新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 智捷:公告本公司115年股東常會重要決議事項
熱門
[公告] 智捷:公告本公司115年股東常會決議通過「取得或處分資產處理程序」部份條文修訂案
更新報價
良 維
(6290)
電子零組件業
上櫃
262.00
▼-7.50
-2.78%
11.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
4,412
262.00
85
262.50
2
268.50
273.00
262.00
269.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
262.00
262.50
262.00
-7.50
9
4412
13:30:00
262.00
262.50
262.00
-7.50
240
4403
13:24:59
262.00
262.50
262.00
-7.50
1
4163
13:24:56
262.00
262.50
262.50
-7.00
1
4162
13:24:52
262.00
262.50
262.00
-7.50
1
4161
13:24:49
262.00
262.50
262.00
-7.50
1
4160
13:24:45
262.00
262.50
262.00
-7.50
1
4159
13:24:45
262.00
262.50
262.50
-7.00
2
4158
13:24:44
262.00
262.50
262.50
-7.00
2
4156
13:24:43
262.00
262.50
262.00
-7.50
1
4154
13:24:41
262.00
262.50
262.50
-7.00
1
4153
13:24:39
262.00
262.50
262.00
-7.50
1
4152
13:24:35
262.00
262.50
262.50
-7.00
1
4151
13:24:34
262.00
262.50
262.50
-7.00
1
4150
13:24:33
262.00
262.50
262.00
-7.50
1
4149
13:24:33
262.00
262.50
262.50
-7.00
1
4148
13:24:33
262.00
262.50
262.00
-7.50
1
4147
13:24:29
262.00
262.50
262.00
-7.50
2
4146
13:24:29
262.00
262.50
262.50
-7.00
1
4144
13:24:28
262.00
262.50
262.00
-7.50
1
4143
13:24:28
262.00
262.50
262.00
-7.50
5
4142
13:24:28
262.00
262.50
262.50
-7.00
1
4137
13:24:24
262.00
262.50
262.50
-7.00
1
4136
13:24:23
262.00
262.50
262.50
-7.00
1
4135
13:24:20
262.00
263.00
262.00
-7.50
4
4134
13:24:20
262.50
263.00
262.50
-7.00
25
4130
13:24:20
262.50
263.00
262.50
-7.00
1
4105
13:24:18
262.50
263.00
262.50
-7.00
2
4104
13:24:10
262.50
263.00
263.00
-6.50
2
4102
13:24:06
262.50
263.00
263.00
-6.50
1
4100
13:24:06
262.50
263.00
262.50
-7.00
1
4099
13:24:06
262.50
263.00
262.50
-7.00
9
4098
13:24:06
262.50
263.00
262.50
-7.00
1
4089
13:24:05
262.50
263.00
262.50
-7.00
1
4088
13:24:05
262.50
263.00
262.50
-7.00
1
4087
13:24:05
263.00
263.50
263.00
-6.50
72
4086
13:24:05
263.00
263.50
263.00
-6.50
1
4014
13:24:05
263.00
263.50
263.00
-6.50
1
4013
13:24:05
263.00
263.50
263.00
-6.50
20
4012
13:23:59
263.00
263.50
263.00
-6.50
2
3992
13:23:59
263.00
263.50
263.00
-6.50
1
3990
13:23:59
263.00
263.50
263.00
-6.50
1
3989
13:23:59
263.00
263.50
263.00
-6.50
1
3988
13:23:59
263.00
263.50
263.00
-6.50
19
3987
13:23:54
263.00
263.50
263.50
-6.00
1
3968
13:23:52
263.00
263.50
263.00
-6.50
1
3967
13:23:46
263.00
263.50
263.00
-6.50
1
3966
13:23:45
263.00
263.50
263.00
-6.50
1
3965
13:23:45
263.00
263.50
263.50
-6.00
4
3964
13:23:45
263.00
263.50
263.00
-6.50
1
3960
13:23:39
263.00
263.50
263.00
-6.50
1
3959
13:23:35
263.00
263.50
263.50
-6.00
1
3958
13:23:28
263.00
263.50
263.00
-6.50
1
3957
13:23:27
263.00
263.50
263.00
-6.50
3
3956
13:23:27
263.00
263.50
263.50
-6.00
1
3953
13:23:26
263.00
263.50
263.00
-6.50
1
3952
13:23:26
263.00
263.50
263.50
-6.00
5
3951
13:23:25
263.00
263.50
263.50
-6.00
1
3946
13:23:25
263.00
263.50
263.50
-6.00
1
3945
13:23:23
263.00
263.50
263.00
-6.50
1
3944
13:23:10
263.00
263.50
263.50
-6.00
1
3943
13:23:10
263.00
263.50
263.00
-6.50
1
3942
13:23:01
263.00
263.50
263.50
-6.00
1
3941
13:22:59
263.00
263.50
263.50
-6.00
1
3940
13:22:46
263.00
263.50
263.00
-6.50
1
3939
13:22:44
263.00
263.50
263.00
-6.50
1
3938
13:22:42
263.00
263.50
263.00
-6.50
1
3937
13:22:29
263.00
263.50
263.50
-6.00
1
3936
13:22:26
263.00
263.50
263.50
-6.00
1
3935
13:22:20
263.00
263.50
263.50
-6.00
1
3934
13:22:16
263.00
263.50
263.00
-6.50
1
3933
13:22:13
263.00
263.50
263.00
-6.50
2
3932
13:22:12
263.00
263.50
263.00
-6.50
1
3930
13:22:07
263.00
263.50
263.50
-6.00
1
3929
13:22:01
263.00
263.50
263.00
-6.50
1
3928
13:21:59
263.00
263.50
263.50
-6.00
1
3927
13:21:53
263.00
263.50
263.00
-6.50
1
3926
13:21:50
263.00
263.50
263.50
-6.00
1
3925
13:21:47
263.00
263.50
263.50
-6.00
1
3924
13:21:42
263.00
263.50
263.50
-6.00
1
3923
13:21:37
263.00
263.50
263.00
-6.50
1
3922
13:21:36
263.00
263.50
263.50
-6.00
1
3921
13:21:36
263.00
263.50
263.00
-6.50
1
3920
13:21:35
263.00
263.50
263.00
-6.50
5
3919
13:21:32
263.00
263.50
263.00
-6.50
1
3914
13:21:31
263.00
263.50
263.50
-6.00
1
3913
13:21:30
263.00
263.50
263.00
-6.50
1
3912
13:21:27
263.00
263.50
263.00
-6.50
1
3911
13:21:14
263.00
263.50
263.00
-6.50
1
3910
13:21:13
263.00
263.50
263.00
-6.50
1
3909
13:21:06
263.00
263.50
263.00
-6.50
1
3908
13:21:06
263.00
263.50
263.00
-6.50
1
3907
13:21:03
263.00
263.50
263.00
-6.50
10
3906
13:20:59
263.00
263.50
263.00
-6.50
1
3896
13:20:59
263.00
263.50
263.00
-6.50
1
3895
13:20:57
263.00
263.50
263.00
-6.50
1
3894
13:20:54
263.00
263.50
263.00
-6.50
1
3893
13:20:51
263.00
263.50
263.00
-6.50
1
3892
13:20:51
263.00
263.50
263.00
-6.50
1
3891
13:20:50
263.00
263.50
263.00
-6.50
12
3890
13:20:47
263.00
263.50
263.50
-6.00
1
3878
13:20:40
263.00
263.50
263.50
-6.00
1
3877
13:20:37
263.00
263.50
263.50
-6.00
1
3876
13:20:35
263.00
263.50
263.00
-6.50
1
3875
13:20:33
263.00
263.50
263.00
-6.50
1
3874
13:20:33
263.00
263.50
263.50
-6.00
2
3873
13:20:32
263.00
263.50
263.00
-6.50
1
3871
13:20:25
263.00
263.50
263.00
-6.50
1
3870
13:20:25
263.00
263.50
263.00
-6.50
1
3869
13:20:23
263.00
263.50
263.00
-6.50
2
3868
13:20:23
263.00
263.50
263.50
-6.00
1
3866
13:20:20
263.00
263.50
263.00
-6.50
1
3865
13:20:19
263.00
263.50
263.00
-6.50
5
3864
13:20:19
263.00
263.50
263.50
-6.00
1
3859
13:20:18
263.00
263.50
263.00
-6.50
1
3858
13:20:09
263.00
263.50
263.00
-6.50
1
3857
13:20:00
263.00
263.50
263.00
-6.50
1
3856
13:19:59
263.00
263.50
263.00
-6.50
1
3855
13:19:56
263.50
264.00
263.50
-6.00
113
3854
13:19:47
263.50
264.00
263.50
-6.00
1
3741
13:19:44
263.50
264.00
264.00
-5.50
1
3740
13:19:37
263.50
264.00
263.50
-6.00
1
3739
13:19:37
263.50
264.00
263.50
-6.00
1
3738
13:19:34
263.50
264.00
263.50
-6.00
1
3737
13:19:17
263.50
264.00
264.00
-5.50
1
3736
13:19:13
263.50
264.00
264.00
-5.50
1
3735
13:19:12
263.50
264.00
264.00
-5.50
2
3734
13:19:09
263.50
264.00
263.50
-6.00
1
3732
13:19:04
263.50
264.00
263.50
-6.00
1
3731
13:19:01
263.50
264.00
263.50
-6.00
1
3730
13:19:00
263.50
264.00
264.00
-5.50
1
3729
13:18:58
263.50
264.00
264.00
-5.50
1
3728
13:18:50
263.50
264.00
264.00
-5.50
2
3727
13:18:45
263.50
264.00
263.50
-6.00
5
3725
13:18:40
263.50
264.00
263.50
-6.00
1
3720
13:18:37
263.50
264.00
264.00
-5.50
1
3719
13:18:29
263.50
264.00
264.00
-5.50
1
3718
13:18:23
263.50
264.00
264.00
-5.50
15
3717
13:18:22
263.50
264.00
263.50
-6.00
1
3702
13:18:19
263.50
264.00
263.50
-6.00
1
3701
13:18:09
263.50
264.00
263.50
-6.00
1
3700
13:18:08
263.50
264.00
263.50
-6.00
1
3699
13:18:07
263.50
264.00
263.50
-6.00
1
3698
13:18:07
263.50
264.00
263.50
-6.00
1
3697
13:18:01
263.50
264.00
263.50
-6.00
1
3696
13:18:00
263.50
264.00
263.50
-6.00
1
3695
13:17:59
263.50
264.00
264.00
-5.50
1
3694
13:17:57
263.50
264.00
263.50
-6.00
1
3693
13:17:55
263.50
264.00
264.00
-5.50
2
3692
13:17:54
263.50
264.00
263.50
-6.00
1
3690
13:17:46
263.50
264.00
263.50
-6.00
1
3689
13:17:41
263.50
264.00
263.50
-6.00
1
3688
13:17:39
263.50
264.00
264.00
-5.50
1
3687
13:17:37
263.50
264.00
264.00
-5.50
1
3686
13:17:33
263.50
264.00
263.50
-6.00
1
3685
13:17:17
263.50
264.00
263.50
-6.00
1
3684
13:17:15
263.50
264.00
264.00
-5.50
1
3683
13:17:14
263.50
264.00
263.50
-6.00
1
3682
13:16:48
263.50
264.00
263.50
-6.00
1
3681
13:16:45
263.50
264.00
263.50
-6.00
1
3680
13:16:45
263.50
264.00
263.50
-6.00
1
3679
13:16:43
263.50
264.00
264.00
-5.50
2
3678
13:16:28
263.50
264.00
263.50
-6.00
1
3676
13:16:22
263.50
264.00
263.50
-6.00
1
3675
13:16:22
263.50
264.00
264.00
-5.50
1
3674
13:16:20
263.50
264.00
263.50
-6.00
1
3673
13:16:19
263.50
264.00
264.00
-5.50
2
3672
13:16:16
263.50
264.00
264.00
-5.50
2
3670
13:16:15
263.50
264.00
264.00
-5.50
1
3668
13:16:07
263.50
264.00
264.00
-5.50
1
3667
13:16:06
263.50
264.00
263.50
-6.00
1
3666
13:16:02
263.50
264.00
263.50
-6.00
1
3665
13:15:52
263.50
264.00
264.00
-5.50
1
3664
13:15:51
263.50
264.00
263.50
-6.00
1
3663
13:15:49
263.50
264.00
263.50
-6.00
1
3662
13:15:46
263.50
264.00
263.50
-6.00
1
3661
13:15:39
263.50
264.00
264.00
-5.50
1
3660
13:15:37
263.50
264.00
263.50
-6.00
1
3659
13:15:34
263.50
264.00
263.50
-6.00
1
3658
13:15:31
263.50
264.00
264.00
-5.50
1
3657
13:15:24
263.50
264.00
263.50
-6.00
1
3656
13:15:22
263.50
264.00
263.50
-6.00
1
3655
13:14:57
263.50
264.00
263.50
-6.00
1
3654
13:14:52
263.50
264.00
263.50
-6.00
1
3653
13:14:48
263.50
264.00
263.50
-6.00
1
3652
13:14:46
263.50
264.00
263.50
-6.00
1
3651
13:14:46
263.50
264.00
263.50
-6.00
2
3650
13:14:43
263.50
264.00
263.50
-6.00
