新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】油價上漲 週線收紅☆
熱門
《債市》美PCE通脹符預期 美國國債孳息率小幅上升
更新報價
啟 碁
(6285)
通信網路業
上市
緯創資通
集團
102.00
▼-1.50
-1.45%
2.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
2,146
101.50
106
102.00
21
103.00
103.50
101.00
103.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.50
102.00
102.00
-1.50
3
2146
13:30:00
101.50
102.00
102.00
-1.50
236
2143
13:24:55
102.00
102.50
102.50
-1.00
1
1907
13:24:54
102.00
102.50
102.00
-1.50
1
1906
13:24:45
102.00
102.50
102.50
-1.00
4
1905
13:24:44
102.00
102.50
102.00
-1.50
8
1901
13:24:44
101.50
102.00
102.00
-1.50
1
1893
13:24:40
101.50
102.00
102.00
-1.50
1
1892
13:24:40
101.50
102.00
101.50
-2.00
1
1891
13:24:40
101.50
102.00
102.00
-1.50
28
1890
13:24:40
101.50
102.00
102.00
-1.50
4
1862
13:24:39
101.50
102.00
102.00
-1.50
1
1858
13:24:38
101.50
102.00
101.50
-2.00
3
1857
13:24:36
101.50
102.00
101.50
-2.00
1
1854
13:24:33
101.50
102.00
102.00
-1.50
1
1853
13:24:30
101.50
102.00
101.50
-2.00
1
1852
13:24:30
101.50
102.00
101.50
-2.00
1
1851
13:24:30
101.50
102.00
102.00
-1.50
1
1850
13:24:27
101.50
102.00
102.00
-1.50
1
1849
13:24:27
101.50
102.00
101.50
-2.00
1
1848
13:24:26
101.50
102.00
102.00
-1.50
1
1847
13:24:26
101.50
102.00
102.00
-1.50
1
1846
13:24:26
101.50
102.00
102.00
-1.50
1
1845
13:24:15
101.50
102.00
101.50
-2.00
1
1844
13:24:10
101.50
102.00
101.50
-2.00
1
1843
13:24:03
101.50
102.00
101.50
-2.00
2
1842
13:24:00
101.50
102.00
101.50
-2.00
1
1840
13:23:58
101.50
102.00
102.00
-1.50
4
1839
13:23:57
101.50
102.00
102.00
-1.50
1
1835
13:23:54
101.50
102.00
102.00
-1.50
1
1834
13:23:23
101.50
102.00
102.00
-1.50
1
1833
13:23:16
101.50
102.00
102.00
-1.50
2
1832
13:23:13
101.50
102.00
101.50
-2.00
1
1830
13:23:10
101.50
102.00
101.50
-2.00
1
1829
13:23:05
101.50
102.00
101.50
-2.00
2
1828
13:23:05
101.50
102.00
101.50
-2.00
2
1826
13:23:01
101.50
102.00
101.50
-2.00
1
1824
13:22:48
101.50
102.00
101.50
-2.00
1
1823
13:22:41
101.50
102.00
102.00
-1.50
1
1822
13:22:40
101.50
102.00
101.50
-2.00
1
1821
13:22:38
101.50
102.00
101.50
-2.00
1
1820
13:22:37
101.50
102.00
101.50
-2.00
1
1819
13:22:25
101.50
102.00
101.50
-2.00
1
1818
13:22:12
101.50
102.00
101.50
-2.00
1
1817
13:21:46
101.50
102.00
101.50
-2.00
1
1816
13:21:03
101.50
102.00
101.50
-2.00
1
1815
13:20:52
101.50
102.00
101.50
-2.00
2
1814
13:20:43
101.50
102.00
101.50
-2.00
1
1812
13:20:27
101.50
102.00
101.50
-2.00
1
1811
13:20:23
101.50
102.00
101.50
-2.00
11
1810
13:20:00
101.50
102.00
102.00
-1.50
1
1799
13:19:59
101.50
102.00
101.50
-2.00
1
1798
13:19:27
101.50
102.00
101.50
-2.00
1
1797
13:19:15
101.50
102.00
101.50
-2.00
1
1796
13:19:11
101.50
102.00
102.00
-1.50
1
1795
13:19:06
101.50
102.00
101.50
-2.00
1
1794
13:18:40
101.50
102.00
101.50
-2.00
1
1793
13:18:12
101.50
102.00
102.00
-1.50
1
1792
13:17:47
101.50
102.00
101.50
-2.00
1
1791
13:17:47
101.50
102.00
102.00
-1.50
1
1790
13:17:38
101.50
102.00
102.00
-1.50
1
1789
13:17:35
101.50
102.00
102.00
-1.50
1
1788
13:17:31
101.50
102.00
102.00
-1.50
1
1787
13:17:23
101.50
102.00
101.50
-2.00
1
1786
13:17:07
101.50
102.00
102.00
-1.50
1
1785
13:17:03
101.50
102.00
101.50
-2.00
1
1784
13:16:27
101.50
102.00
101.50
-2.00
2
1783
13:16:18
101.50
102.00
101.50
-2.00
1
1781
13:16:05
101.50
102.00
102.00
-1.50
1
1780
13:16:05
101.50
102.00
101.50
-2.00
2
1779
13:15:42
101.50
102.00
101.50
-2.00
5
1777
13:15:38
101.50
102.00
102.00
-1.50
1
1772
13:15:11
101.50
102.00
102.00
-1.50
2
1771
13:15:10
101.50
