184
09:52:11	98.90	99.00	98.90	-0.50	1	1183
09:52:04	98.90	99.00	98.90	-0.50	1	1182
09:51:50	98.90	99.00	98.90	-0.50	2	1181
09:51:46	98.80	98.90	98.90	-0.50	7	1179
09:51:46	98.80	98.90	98.90	-0.50	2	1172
09:51:32	98.80	98.90	98.90	-0.50	1	1170
09:51:27	98.80	98.90	98.80	-0.60	2	1169
09:51:22	98.80	98.90	98.90	-0.50	1	1167
09:51:09	98.80	98.90	98.90	-0.50	1	1166
09:51:06	98.80	98.90	98.80	-0.60	1	1165
09:51:00	98.80	99.00	98.80	-0.60	6	1164
09:50:49	98.80	99.00	98.80	-0.60	1	1158
09:50:35	98.90	99.00	98.90	-0.50	1	1157
09:50:32	98.80	98.90	98.90	-0.50	1	1156
09:50:20	98.80	98.90	98.90	-0.50	2	1155
09:50:19	98.80	98.90	98.90	-0.50	1	1153
09:50:18	98.80	98.90	98.80	-0.60	1	1152
09:50:18	98.80	98.90	98.80	-0.60	1	1151
09:50:17	98.90	99.00	98.90	-0.50	13	1150
09:50:10	98.90	99.00	99.00	-0.40	1	1137
09:50:04	98.90	99.00	99.00	-0.40	1	1136
09:50:04	98.90	99.00	99.00	-0.40	1	1135
09:50:04	98.90	99.00	99.00	-0.40	1	1134
09:50:03	98.90	99.00	98.90	-0.50	1	1133
09:50:03	98.90	99.00	98.90	-0.50	6	1132
09:50:02	99.00	99.20	99.00	-0.40	122	1126
09:50:00	99.00	99.20	99.00	-0.40	1	1004
09:50:00	99.10	99.20	99.00	-0.40	10	1003
09:50:00	99.10	99.20	99.10	-0.30	1	993
09:49:44	99.00	99.10	99.10	-0.30	1	992
09:49:27	99.00	99.20	99.20	-0.20	1	991
09:49:25	99.00	99.20	99.20	-0.20	1	990
09:49:00	99.10	99.20	99.10	-0.30	1	989
09:48:51	99.00	99.10	99.10	-0.30	1	988
09:48:49	99.10	99.20	99.10	-0.30	1	987
09:48:49	99.10	99.30	99.10	-0.30	24	986
09:48:49	99.20	99.30	99.20	-0.20	1	962
09:48:44	99.10	99.20	99.20	-0.20	1	961
09:48:42	99.10	99.20	99.20	-0.20	2	960
09:48:30	99.10	99.20	99.20	-0.20	1	958
09:48:15	99.10	99.20	99.20	-0.20	5	957
09:48:14	99.10	99.20	99.10	-0.30	1	952
09:48:09	99.10	99.20	99.10	-0.30	1	951
09:48:09	99.10	99.20	99.10	-0.30	1	950
09:48:08	99.10	99.20	99.20	-0.20	1	949
09:47:58	99.10	99.20	99.10	-0.30	2	948
09:47:35	99.10	99.20	99.20	-0.20	2	946
09:47:16	99.10	99.20	99.20	-0.20	1	944
09:47:00	99.10	99.20	99.10	-0.30	9	943
09:46:40	99.10	99.30	99.30	-0.10	2	934
09:46:39	99.20	99.30	99.20	-0.20	5	932
09:46:16	99.20	99.30	99.20	-0.20	1	927
09:45:36	99.20	99.30	99.20	-0.20	1	926
09:45:28	99.20	99.30	99.30	-0.10	1	925
09:45:18	99.20	99.30	99.30	-0.10	1	924
09:45:04	99.20	99.30	99.30	-0.10	2	923
09:45:02	99.20	99.30	99.20	-0.20	1	921
09:44:33	99.20	99.30	99.20	-0.20	1	920
09:44:30	99.20	99.30	99.20	-0.20	1	919
09:44:02	99.10	99.30	99.10	-0.30	6	918
09:44:02	99.20	99.30	99.20	-0.20	1	912
09:44:00	99.20	99.30	99.20	-0.20	4	911
09:43:59	99.20	99.30	99.20	-0.20	1	907
09:43:58	99.20	99.30	99.20	-0.20	1	906
09:43:50	99.20	99.30	99.30	-0.10	1	905
09:43:41	99.20	99.30	99.20	-0.20	1	904
09:43:38	99.20	99.30	99.30	-0.10	2	903
09:43:12	99.20	99.30	99.20	-0.20	1	901
09:42:45	99.20	99.30	99.20	-0.20	1	900
09:42:44	99.20	99.30	99.20	-0.20	1	899
09:42:39	99.10	99.20	99.20	-0.20	1	898
09:42:34	99.10	99.20	99.20	-0.20	1	897
09:42:32	99.10	99.20	99.20	-0.20	1	896