1
3648
13:14:39
263.50
264.00
263.50
-6.00
1
3647
13:14:38
263.50
264.00
263.50
-6.00
1
3646
13:14:32
263.50
264.00
263.50
-6.00
1
3645
13:14:28
263.50
264.00
263.50
-6.00
1
3644
13:14:28
263.50
264.00
264.00
-5.50
1
3643
13:14:26
263.50
264.00
263.50
-6.00
1
3642
13:14:20
263.50
264.00
263.50
-6.00
1
3641
13:14:15
263.50
264.00
264.00
-5.50
1
3640
13:14:08
263.50
264.00
264.00
-5.50
1
3639
13:13:59
263.50
264.00
263.50
-6.00
1
3638
13:13:58
263.50
264.00
263.50
-6.00
2
3637
13:13:54
263.50
264.00
263.50
-6.00
1
3635
13:13:50
263.50
264.00
264.00
-5.50
1
3634
13:13:49
263.50
264.00
263.50
-6.00
1
3633
13:13:48
263.50
264.00
264.00
-5.50
1
3632
13:13:47
263.50
264.00
264.00
-5.50
1
3631
13:13:41
264.00
264.50
264.00
-5.50
132
3630
13:13:41
264.00
264.50
264.00
-5.50
10
3498
13:13:31
264.00
264.50
264.00
-5.50
1
3488
13:13:24
264.00
264.50
264.00
-5.50
1
3487
13:13:20
264.00
264.50
264.00
-5.50
2
3486
13:13:10
264.00
264.50
264.00
-5.50
1
3484
13:13:06
264.00
264.50
264.00
-5.50
1
3483
13:13:04
264.00
264.50
264.00
-5.50
1
3482
13:12:59
264.00
264.50
264.00
-5.50
1
3481
13:12:51
264.00
264.50
264.00
-5.50
1
3480
13:12:50
264.00
264.50
264.00
-5.50
1
3479
13:12:45
264.00
264.50
264.00
-5.50
1
3478
13:12:41
264.00
264.50
264.00
-5.50
1
3477
13:12:34
264.00
264.50
264.00
-5.50
1
3476
13:12:34
264.00
264.50
264.50
-5.00
2
3475
13:12:24
264.00
264.50
264.00
-5.50
3
3473
13:12:15
264.00
264.50
264.00
-5.50
2
3470
13:12:14
264.00
264.50
264.00
-5.50
1
3468
13:12:11
264.00
264.50
264.00
-5.50
1
3467
13:12:09
264.00
264.50
264.00
-5.50
1
3466
13:12:07
264.00
264.50
264.50
-5.00
1
3465
13:12:01
264.00
264.50
264.50
-5.00
1
3464
13:11:54
264.00
264.50
264.00
-5.50
1
3463
13:11:53
264.00
264.50
264.50
-5.00
1
3462
13:11:53
264.00
264.50
264.00
-5.50
1
3461
13:11:44
264.00
264.50
264.00
-5.50
1
3460
13:11:41
264.00
264.50
264.00
-5.50
1
3459
13:11:41
264.00
264.50
264.50
-5.00
4
3458
13:11:22
264.00
264.50
264.50
-5.00
1
3454
13:11:20
264.00
264.50
264.00
-5.50
1
3453
13:11:19
264.00
264.50
264.00
-5.50
1
3452
13:11:18
264.00
264.50
264.00
-5.50
1
3451
13:11:14
264.00
264.50
264.00
-5.50
1
3450
13:11:10
264.00
264.50
264.00
-5.50
1
3449
13:11:04
264.00
264.50
264.00
-5.50
2
3448
13:11:04
264.00
264.50
264.00
-5.50
2
3446
13:10:55
264.00
264.50
264.00
-5.50
1
3444
13:10:54
264.00
264.50
264.00
-5.50
1
3443
13:10:45
264.00
264.50
264.00
-5.50
1
3442
13:10:45
264.00
264.50
264.00
-5.50
1
3441
13:10:40
264.00
264.50
264.00
-5.50
1
3440
13:10:35
264.00
264.50
264.00
-5.50
1
3439
13:10:35
264.00
264.50
264.00
-5.50
1
3438
13:10:34
264.00
264.50
264.00
-5.50
1
3437
13:10:34
264.00
264.50
264.00
-5.50
10
3436
13:10:29
264.00
264.50
264.00
-5.50
1
3426
13:10:25
264.00
264.50
264.50
-5.00
1
3425
13:10:17
264.00
264.50
264.00
-5.50
1
3424
13:10:04
264.00
264.50
264.00
-5.50
1
3423
13:10:01
264.00
264.50
264.50
-5.00
1
3422
13:10:00
264.00
264.50
264.50
-5.00
2
3421
13:10:00
264.00
264.50
264.00
-5.50
1
3419
13:09:57
264.00
264.50
264.00
-5.50
1
3418
13:09:57
264.00
264.50
264.00
-5.50
2
3417
13:09:49
264.00
264.50
264.00
-5.50
1
3415
13:09:35
264.00
265.00
264.00
-5.50
1
3414
13:09:34
264.00
264.50
264.50
-5.00
1
3413
13:09:27
264.00
264.50
264.50
-5.00
1
3412
13:09:24
264.00
264.50
264.50
-5.00
1
3411
13:09:23
264.00
264.50
264.50
-5.00
1
3410
13:09:23
264.00
264.50
264.50
-5.00
1
3409
13:09:22
264.00
264.50
264.00
-5.50
1
3408
13:09:14
264.00
264.50
264.00
-5.50
1
3407
13:09:00
264.00
264.50
264.00
-5.50
1
3406
13:09:00
264.00
265.00
265.00
-4.50
1
3405
13:08:50
264.50
265.00
264.50
-5.00
1
3404
13:08:49
264.50
265.00
264.50
-5.00
1
3403
13:08:39
264.50
265.00
264.50
-5.00
1
3402
13:08:37
264.50
265.00
264.50
-5.00
1
3401
13:08:34
264.50
265.00
264.50
-5.00
1
3400
13:08:32
264.50
265.00
264.50
-5.00
1
3399
13:08:29
264.50
265.00
264.50
-5.00
1
3398
13:08:26
264.50
265.00
264.50
-5.00
1
3397
13:08:26
264.50
265.00
264.50
-5.00
1
3396
13:08:26
264.50
265.00
264.50
-5.00
1
3395
13:08:25
264.50
265.00
264.50
-5.00
2
3394
13:08:25
264.50
265.00
264.50
-5.00
1
3392
13:08:24
264.50
265.00
264.50
-5.00
1
3391
13:08:24
264.50
265.00
264.50
-5.00
5
3390
13:08:19
264.50
265.00
264.50
-5.00
1
3385
13:08:14
264.50
265.00
264.50
-5.00
1
3384
13:08:11
264.50
265.00
264.50
-5.00
1
3383
13:07:59
264.50
265.00
264.50
-5.00
1
3382
13:07:59
264.50
265.00
264.50
-5.00
1
3381
13:07:40
264.50
265.00
264.50
-5.00
1
3380
13:07:34
264.50
265.00
264.50
-5.00
1
3379
13:07:30
264.50
265.00
264.50
-5.00
1
3378
13:07:28
264.50
265.00
264.50
-5.00
1
3377
13:07:28
264.50
265.00
264.50
-5.00
3
3376
13:07:27
264.50
265.00
264.50
-5.00
1
3373
13:07:10
264.50
265.00
264.50
-5.00
1
3372
13:07:09
264.50
265.00
264.50
-5.00
1
3371
13:07:04
264.50
265.00
265.00
-4.50
5
3370
13:07:02
264.50
265.00
264.50
-5.00
1
3365
13:06:49
264.50
265.00
264.50
-5.00
1
3364
13:06:49
264.50
265.00
264.50
-5.00
1
3363
13:06:44
264.50
265.00
264.50
-5.00
1
3362
13:06:44
264.50
265.00
264.50
-5.00
1
3361
13:06:36
264.50
265.00
264.50
-5.00
1
3360
13:06:19
264.50
265.00
264.50
-5.00
1
3359
13:06:11
264.50
265.00
264.50
-5.00
1
3358
13:06:07
264.50
265.00
264.50
-5.00
1
3357
13:06:00
264.50
265.00
264.50
-5.00
1
3356
13:05:54
264.50
265.00
264.50
-5.00
1
3355
13:05:49
264.50
265.00
264.50
-5.00
1
3354
13:05:39
264.50
265.00
264.50
-5.00
1
3353
13:05:34
264.50
265.00
264.50
-5.00
1
3352
13:05:29
264.50
265.00
264.50
-5.00
1
3351
13:05:20
264.50
265.00
265.00
-4.50
1
3350
13:05:11
264.50
265.00
264.50
-5.00
1
3349
13:05:04
264.50
265.00
264.50
-5.00
1
3348
13:04:44
264.50
265.00
264.50
-5.00
1
3347
13:04:43
264.50
265.00
264.50
-5.00
1
3346
13:04:39
264.50
265.00
264.50
-5.00
1
3345
13:04:39
264.50
265.00
265.00
-4.50
1
3344
13:04:15
264.50
265.00
264.50
-5.00
1
3343
13:04:14
264.50
265.00
264.50
-5.00
1
3342
13:03:49
264.50
265.00
264.50
-5.00
1
3341
13:03:38
264.50
265.00
265.00
-4.50
1
3340
13:03:35
264.50
265.00
265.00
-4.50
1
3339
13:03:35
264.50
265.00
264.50
-5.00
1
3338
13:03:34
264.50
265.00
265.00
-4.50
1
3337
13:03:24
264.50
265.00
264.50
-5.00
1
3336
13:03:21
264.50
265.00
264.50
-5.00
1
3335
13:03:02
264.50
265.00
265.00
-4.50
1
3334
13:02:59
264.50
265.00
264.50
-5.00
1
3333
13:02:55
264.50
265.00
264.50
-5.00
1
3332
13:02:51
264.50
265.00
265.00
-4.50
1
3331
13:02:34
264.50
265.00
264.50
-5.00
1
3330
13:02:19
264.50
265.50
264.50
-5.00
1
3329
13:02:18
264.50
265.00
265.00
-4.50
1
3328
13:02:09
265.00
265.50
265.00
-4.50
1
3327
13:01:58
265.00
265.50
265.00
-4.50
1
3326
13:01:58
265.00
265.50
265.00
-4.50
1
3325
13:01:57
265.00
265.50
265.00
-4.50
1
3324
13:01:44
265.00
265.50
265.00
-4.50
1
3323
13:01:39
265.00
265.50
265.50
-4.00
1
3322
13:01:37
265.00
265.50
265.50
-4.00
1
3321
13:01:35
265.00
265.50
265.50
-4.00
1
3320
13:01:34
265.00
265.50
265.00
-4.50
1
3319
13:01:33
264.50
265.50
265.50
-4.00
1
3318
13:01:31
264.50
265.50
265.50
-4.00
1
3317
13:01:29
264.50
265.50
265.50
-4.00
1
3316
13:01:27
264.50
265.50
265.50
-4.00
1
3315
13:01:24
264.50
265.00
265.00
-4.50
5
3314
13:01:22
264.50
265.00
265.00
-4.50
1
3309
13:01:20
264.50
265.00
265.00
-4.50
1
3308
13:01:19
264.50
265.00
264.50
-5.00
1
3307
13:01:17
264.50
265.00
265.00
-4.50
1
3306
13:01:10
264.50
265.00
264.50
-5.00
1
3305
13:01:09
264.50
265.00
264.50
-5.00
1
3304
13:01:04
264.00
264.50
264.50
-5.00
1
3303
13:01:04
264.50
265.00
264.50
-5.00
9
3302
13:01:02
264.50
265.00
264.50
-5.00
1
3293
13:00:54
264.50
265.00
264.50
-5.00
1
3292
13:00:39
264.50
265.00
264.50
-5.00
1
3291
13:00:30
264.00
264.50
264.50
-5.00
1
3290
13:00:29
264.00
265.00
265.00
-4.50
1
3289
13:00:20
264.50
265.00
264.50
-5.00
1
3288
13:00:18
264.50
265.00
264.50
-5.00
1
3287
13:00:10
264.00
264.50
264.50
-5.00
1
3286
13:00:06
264.00
264.50
264.00
-5.50
1
3285
13:00:00
264.00
265.00
264.00
-5.50
1
3284
13:00:00
264.00
265.00
264.00
-5.50
1
3283
12:59:57
264.00
265.00
264.00
-5.50
1
3282
12:59:57
264.50
265.00
264.50
-5.00
1
3281
12:59:54
264.00
265.00
265.00
-4.50
1
3280
12:59:45
264.00
264.50
264.50
-5.00
1
3279
12:59:39
264.50
265.00
264.50
-5.00
1
3278
12:59:38
264.00
265.00
265.00
-4.50
1
3277
12:59:36
264.00
265.00
265.00
-4.50
1
3276
12:59:34
264.00
265.00
265.00
-4.50
1
3275
12:59:32
264.00
264.50
264.50
-5.00
10
3274
12:59:15
264.00
264.50
264.50
-5.00
1
3264
12:59:14
264.00
264.50
264.00
-5.50
1
3263
12:59:13
264.00
264.50
264.00
-5.50
1
3262
12:59:10
264.00
264.50
264.00
-5.50
1
3261
12:59:04
264.00
264.50
264.50
-5.00
1
3260
12:58:50
264.00
264.50
264.50
-5.00
1
3259
12:58:49
264.00