102.00
102.00
-1.50
1
1769
13:15:06
101.50
102.00
101.50
-2.00
1
1768
13:14:58
101.50
102.00
102.00
-1.50
1
1767
13:14:58
101.50
102.00
101.50
-2.00
1
1766
13:14:47
101.50
102.00
101.50
-2.00
1
1765
13:14:45
101.50
102.00
102.00
-1.50
1
1764
13:14:13
101.50
102.00
102.00
-1.50
1
1763
13:14:03
101.50
102.00
101.50
-2.00
1
1762
13:13:49
101.50
102.00
102.00
-1.50
1
1761
13:13:16
101.50
102.00
101.50
-2.00
1
1760
13:13:14
101.50
102.00
102.00
-1.50
1
1759
13:12:32
101.50
102.00
101.50
-2.00
1
1758
13:12:18
101.50
102.00
102.00
-1.50
1
1757
13:12:01
101.50
102.00
101.50
-2.00
2
1756
13:11:49
101.50
102.00
102.00
-1.50
1
1754
13:11:15
101.50
102.00
101.50
-2.00
1
1753
13:10:56
101.50
102.00
102.00
-1.50
1
1752
13:10:27
101.50
102.00
102.00
-1.50
1
1751
13:09:15
101.50
102.00
102.00
-1.50
2
1750
13:08:51
101.50
102.00
102.00
-1.50
1
1748
13:08:19
101.50
102.00
102.00
-1.50
1
1747
13:07:58
101.50
102.00
102.00
-1.50
3
1746
13:05:54
101.50
102.00
102.00
-1.50
1
1743
13:04:25
101.50
102.00
101.50
-2.00
2
1742
13:02:02
101.50
102.00
101.50
-2.00
1
1740
13:00:57
101.50
102.00
102.00
-1.50
1
1739
13:00:53
101.50
102.00
102.00
-1.50
1
1738
13:00:38
101.50
102.00
102.00
-1.50
1
1737
13:00:18
101.50
102.00
102.00
-1.50
1
1736
12:59:58
101.50
102.00
102.00
-1.50
3
1735
12:58:39
101.50
102.00
102.00
-1.50
1
1732
12:58:27
101.50
102.00
102.00
-1.50
2
1731
12:57:57
101.50
102.00
102.00
-1.50
1
1729
12:57:34
101.50
102.00
102.00
-1.50
1
1728
12:57:24
101.50
102.00
102.00
-1.50
1
1727
12:57:22
101.50
102.00
102.00
-1.50
3
1726
12:57:00
101.50
102.00
102.00
-1.50
1
1723
12:55:52
101.50
102.00
102.00
-1.50
3
1722
12:55:51
101.50
102.00
102.00
-1.50
1
1719
12:55:51
101.50
102.00
102.00
-1.50
38
1718
12:55:50
101.50
102.00
102.00
-1.50
3
1680
12:55:47
101.50
102.00
102.00
-1.50
1
1677
12:52:50
101.50
102.00
102.00
-1.50
1
1676
12:51:58
101.50
102.00
102.00
-1.50
3
1675
12:50:52
101.50
102.00
102.00
-1.50
2
1672
12:49:41
101.50
102.00
102.00
-1.50
1
1670
12:48:25
101.50
102.00
102.00
-1.50
1
1669
12:46:43
101.50
102.00
102.00
-1.50
2
1668
12:46:42
101.50
102.00
101.50
-2.00
8
1666
12:46:36
101.00
102.00
102.00
-1.50
10
1658
12:46:35
101.00
101.50
101.50
-2.00
2
1648
12:46:34
101.00
101.50
101.50
-2.00
2
1646
12:46:34
101.00
101.50
101.50
-2.00
20
1644
12:46:34
101.00
101.50
101.50
-2.00
8
1624
12:46:34
101.00
101.50
101.50
-2.00
1
1616
12:46:34
101.00
101.50
101.50
-2.00
4
1615
12:46:34
101.00
101.50
101.50
-2.00
20
1611
12:46:34
101.00
101.50
101.50
-2.00
27
1591
12:46:34
101.00
101.50
101.50
-2.00
30
1564
12:46:26
101.00
101.50
101.50
-2.00
1
1534
12:46:19
101.00
101.50
101.00
-2.50
2
1533
12:46:00
101.00
101.50
101.50
-2.00
1
1531
12:45:59
101.00
101.50
101.00
-2.50
7
1530
12:45:44
101.00
101.50
101.50
-2.00
1
1523
12:45:40
101.00
101.50
101.50
-2.00
1
1522
12:44:35
101.00
101.50
101.50
-2.00
1
1521
12:44:07
101.00
101.50
101.00
-2.50
3
1520
12:43:59
101.00
101.50
101.50
-2.00
1
1517
12:43:58
101.00
101.50
101.50
-2.00
3
1516
12:43:30
101.00
101.50
101.50
-2.00
1
1513
12:43:17
101.00
101.50
101.50
-2.00
1
1512
12:42:03
101.00
101.50
101.50
-2.00
1
1511
12:41:57
101.00
101.50
101.00
-2.50
2
1510
12:41:17
101.00
101.50
101.50
-2.00
1
1508
12:40:55
101.00
101.50
101.50
-2.00
1
1507
12:40:20
101.00
101.50
101.00
-2.50
4
1506
12:39:07
101.00
101.50
101.00
-2.50
1
1502
12:38:34
101.00
101.50
101.50
-2.00
1
1501
12:35:58
101.00
101.50
101.50
-2.00
3
1500
12:35:52
101.00
101.50
101.50
-2.00
1
1497
12:35:20
101.00
101.50
101.50