09:42:20	99.10	99.20	99.20	-0.20	1	895
09:42:20	99.10	99.20	99.20	-0.20	1	894
09:42:11	99.10	99.20	99.10	-0.30	1	893
09:42:06	99.10	99.20	99.20	-0.20	1	892
09:41:55	99.10	99.20	99.20	-0.20	1	891
09:41:31	99.20	99.30	99.20	-0.20	3	890
09:41:23	99.10	99.30	99.10	-0.30	1	887
09:41:09	99.10	99.30	99.30	-0.10	2	886
09:41:00	99.10	99.30	99.10	-0.30	1	884
09:40:56	99.10	99.30	99.30	-0.10	1	883
09:40:24	99.20	99.30	99.20	-0.20	1	882
09:40:24	99.20	99.30	99.20	-0.20	1	881
09:40:20	99.20	99.30	99.20	-0.20	1	880
09:40:14	99.10	99.20	99.20	-0.20	1	879
09:40:13	99.10	99.20	99.20	-0.20	1	878
09:40:13	99.10	99.20	99.20	-0.20	1	877
09:40:12	99.10	99.20	99.10	-0.30	37	876
09:40:12	99.20	99.30	99.20	-0.20	13	839
09:39:53	99.20	99.30	99.20	-0.20	1	826
09:39:22	99.10	99.20	99.20	-0.20	1	825
09:39:15	99.10	99.20	99.20	-0.20	1	824
09:39:11	99.10	99.20	99.20	-0.20	2	823
09:39:07	99.10	99.20	99.20	-0.20	1	821
09:39:02	99.10	99.20	99.20	-0.20	1	820
09:39:00	99.20	99.30	99.10	-0.30	1	819
09:39:00	99.20	99.30	99.20	-0.20	4	818
09:38:51	99.20	99.30	99.20	-0.20	2	814
09:38:45	99.20	99.30	99.20	-0.20	1	812
09:38:33	99.20	99.30	99.20	-0.20	1	811
09:37:55	99.20	99.30	99.20	-0.20	1	810
09:37:51	99.10	99.20	99.20	-0.20	1	809
09:37:50	99.10	99.20	99.20	-0.20	1	808
09:37:48	99.10	99.20	99.20	-0.20	1	807
09:37:47	99.10	99.20	99.20	-0.20	1	806
09:37:45	99.10	99.20	99.20	-0.20	2	805
09:37:33	99.10	99.20	99.20	-0.20	1	803
09:37:30	99.10	99.20	99.20	-0.20	1	802
09:37:23	99.10	99.20	99.20	-0.20	1	801
09:37:18	99.10	99.20	99.20	-0.20	1	800
09:37:18	99.10	99.20	99.20	-0.20	1	799
09:37:15	99.10	99.20	99.20	-0.20	1	798
09:37:10	99.10	99.20	99.20	-0.20	2	797
09:37:00	99.20	99.30	99.20	-0.20	3	795
09:37:00	99.20	99.30	99.20	-0.20	1	792
09:37:00	99.20	99.30	99.10	-0.30	6	791
09:37:00	99.20	99.30	99.20	-0.20	5	785
09:36:58	99.20	99.30	99.30	-0.10	1	780
09:36:48	99.20	99.30	99.20	-0.20	2	779
09:36:29	99.10	99.20	99.20	-0.20	1	777
09:36:28	99.20	99.30	99.20	-0.20	1	776
09:36:20	99.20	99.30	99.20	-0.20	1	775
09:36:11	99.20	99.30	99.20	-0.20	1	774
09:36:06	99.10	99.20	99.20	-0.20	1	773
09:36:00	99.10	99.30	99.10	-0.30	6	772
09:35:59	99.10	99.30	99.30	-0.10	1	766
09:35:59	99.10	99.20	99.20	-0.20	1	765
09:35:56	99.10	99.20	99.20	-0.20	1	764
09:35:55	99.10	99.20	99.20	-0.20	1	763
09:35:55	99.20	99.30	99.20	-0.20	2	762
09:35:38	99.10	99.30	99.10	-0.30	1	760
09:35:36	99.20	99.30	99.20	-0.20	12	759
09:35:35	99.20	99.30	99.30	-0.10	1	747
09:35:33	99.20	99.30	99.30	-0.10	2	746
09:35:29	99.20	99.30	99.30	-0.10	1	744
09:35:22	99.20	99.30	99.30	-0.10	4	743
09:35:09	99.20	99.30	99.30	-0.10	1	739
09:35:00	99.30	99.40	99.20	-0.20	1	738
09:35:00	99.30	99.40	99.30	-0.10	5	737
09:34:49	99.20	99.40	99.20	-0.20	1	732
09:34:46	99.20	99.30	99.30	-0.10	1	731
09:34:44	99.30	99.40	99.30	-0.10	2	730
09:34:44	99.30	99.40	99.30	-0.10	6	728
09:34:36	99.30	99.40	99.40	0	1	722
09:34:32	99.30	99.40	99.40	0	2	721
09:34:27	99.30	99.40	99.40	0	1	719