264.50
264.00
-5.50
1
3258
12:58:45
264.00
264.50
264.00
-5.50
1
3257
12:58:44
264.00
264.50
264.00
-5.50
1
3256
12:58:35
264.00
264.50
264.50
-5.00
1
3255
12:58:34
264.00
264.50
264.50
-5.00
1
3254
12:58:26
264.00
264.50
264.50
-5.00
1
3253
12:58:24
264.00
264.50
264.00
-5.50
1
3252
12:58:20
264.00
264.50
264.00
-5.50
1
3251
12:58:10
264.00
264.50
264.00
-5.50
1
3250
12:58:00
264.00
264.50
264.50
-5.00
1
3249
12:57:59
264.00
264.50
264.00
-5.50
1
3248
12:57:54
264.00
264.50
264.50
-5.00
1
3247
12:57:48
264.00
264.50
264.00
-5.50
1
3246
12:57:35
264.00
264.50
264.00
-5.50
1
3245
12:57:34
264.00
264.50
264.00
-5.50
1
3244
12:57:26
264.00
264.50
264.00
-5.50
1
3243
12:57:24
264.00
264.50
264.50
-5.00
1
3242
12:57:21
264.00
264.50
264.50
-5.00
1
3241
12:57:19
264.00
264.50
264.00
-5.50
1
3240
12:57:09
264.00
264.50
264.00
-5.50
1
3239
12:56:58
264.00
265.00
265.00
-4.50
1
3238
12:56:57
264.00
264.50
264.50
-5.00
5
3237
12:56:55
264.00
264.50
264.50
-5.00
1
3232
12:56:55
264.00
264.50
264.00
-5.50
1
3231
12:56:53
264.00
264.50
264.50
-5.00
1
3230
12:56:52
264.00
264.50
264.00
-5.50
1
3229
12:56:44
264.00
264.50
264.00
-5.50
1
3228
12:56:43
264.00
264.50
264.50
-5.00
1
3227
12:56:40
264.00
264.50
264.50
-5.00
1
3226
12:56:37
264.00
264.50
264.50
-5.00
1
3225
12:56:33
264.00
264.50
264.00
-5.50
1
3224
12:56:31
264.00
264.50
264.00
-5.50
1
3223
12:56:29
264.00
264.50
264.50
-5.00
1
3222
12:56:26
264.00
264.50
264.50
-5.00
1
3221
12:56:25
264.00
264.50
264.00
-5.50
1
3220
12:56:19
264.00
264.50
264.00
-5.50
1
3219
12:56:18
264.00
264.50
264.50
-5.00
1
3218
12:56:17
264.00
264.50
264.50
-5.00
1
3217
12:56:16
264.00
264.50
264.50
-5.00
2
3216
12:56:09
264.00
264.50
264.50
-5.00
1
3214
12:56:05
264.00
264.50
264.00
-5.50
2
3213
12:56:05
264.00
264.50
264.00
-5.50
1
3211
12:56:03
264.00
264.50
264.00
-5.50
1
3210
12:56:01
264.00
264.50
264.00
-5.50
1
3209
12:56:01
264.00
264.50
264.00
-5.50
1
3208
12:55:59
264.00
264.50
264.50
-5.00
1
3207
12:55:55
264.00
264.50
264.00
-5.50
1
3206
12:55:54
264.00
264.50
264.00
-5.50
1
3205
12:55:46
264.00
264.50
264.50
-5.00
1
3204
12:55:38
264.00
264.50
264.50
-5.00
1
3203
12:55:33
264.50
265.00
264.50
-5.00
47
3202
12:55:29
264.50
265.00
264.50
-5.00
1
3155
12:55:28
264.50
265.00
264.50
-5.00
1
3154
12:55:21
264.50
265.00
265.00
-4.50
1
3153
12:55:09
264.50
265.00
264.50
-5.00
1
3152
12:55:08
264.50
265.00
265.00
-4.50
1
3151
12:55:04
264.50
265.00
264.50
-5.00
1
3150
12:55:01
264.50
265.00
264.50
-5.00
1
3149
12:54:50
264.50
265.00
264.50
-5.00
1
3148
12:54:40
264.50
265.00
265.00
-4.50
1
3147
12:54:39
264.50
265.00
264.50
-5.00
1
3146
12:54:35
264.50
265.00
264.50
-5.00
1
3145
12:54:29
265.00
265.50
265.00
-4.50
2
3144
12:54:25
265.00
265.50
265.50
-4.00
1
3142
12:54:14
264.50
265.00
265.00
-4.50
1
3141
12:54:12
265.00
265.50
265.00
-4.50
1
3140
12:54:12
265.00
265.50
265.00
-4.50
1
3139
12:54:04
265.00
265.50
265.00
-4.50
1
3138
12:54:00
265.00
265.50
265.00
-4.50
1
3137
12:53:50
265.00
265.50
265.00
-4.50
2
3136
12:53:49
265.00
265.50
265.00
-4.50
1
3134
12:53:49
265.00
265.50
265.00
-4.50
1
3133
12:53:49
265.00
265.50
265.00
-4.50
1
3132
12:53:49
265.00
265.50
265.00
-4.50
1
3131
12:53:47
265.00
265.50
265.00
-4.50
1
3130
12:53:45
265.00
265.50
265.00
-4.50
1
3129
12:53:39
265.00
265.50
265.50
-4.00
1
3128
12:53:37
265.00
265.50
265.00
-4.50
1
3127
12:53:29
265.00
265.50
265.50
-4.00
1
3126
12:53:26
265.00
265.50
265.00
-4.50
1
3125
12:53:24
265.00
265.50
265.00
-4.50
1
3124
12:53:17
265.00
265.50
265.00
-4.50
1
3123
12:53:10
265.00
265.50
265.00
-4.50
1
3122
12:53:06
265.00
265.50
265.50
-4.00
2
3121
12:53:02
265.00
265.50
265.00
-4.50
1
3119
12:52:59
265.00
265.50
265.00
-4.50
1
3118
12:52:51
265.00
265.50
265.00
-4.50
1
3117
12:52:50
265.00
265.50
265.00
-4.50
1
3116
12:52:46
265.00
265.50
265.00
-4.50
1
3115
12:52:41
265.00
265.50
265.00
-4.50
1
3114
12:52:34
265.00
265.50
265.00
-4.50
1
3113
12:52:33
265.00
265.50
265.50
-4.00
1
3112
12:52:29
265.00
265.50
265.00
-4.50
1
3111
12:52:20
265.00
265.50
265.00
-4.50
1
3110
12:52:18
265.00
265.50
265.00
-4.50
1
3109
12:52:14
265.00
265.50
265.00
-4.50
1
3108
12:52:09
265.00
265.50
265.00
-4.50
1
3107
12:51:49
265.00
265.50
265.50
-4.00
1
3106
12:51:47
265.00
265.50
265.50
-4.00
1
3105
12:51:47
265.00
265.50
265.00
-4.50
1
3104
12:51:45
265.00
265.50
265.00
-4.50
1
3103
12:51:44
265.00
265.50
265.00
-4.50
1
3102
12:51:37
265.00
265.50
265.50
-4.00
1
3101
12:51:34
265.00
265.50
265.00
-4.50
1
3100
12:51:19
265.00
265.50
265.00
-4.50
1
3099
12:51:17
265.00
265.50
265.00
-4.50
1
3098
12:50:54
265.00
265.50
265.00
-4.50
1
3097
12:50:52
265.00
265.50
265.00
-4.50
1
3096
12:50:50
265.00
265.50
265.00
-4.50
1
3095
12:50:41
265.00
265.50
265.50
-4.00
1
3094
12:50:36
265.00
265.50
265.00
-4.50
1
3093
12:50:32
265.00
265.50
265.00
-4.50
1
3092
12:50:30
265.00
265.50
265.00
-4.50
1
3091
12:50:29
265.00
265.50
265.00
-4.50
1
3090
12:50:26
265.00
265.50
265.50
-4.00
1
3089
12:50:25
265.00
265.50
265.00
-4.50
1
3088
12:50:17
265.00
265.50
265.50
-4.00
1
3087
12:50:10
265.00
265.50
265.00
-4.50
1
3086
12:50:04
265.00
265.50
265.00
-4.50
1
3085
12:50:00
265.00
265.50
265.00
-4.50
1
3084
12:49:56
265.00
265.50
265.00
-4.50
1
3083
12:49:45
265.00
265.50
265.50
-4.00
1
3082
12:49:45
265.00
265.50
265.00
-4.50
1
3081
12:49:39
265.00
265.50
265.00
-4.50
1
3080
12:49:26
265.00
265.50
265.00
-4.50
1
3079
12:49:14
265.00
265.50
265.00
-4.50
1
3078
12:49:09
265.00
265.50
265.00
-4.50
1
3077
12:49:07
265.00
265.50
265.50
-4.00
1
3076
12:48:59
265.00
265.50
265.00
-4.50
1
3075
12:48:49
265.00
265.50
265.00
-4.50
1
3074
12:48:49
265.00
265.50
265.50
-4.00
1
3073
12:48:48
265.00
265.50
265.50
-4.00
1
3072
12:48:47
265.00
265.50
265.50
-4.00
1
3071
12:48:47
265.00
265.50
265.50
-4.00
1
3070
12:48:45
265.00
265.50
265.50
-4.00
1
3069
12:48:44
265.00
265.50
265.50
-4.00
1
3068
12:48:43
265.00
265.50
265.00
-4.50
1
3067
12:48:43
265.00
265.50
265.50
-4.00
1
3066
12:48:31
265.00
265.50
265.00
-4.50
1
3065
12:48:24
265.00
265.50
265.00
-4.50
1
3064
12:48:24
265.00
265.50
265.00
-4.50
1
3063
12:48:18
265.00
265.50
265.00
-4.50
1
3062
12:48:05
265.00
265.50
265.00
-4.50
1
3061
12:48:00
265.00
265.50
265.00
-4.50
1
3060
12:47:59
265.00
265.50
265.00
-4.50
1
3059
12:47:59
265.00
265.50
265.50
-4.00
1
3058
12:47:54
265.00
265.50
265.00
-4.50
1
3057
12:47:47
265.00
265.50
265.00
-4.50
1
3056
12:47:47
265.00
265.50
265.50
-4.00
1
3055
12:47:47
265.00
265.50
265.50
-4.00
1
3054
12:47:43
265.00
265.50
265.50
-4.00
3
3053
12:47:39
265.00
265.50
265.50
-4.00
5
3050
12:47:38
265.00
265.50
265.00
-4.50
1
3045
12:47:38
265.00
265.50
265.00
-4.50
1
3044
12:47:38
265.00
265.50
265.00
-4.50
1
3043
12:47:37
265.00
265.50
265.00
-4.50
5
3042
12:47:35
265.00
265.50
265.00
-4.50
1
3037
12:47:34
265.00
265.50
265.00
-4.50
1
3036
12:47:33
265.00
265.50
265.50
-4.00
1
3035
12:47:33
265.00
265.50
265.00
-4.50
5
3034
12:47:14
265.00
265.50
265.00
-4.50
1
3029
12:47:10
265.00
265.50
265.00
-4.50
1
3028
12:47:10
265.00
265.50
265.50
-4.00
1
3027
12:47:09
265.00
265.50
265.00
-4.50
1
3026
12:47:08
265.00
265.50
265.00
-4.50
1
3025
12:47:03
265.00
265.50
265.50
-4.00
1
3024
12:46:52
265.00
265.50
265.00
-4.50
1
3023
12:46:49
265.00
265.50
265.00
-4.50
1
3022
12:46:47
265.00
265.50
265.00
-4.50
1
3021
12:46:44
265.00
265.50
265.00
-4.50
1
3020
12:46:40
265.00
265.50
265.00
-4.50
1
3019
12:46:37
265.00
265.50
265.00
-4.50
1
3018
12:46:23
265.00
265.50
265.00
-4.50
1
3017
12:46:19
265.00
265.50
265.00
-4.50
1
3016
12:46:12
265.00
265.50
265.00
-4.50
1
3015
12:46:07
265.00
265.50
265.50
-4.00
1
3014
12:46:05
265.00
265.50
265.00
-4.50
1
3013
12:45:54
265.00
265.50
265.00
-4.50
1
3012
12:45:48
265.00
265.50
265.00
-4.50
1
3011
12:45:44
265.00
265.50
265.00
-4.50
1
3010
12:45:35
265.00
265.50
265.00
-4.50
1
3009
12:45:34
265.00
265.50
265.00
-4.50
1
3008
12:45:30
265.00
265.50
265.50
-4.00
1
3007
12:45:29
265.00
265.50
265.00
-4.50
1
3006
12:45:28
265.00
265.50
265.00
-4.50
1
3005
12:45:18
265.00
265.50
265.00
-4.50
1
3004
12:45:12
265.00
265.50
265.00
-4.50
1
3003
12:45:11
265.00
265.50
265.50
-4.00
1
3002
12:45:04
265.00
265.50
265.00
-4.50
1
3001
12:44:49
265.00
265.50
265.00
-4.50
1
3000
12:44:39
265.00
265.50
265.00
-4.50
1
2999
12:44:30
265.50
266.00
265.50
-4.00
1
2998
12:44:30
265.50
266.00
265.50
-4.00
4
2997
12:44:30
265.00
265.50
265.50
-4.00
6
2993
12:44:25
265.00
265.50
265.50
-4.00
1
2987
12:44:25
265.00
265.50
265.00
-4.50
1
2986