-2.00
1
1496
12:35:10
101.00
101.50
101.00
-2.50
1
1495
12:32:21
101.00
101.50
101.50
-2.00
1
1494
12:32:21
101.00
101.50
101.50
-2.00
1
1493
12:32:18
101.00
101.50
101.50
-2.00
2
1492
12:32:14
101.00
101.50
101.00
-2.50
1
1490
12:32:00
101.00
101.50
101.50
-2.00
1
1489
12:31:59
101.00
101.50
101.50
-2.00
2
1488
12:31:14
101.00
101.50
101.00
-2.50
1
1486
12:31:07
101.00
101.50
101.00
-2.50
1
1485
12:30:52
101.00
101.50
101.50
-2.00
1
1484
12:30:00
101.00
101.50
101.50
-2.00
1
1483
12:28:50
101.00
101.50
101.50
-2.00
1
1482
12:28:48
101.00
101.50
101.50
-2.00
3
1481
12:28:36
101.00
101.50
101.50
-2.00
1
1478
12:28:13
101.00
101.50
101.00
-2.50
1
1477
12:27:58
101.00
101.50
101.50
-2.00
3
1476
12:27:56
101.00
101.50
101.00
-2.50
1
1473
12:27:11
101.00
101.50
101.50
-2.00
1
1472
12:25:31
101.00
101.50
101.50
-2.00
1
1471
12:25:31
101.00
101.50
101.50
-2.00
1
1470
12:23:07
101.00
101.50
101.00
-2.50
1
1469
12:19:58
101.00
101.50
101.50
-2.00
3
1468
12:19:45
101.00
101.50
101.00
-2.50
4
1465
12:17:55
101.00
101.50
101.00
-2.50
1
1461
12:15:29
101.00
101.50
101.50
-2.00
1
1460
12:12:07
101.00
101.50
101.50
-2.00
1
1459
12:12:07
101.00
101.50
101.50
-2.00
1
1458
12:12:04
101.00
101.50
101.00
-2.50
1
1457
12:11:58
101.00
101.50
101.50
-2.00
3
1456
12:11:57
101.00
101.50
101.00
-2.50
2
1453
12:11:55
101.00
101.50
101.50
-2.00
1
1451
12:11:27
101.00
101.50
101.50
-2.00
1
1450
12:11:26
101.00
101.50
101.50
-2.00
1
1449
12:11:25
101.00
101.50
101.00
-2.50
10
1448
12:11:25
101.00
101.50
101.00
-2.50
2
1438
12:10:51
101.00
101.50
101.50
-2.00
2
1436
12:09:25
101.00
101.50
101.50
-2.00
1
1434
12:08:53
101.00
101.50
101.00
-2.50
1
1433
12:06:46
101.00
101.50
101.00
-2.50
1
1432
12:06:08
101.00
101.50
101.00
-2.50
1
1431
12:06:02
101.00
101.50
101.50
-2.00
1
1430
12:05:33
101.00
101.50
101.50
-2.00
1
1429
12:05:32
101.00
101.50
101.50
-2.00
4
1428
12:04:32
101.00
101.50
101.50
-2.00
1
1424
12:03:58
101.00
101.50
101.50
-2.00
3
1423
12:03:44
101.00
101.50
101.50
-2.00
5
1420
12:02:36
101.00
101.50
101.50
-2.00
1
1415
12:02:33
101.00
101.50
101.00
-2.50
1
1414
12:02:04
101.00
101.50
101.00
-2.50
2
1413
12:00:06
101.00
101.50
101.50
-2.00
2
1411
11:59:55
101.00
101.50
101.50
-2.00
1
1409
11:56:33
101.00
101.50
101.50
-2.00
1
1408
11:56:31
101.00
101.50
101.00
-2.50
10
1407
11:55:58
101.00
101.50
101.50
-2.00
3
1397
11:54:03
101.00
101.50
101.50
-2.00
1
1394
11:53:15
101.00
101.50
101.50
-2.00
1
1393
11:53:13
101.00
101.50
101.50
-2.00
4
1392
11:53:13
101.00
101.50
101.50
-2.00
41
1388
11:53:07
101.00
101.50
101.50
-2.00
1
1347
11:53:07
101.00
101.50
101.50
-2.00
2
1346
11:51:00
101.00
101.50
101.00
-2.50
2
1344
11:48:00
101.00
101.50
101.50
-2.00
1
1342
11:47:58
101.00
101.50
101.50
-2.00
3
1341
11:46:54
101.00
101.50
101.50
-2.00
1
1338
11:45:17
101.00
101.50
101.50
-2.00
1
1337
11:45:17
101.00
101.50
101.50
-2.00
1
1336
11:45:12
101.00
101.50
101.50
-2.00
1
1335
11:43:28
101.00
101.50
101.50
-2.00
2
1334
11:43:03
101.00
101.50
101.50
-2.00
1
1332
11:42:51
101.00
101.50
101.50
-2.00
1
1331
11:40:09
101.00
101.50
101.50
-2.00
1
1330
11:39:58
101.00
101.50
101.50
-2.00
3
1329
11:38:38
101.00
101.50
101.50
-2.00
1
1326
11:35:46
101.00
101.50
101.00
-2.50
1
1325
11:35:37
101.00
101.50
101.50
-2.00
10
1324
11:35:16
101.00
101.50
101.50
-2.00
3
1314
11:32:29
101.00
101.50
101.50
-2.00
20
1311
11:32:21
101.00
101.50
101.00
-2.50
7
1291
11:31:58
101.00
101.50
101.50
-2.00
3
1284
11:30:19
101.00
101.50
101.00
-2.50
15