09:34:22	99.30	99.40	99.30	-0.10	1	718
09:34:19	99.30	99.40	99.40	0	1	717
09:34:17	99.30	99.40	99.30	-0.10	1	716
09:33:53	99.30	99.40	99.40	0	1	715
09:33:52	99.30	99.40	99.30	-0.10	1	714
09:33:51	99.30	99.50	99.50	+0.10	1	713
09:33:51	99.40	99.50	99.30	-0.10	4	712
09:33:51	99.40	99.50	99.40	0	16	708
09:33:48	99.40	99.50	99.40	0	1	692
09:33:19	99.40	99.50	99.50	+0.10	1	691
09:33:08	99.40	99.50	99.50	+0.10	1	690
09:33:06	99.40	99.50	99.40	0	3	689
09:33:06	99.40	99.50	99.50	+0.10	2	686
09:33:06	99.40	99.60	99.40	0	1	684
09:33:05	99.40	99.60	99.40	0	1	683
09:33:05	99.40	99.60	99.40	0	12	682
09:33:05	99.50	99.70	99.50	+0.10	25	670
09:33:05	99.50	99.70	99.50	+0.10	8	645
09:33:05	99.60	99.70	99.60	+0.20	10	637
09:32:59	99.70	99.80	99.70	+0.30	1	627
09:31:40	99.60	99.80	99.60	+0.20	1	626
09:31:39	99.60	99.80	99.60	+0.20	2	625
09:31:17	99.60	99.80	99.60	+0.20	1	623
09:31:17	99.70	99.80	99.70	+0.30	4	622
09:30:35	99.60	99.80	99.60	+0.20	1	618
09:30:11	99.60	99.80	99.60	+0.20	3	617
09:30:11	99.60	99.80	99.60	+0.20	1	614
09:29:44	99.60	99.80	99.60	+0.20	10	613
09:29:31	99.70	99.80	99.70	+0.30	1	603
09:29:20	99.70	99.80	99.70	+0.30	1	602
09:29:15	99.60	99.80	99.60	+0.20	1	601
09:29:15	99.60	99.80	99.60	+0.20	3	600
09:29:11	99.60	99.80	99.60	+0.20	1	597
09:29:10	99.60	99.80	99.80	+0.40	1	596
09:29:10	99.60	99.80	99.80	+0.40	1	595
09:29:05	99.80	99.90	99.80	+0.40	1	594
09:28:52	99.80	99.90	99.80	+0.40	1	593
09:28:51	99.60	99.90	99.60	+0.20	1	592
09:28:17	99.80	99.90	99.80	+0.40	1	591
09:28:12	99.60	99.90	99.60	+0.20	1	590
09:28:12	99.60	99.90	99.60	+0.20	1	589
09:28:12	99.60	99.90	99.60	+0.20	2	588
09:28:12	99.70	100.00	99.70	+0.30	6	586
09:28:11	99.70	99.90	99.70	+0.30	1	580
09:28:10	99.70	99.80	99.80	+0.40	1	579
09:28:00	99.70	99.80	99.80	+0.40	1	578
09:27:53	99.70	99.80	99.80	+0.40	1	577
09:27:45	99.70	99.80	99.80	+0.40	1	576
09:27:43	99.70	99.80	99.70	+0.30	1	575
09:27:19	99.60	99.70	99.70	+0.30	14	574
09:27:15	99.60	99.70	99.60	+0.20	1	560
09:27:13	99.60	99.70	99.70	+0.30	1	559
09:27:00	99.60	99.70	99.60	+0.20	1	558
09:27:00	99.60	99.70	99.60	+0.20	11	557
09:26:46	99.60	99.70	99.60	+0.20	1	546
09:26:42	99.60	99.70	99.70	+0.30	1	545
09:26:39	99.60	99.70	99.70	+0.30	1	544
09:26:30	99.60	99.70	99.70	+0.30	1	543
09:26:30	99.60	99.70	99.70	+0.30	1	542
09:26:30	99.60	99.70	99.70	+0.30	1	541
09:26:28	99.70	99.80	99.70	+0.30	6	540
09:26:14	99.80	99.90	99.80	+0.40	11	534
09:26:14	99.80	99.90	99.90	+0.50	1	523
09:26:07	99.80	99.90	99.80	+0.40	1	522
09:25:47	99.90	100.00	99.90	+0.50	4	521
09:25:44	99.80	100.00	99.80	+0.40	1	517
09:25:44	99.80	100.00	100.00	+0.60	1	516
09:25:36	99.90	100.00	99.90	+0.50	7	515
09:25:23	99.90	100.00	99.90	+0.50	1	508
09:25:19	100.00	100.50	99.90	+0.50	1	507
09:25:19	100.00	100.50	100.00	+0.60	1	506
09:25:19	100.00	100.50	100.00	+0.60	8	505
09:24:55	100.00	100.50	100.50	+1.10	1	497
09:24:38	99.90	100.00	100.00	+0.60	5	496