12:44:22
265.00
265.50
265.50
-4.00
1
2985
12:44:22
265.00
265.50
265.00
-4.50
1
2984
12:44:15
265.00
265.50
265.50
-4.00
1
2983
12:44:14
265.00
265.50
265.00
-4.50
1
2982
12:44:04
265.00
265.50
265.50
-4.00
1
2981
12:43:53
265.00
265.50
265.00
-4.50
1
2980
12:43:49
265.00
265.50
265.00
-4.50
1
2979
12:43:49
265.00
265.50
265.50
-4.00
1
2978
12:43:44
265.00
265.50
265.50
-4.00
1
2977
12:43:27
265.00
265.50
265.00
-4.50
3
2976
12:43:26
265.00
265.50
265.00
-4.50
1
2973
12:43:24
265.00
265.50
265.00
-4.50
1
2972
12:43:19
265.00
265.50
265.50
-4.00
1
2971
12:43:15
265.00
265.50
265.00
-4.50
1
2970
12:43:13
265.50
266.00
265.50
-4.00
1
2969
12:43:13
265.50
266.00
265.50
-4.00
2
2968
12:43:13
265.00
265.50
265.50
-4.00
8
2966
12:43:11
265.00
265.50
265.00
-4.50
1
2958
12:42:59
265.00
265.50
265.00
-4.50
1
2957
12:42:59
265.00
265.50
265.00
-4.50
1
2956
12:42:57
265.00
265.50
265.00
-4.50
1
2955
12:42:34
265.00
265.50
265.00
-4.50
1
2954
12:42:31
265.00
265.50
265.00
-4.50
1
2953
12:42:23
265.00
265.50
265.50
-4.00
1
2952
12:42:19
265.00
265.50
265.00
-4.50
1
2951
12:42:15
265.00
265.50
265.00
-4.50
1
2950
12:42:09
265.00
265.50
265.00
-4.50
1
2949
12:41:59
265.00
265.50
265.00
-4.50
1
2948
12:41:44
265.00
265.50
265.00
-4.50
7
2947
12:41:44
265.00
265.50
265.00
-4.50
1
2940
12:41:34
265.00
265.50
265.00
-4.50
1
2939
12:41:27
265.00
265.50
265.50
-4.00
1
2938
12:41:23
265.00
265.50
265.00
-4.50
1
2937
12:41:19
265.00
265.50
265.00
-4.50
1
2936
12:41:19
265.00
265.50
265.50
-4.00
5
2935
12:41:13
265.00
265.50
265.50
-4.00
1
2930
12:41:10
265.00
265.50
265.50
-4.00
1
2929
12:41:09
265.00
265.50
265.00
-4.50
1
2928
12:41:08
265.00
265.50
265.50
-4.00
1
2927
12:41:00
265.00
265.50
265.00
-4.50
1
2926
12:40:54
265.00
265.50
265.00
-4.50
1
2925
12:40:50
265.00
265.50
265.00
-4.50
1
2924
12:40:49
265.00
265.50
265.50
-4.00
1
2923
12:40:39
265.00
265.50
265.00
-4.50
1
2922
12:40:33
265.00
265.50
265.50
-4.00
1
2921
12:40:31
265.00
265.50
265.50
-4.00
1
2920
12:40:29
265.00
265.50
265.00
-4.50
1
2919
12:40:20
265.00
265.50
265.00
-4.50
1
2918
12:40:11
265.00
265.50
265.00
-4.50
1
2917
12:40:08
265.00
265.50
265.50
-4.00
1
2916
12:40:04
265.00
265.50
265.00
-4.50
1
2915
12:40:00
265.00
265.50
265.00
-4.50
6
2914
12:40:00
265.00
265.50
265.00
-4.50
1
2908
12:39:54
265.00
265.50
265.50
-4.00
1
2907
12:39:44
265.00
265.50
265.50
-4.00
5
2906
12:39:43
265.00
265.50
265.00
-4.50
1
2901
12:39:36
265.50
266.00
265.50
-4.00
1
2900
12:39:35
265.00
265.50
265.50
-4.00
1
2899
12:39:35
265.00
265.50
265.00
-4.50
1
2898
12:39:34
265.00
265.50
265.00
-4.50
4
2897
12:39:28
265.50
266.00
265.50
-4.00
1
2893
12:39:20
265.50
266.00
265.50
-4.00
1
2892
12:39:15
265.50
266.00
265.50
-4.00
1
2891
12:39:14
265.50
266.00
265.50
-4.00
1
2890
12:39:03
265.50
266.00
265.50
-4.00
1
2889
12:38:58
265.50
266.00
265.50
-4.00
1
2888
12:38:49
265.50
266.00
265.50
-4.00
1
2887
12:38:49
265.50
266.00
265.50
-4.00
1
2886
12:38:39
265.00
266.00
266.00
-3.50
1
2885
12:38:32
265.00
266.00
266.00
-3.50
1
2884
12:38:30
265.00
265.50
265.50
-4.00
1
2883
12:38:28
265.00
266.00
265.00
-4.50
1
2882
12:38:26
265.50
266.00
265.50
-4.00
1
2881
12:38:24
265.50
266.00
265.50
-4.00
1
2880
12:38:24
265.50
266.00
265.50
-4.00
1
2879
12:38:24
265.50
266.00
265.50
-4.00
1
2878
12:38:20
265.50
266.00
265.50
-4.00
1
2877
12:38:20
265.50
266.00
266.00
-3.50
1
2876
12:38:17
265.50
266.00
265.50
-4.00
1
2875
12:38:06
265.50
266.00
266.00
-3.50
1
2874
12:38:05
265.50
266.00
265.50
-4.00
1
2873
12:38:00
265.50
266.00
265.50
-4.00
1
2872
12:37:59
265.50
266.00
265.50
-4.00
1
2871
12:37:52
265.50
266.00
265.50
-4.00
1
2870
12:37:43
265.50
266.00
266.00
-3.50
1
2869
12:37:36
265.50
266.00
266.00
-3.50
1
2868
12:37:34
265.50
266.00
265.50
-4.00
1
2867
12:37:31
265.50
266.00
266.00
-3.50
1
2866
12:37:25
265.50
266.00
265.50
-4.00
1
2865
12:37:18
265.50
266.00
266.00
-3.50
1
2864
12:37:15
265.50
266.00
265.50
-4.00
1
2863
12:37:15
265.50
266.00
266.00
-3.50
1
2862
12:37:15
265.50
266.00
265.50
-4.00
1
2861
12:37:09
265.50
266.00
265.50
-4.00
1
2860
12:36:56
265.50
266.00
265.50
-4.00
1
2859
12:36:56
265.50
266.00
265.50
-4.00
1
2858
12:36:55
265.50
266.00
265.50
-4.00
1
2857
12:36:47
265.50
266.00
266.00
-3.50
1
2856
12:36:44
265.50
266.00
265.50
-4.00
1
2855
12:36:41
265.50
266.00
265.50
-4.00
1
2854
12:36:32
265.50
266.00
265.50
-4.00
1
2853
12:36:30
265.50
266.00
265.50
-4.00
1
2852
12:36:20
265.50
266.00
265.50
-4.00
1
2851
12:36:19
265.50
266.00
265.50
-4.00
1
2850
12:36:14
265.50
266.00
265.50
-4.00
1
2849
12:36:02
265.50
266.00
265.50
-4.00
1
2848
12:36:00
265.50
266.00
265.50
-4.00
1
2847
12:35:59
265.50
266.00
265.50
-4.00
1
2846
12:35:54
265.50
266.00
265.50
-4.00
1
2845
12:35:54
265.50
266.00
265.50
-4.00
1
2844
12:35:54
265.50
266.00
265.50
-4.00
1
2843
12:35:54
265.50
266.00
265.50
-4.00
2
2842
12:35:54
265.50
266.00
266.00
-3.50
1
2840
12:35:54
265.50
266.00
265.50
-4.00
1
2839
12:35:54
265.50
266.00
266.00
-3.50
1
2838
12:35:51
265.50
266.00
266.00
-3.50
1
2837
12:35:49
265.50
266.00
265.50
-4.00
1
2836
12:35:47
265.50
266.00
265.50
-4.00
1
2835
12:35:47
266.00
266.50
266.00
-3.50
8
2834
12:35:45
266.00
266.50
266.00
-3.50
1
2826
12:35:37
266.00
266.50
266.00
-3.50
1
2825
12:35:37
266.00
266.50
266.50
-3.00
1
2824
12:35:37
266.00
266.50
266.50
-3.00
1
2823
12:35:37
266.00
266.50
266.50
-3.00
2
2822
12:35:34
266.00
266.50
266.00
-3.50
2
2820
12:35:34
266.00
266.50
266.00
-3.50
1
2818
12:35:33
266.00
266.50
266.00
-3.50
1
2817
12:35:29
266.00
266.50
266.00
-3.50
1
2816
12:35:23
266.00
266.50
266.50
-3.00
1
2815
12:35:10
266.00
266.50
266.50
-3.00
1
2814
12:35:05
266.00
266.50
266.00
-3.50
1
2813
12:35:04
266.00
266.50
266.00
-3.50
1
2812
12:34:55
266.00
266.50
266.50
-3.00
1
2811
12:34:54
266.00
266.50
266.50
-3.00
2
2810
12:34:49
266.00
266.50
266.00
-3.50
1
2808
12:34:40
266.00
266.50
266.00
-3.50
1
2807
12:34:39
266.00
266.50
266.00
-3.50
1
2806
12:34:38
266.00
266.50
266.00
-3.50
1
2805
12:34:36
266.00
266.50
266.00
-3.50
1
2804
12:34:36
266.00
266.50
266.50
-3.00
2
2803
12:34:14
266.00
266.50
266.00
-3.50
1
2801
12:34:10
266.00
266.50
266.00
-3.50
1
2800
12:34:08
266.00
266.50
266.50
-3.00
1
2799
12:34:06
266.00
266.50
266.00
-3.50
1
2798
12:34:03
266.00
266.50
266.50
-3.00
1
2797
12:33:59
266.00
266.50
266.50
-3.00
1
2796
12:33:49
266.00
266.50
266.00
-3.50
1
2795
12:33:44
266.00
266.50
266.00
-3.50
1
2794
12:33:44
266.00
266.50
266.00
-3.50
1
2793
12:33:40
266.50
267.00
266.50
-3.00
1
2792
12:33:40
266.50
267.00
266.50
-3.00
1
2791
12:33:30
266.50
267.00
266.50
-3.00
1
2790
12:33:24
266.50
267.00
266.50
-3.00
1
2789
12:33:20
266.50
267.00
267.00
-2.50
1
2788
12:33:18
266.50
267.00
267.00
-2.50
1
2787
12:33:15
266.50
267.00
266.50
-3.00
1
2786
12:33:07
266.50
267.00
267.00
-2.50
1
2785
12:33:06
266.50
267.00
267.00
-2.50
1
2784
12:33:05
266.50
267.00
267.00
-2.50
1
2783
12:33:04
266.50
267.00
267.00
-2.50
1
2782
12:33:02
266.50
267.00
267.00
-2.50
1
2781
12:33:01
266.50
267.00
267.00
-2.50
1
2780
12:33:00
266.50
267.00
267.00
-2.50
1
2779
12:32:59
266.50
267.00
266.50
-3.00
1
2778
12:32:59
267.00
267.50
267.00
-2.50
1
2777
12:32:58
266.50
267.00
267.00
-2.50
1
2776
12:32:57
266.50
267.00
267.00
-2.50
1
2775
12:32:57
266.50
267.00
266.50
-3.00
5
2774
12:32:56
267.00
267.50
267.00
-2.50
1
2769
12:32:55
266.50
267.00
267.00
-2.50
1
2768
12:32:54
267.00
267.50
267.00
-2.50
1
2767
12:32:53
266.50
267.00
267.00
-2.50
1
2766
12:32:52
266.50
267.00
267.00
-2.50
1
2765
12:32:51
266.50
267.00
267.00
-2.50
1
2764
12:32:50
266.50
267.00
267.00
-2.50
1
2763
12:32:49
266.50
267.00
266.50
-3.00
1
2762
12:32:49
266.50
267.00
267.00
-2.50
1
2761
12:32:45
266.50
267.00
266.50
-3.00
1
2760
12:32:41
266.50
267.50
266.50
-3.00
1
2759
12:32:39
267.00
267.50
267.00
-2.50
1
2758
12:32:39
267.00
267.50
267.00
-2.50
1
2757
12:32:34
267.00
267.50
267.00
-2.50
1
2756
12:32:24
267.00
267.50
267.00
-2.50
1
2755
12:32:20
267.00
267.50
267.00
-2.50
1
2754
12:32:17
267.00
267.50
267.00
-2.50
1
2753
12:32:14
267.00
267.50
267.00
-2.50
1
2752
12:32:12
267.00
267.50
267.00
-2.50
1
2751
12:32:09
267.00
267.50
267.00
-2.50
1
2750
12:32:07
267.00
267.50
267.00
-2.50
1
2749
12:32:05
266.50
267.00
267.00
-2.50
1
2748
12:32:03
266.50
267.00
267.00
-2.50
1
2747
12:32:02
266.50
267.00
267.00
-2.50
1
2746
12:32:02
266.50
267.00
266.50
-3.00
1
2745
12:32:00
266.50
267.00
267.00
-2.50
1
2744
12:31:58
266.50
267.00
267.00
-2.50
1
2743
12:31:55
266.50
267.00
267.00