1281
11:30:19
101.00
101.50
101.00
-2.50
1
1266
11:23:58
101.00
101.50
101.50
-2.00
3
1265
11:21:27
101.00
101.50
101.50
-2.00
1
1262
11:21:25
101.00
101.50
101.50
-2.00
1
1261
11:17:46
101.00
101.50
101.50
-2.00
1
1260
11:17:33
101.00
101.50
101.50
-2.00
1
1259
11:17:04
101.00
101.50
101.50
-2.00
2
1258
11:16:59
101.00
101.50
101.00
-2.50
1
1256
11:16:05
101.00
101.50
101.50
-2.00
8
1255
11:15:58
101.00
101.50
101.50
-2.00
3
1247
11:15:53
101.00
101.50
101.50
-2.00
1
1244
11:15:43
101.00
101.50
101.50
-2.00
5
1243
11:15:19
101.00
101.50
101.50
-2.00
2
1238
11:14:32
101.00
101.50
101.50
-2.00
5
1236
11:14:06
101.00
101.50
101.00
-2.50
2
1231
11:13:20
101.00
101.50
101.50
-2.00
1
1229
11:11:46
101.00
101.50
101.00
-2.50
1
1228
11:11:45
101.00
101.50
101.00
-2.50
1
1227
11:11:04
101.00
101.50
101.50
-2.00
1
1226
11:09:51
101.00
101.50
101.00
-2.50
1
1225
11:09:51
101.00
101.50
101.50
-2.00
1
1224
11:07:58
101.00
101.50
101.50
-2.00
3
1223
11:07:18
101.00
101.50
101.00
-2.50
1
1220
11:06:22
101.00
101.50
101.50
-2.00
3
1219
11:05:47
101.00
101.50
101.00
-2.50
1
1216
11:05:32
101.00
101.50
101.00
-2.50
1
1215
11:05:29
101.00
101.50
101.00
-2.50
1
1214
11:05:28
101.00
101.50
101.00
-2.50
1
1213
11:05:26
101.00
101.50
101.00
-2.50
1
1212
11:05:21
101.00
101.50
101.00
-2.50
1
1211
11:02:25
101.00
101.50
101.00
-2.50
1
1210
11:02:24
101.00
101.50
101.50
-2.00
1
1209
11:00:43
101.00
101.50
101.50
-2.00
5
1208
11:00:05
101.00
101.50
101.50
-2.00
1
1203
10:59:58
101.00
101.50
101.50
-2.00
3
1202
10:57:10
101.00
101.50
101.50
-2.00
1
1199
10:57:05
101.00
101.50
101.50
-2.00
1
1198
10:56:38
101.00
101.50
101.50
-2.00
1
1197
10:56:21
101.00
101.50
101.50
-2.00
1
1196
10:56:05
101.00
101.50
101.50
-2.00
1
1195
10:55:39
101.00
101.50
101.50
-2.00
1
1194
10:55:33
101.00
101.50
101.50
-2.00
1
1193
10:55:25
101.00
101.50
101.50
-2.00
1
1192
10:54:39
101.00
101.50
101.50
-2.00
1
1191
10:54:32
101.00
101.50
101.50
-2.00
1
1190
10:54:32
101.00
101.50
101.50
-2.00
1
1189
10:54:24
101.00
101.50
101.50
-2.00
1
1188
10:53:57
101.00
101.50
101.50
-2.00
1
1187
10:53:26
101.00
101.50
101.00
-2.50
1
1186
10:53:24
101.00
101.50
101.50
-2.00
1
1185
10:52:58
101.00
101.50
101.50
-2.00
10
1184
10:52:51
101.00
101.50
101.50
-2.00
1
1174
10:52:41
101.00
101.50
101.50
-2.00
2
1173
10:52:41
101.00
101.50
101.50
-2.00
35
1171
10:52:40
101.00
101.50
101.50
-2.00
1
1136
10:51:58
101.00
101.50
101.50
-2.00
3
1135
10:51:15
101.00
101.50
101.00
-2.50
1
1132
10:49:23
101.00
101.50
101.00
-2.50
10
1131
10:48:33
101.00
101.50
101.00
-2.50
1
1121
10:48:30
101.00
101.50
101.50
-2.00
1
1120
10:45:21
101.00
101.50
101.50
-2.00
1
1119
10:44:14
101.00
101.50
101.50
-2.00
1
1118
10:44:08
101.00
101.50
101.50
-2.00
1
1117
10:44:06
101.00
101.50
101.50
-2.00
1
1116
10:43:58
101.00
101.50
101.50
-2.00
3
1115
10:43:50
101.00
101.50
101.50
-2.00
1
1112
10:43:42
101.00
101.50
101.50
-2.00
1
1111
10:43:41
101.00
101.50
101.50
-2.00
1
1110
10:43:06
101.00
101.50
101.50
-2.00
1
1109
10:41:58
101.00
101.50
101.50
-2.00
1
1108
10:41:36
101.00
101.50
101.50
-2.00
5
1107
10:40:54
101.00
101.50
101.00
-2.50
2
1102
10:40:21
101.00
101.50
101.50
-2.00
1
1100
10:39:49
101.00
101.50
101.50
-2.00
1
1099
10:39:15
101.00
101.50
101.50
-2.00
1
1098
10:38:35
101.00
101.50
101.50
-2.00
1
1097
10:38:24
101.00
101.50
101.50
-2.00
2
1096
10:38:09
101.00
101.50
101.50
-2.00
2
1094
10:37:52
101.00
101.50
101.50
-2.00
3
1092
10:35:58
101.00
101.50
101.50
-2.00
3
1089
10:35:08