09:24:38	100.00	100.50	100.00	+0.60	1	491
09:24:34	100.00	100.50	100.00	+0.60	3	490
09:24:31	100.00	100.50	100.00	+0.60	1	487
09:24:15	100.00	100.50	100.00	+0.60	1	486
09:23:23	99.90	100.00	100.00	+0.60	1	485
09:22:44	99.90	100.50	99.90	+0.50	2	484
09:22:44	99.90	100.50	99.90	+0.50	5	482
09:22:44	100.00	100.50	100.00	+0.60	4	477
09:22:44	100.00	100.50	100.00	+0.60	1	473
09:22:44	100.00	100.50	100.00	+0.60	1	472
09:22:42	99.90	100.00	100.00	+0.60	1	471
09:22:42	99.90	100.00	100.00	+0.60	2	470
09:22:42	99.90	100.00	100.00	+0.60	4	468
09:22:42	99.90	100.00	100.00	+0.60	12	464
09:22:42	100.00	100.50	100.00	+0.60	18	452
09:22:28	100.00	100.50	100.00	+0.60	1	434
09:21:49	100.00	100.50	100.00	+0.60	1	433
09:21:40	100.00	100.50	100.00	+0.60	1	432
09:21:29	100.00	100.50	100.00	+0.60	1	431
09:21:03	100.00	100.50	100.00	+0.60	3	430
09:20:15	99.90	100.00	100.00	+0.60	1	427
09:19:42	99.90	100.00	100.00	+0.60	1	426
09:19:41	100.00	100.50	100.00	+0.60	1	425
09:18:55	99.90	100.00	100.00	+0.60	1	424
09:18:47	99.90	100.00	100.00	+0.60	4	423
09:18:47	100.00	100.50	100.00	+0.60	2	419
09:18:16	100.00	100.50	99.90	+0.50	1	417
09:18:16	100.00	100.50	100.00	+0.60	1	416
09:18:16	100.00	100.50	100.00	+0.60	7	415
09:18:16	100.00	100.50	100.00	+0.60	5	408
09:18:00	99.90	100.00	100.00	+0.60	1	403
09:18:00	99.90	100.00	100.00	+0.60	1	402
09:17:59	99.90	100.50	99.90	+0.50	20	401
09:17:51	99.90	100.00	100.00	+0.60	1	381
09:17:51	99.90	100.50	99.90	+0.50	1	380
09:17:51	99.90	100.50	99.90	+0.50	1	379
09:17:49	100.00	100.50	100.00	+0.60	2	378
09:17:49	100.00	100.50	100.00	+0.60	13	376
09:17:49	100.00	100.50	100.00	+0.60	22	363
09:17:49	100.00	100.50	100.00	+0.60	16	341
09:17:49	100.00	100.50	100.00	+0.60	5	325
09:17:49	100.00	100.50	100.00	+0.60	1	320
09:17:49	100.00	100.50	100.00	+0.60	15	319
09:17:49	100.00	100.50	100.00	+0.60	2	304
09:17:49	100.00	100.50	100.00	+0.60	14	302
09:16:56	100.50	101.00	100.50	+1.10	1	288
09:16:53	100.50	101.00	100.50	+1.10	1	287
09:16:42	100.00	100.50	100.50	+1.10	4	286
09:16:38	100.00	100.50	100.50	+1.10	1	282
09:16:34	100.00	100.50	100.50	+1.10	1	281
09:16:23	100.00	100.50	100.50	+1.10	2	280
09:15:54	100.00	100.50	100.50	+1.10	1	278
09:15:02	100.00	100.50	100.50	+1.10	1	277
09:14:57	100.00	100.50	100.50	+1.10	1	276
09:14:41	100.00	100.50	100.50	+1.10	1	275
09:14:35	100.00	100.50	100.50	+1.10	5	274
09:14:18	100.00	100.50	100.50	+1.10	2	269
09:14:05	100.00	100.50	100.50	+1.10	2	267
09:13:57	100.00	100.50	100.50	+1.10	1	265
09:13:47	100.00	100.50	100.50	+1.10	1	264
09:13:39	100.00	100.50	100.50	+1.10	1	263
09:13:24	100.00	100.50	100.50	+1.10	1	262
09:13:23	100.00	101.00	100.00	+0.60	1	261
09:13:23	100.50	101.00	100.50	+1.10	3	260
09:13:23	100.00	100.50	100.50	+1.10	11	257
09:12:47	100.00	100.50	100.50	+1.10	2	246
09:12:37	100.00	100.50	100.50	+1.10	1	244
09:12:32	100.00	100.50	100.50	+1.10	1	243
09:12:22	100.00	100.50	100.50	+1.10	1	242