-2.50
2
2742
12:31:52
266.50
267.00
266.50
-3.00
1
2740
12:31:52
266.50
267.00
266.50
-3.00
1
2739
12:31:52
266.50
267.00
266.50
-3.00
3
2738
12:31:50
267.00
267.50
267.00
-2.50
15
2735
12:31:50
267.00
267.50
267.00
-2.50
2
2720
12:31:44
267.00
267.50
267.00
-2.50
1
2718
12:31:40
267.00
267.50
267.00
-2.50
1
2717
12:31:26
267.00
267.50
267.00
-2.50
1
2716
12:31:23
267.00
267.50
267.00
-2.50
1
2715
12:31:19
267.00
267.50
267.00
-2.50
1
2714
12:31:16
267.00
267.50
267.50
-2.00
2
2713
12:31:14
267.00
267.50
267.00
-2.50
1
2711
12:31:10
267.00
267.50
267.00
-2.50
1
2710
12:30:58
267.00
267.50
267.50
-2.00
1
2709
12:30:56
267.00
267.50
267.00
-2.50
1
2708
12:30:56
267.00
267.50
267.00
-2.50
1
2707
12:30:51
267.00
267.50
267.50
-2.00
1
2706
12:30:35
267.50
268.00
267.50
-2.00
1
2705
12:30:35
267.50
268.50
267.50
-2.00
8
2704
12:30:33
268.00
268.50
268.00
-1.50
1
2696
12:30:32
268.00
268.50
268.00
-1.50
52
2695
12:30:30
268.00
269.00
268.00
-1.50
2
2643
12:30:30
268.00
269.00
268.00
-1.50
1
2641
12:30:30
268.50
269.00
268.50
-1.00
6
2640
12:30:29
268.50
269.00
268.50
-1.00
1
2634
12:30:07
268.50
269.00
268.50
-1.00
1
2633
12:30:05
268.50
269.00
268.50
-1.00
1
2632
12:30:00
268.50
269.00
268.50
-1.00
1
2631
12:29:09
268.00
268.50
268.50
-1.00
2
2630
12:28:46
268.00
268.50
268.50
-1.00
1
2628
12:28:45
268.50
269.00
268.50
-1.00
1
2627
12:28:40
268.50
269.00
268.50
-1.00
1
2626
12:28:40
268.50
269.00
268.50
-1.00
1
2625
12:27:53
268.50
269.00
269.00
-0.50
1
2624
12:27:52
268.50
269.00
268.50
-1.00
2
2623
12:27:52
268.50
269.00
268.50
-1.00
1
2621
12:27:52
268.50
269.00
268.50
-1.00
1
2620
12:27:51
269.00
269.50
269.00
-0.50
7
2619
12:27:51
269.00
270.00
269.00
-0.50
1
2612
12:27:50
269.50
270.00
269.50
0
2
2611
12:27:50
269.00
270.00
270.00
+0.50
1
2609
12:26:57
269.00
269.50
269.50
0
1
2608
12:26:03
269.00
269.50
269.50
0
1
2607
12:25:51
269.00
269.50
269.00
-0.50
1
2606
12:25:13
269.00
269.50
269.00
-0.50
1
2605
12:25:10
269.00
269.50
269.00
-0.50
1
2604
12:25:09
269.00
269.50
269.00
-0.50
1
2603
12:25:02
269.00
269.50
269.00
-0.50
1
2602
12:25:01
269.50
270.00
269.50
0
8
2601
12:25:01
269.50
270.00
269.50
0
6
2593
12:25:00
270.00
270.50
270.00
+0.50
37
2587
12:24:48
270.00
271.00
270.00
+0.50
1
2550
12:23:25
270.00
270.50
270.00
+0.50
1
2549
12:23:09
270.00
270.50
270.50
+1.00
1
2548
12:22:16
270.00
270.50
270.50
+1.00
1
2547
12:21:50
270.00
270.50
270.00
+0.50
1
2546
12:20:44
270.00
271.00
270.00
+0.50
1
2545
12:20:44
270.00
270.50
270.50
+1.00
5
2544
12:20:33
270.00
270.50
270.00
+0.50
1
2539
12:20:33
270.50
271.00
270.50
+1.00
3
2538
12:20:28
270.50
271.00
270.50
+1.00
1
2535
12:20:12
270.50
271.00
270.50
+1.00
1
2534
12:20:11
270.50
271.00
271.00
+1.50
1
2533
12:19:47
270.50
271.00
270.50
+1.00
1
2532
12:19:42
270.50
271.00
270.50
+1.00
1
2531
12:19:42
270.50
271.00
270.50
+1.00
1
2530
12:19:41
270.50
271.00
270.50
+1.00
1
2529
12:19:37
270.50
271.00
270.50
+1.00
1
2528
12:19:10
270.50
271.00
271.00
+1.50
2
2527
12:19:03
270.50
271.00
270.50
+1.00
1
2525
12:19:01
270.50
271.00
271.00
+1.50
1
2524
12:18:58
270.50
271.00
270.50
+1.00
1
2523
12:18:44
270.50
271.00
270.50
+1.00
1
2522
12:18:44
270.50
271.00
270.50
+1.00
2
2521
12:18:43
270.50
271.00
270.50
+1.00
1
2519
12:18:43
270.50
271.00
270.50
+1.00
1
2518
12:18:43
271.00
271.50
271.00
+1.50
4
2517
12:18:43
271.00
271.50
271.00
+1.50
3
2513
12:18:43
271.50
272.00
271.50
+2.00
13
2510
12:18:19
271.50
272.00
272.00
+2.50
1
2497
12:18:08
271.50
272.00
271.50
+2.00
1
2496
12:18:06
271.50
272.00
271.50
+2.00
1
2495
12:17:59
271.50
272.00
272.00
+2.50
1
2494
12:17:52
271.50
272.00
271.50
+2.00
1
2493
12:17:37
271.50
272.00
271.50
+2.00
1
2492
12:17:37
271.50
272.00
272.00
+2.50
1
2491
12:17:07
271.50
272.00
272.00
+2.50
2
2490
12:16:54
271.50
272.00
271.50
+2.00
1
2488
12:16:53
271.50
272.00
272.00
+2.50
1
2487
12:16:42
271.50
272.00
271.50
+2.00
2
2486
12:16:24
271.50
272.00
272.00
+2.50
10
2484
12:16:18
271.50
272.00
272.00
+2.50
2
2474
12:16:18
271.50
272.00
271.50
+2.00
1
2472
12:16:10
271.50
272.00
271.50
+2.00
1
2471
12:15:38
271.00
271.50
271.50
+2.00
8
2470
12:15:37
271.00
271.50
271.50
+2.00
1
2462
12:15:09
271.00
271.50
271.50
+2.00
1
2461
12:14:51
271.00
271.50
271.50
+2.00
2
2460
12:13:50
271.00
271.50
271.50
+2.00
1
2458
12:13:28
271.50
272.00
271.50
+2.00
3
2457
12:12:32
271.50
272.00
272.00
+2.50
1
2454
12:12:20
271.50
272.00
272.00
+2.50
3
2453
12:12:19
271.50
272.00
271.50
+2.00
1
2450
12:12:18
271.50
272.00
272.00
+2.50
1
2449
12:12:01
271.50
272.00
272.00
+2.50
2
2448
12:11:48
271.00
272.00
271.00
+1.50
2
2446
12:11:47
271.00
272.00
272.00
+2.50
10
2444
12:11:47
271.00
272.00
271.00
+1.50
1
2434
12:11:46
271.00
272.00
271.00
+1.50
1
2433
12:11:31
271.00
272.00
272.00
+2.50
1
2432
12:11:30
271.00
272.00
271.00
+1.50
1
2431
12:11:29
271.50
272.00
271.50
+2.00
2
2430
12:11:29
272.00
272.50
272.00
+2.50
12
2428
12:11:15
272.00
272.50
272.50
+3.00
1
2416
12:11:10
271.50
272.50
272.50
+3.00
1
2415
12:11:01
271.00
272.00
272.00
+2.50
3
2414
12:10:58
271.00
272.00
272.00
+2.50
1
2411
12:10:55
271.00
272.00
272.00
+2.50
2
2410
12:10:38
271.00
271.50
271.50
+2.00
7
2408
12:10:25
271.00
271.50
271.00
+1.50
1
2401
12:10:25
271.00
271.50
271.50
+2.00
2
2400
12:10:19
271.00
271.50
271.00
+1.50
1
2398
12:10:18
271.00
271.50
271.50
+2.00
1
2397
12:10:16
271.00
271.50
271.00
+1.50
1
2396
12:10:16
271.00
271.50
271.00
+1.50
2
2395
12:10:02
271.00
271.50
271.00
+1.50
1
2393
12:10:02
271.00
271.50
271.00
+1.50
1
2392
12:10:01
271.00
271.50
271.50
+2.00
2
2391
12:09:57
271.00
271.50
271.00
+1.50
1
2389
12:09:52
271.00
271.50
271.50
+2.00
1
2388
12:09:51
271.00
271.50
271.50
+2.00
1
2387
12:09:44
271.00
271.50
271.00
+1.50
1
2386
12:09:19
271.00
271.50
271.00
+1.50
1
2385
12:09:14
271.00
271.50
271.00
+1.50
1
2384
12:09:13
271.00
271.50
271.50
+2.00
1
2383
12:09:11
271.00
271.50
271.00
+1.50
1
2382
12:09:11
271.00
271.50
271.00
+1.50
1
2381
12:08:55
270.50
271.50
270.50
+1.00
1
2380
12:08:55
271.00
271.50
271.00
+1.50
3
2379
12:08:55
271.00
272.00
271.00
+1.50
1
2376
12:08:52
271.00
272.00
272.00
+2.50
1
2375
12:08:51
271.00
272.00
272.00
+2.50
3
2374
12:08:47
271.00
272.00
271.00
+1.50
2
2371
12:08:47
272.00
272.50
271.00
+1.50
2
2369
12:08:47
272.00
272.50
271.50
+2.00
3
2367
12:08:47
272.00
272.50
272.00
+2.50
20
2364
12:08:38
272.00
272.50
272.00
+2.50
1
2344
12:08:37
272.00
272.50
272.00
+2.50
1
2343
12:08:31
272.00
272.50
272.50
+3.00
1
2342
12:08:29
272.00
272.50
272.50
+3.00
1
2341
12:08:24
272.00
272.50
272.50
+3.00
1
2340
12:08:14
272.00
273.00
272.00
+2.50
2
2339
12:08:14
272.00
273.00
273.00
+3.50
1
2337
12:08:14
271.50
272.00
272.50
+3.00
14
2336
12:08:14
271.50
272.00
272.00
+2.50
14
2322
12:08:13
271.50
272.00
271.50
+2.00
1
2308
12:07:45
271.50
272.00
271.50
+2.00
1
2307
12:07:45
271.00
271.50
271.50
+2.00
3
2306
12:07:44
270.50
271.00
271.00
+1.50
8
2303
12:07:44
270.50
271.00
271.00
+1.50
6
2295
12:07:37
270.50
271.00
270.50
+1.00
1
2289
12:07:19
271.00
271.50
270.00
+0.50
6
2288
12:07:19
271.00
271.50
270.50
+1.00
2
2282
12:07:19
271.00
271.50
271.00
+1.50
19
2280
12:07:01
271.00
271.50
271.00
+1.50
1
2261
12:06:51
271.00
271.50
271.00
+1.50
1
2260
12:06:47
271.00
271.50
271.50
+2.00
2
2259
12:06:43
271.00
271.50
271.00
+1.50
1
2257
12:06:41
271.00
271.50
271.50
+2.00
1
2256
12:06:40
271.00
271.50
271.50
+2.00
1
2255
12:06:33
271.00
271.50
271.50
+2.00
1
2254
12:06:32
271.00
271.50
271.00
+1.50
1
2253
12:06:31
271.00
271.50
271.50
+2.00
10
2252
12:06:26
271.50
272.00
271.50
+2.00
7
2242
12:06:21
271.50
272.00
272.00
+2.50
5
2235
12:06:18
271.50
272.00
272.00
+2.50
1
2230
12:06:15
271.50
272.00
272.00
+2.50
7
2229
12:06:14
271.50
272.00
271.50
+2.00
1
2222
12:06:07
271.50
272.00
272.00
+2.50
1
2221
12:06:06
271.50
272.00
272.00
+2.50
1
2220
12:06:04
271.50
272.00
271.50
+2.00
1
2219
12:06:01
271.50
272.00
272.00
+2.50
1
2218
12:05:59
271.50
272.00
272.00
+2.50
1
2217
12:05:52
271.50
272.00
272.00
+2.50
1
2216
12:05:47
271.00
272.00
272.00
+2.50
1
2215
12:05:42
271.00
272.00
272.00
+2.50
1
2214
12:05:33
271.00
272.00
272.00
+2.50
3
2213
12:05:29
271.00
271.50
271.50
+2.00
1
2210
12:05:29
271.00
271.50
271.50
+2.00
4
2209
12:05:29
271.00
271.50
271.50
+2.00
3
2205
12:05:20
270.50
271.50
271.50
+2.00
1
2202
12:05:14
271.50
272.50
271.50
+2.00
1
2201
12:05:13
272.00
272.50
272.00
+2.50
3
2200
12:05:13
272.00
272.50
272.50
+3.00
1
2197
12:05:12
272.00
273.00
273.00
+3.50
1
2196
12:05:01
272.50
273.00