101.00
101.50
101.50
-2.00
1
1086
10:35:00
101.00
101.50
101.00
-2.50
1
1085
10:33:36
101.00
101.50
101.50
-2.00
2
1084
10:32:54
101.00
101.50
101.50
-2.00
1
1082
10:32:10
101.00
101.50
101.00
-2.50
1
1081
10:31:52
101.00
101.50
101.00
-2.50
1
1080
10:30:18
101.00
101.50
101.00
-2.50
1
1079
10:30:02
101.00
101.50
101.00
-2.50
1
1078
10:29:17
101.00
101.50
101.00
-2.50
4
1077
10:29:16
101.50
102.00
101.50
-2.00
2
1073
10:29:16
101.50
102.00
101.50
-2.00
3
1071
10:29:16
101.50
102.00
101.50
-2.00
2
1068
10:29:16
101.50
102.00
101.50
-2.00
27
1066
10:29:14
101.50
102.00
101.50
-2.00
2
1039
10:28:10
101.50
102.00
101.50
-2.00
2
1037
10:27:58
101.50
102.00
102.00
-1.50
3
1035
10:25:53
101.50
102.00
101.50
-2.00
1
1032
10:22:59
101.00
101.50
101.50
-2.00
4
1031
10:22:38
101.00
101.50
101.50
-2.00
1
1027
10:20:38
101.50
102.00
101.50
-2.00
2
1026
10:20:29
101.00
101.50
101.50
-2.00
1
1024
10:20:19
101.00
101.50
101.50
-2.00
1
1023
10:20:15
101.00
101.50
101.50
-2.00
1
1022
10:20:06
101.00
101.50
101.50
-2.00
2
1021
10:20:00
101.00
101.50
101.50
-2.00
2
1019
10:19:58
101.00
101.50
101.50
-2.00
3
1017
10:19:55
101.00
101.50
101.50
-2.00
2
1014
10:19:55
101.00
101.50
101.50
-2.00
1
1012
10:19:27
101.50
102.00
101.50
-2.00
5
1011
10:19:27
101.00
101.50
101.50
-2.00
5
1006
10:19:03
101.00
101.50
101.50
-2.00
1
1001
10:18:45
101.00
101.50
101.50
-2.00
1
1000
10:18:40
101.00
101.50
101.50
-2.00
1
999
10:18:39
101.00
101.50
101.50
-2.00
1
998
10:18:38
101.00
101.50
101.50
-2.00
1
997
10:18:37
101.00
101.50
101.50
-2.00
5
996
10:18:35
101.00
101.50
101.50
-2.00
1
991
10:18:32
101.00
101.50
101.50
-2.00
2
990
10:18:28
101.00
101.50
101.50
-2.00
1
988
10:18:25
101.00
101.50
101.50
-2.00
1
987
10:17:48
101.00
101.50
101.50
-2.00
4
986
10:17:41
101.00
101.50
101.50
-2.00
1
982
10:17:41
101.00
101.50
101.50
-2.00
1
981
10:17:34
101.00
101.50
101.50
-2.00
30
980
10:17:34
101.00
101.50
101.50
-2.00
19
950
10:14:45
101.00
101.50
101.50
-2.00
1
931
10:14:36
101.00
101.50
101.50
-2.00
1
930
10:14:21
101.00
101.50
101.50
-2.00
2
929
10:11:58
101.00
101.50
101.50
-2.00
3
927
10:11:57
101.00
101.50
101.00
-2.50
2
924
10:11:55
101.00
101.50
101.50
-2.00
1
922
10:11:49
101.00
101.50
101.00
-2.50
2
921
10:11:41
101.00
101.50
101.00
-2.50
3
919
10:11:30
101.00
101.50
101.00
-2.50
4
916
10:11:21
101.00
101.50
101.00
-2.50
2
912
10:11:07
101.00
101.50
101.00
-2.50
2
910
10:10:58
101.00
101.50
101.00
-2.50
10
908
10:10:56
101.00
101.50
101.50
-2.00
1
898
10:10:49
101.00
101.50
101.50
-2.00
1
897
10:09:56
101.00
101.50
101.00
-2.50
20
896
10:09:11
101.00
101.50
101.00
-2.50
1
876
10:09:01
101.00
101.50
101.00
-2.50
4
875
10:08:38
101.00
101.50
101.50
-2.00
1
871
10:08:25
101.00
101.50
101.50
-2.00
1
870
10:08:09
101.00
101.50
101.00
-2.50
1
869
10:08:03
101.00
101.50
101.50
-2.00
2
868
10:07:50
101.00
101.50
101.50
-2.00
1
866
10:07:50
101.00
101.50
101.50
-2.00
1
865
10:07:22
101.00
101.50
101.50
-2.00
1
864
10:07:00
101.00
101.50
101.50
-2.00
1
863
10:06:53
101.00
101.50
101.50
-2.00
1
862
10:06:53
101.00
101.50
101.50
-2.00
1
861
10:06:14
101.00
101.50
101.50
-2.00
1
860
10:06:08
101.00
101.50
101.00
-2.50
1
859
10:06:04
101.00
101.50
101.50
-2.00
4
858
10:05:53
101.00
101.50
101.50
-2.00
5
854
10:05:43
101.50
102.00
101.50
-2.00
36
849
10:05:43
101.50
102.00
101.50
-2.00
20
813
10:05:28
101.50
102.00
101.50
-2.00
3
793
10:05:17
101.50
102.00
101.50
-2.00
10
790
10:05:16
101.50
102.00
101.50
-2.00
3
780
10:05:15
101.50
102.00