09:11:54	100.00	100.50	100.50	+1.10	1	241
09:11:44	100.00	100.50	100.50	+1.10	10	240
09:11:23	100.00	100.50	100.50	+1.10	1	230
09:10:49	100.00	100.50	100.50	+1.10	2	229
09:10:44	100.00	100.50	100.50	+1.10	1	227
09:10:13	100.00	100.50	100.50	+1.10	1	226
09:10:05	100.00	100.50	100.50	+1.10	1	225
09:09:54	100.00	100.50	100.50	+1.10	2	224
09:09:44	100.00	100.50	100.50	+1.10	1	222
09:09:25	100.00	100.50	100.50	+1.10	1	221
09:08:14	100.00	100.50	100.50	+1.10	1	220
09:08:13	100.00	100.50	100.50	+1.10	1	219
09:08:11	100.00	100.50	100.50	+1.10	5	218
09:08:04	100.00	100.50	100.50	+1.10	4	213
09:07:59	100.00	100.50	100.50	+1.10	1	209
09:07:53	100.00	100.50	100.50	+1.10	1	208
09:07:32	100.00	100.50	100.50	+1.10	1	207
09:07:31	100.00	100.50	100.50	+1.10	1	206
09:07:30	100.00	100.50	100.50	+1.10	1	205
09:07:29	100.00	100.50	100.50	+1.10	1	204
09:07:26	100.00	100.50	100.50	+1.10	1	203
09:07:23	100.00	100.50	100.50	+1.10	3	202
09:07:15	100.00	100.50	100.50	+1.10	2	199
09:06:55	100.00	100.50	100.50	+1.10	1	197
09:06:49	100.50	101.00	100.50	+1.10	6	196
09:06:46	100.50	101.00	100.50	+1.10	1	190
09:06:40	100.50	101.00	100.50	+1.10	10	189
09:06:18	100.50	101.00	100.50	+1.10	1	179
09:06:15	100.50	101.00	100.50	+1.10	2	178
09:06:15	100.50	101.00	100.50	+1.10	12	176
09:06:05	100.50	101.00	100.50	+1.10	2	164
09:05:55	100.50	101.00	100.50	+1.10	2	162
09:05:40	100.50	101.00	101.00	+1.60	1	160
09:05:23	100.50	101.00	100.50	+1.10	1	159
09:05:14	100.00	101.00	101.00	+1.60	1	158
09:05:14	100.00	100.50	100.50	+1.10	6	157
09:05:13	100.00	100.50	100.50	+1.10	5	151
09:05:11	100.00	100.50	100.50	+1.10	1	146
09:04:48	100.00	100.50	100.50	+1.10	10	145
09:04:39	100.00	100.50	100.50	+1.10	1	135
09:04:32	100.50	101.00	100.50	+1.10	8	134
09:04:32	100.50	101.00	100.50	+1.10	6	126
09:04:15	100.50	101.00	100.50	+1.10	1	120
09:03:56	100.50	101.00	100.50	+1.10	1	119
09:03:19	100.50	101.00	100.50	+1.10	1	118
09:02:45	100.00	100.50	100.50	+1.10	1	117
09:02:45	100.00	100.50	100.50	+1.10	30	116
09:02:45	100.00	100.50	100.50	+1.10	1	86
09:02:44	100.00	100.50	100.50	+1.10	4	85
09:02:43	100.00	100.50	100.50	+1.10	1	81
09:02:42	100.00	100.50	100.50	+1.10	1	80
09:02:33	100.00	100.50	100.50	+1.10	1	79
09:02:25	100.00	100.50	100.50	+1.10	5	78
09:02:24	100.00	100.50	100.00	+0.60	1	73
09:02:22	100.00	100.50	100.50	+1.10	2	72
09:01:47	100.00	100.50	100.00	+0.60	2	70
09:01:26	100.00	100.50	100.00	+0.60	1	68
09:01:07	99.90	100.00	100.00	+0.60	2	67
09:01:07	99.90	100.00	99.90	+0.50	3	65
09:01:02	99.90	100.00	100.00	+0.60	1	62
09:00:53	100.00	100.50	100.00	+0.60	1	61
09:00:47	100.00	100.50	99.90	+0.50	1	60
09:00:47	100.00	100.50	100.00	+0.60	4	59
09:00:39	100.00	100.50	100.00	+0.60	1	55
09:00:12	99.90	100.50	99.90	+0.50	2	54
09:00:12	99.90	100.00	100.00	+0.60	2	52
09:00:12	99.90	100.00	100.00	+0.60	1	50
09:00:12	99.90	100.00	100.00	+0.60	13	49
09:00:12	99.90	100.00	100.00	+0.60	5	36
09:00:12	--	--	100.00	+0.60	31	31