272.50
+3.00
2
2195
12:05:00
272.50
273.00
273.00
+3.50
1
2193
12:05:00
272.00
272.50
272.50
+3.00
9
2192
12:05:00
271.50
272.00
272.00
+2.50
35
2183
12:05:00
271.00
272.00
272.00
+2.50
1
2148
12:05:00
271.00
272.00
272.00
+2.50
1
2147
12:05:00
271.00
272.00
272.00
+2.50
7
2146
12:05:00
271.00
271.50
271.50
+2.00
10
2139
12:05:00
270.50
271.50
270.50
+1.00
3
2129
12:05:00
270.50
271.00
271.00
+1.50
22
2126
12:05:00
270.50
271.00
271.00
+1.50
2
2104
12:05:00
270.50
271.00
271.00
+1.50
12
2102
12:05:00
270.50
271.00
271.00
+1.50
2
2090
12:04:51
270.50
271.00
270.50
+1.00
1
2088
12:04:45
270.50
271.00
270.50
+1.00
1
2087
12:04:41
270.00
270.50
270.50
+1.00
15
2086
12:04:41
270.00
270.50
270.50
+1.00
10
2071
12:04:36
270.00
270.50
270.00
+0.50
1
2061
12:04:29
270.00
270.50
270.00
+0.50
1
2060
12:04:10
270.00
270.50
270.00
+0.50
1
2059
12:04:08
269.50
270.00
270.00
+0.50
1
2058
12:04:07
269.50
270.00
270.00
+0.50
2
2057
12:03:56
270.00
270.50
270.00
+0.50
1
2055
12:03:52
270.00
270.50
270.00
+0.50
1
2054
12:03:50
270.00
270.50
270.00
+0.50
1
2053
12:03:44
270.00
270.50
270.00
+0.50
1
2052
12:03:44
269.50
270.00
270.00
+0.50
1
2051
12:03:44
269.50
270.00
270.00
+0.50
4
2050
12:03:35
269.50
270.00
269.50
0
1
2046
12:03:34
269.50
270.00
270.00
+0.50
2
2045
12:03:14
269.50
270.00
270.00
+0.50
1
2043
12:03:04
269.50
270.00
270.00
+0.50
1
2042
12:02:08
269.50
270.00
270.00
+0.50
3
2041
12:01:53
270.00
270.50
270.00
+0.50
1
2038
12:01:53
270.00
270.50
270.00
+0.50
1
2037
12:01:53
270.00
270.50
270.00
+0.50
1
2036
12:01:49
270.00
270.50
270.00
+0.50
1
2035
12:01:24
269.50
270.00
270.00
+0.50
1
2034
12:01:23
270.00
270.50
270.00
+0.50
1
2033
12:01:22
270.00
270.50
270.00
+0.50
1
2032
12:01:22
270.00
270.50
270.00
+0.50
1
2031
12:01:17
270.00
270.50
270.00
+0.50
1
2030
12:01:16
270.00
270.50
270.00
+0.50
1
2029
12:01:04
270.00
270.50
270.00
+0.50
1
2028
12:01:03
270.50
271.00
270.50
+1.00
1
2027
12:00:57
270.50
271.00
270.50
+1.00
1
2026
12:00:57
270.50
271.00
270.50
+1.00
1
2025
12:00:56
270.50
271.00
270.50
+1.00
2
2024
12:00:56
270.50
271.00
271.00
+1.50
1
2022
12:00:53
270.50
271.00
270.50
+1.00
1
2021
12:00:50
270.50
271.00
270.50
+1.00
1
2020
12:00:28
270.50
271.00
271.00
+1.50
1
2019
12:00:24
270.50
271.00
271.00
+1.50
1
2018
12:00:23
270.50
271.00
271.00
+1.50
5
2017
12:00:23
270.50
271.00
270.50
+1.00
1
2012
12:00:20
270.50
271.00
270.50
+1.00
1
2011
12:00:19
270.50
271.00
271.00
+1.50
1
2010
12:00:17
270.50
271.00
270.50
+1.00
1
2009
12:00:13
270.50
271.00
271.00
+1.50
1
2008
12:00:12
270.50
271.00
270.50
+1.00
1
2007
12:00:04
270.50
271.00
271.00
+1.50
1
2006
11:59:59
270.50
271.00
271.00
+1.50
2
2005
11:59:57
270.50
271.00
271.00
+1.50
1
2003
11:59:51
270.00
270.50
270.50
+1.00
3
2002
11:59:51
269.50
270.00
270.00
+0.50
40
1999
11:59:51
269.50
270.00
270.00
+0.50
3
1959
11:59:50
269.50
270.00
270.00
+0.50
1
1956
11:59:45
269.00
269.50
269.50
0
18
1955
11:59:45
269.00
269.50
269.50
0
16
1937
11:59:43
269.00
269.50
269.50
0
1
1921
11:59:43
269.00
269.50
269.50
0
2
1920
11:59:36
268.50
269.00
269.00
-0.50
22
1918
11:59:36
268.50
269.00
269.00
-0.50
7
1896
11:59:20
268.50
269.00
268.50
-1.00
1
1889
11:59:09
268.50
269.00
268.50
-1.00
1
1888
11:58:52
268.50
269.00
268.50
-1.00
1
1887
11:58:46
268.00
268.50
268.50
-1.00
1
1886
11:58:46
268.00
268.50
268.50
-1.00
2
1885
11:58:45
268.00
268.50
268.50
-1.00
2
1883
11:58:40
267.50
268.00
268.00
-1.50
13
1881
11:58:10
267.50
268.00
268.00
-1.50
1
1868
11:58:07
267.50
268.00
268.00
-1.50
1
1867
11:57:38
267.50
268.00
268.00
-1.50
1
1866
11:57:08
267.50
268.00
268.00
-1.50
1
1865
11:56:28
267.50
268.00
267.50
-2.00
1
1864
11:55:08
267.50
268.00
267.50
-2.00
1
1863
11:55:06
267.50
268.00
268.00
-1.50
1
1862
11:54:47
267.50
268.00
268.00
-1.50
1
1861
11:54:46
267.50
268.00
268.00
-1.50
1
1860
11:54:36
267.50
268.00
268.00
-1.50
1
1859
11:53:42
267.50
268.00
268.00
-1.50
1
1858
11:53:41
268.00
268.50
268.00
-1.50
19
1857
11:53:26
268.50
269.00
268.50
-1.00
1
1838
11:53:20
268.00
269.00
269.00
-0.50
1
1837
11:53:14
268.00
268.50
269.00
-0.50
1
1836
11:53:14
268.00
268.50
268.50
-1.00
1
1835
11:53:08
268.50
269.00
268.50
-1.00
1
1834
11:53:08
268.00
268.50
268.50
-1.00
2
1833
11:53:03
268.00
268.50
268.50
-1.00
1
1831
11:52:54
268.00
268.50
268.50
-1.00
5
1830
11:52:28
268.00
268.50
268.00
-1.50
4
1825
11:52:28
268.00
268.50
268.50
-1.00
1
1821
11:52:19
268.00
268.50
268.50
-1.00
4
1820
11:52:14
268.00
268.50
268.50
-1.00
1
1816
11:51:22
268.00
268.50
268.50
-1.00
1
1815
11:51:12
268.00
268.50
268.50
-1.00
1
1814
11:51:03
268.00
268.50
268.50
-1.00
1
1813
11:50:30
268.00
268.50
268.00
-1.50
1
1812
11:50:21
268.00
268.50
268.00
-1.50
1
1811
11:50:16
268.00
268.50
268.50
-1.00
1
1810
11:50:11
268.00
268.50
268.50
-1.00
1
1809
11:50:09
268.00
268.50
268.50
-1.00
1
1808
11:50:06
268.00
268.50
268.50
-1.00
1
1807
11:49:54
268.00
268.50
268.50
-1.00
1
1806
11:49:54
268.00
268.50
268.50
-1.00
10
1805
11:49:18
268.00
268.50
268.00
-1.50
6
1795
11:49:16
268.00
268.50
268.00
-1.50
1
1789
11:48:51
267.50
268.00
268.00
-1.50
3
1788
11:48:51
267.50
268.00
268.00
-1.50
1
1785
11:48:51
267.50
268.00
268.00
-1.50
1
1784
11:48:46
268.00
268.50
268.00
-1.50
6
1783
11:48:46
267.50
268.00
268.00
-1.50
7
1777
11:48:46
268.00
268.50
268.00
-1.50
5
1770
11:48:46
268.00
268.50
268.00
-1.50
7
1765
11:48:46
267.50
268.00
268.00
-1.50
22
1758
11:48:46
267.50
268.00
268.00
-1.50
9
1736
11:48:46
267.50
268.00
268.00
-1.50
1
1727
11:48:22
267.00
267.50
267.50
-2.00
8
1726
11:48:22
267.00
267.50
267.50
-2.00
1
1718
11:48:19
267.00
267.50
267.50
-2.00
1
1717
11:48:17
267.00
267.50
267.50
-2.00
1
1716
11:48:11
267.00
267.50
267.50
-2.00
1
1715
11:47:59
267.00
267.50
267.50
-2.00
5
1714
11:47:47
267.00
267.50
267.50
-2.00
1
1709
11:47:40
267.00
267.50
267.50
-2.00
1
1708
11:47:29
267.00
267.50
267.50
-2.00
1
1707
11:47:14
267.00
267.50
267.50
-2.00
1
1706
11:46:56
267.00
267.50
267.00
-2.50
1
1705
11:46:52
267.00
267.50
267.00
-2.50
1
1704
11:46:42
267.00
267.50
267.00
-2.50
1
1703
11:46:37
267.00
267.50
267.50
-2.00
1
1702
11:46:21
267.00
267.50
267.00
-2.50
1
1701
11:46:07
267.00
267.50
267.50
-2.00
1
1700
11:46:01
267.00
267.50
267.50
-2.00
1
1699
11:45:59
267.00
267.50
267.00
-2.50
2
1698
11:45:58
267.00
267.50
267.50
-2.00
1
1696
11:45:30
267.00
267.50
267.50
-2.00
2
1695
11:45:28
267.00
267.50
267.50
-2.00
1
1693
11:45:28
267.00
267.50
267.50
-2.00
1
1692
11:45:25
267.00
267.50
267.50
-2.00
1
1691
11:45:25
267.00
267.50
267.50
-2.00
1
1690
11:45:23
267.00
267.50
267.50
-2.00
5
1689
11:45:16
267.00
267.50
267.50
-2.00
1
1684
11:44:51
267.00
267.50
267.50
-2.00
1
1683
11:44:48
267.00
267.50
267.50
-2.00
1
1682
11:44:46
267.00
267.50
267.50
-2.00
3
1681
11:44:45
267.00
267.50
267.50
-2.00
2
1678
11:44:23
267.00
267.50
267.50
-2.00
1
1676
11:44:12
267.00
267.50
267.50
-2.00
1
1675
11:44:08
267.00
267.50
267.50
-2.00
1
1674
11:44:07
267.00
267.50
267.50
-2.00
1
1673
11:44:03
267.00
267.50
267.50
-2.00
1
1672
11:44:00
267.00
267.50
267.50
-2.00
1
1671
11:43:50
267.00
267.50
267.50
-2.00
2
1670
11:43:48
267.00
267.50
267.50
-2.00
1
1668
11:43:47
267.00
267.50
267.50
-2.00
1
1667
11:43:38
267.00
267.50
267.50
-2.00
1
1666
11:43:33
266.50
267.50
267.50
-2.00
1
1665
11:43:28
266.50
267.00
267.50
-2.00
2
1664
11:43:28
266.50
267.00
267.00
-2.50
1
1662
11:43:27
267.00
267.50
267.00
-2.50
1
1661
11:43:26
267.00
267.50
267.50
-2.00
2
1660
11:43:24
266.50
267.50
267.50
-2.00
1
1658
11:43:23
267.00
267.50
267.00
-2.50
1
1657
11:43:18
267.50
268.00
267.50
-2.00
2
1656
11:43:18
267.50
268.00
267.50
-2.00
1
1654
11:43:18
267.50
268.00
267.50
-2.00
7
1653
11:43:18
267.50
268.00
267.50
-2.00
1
1646
11:43:18
267.00
267.50
267.50
-2.00
5
1645
11:43:17
267.00
267.50
267.00
-2.50
1
1640
11:43:12
266.50
267.00
267.00
-2.50
2
1639
11:43:12
266.50
267.00
267.00
-2.50
7
1637
11:43:12
266.50
267.00
267.00
-2.50
1
1630
11:43:12
266.50
267.00
267.00
-2.50
1
1629
11:43:12
266.50
267.00
267.00
-2.50
1
1628
11:43:07
266.00
266.50
266.50
-3.00
2
1627
11:43:07
266.00
266.50
266.50
-3.00
5
1625
11:43:04
265.50
266.00
266.00
-3.50
4
1620
11:42:56
265.50
266.00
266.00
-3.50
1
1616
11:42:56
266.00
266.50
266.00
-3.50
1
1615
11:42:55
266.00
266.50
266.00
-3.50
1
1614
11:42:52
266.00
266.50
266.00
-3.50
1
1613
11:42:51
265.50
266.00
266.00
-3.50
1
1612
11:42:49
265.50
266.00
266.00
-3.50
1
1611
11:42:48
265.50
266.00
266.00
-3.50
1
1610
11:42:48
265.50
266.00
266.00
-3.50
1
1609
11:42:45