101.50
-2.00
2
777
10:05:15
101.50
102.00
101.50
-2.00
15
775
10:05:15
101.50
102.00
101.50
-2.00
11
760
10:04:54
101.50
102.00
101.50
-2.00
5
749
10:04:19
101.50
102.00
102.00
-1.50
1
744
10:04:00
101.50
102.00
101.50
-2.00
13
743
10:04:00
101.50
102.00
101.50
-2.00
3
730
10:03:58
101.50
102.00
102.00
-1.50
3
727
10:03:01
101.50
102.00
101.50
-2.00
1
724
10:03:00
101.50
102.00
101.50
-2.00
4
723
10:02:31
101.50
102.00
101.50
-2.00
1
719
10:02:30
101.50
102.00
101.50
-2.00
2
718
10:02:30
101.50
102.00
101.50
-2.00
8
716
10:02:30
101.50
102.00
101.50
-2.00
7
708
10:01:14
101.50
102.00
102.00
-1.50
1
701
10:01:12
101.50
102.00
102.00
-1.50
2
700
10:01:10
101.50
102.00
102.00
-1.50
2
698
10:01:08
101.50
102.00
102.00
-1.50
3
696
10:00:53
102.00
102.50
102.00
-1.50
1
693
10:00:53
101.50
102.00
102.00
-1.50
1
692
10:00:26
102.00
102.50
102.00
-1.50
1
691
10:00:09
102.00
102.50
102.00
-1.50
1
690
10:00:05
102.00
102.50
102.00
-1.50
1
689
09:59:58
102.00
102.50
102.00
-1.50
1
688
09:59:54
102.00
102.50
102.00
-1.50
5
687
09:59:54
101.50
102.00
102.00
-1.50
5
682
09:59:48
101.50
102.00
102.00
-1.50
1
677
09:59:44
102.00
102.50
102.00
-1.50
2
676
09:59:42
101.50
102.00
102.00
-1.50
20
674
09:59:34
101.50
102.00
102.00
-1.50
10
654
09:59:09
101.50
102.00
102.00
-1.50
1
644
09:59:04
101.50
102.00
102.00
-1.50
1
643
09:58:58
101.50
102.00
102.00
-1.50
1
642
09:58:53
101.50
102.00
102.00
-1.50
8
641
09:58:47
101.50
102.00
102.00
-1.50
1
633
09:58:25
101.50
102.00
102.00
-1.50
1
632
09:57:42
101.50
102.00
102.00
-1.50
3
631
09:56:46
101.50
102.00
102.00
-1.50
1
628
09:56:15
101.50
102.00
102.00
-1.50
3
627
09:55:58
101.50
102.00
102.00
-1.50
3
624
09:55:56
101.50
102.00
102.00
-1.50
1
621
09:55:51
101.50
102.00
102.00
-1.50
1
620
09:54:29
101.50
102.00
102.00
-1.50
1
619
09:54:01
101.50
102.00
102.00
-1.50
1
618
09:53:32
101.50
102.00
102.00
-1.50
1
617
09:52:27
101.50
102.50
101.50
-2.00
10
616
09:52:13
102.00
102.50
102.00
-1.50
1
606
09:52:09
102.00
102.50
102.00
-1.50
1
605
09:52:02
102.00
102.50
102.00
-1.50
1
604
09:51:46
102.00
102.50
102.00
-1.50
1
603
09:51:30
102.00
102.50
102.00
-1.50
1
602
09:51:10
102.00
102.50
102.00
-1.50
1
601
09:51:00
102.00
102.50
102.00
-1.50
5
600
09:50:57
102.00
102.50
102.00
-1.50
8
595
09:50:52
101.50
102.00
102.00
-1.50
2
587
09:50:49
101.50
102.00
102.00
-1.50
1
585
09:50:49
101.50
102.00
102.00
-1.50
1
584
09:50:49
101.50
102.00
102.00
-1.50
8
583
09:50:49
101.50
102.00
102.00
-1.50
20
575
09:50:49
101.50
102.00
102.00
-1.50
34
555
09:50:49
101.50
102.00
102.00
-1.50
2
521
09:49:36
101.50
102.00
101.50
-2.00
2
519
09:49:22
101.50
102.00
101.50
-2.00
2
517
09:49:10
101.50
102.00
101.50
-2.00
1
515
09:49:07
101.50
102.00
101.50
-2.00
1
514
09:48:31
101.50
102.00
101.50
-2.00
2
513
09:48:20
101.50
102.00
101.50
-2.00
2
511
09:47:58
101.50
102.00
102.00
-1.50
3
509
09:47:51
101.50
102.00
101.50
-2.00
2
506
09:47:37
101.50
102.00
101.50
-2.00
2
504
09:47:24
101.50
102.00
101.50
-2.00
1
502
09:46:57
101.50
102.00
101.50
-2.00
1
501
09:46:39
101.50
102.00
101.50
-2.00
2
500
09:46:30
101.50
102.00
101.50
-2.00
1
498
09:46:28
101.50
102.00
101.50
-2.00
1
497
09:46:14
101.50
102.00
101.50
-2.00
1
496
09:46:07
101.50
102.00
101.50
-2.00
1
495
09:45:55
101.50
102.00
101.50
-2.00
1
494
09:45:41
101.50
102.00
101.50
-2.00
2
493
09:45:12
101.50
102.00
101.50
-2.00
1
491
09:44:41
101.50
102.00
102.00
-1.50
1
490
09:43:43
101.50
102.00
101.50
-2.00
2
489
09:43:21
101.50
102.00
101.50