　

其他人也逛...

Apple iPhone 17 Pro (512G)

Apple iPhone 17 Pro Max (512G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Double A-多功能影印紙A4 80G (5包/箱)

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值6,000元

GARMIN VENU 4 45mm

PChome 購物儲值1,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 2000點虛擬點數卡

麥當勞勁辣鷄腿堡好禮即享券

羅技 MX Master 4 無線滑鼠

【享樂券】統一超商50元虛擬商品卡_電子憑證

家樂福10000元好禮即享券(餘額型)

台股封關三大法人同步賣超外資...

中華電：已申請加入Google Chro...

我的自選股

即時重大訊息

‧研調：品牌與面板廠垂直整合 LE...
‧金融科技園區2025年成果推動逾...
‧中國補貼換新車調整政策中高價...

加密貨幣

比特幣BTC	88278.47	1,144.12	1.31%
以太幣ETH	2987.67	53.25	1.81%
瑞波幣XRP	1.86	0.01	0.66%
比特幣現金BCH	597.47	-0.88	-0.15%
萊特幣LTC	78.08	-0.20	-0.25%
卡達幣ADA	0.347343	-0.01	-1.58%
波場幣TRX	0.282174	0.00	-0.86%
恆星幣XLM	0.206273	-0.01	-4.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。