265.50
266.00
266.00
-3.50
1
1608
11:42:42
265.50
266.00
266.00
-3.50
1
1607
11:42:38
265.50
266.00
266.00
-3.50
1
1606
11:42:36
265.00
265.50
265.50
-4.00
1
1605
11:42:35
265.00
265.50
265.50
-4.00
1
1604
11:42:34
265.00
265.50
265.50
-4.00
1
1603
11:42:30
265.00
265.50
265.50
-4.00
1
1602
11:42:27
265.00
265.50
265.50
-4.00
1
1601
11:42:21
265.00
265.50
265.50
-4.00
1
1600
11:42:17
264.50
265.00
265.00
-4.50
18
1599
11:42:10
264.50
265.00
264.50
-5.00
1
1581
11:42:00
264.50
265.00
264.50
-5.00
1
1580
11:42:00
264.00
264.50
264.50
-5.00
1
1579
11:41:56
264.00
264.50
264.50
-5.00
2
1578
11:41:31
263.50
264.00
264.00
-5.50
1
1576
11:41:15
263.50
264.00
264.00
-5.50
1
1575
11:40:53
263.50
264.00
264.00
-5.50
2
1574
11:40:27
263.50
264.00
264.00
-5.50
2
1572
11:40:24
263.50
264.00
264.00
-5.50
1
1570
11:39:48
263.50
264.00
264.00
-5.50
1
1569
11:39:17
263.50
264.00
264.00
-5.50
1
1568
11:39:08
264.00
264.50
264.00
-5.50
1
1567
11:39:08
263.50
264.50
264.50
-5.00
1
1566
11:39:08
263.50
264.00
264.00
-5.50
1
1565
11:39:08
263.50
264.00
264.00
-5.50
1
1564
11:39:08
263.50
264.00
264.00
-5.50
1
1563
11:39:08
263.50
264.00
264.00
-5.50
1
1562
11:39:08
263.50
264.00
264.00
-5.50
1
1561
11:39:08
263.50
264.00
264.00
-5.50
1
1560
11:39:05
263.50
264.00
263.50
-6.00
1
1559
11:39:05
264.00
264.50
264.00
-5.50
54
1558
11:38:10
264.00
264.50
264.50
-5.00
1
1504
11:37:21
264.00
264.50
264.50
-5.00
1
1503
11:37:03
264.00
264.50
264.50
-5.00
1
1502
11:36:45
264.00
264.50
264.00
-5.50
1
1501
11:35:56
264.00
264.50
264.50
-5.00
1
1500
11:35:48
264.00
264.50
264.50
-5.00
1
1499
11:35:28
264.00
264.50
264.50
-5.00
1
1498
11:34:58
264.00
264.50
264.50
-5.00
1
1497
11:34:49
264.00
264.50
264.50
-5.00
1
1496
11:34:32
264.00
264.50
264.00
-5.50
1
1495
11:34:10
264.00
264.50
264.00
-5.50
1
1494
11:34:01
264.00
264.50
264.00
-5.50
1
1493
11:33:42
264.00
264.50
264.50
-5.00
1
1492
11:32:42
264.00
264.50
264.50
-5.00
1
1491
11:32:35
264.00
264.50
264.50
-5.00
1
1490
11:32:22
264.00
264.50
264.00
-5.50
1
1489
11:32:22
264.50
265.00
264.50
-5.00
5
1488
11:31:55
264.50
265.00
264.50
-5.00
1
1483
11:31:28
264.50
265.00
265.00
-4.50
1
1482
11:31:17
264.50
265.00
264.50
-5.00
1
1481
11:31:16
264.50
265.00
264.50
-5.00
2
1480
11:30:23
264.50
265.00
265.00
-4.50
1
1478
11:30:21
264.50
265.00
265.00
-4.50
1
1477
11:29:14
264.00
265.00
265.00
-4.50
1
1476
11:28:08
264.00
265.00
264.00
-5.50
1
1475
11:28:07
264.00
265.00
265.00
-4.50
1
1474
11:28:04
264.00
265.00
264.00
-5.50
1
1473
11:28:04
264.50
265.00
264.50
-5.00
1
1472
11:28:04
264.50
265.00
264.50
-5.00
1
1471
11:27:58
264.50
265.00
264.50
-5.00
5
1470
11:27:36
264.50
265.00
264.50
-5.00
1
1465
11:27:36
264.50
265.00
264.50
-5.00
1
1464
11:27:01
264.50
265.00
265.00
-4.50
1
1463
11:26:43
264.50
265.00
265.00
-4.50
1
1462
11:26:26
264.50
265.00
264.50
-5.00
2
1461
11:25:23
264.50
265.00
265.00
-4.50
1
1459
11:24:36
264.50
265.00
265.00
-4.50
1
1458
11:23:10
264.50
265.00
265.00
-4.50
1
1457
11:22:47
264.50
265.00
265.00
-4.50
1
1456
11:22:28
264.50
265.00
264.50
-5.00
1
1455
11:22:13
264.50
265.00
264.50
-5.00
2
1454
11:21:57
264.50
265.00
264.50
-5.00
1
1452
11:21:49
264.50
265.00
264.50
-5.00
1
1451
11:18:48
264.50
265.00
264.50
-5.00
1
1450
11:17:41
264.50
265.50
264.50
-5.00
1
1449
11:17:20
264.50
265.00
265.00
-4.50
2
1448
11:16:48
265.00
265.50
265.00
-4.50
1
1446
11:16:36
264.50
265.00
265.00
-4.50
2
1445
11:16:22
265.00
265.50
265.00
-4.50
1
1443
11:16:22
265.00
265.50
265.00
-4.50
1
1442
11:16:13
264.50
265.00
265.00
-4.50
3
1441
11:16:01
264.00
264.50
264.50
-5.00
3
1438
11:15:57
264.00
264.50
264.50
-5.00
2
1435
11:15:50
264.00
264.50
264.00
-5.50
2
1433
11:15:45
264.00
264.50
264.00
-5.50
1
1431
11:15:40
264.00
264.50
264.00
-5.50
1
1430
11:15:29
264.00
264.50
264.00
-5.50
1
1429
11:14:46
264.00
264.50
264.00
-5.50
2
1428
11:14:15
264.00
264.50
264.00
-5.50
1
1426
11:14:07
264.00
264.50
264.00
-5.50
1
1425
11:13:41
264.00
265.00
264.00
-5.50
1
1424
11:13:41
264.00
265.00
264.00
-5.50
12
1423
11:13:38
264.50
265.00
264.50
-5.00
3
1411
11:13:38
264.50
265.00
264.50
-5.00
12
1408
11:13:30
264.50
265.00
264.50
-5.00
2
1396
11:13:12
265.00
265.50
265.00
-4.50
1
1394
11:13:12
265.00
265.50
265.00
-4.50
54
1393
11:13:11
265.00
265.50
265.00
-4.50
1
1339
11:13:10
265.00
265.50
265.00
-4.50
3
1338
11:13:09
265.50
266.00
265.50
-4.00
25
1335
11:13:07
265.50
266.00
265.50
-4.00
1
1310
11:13:05
265.50
266.00
265.50
-4.00
1
1309
11:12:59
265.50
266.00
265.50
-4.00
1
1308
11:12:56
265.50
266.00
265.50
-4.00
1
1307
11:12:36
266.00
266.50
266.00
-3.50
4
1306
11:11:31
266.00
266.50
266.00
-3.50
1
1302
11:11:10
266.00
266.50
266.00
-3.50
2
1301
11:09:15
266.00
266.50
266.00
-3.50
1
1299
11:08:51
266.00
267.00
267.00
-2.50
1
1298
11:08:43
266.00
266.50
266.50
-3.00
1
1297
11:08:32
266.00
266.50
266.50
-3.00
1
1296
11:07:55
266.00
266.50
266.50
-3.00
1
1295
11:07:31
266.00
266.50
266.50
-3.00
1
1294
11:06:54
266.00
266.50
266.50
-3.00
2
1293
11:04:41
266.00
266.50
266.50
-3.00
3
1291
11:04:33
266.00
266.50
266.50
-3.00
1
1288
11:04:11
266.00
266.50
266.50
-3.00
1
1287
11:02:47
266.00
266.50
266.00
-3.50
1
1286
11:02:32
266.00
266.50
266.50
-3.00
1
1285
11:02:23
266.00
266.50
266.00
-3.50
1
1284
11:00:00
266.00
266.50
266.00
-3.50
1
1283
10:58:28
266.00
266.50
266.00
-3.50
5
1282
10:57:25
266.00
266.50
266.00
-3.50
1
1277
10:57:18
266.00
266.50
266.00
-3.50
1
1276
10:56:34
266.00
266.50
266.00
-3.50
1
1275
10:56:25
266.00
266.50
266.50
-3.00
1
1274
10:55:56
266.00
266.50
266.00
-3.50
1
1273
10:54:37
266.00
266.50
266.00
-3.50
1
1272
10:50:38
266.00
266.50
266.00
-3.50
1
1271
10:49:46
266.00
266.50
266.00
-3.50
1
1270
10:49:27
266.00
266.50
266.00
-3.50
1
1269
10:49:04
266.00
266.50
266.00
-3.50
4
1268
10:48:51
266.00
266.50
266.00
-3.50
1
1264
10:48:32
266.00
266.50
266.00
-3.50
1
1263
10:46:59
266.00
266.50
266.00
-3.50
1
1262
10:46:56
266.00
266.50
266.00
-3.50
1
1261
10:45:56
266.00
266.50
266.00
-3.50
1
1260
10:44:48
265.50
266.00
266.00
-3.50
3
1259
10:44:33
265.50
266.00
266.00
-3.50
1
1256
10:44:19
265.50
266.00
266.00
-3.50
1
1255
10:43:37
265.50
266.00
265.50
-4.00
1
1254
10:43:12
265.50
266.00
265.50
-4.00
1
1253
10:43:12
265.50
266.00
265.50
-4.00
1
1252
10:43:12
265.50
266.00
265.50
-4.00
1
1251
10:43:11
265.50
266.00
266.00
-3.50
1
1250
10:43:10
266.00
266.50
266.00
-3.50
5
1249
10:43:10
266.00
266.50
266.00
-3.50
5
1244
10:43:10
266.00
266.50
266.00
-3.50
1
1239
10:43:10
266.00
266.50
266.00
-3.50
8
1238
10:43:10
266.00
266.50
266.00
-3.50
4
1230
10:43:09
266.00
266.50
266.00
-3.50
1
1226
10:42:59
266.00
266.50
266.00
-3.50
2
1225
10:42:59
266.00
266.50
266.00
-3.50
1
1223
10:42:14
266.00
267.00
266.00
-3.50
1
1222
10:42:13
266.50
267.00
266.50
-3.00
5
1221
10:40:28
266.50
267.00
266.50
-3.00
1
1216
10:39:38
266.50
267.00
266.50
-3.00
1
1215
10:39:37
266.50
267.00
267.00
-2.50
1
1214
10:39:12
266.50
267.00
267.00
-2.50
1
1213
10:38:37
266.50
267.00
266.50
-3.00
1
1212
10:38:07
266.00
266.50
266.50
-3.00
1
1211
10:37:08
266.00
266.50
266.50
-3.00
1
1210
10:36:32
266.00
266.50
266.00
-3.50
1
1209
10:35:28
266.00
266.50
266.50
-3.00
2
1208
10:35:25
266.00
266.50
266.50
-3.00
1
1206
10:35:08
266.00
266.50
266.50
-3.00
2
1205
10:34:57
266.00
266.50
266.00
-3.50
1
1203
10:34:32
266.00
266.50
266.50
-3.00
1
1202
10:34:30
266.00
266.50
266.00
-3.50
1
1201
10:33:37
266.00
266.50
266.00
-3.50
2
1200
10:33:27
266.00
266.50
266.50
-3.00
1
1198
10:33:22
266.00
266.50
266.00
-3.50
1
1197
10:33:05
266.00
266.50
266.50
-3.00
1
1196
10:33:01
266.00
266.50
266.50
-3.00
1
1195
10:32:30
266.00
266.50
266.00
-3.50
1
1194
10:32:15
266.00
267.00
266.00
-3.50
8
1193
10:32:15
266.50
267.50
266.50
-3.00
8
1185
10:32:15
266.50
267.50
266.50
-3.00
4
1177
10:31:43
267.00
267.50
267.00
-2.50
1
1173
10:30:56
267.00
267.50
267.00
-2.50
6
1172
10:30:35
267.00
267.50
267.50
-2.00
1
1166
10:30:05
267.50
268.00
267.50
-2.00
4
1165
10:27:56
267.50
268.00
267.50
-2.00
1
1161
10:27:44
267.50
268.00
268.00
-1.50
1
1160
10:25:44
267.50
268.00
268.00
-1.50
1
1159
10:25:02
267.50
268.00
268.00
-1.50
1
1158
10:24:41
267.50
268.00
267.50
-2.00
1
1157
10:24:25
267.00
267.50
267.50
-2.00
2
1156
10:24:24
267.00
267.50
267.50
-2.00
1
1154
10:24:11
267.00
267.50
267.00
-2.50
1
1153
10:23:35
267.00
267.50
267.00
-2.50
1
1152
10:22:29
267.00
267.50
267.00
-2.50
1
1151
10:21:25
267.00
267.50
267.00
-2.50
1
1150
10:21:16
267.00
267.50
267.00
-2.50
1
1149
10:21:11
267.00
267.50
267.50
-2.00