-2.00
1
487
09:41:10
101.50
102.00
102.00
-1.50
1
486
09:40:22
101.50
102.00
101.50
-2.00
2
485
09:40:19
101.50
102.00
101.50
-2.00
1
483
09:39:58
101.50
102.00
101.50
-2.00
1
482
09:39:58
101.50
102.00
102.00
-1.50
3
481
09:38:33
101.50
102.00
101.50
-2.00
2
478
09:37:47
101.50
102.00
101.50
-2.00
1
476
09:37:47
101.50
102.00
101.50
-2.00
1
475
09:36:10
101.50
102.00
101.50
-2.00
1
474
09:35:16
101.50
102.00
102.00
-1.50
1
473
09:34:32
101.50
102.00
101.50
-2.00
1
472
09:34:25
101.50
102.00
102.00
-1.50
1
471
09:33:36
101.50
102.00
101.50
-2.00
1
470
09:33:36
101.50
102.00
101.50
-2.00
4
469
09:33:35
101.50
102.00
101.50
-2.00
3
465
09:33:35
101.50
102.00
101.50
-2.00
5
462
09:33:35
101.50
102.50
101.50
-2.00
2
457
09:33:35
102.00
102.50
102.00
-1.50
3
455
09:33:35
102.00
102.50
102.00
-1.50
3
452
09:33:35
102.00
102.50
102.00
-1.50
3
449
09:33:35
102.00
102.50
102.00
-1.50
33
446
09:33:35
102.00
102.50
102.00
-1.50
15
413
09:31:58
102.00
102.50
102.50
-1.00
3
398
09:31:21
102.00
102.50
102.00
-1.50
1
395
09:29:28
102.00
102.50
102.00
-1.50
1
394
09:28:52
102.00
102.50
102.00
-1.50
1
393
09:28:35
102.00
102.50
102.50
-1.00
1
392
09:28:08
101.50
102.00
102.00
-1.50
2
391
09:28:08
101.50
102.00
101.50
-2.00
1
389
09:28:08
101.50
102.00
102.00
-1.50
15
388
09:28:08
101.50
102.00
102.00
-1.50
67
373
09:28:08
101.50
102.00
101.50
-2.00
1
306
09:28:05
101.50
102.00
101.50
-2.00
1
305
09:28:00
101.50
102.00
101.50
-2.00
1
304
09:28:00
101.50
102.00
101.50
-2.00
3
303
09:28:00
101.50
102.00
101.50
-2.00
1
300
09:28:00
102.00
102.50
102.00
-1.50
20
299
09:28:00
102.00
102.50
102.00
-1.50
1
279
09:28:00
102.00
102.50
102.00
-1.50
6
278
09:28:00
102.00
102.50
102.00
-1.50
3
272
09:28:00
102.00
102.50
102.00
-1.50
24
269
09:27:10
102.00
102.50
102.00
-1.50
2
245
09:27:08
102.00
102.50
102.00
-1.50
1
243
09:26:58
102.00
102.50
102.00
-1.50
1
242
09:26:58
102.00
102.50
102.00
-1.50
3
241
09:26:54
102.00
102.50
102.00
-1.50
1
238
09:26:54
102.00
102.50
102.00
-1.50
3
237
09:26:39
102.00
102.50
102.00
-1.50
1
234
09:26:05
102.00
102.50
102.00
-1.50
1
233
09:26:00
102.00
102.50
102.00
-1.50
1
232
09:26:00
102.00
102.50
102.00
-1.50
2
231
09:25:36
102.00
102.50
102.00
-1.50
1
229
09:25:34
102.00
102.50
102.00
-1.50
5
228
09:25:34
102.00
102.50
102.00
-1.50
22
223
09:25:34
102.00
102.50
102.00
-1.50
2
201
09:25:28
102.00
102.50
102.00
-1.50
1
199
09:25:28
102.00
102.50
102.00
-1.50
2
198
09:25:10
102.00
102.50
102.00
-1.50
1
196
09:24:09
102.00
102.50
102.00
-1.50
1
195
09:23:58
102.00
102.50
102.00
-1.50
1
194
09:23:58
102.00
102.50
102.00
-1.50
1
193
09:23:58
102.00
102.50
102.50
-1.00
3
192
09:23:05
102.00
102.50
102.00
-1.50
1
189
09:23:00
102.00
102.50
102.00
-1.50
1
188
09:22:59
102.00
102.50
102.00
-1.50
1
187
09:22:35
102.00
102.50
102.00
-1.50
1
186
09:22:34
102.00
102.50
102.00
-1.50
1
185
09:22:27
102.00
102.50
102.00
-1.50
1
184
09:22:26
102.00
102.50
102.00
-1.50
5
183
09:22:16
102.00
102.50
102.00
-1.50
1
178
09:22:16
102.00
102.50
102.00
-1.50
1
177
09:22:15
102.00
102.50
102.00
-1.50
1
176
09:21:55
102.00
102.50
102.00
-1.50
1
175
09:21:40
102.00
102.50
102.00
-1.50
1
174
09:21:40
102.00
103.00
102.00
-1.50
3
173
09:21:40
102.00
103.00
102.00
-1.50
1
170
09:21:40
102.50
103.00
102.50
-1.00
16
169
09:21:40
102.50
103.00
102.50
-1.00
4
153
09:20:37
102.50
103.00
102.50
-1.00
4
149
09:20:25
102.50
103.00
102.50
-1.00
1
145
09:18:36
102.50
103.00
102.50
-1.00
1
144
09:17:34
102.50
103.00
102.50
-1.00
1
143
09:16:27
102.50
103.00
102.50
-1.00
1
142
09:15:58
102.50
103.00
103.00
-0.50
3
141
09:15:46
102.50
103.00
102.50
-1.00
1
138
09:14:51
102.50
103.00
102.50
-1.00
1
137
09:14:31
102.50
103.00
102.50
-1.00
1
136
09:14:18
102.50
103.00
102.50
-1.00
1
135
09:14:07
102.50
103.00
102.50
-1.00
1
134
09:14:07
102.50
103.00
102.50
-1.00
2
133
09:11:57
102.50
103.00
102.50
-1.00
1
131
09:11:39
102.00
102.50
102.50
-1.00
1
130
09:11:33
102.00
103.00
102.00
-1.50
1
129
09:11:12
102.00
103.00
102.00
-1.50
1
128
09:11:11
102.00
103.00
102.00
-1.50
1
127
09:11:11
102.00
103.00
102.00
-1.50
2
126
09:11:11
102.00
103.00
102.00
-1.50
1
124
09:11:10
102.00
103.00
102.00
-1.50
2
123
09:11:10
102.50
103.00
102.50
-1.00
17
121
09:11:01
102.50
103.00
102.50
-1.00
1
104
09:11:01
102.50
103.00
102.50
-1.00
1
103
09:11:01
102.50
103.00
102.50
-1.00
3
102
09:11:00
102.50
103.00
102.50
-1.00
1
99
09:11:00
102.50
103.00
102.50
-1.00
2
98
09:11:00
102.50
103.00
102.50
-1.00
12
96
09:10:59
102.50
103.00
102.50
-1.00
1
84
09:10:55
102.50
103.00
102.50
-1.00
1
83
09:10:55
102.50
103.00
102.50
-1.00
1
82
09:10:37
102.50
103.00
102.50
-1.00
1
81
09:10:37
102.50
103.00
102.50
-1.00
1
80
09:10:06
102.50
103.00
102.50
-1.00
1
79
09:09:31
102.50
103.00
102.50
-1.00
1
78
09:09:02
102.50
103.00
102.50
-1.00
1
77
09:08:54
102.50
103.00
102.50
-1.00
1
76
09:08:37
102.50
103.00
102.50
-1.00
1
75
09:08:33
102.50
103.00
102.50
-1.00
1
74
09:07:58
102.50
103.00
102.50
-1.00
1
73
09:07:58
102.50
103.00
103.00
-0.50
3
72
09:07:30
102.50
103.00
102.50
-1.00
1
69
09:06:49
102.50
103.00
103.00
-0.50
1
68
09:06:47
102.50
103.00
102.50
-1.00
1
67
09:06:32
102.50
103.00
102.50
-1.00
1
66
09:06:18
102.50
103.00
102.50
-1.00
1
65
09:06:06
102.50
103.00
103.00
-0.50
5
64
09:06:04
102.50
103.00
102.50
-1.00
1
59
09:06:04
102.50
103.00
102.50
-1.00
1
58
09:06:04
102.50
103.00
103.00
-0.50
1
57
09:06:04
102.50
103.00
102.50
-1.00
1
56
09:06:03
102.50
103.00
102.50
-1.00
1
55
09:05:59
102.50
103.00
103.00
-0.50
5
54
09:05:36
102.50
103.00
103.00
-0.50
1
49
09:05:35
102.50
103.00
102.50
-1.00
2
48
09:05:34
103.00
103.50
103.00
-0.50
2
46
09:05:14
103.00
103.50
103.00
-0.50
5
44
09:04:51
103.00
103.50
103.00
-0.50
1
39
09:04:27
103.00
103.50
103.00
-0.50
1
38
09:04:26
103.00
103.50
103.00
-0.50
5
37
09:04:23
103.00
103.50
103.00
-0.50
1
32
09:04:22
103.00
103.50
103.00
-0.50
5
31
09:03:47
103.00
103.50
103.00
-0.50
4
26
09:03:42
103.00
103.50
103.00
-0.50
1
22
09:03:42
103.00
103.50
103.00
-0.50
1
21
09:03:28
103.00
103.50
103.50
0
2
20
09:02:12
103.00
103.50
103.50
0
10
18
09:02:12
103.00
103.50
103.50
0
3
8
09:00:10
--
--
103.00
-0.50
5
5
其他人也逛...
PChome 購物儲值3, 000元
AVEDA 洗髮精 1000ml (任選)
【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
【NIKE】AIR FORCE 1 07 男女 休閒鞋
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)
GARMIN VENU 3S GPS 智慧腕錶
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
PChome 購物儲值6, 000元
AirPods Pro 3
MyCard 5000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
個股名稱
聯電ADR5日上漲0.15美元漲幅1.9...
【台股盤後】台積電給力 上漲18...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
IDC：明年景氣展望正向 AI基礎...
‧
三大法人買超台股420.33億元
‧
台灣50指數成分股調整 新納入健...
更多
加密貨幣
比特幣
BTC
89449.05
-2,684.60
-2.91%
以太幣
ETH
3031.05
-103.31
-3.30%
瑞波幣
XRP
2.03
-0.07
-3.20%
比特幣現金
BCH
562.37
-12.35
-2.15%
萊特幣
LTC
80.58
-2.99
-3.57%
卡達幣
ADA
0.414817
-0.02
-5.61%
波場幣
TRX
0.286120
0.00
0.01%
恆星幣
XLM
0.240254
-0.01
-4.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