1
1148
10:21:05
267.00
267.50
266.50
-3.00
1
1147
10:21:05
267.00
267.50
267.00
-2.50
1
1146
10:20:36
267.50
268.00
267.50
-2.00
2
1145
10:20:35
267.50
268.00
267.50
-2.00
2
1143
10:20:29
267.00
267.50
267.50
-2.00
4
1141
10:20:15
267.00
267.50
267.50
-2.00
1
1137
10:19:03
267.50
268.00
267.50
-2.00
2
1136
10:19:03
267.50
268.00
267.50
-2.00
2
1134
10:18:59
266.50
267.50
267.50
-2.00
4
1132
10:18:50
266.50
267.00
267.00
-2.50
1
1128
10:17:58
267.00
267.50
267.00
-2.50
5
1127
10:17:52
267.00
267.50
267.00
-2.50
1
1122
10:17:38
267.00
267.50
267.00
-2.50
1
1121
10:17:22
267.00
267.50
267.00
-2.50
1
1120
10:17:15
267.00
267.50
267.00
-2.50
1
1119
10:16:35
266.50
267.00
267.00
-2.50
1
1118
10:15:39
267.00
267.50
267.00
-2.50
1
1117
10:15:01
267.00
267.50
267.00
-2.50
1
1116
10:14:58
266.50
267.00
267.00
-2.50
1
1115
10:14:32
266.50
267.00
267.00
-2.50
1
1114
10:14:17
266.50
267.00
267.00
-2.50
2
1113
10:13:54
267.00
267.50
267.00
-2.50
1
1111
10:13:52
266.50
267.00
267.00
-2.50
1
1110
10:11:26
267.00
267.50
267.00
-2.50
1
1109
10:10:44
266.00
267.00
267.00
-2.50
2
1108
10:10:20
266.00
267.00
267.00
-2.50
1
1106
10:09:20
266.00
266.50
266.50
-3.00
1
1105
10:08:43
266.00
266.50
266.50
-3.00
1
1104
10:08:26
266.50
267.00
266.50
-3.00
1
1103
10:08:26
266.50
267.00
266.50
-3.00
2
1102
10:08:24
266.50
267.00
266.50
-3.00
1
1100
10:08:16
266.50
267.00
266.50
-3.00
1
1099
10:07:32
266.50
267.00
266.50
-3.00
4
1098
10:06:49
267.00
267.50
267.00
-2.50
6
1094
10:06:49
267.00
267.50
267.00
-2.50
4
1088
10:06:49
267.00
267.50
267.00
-2.50
18
1084
10:06:49
267.00
267.50
267.00
-2.50
2
1066
10:06:48
267.50
268.00
267.50
-2.00
13
1064
10:06:03
267.50
268.50
268.50
-1.00
1
1051
10:05:45
267.50
268.00
268.00
-1.50
4
1050
10:05:38
267.50
268.00
267.50
-2.00
1
1046
10:04:37
267.50
268.00
267.50
-2.00
1
1045
10:04:34
267.50
268.00
267.50
-2.00
1
1044
10:04:31
267.50
268.00
267.50
-2.00
1
1043
10:04:28
267.50
268.00
267.50
-2.00
1
1042
10:03:45
267.50
268.00
268.00
-1.50
1
1041
10:03:09
267.50
268.00
268.00
-1.50
3
1040
10:01:34
268.00
268.50
268.00
-1.50
2
1037
10:01:09
268.00
268.50
268.00
-1.50
1
1035
10:00:55
267.50
268.00
268.00
-1.50
1
1034
10:00:28
267.50
268.00
268.00
-1.50
1
1033
09:58:35
267.50
268.00
267.50
-2.00
1
1032
09:58:00
268.00
268.50
268.00
-1.50
7
1031
09:58:00
268.00
268.50
268.00
-1.50
2
1024
09:57:20
268.00
268.50
268.00
-1.50
1
1022
09:56:32
268.00
268.50
268.50
-1.00
1
1021
09:55:08
268.00
268.50
268.50
-1.00
1
1020
09:54:44
268.50
269.00
268.50
-1.00
1
1019
09:53:47
268.00
268.50
268.50
-1.00
1
1018
09:53:22
268.00
268.50
268.50
-1.00
1
1017
09:52:28
268.00
268.50
268.50
-1.00
1
1016
09:51:37
268.50
269.00
268.50
-1.00
2
1015
09:51:16
269.00
269.50
269.00
-0.50
1
1013
09:51:14
268.50
269.00
269.00
-0.50
1
1012
09:51:07
269.00
269.50
269.00
-0.50
1
1011
09:51:01
269.00
269.50
269.00
-0.50
1
1010
09:50:41
269.00
269.50
269.50
0
1
1009
09:50:39
269.00
269.50
269.00
-0.50
1
1008
09:50:22
268.50
269.50
268.50
-1.00
1
1007
09:50:22
268.50
269.00
269.00
-0.50
11
1006
09:50:22
268.50
269.00
268.50
-1.00
1
995
09:50:21
268.50
269.00
269.00
-0.50
1
994
09:50:12
268.50
269.00
268.50
-1.00
1
993
09:50:02
268.50
269.00
268.50
-1.00
1
992
09:50:02
268.50
269.00
268.50
-1.00
2
991
09:50:00
268.50
269.00
268.50
-1.00
1
989
09:49:01
268.50
269.00
268.50
-1.00
1
988
09:48:35
268.50
269.00
269.00
-0.50
2
987
09:48:34
268.50
269.00
268.50
-1.00
1
985
09:45:35
268.00
268.50
268.50
-1.00
1
984
09:45:27
268.50
269.00
268.50
-1.00
1
983
09:45:15
268.50
269.00
268.50
-1.00
1
982
09:45:01
268.00
268.50
268.50
-1.00
1
981
09:44:46
268.50
269.00
268.50
-1.00
2
980
09:44:46
268.50
269.00
268.50
-1.00
1
978
09:44:44
268.50
269.00
268.50
-1.00
1
977
09:43:42
268.50
269.00
268.50
-1.00
1
976
09:43:14
268.50
269.00
269.00
-0.50
1
975
09:43:10
268.00
268.50
268.50
-1.00
13
974
09:43:10
268.00
268.50
268.50
-1.00
1
961
09:42:52
267.50
268.00
268.00
-1.50
2
960
09:42:52
267.50
268.00
268.00
-1.50
9
958
09:42:46
267.50
268.00
267.50
-2.00
1
949
09:42:31
267.50
268.00
267.50
-2.00
1
948
09:42:22
267.50
268.00
267.50
-2.00
4
947
09:41:55
267.00
267.50
267.50
-2.00
9
943
09:41:54
267.00
267.50
267.00
-2.50
1
934
09:41:45
267.00
267.50
267.00
-2.50
1
933
09:41:37
267.00
267.50
267.00
-2.50
2
932
09:41:18
267.00
267.50
267.00
-2.50
1
930
09:41:03
267.00
267.50
267.00
-2.50
1
929
09:39:43
267.00
267.50
267.50
-2.00
1
928
09:39:37
267.00
267.50
267.00
-2.50
1
927
09:39:34
267.00
267.50
267.00
-2.50
1
926
09:39:22
267.00
267.50
267.00
-2.50
1
925
09:39:10
267.00
267.50
267.50
-2.00
1
924
09:38:18
267.00
267.50
267.50
-2.00
1
923
09:37:52
266.50
267.00
267.00
-2.50
4
922
09:37:30
266.50
267.00
267.00
-2.50
1
918
09:35:56
266.50
267.00
267.00
-2.50
1
917
09:35:56
266.50
267.00
266.50
-3.00
1
916
09:35:41
266.50
267.00
266.50
-3.00
1
915
09:35:39
266.00
267.00
266.00
-3.50
5
914
09:35:23
266.50
267.50
266.50
-3.00
6
909
09:35:20
266.50
267.50
266.50
-3.00
1
903
09:35:19
266.50
267.50
267.50
-2.00
1
902
09:35:03
266.50
267.00
267.50
-2.00
1
901
09:35:03
266.50
267.00
267.00
-2.50
2
900
09:35:02
266.50
267.00
267.00
-2.50
1
898
09:34:58
266.50
267.00
267.00
-2.50
3
897
09:34:54
266.50
267.00
267.00
-2.50
1
894
09:34:43
266.50
267.00
267.00
-2.50
1
893
09:34:42
266.50
267.00
266.50
-3.00
1
892
09:34:15
266.50
267.00
267.00
-2.50
1
891
09:33:42
266.50
267.00
266.50
-3.00
1
890
09:33:38
266.50
267.00
266.50
-3.00
1
889
09:33:36
266.00
266.50
266.50
-3.00
1
888
09:33:36
266.00
266.50
266.00
-3.50
1
887
09:33:33
266.00
266.50
266.00
-3.50
1
886
09:33:16
266.00
266.50
266.00
-3.50
1
885
09:33:15
266.00
266.50
265.50
-4.00
1
884
09:33:15
266.00
266.50
266.00
-3.50
6
883
09:33:06
266.00
266.50
266.00
-3.50
1
877
09:33:05
265.50
266.00
266.00
-3.50
5
876
09:32:25
265.00
266.00
265.00
-4.50
1
871
09:32:15
265.00
265.50
265.00
-4.50
1
870
09:32:15
265.00
265.50
265.50
-4.00
2
869
09:32:15
265.00
265.50
265.00
-4.50
10
867
09:32:14
265.00
265.50
265.00
-4.50
1
857
09:32:02
265.00
265.50
265.00
-4.50
1
856
09:32:01
265.50
266.00
265.50
-4.00
10
855
09:31:57
265.50
266.00
265.50
-4.00
3
845
09:31:56
265.50
266.00
265.50
-4.00
1
842
09:31:52
265.50
266.00
265.50
-4.00
1
841
09:31:48
265.50
266.00
266.00
-3.50
1
840
09:31:20
266.00
266.50
266.00
-3.50
9
839
09:31:19
266.00
266.50
266.00
-3.50
1
830
09:31:19
266.00
266.50
266.00
-3.50
10
829
09:31:19
266.00
266.50
266.00
-3.50
4
819
09:30:54
266.00
266.50
266.50
-3.00
1
815
09:30:49
266.00
266.50
266.50
-3.00
3
814
09:30:47
266.00
266.50
266.50
-3.00
1
811
09:30:44
266.00
266.50
266.00
-3.50
1
810
09:30:41
266.50
267.00
266.50
-3.00
5
809
09:30:40
266.50
267.00
266.50
-3.00
2
804
09:30:30
266.50
267.00
266.50
-3.00
1
802
09:30:11
267.00
267.50
267.00
-2.50
6
801
09:29:55
267.00
267.50
267.00
-2.50
1
795
09:29:50
267.00
267.50
267.00
-2.50
2
794
09:28:32
267.00
267.50
267.50
-2.00
2
792
09:28:16
266.50
267.00
267.00
-2.50
2
790
09:28:15
266.50
267.00
267.00
-2.50
1
788
09:28:06
266.50
267.00
267.00
-2.50
1
787
09:28:02
266.50
267.00
266.50
-3.00
1
786
09:27:44
266.50
267.00
266.50
-3.00
1
785
09:27:40
266.50
267.50
266.50
-3.00
3
784
09:27:27
266.50
267.50
266.50
-3.00
1
781
09:27:27
267.00
267.50
267.00
-2.50
2
780
09:27:27
267.00
267.50
267.00
-2.50
8
778
09:27:14
267.50
268.00
267.50
-2.00
1
770
09:27:08
267.00
267.50
267.00
-2.50
1
769
09:27:08
267.00
267.50
267.50
-2.00
2
768
09:27:06
267.50
268.00
267.50
-2.00
7
766
09:26:50
267.50
268.00
267.50
-2.00
1
759
09:26:50
267.50
268.00
267.50
-2.00
1
758
09:26:49
268.00
268.50
268.00
-1.50
16
757
09:25:26
268.50
269.00
268.50
-1.00
1
741
09:25:26
268.50
269.00
268.50
-1.00
1
740
09:25:08
268.00
269.00
268.00
-1.50
1
739
09:25:02
268.50
269.00
268.50
-1.00
4
738
09:25:02
268.50
269.00
268.50
-1.00
1
734
09:24:53
268.50
269.00
268.50
-1.00
1
733
09:24:50
268.50
269.00
268.50
-1.00
1
732
09:24:46
268.50
269.00
269.00
-0.50
1
731
09:24:29
268.00
269.00
269.00
-0.50
1
730
09:24:28
268.50
269.00
268.50
-1.00
2
729
09:24:25
268.00
269.00
269.00
-0.50
5
727
09:24:17
268.00
269.00
269.00
-0.50
1
722
09:24:13
268.50
269.00
268.50
-1.00
1
721
09:24:13
268.50
269.00
268.50
-1.00
1
720
09:23:53
268.00
269.00
269.00
-0.50
1
719
09:23:52
268.00
269.00
268.00
-1.50
1
718
09:23:38
268.00
268.50
268.00
-1.50
1
717
09:23:38
268.50
269.00
268.50
-1.00
1
716
09:23:30
268.50
269.00
268.50
-1.00
4
715
09:23:30
268.50
269.00
268.50
-1.00
2
711
09:23:30
268.50
269.00
268.50
-1.00
1
709
09:23:10
268.50
269.00
268.50
-1.00
1
708
09:22:09
268.00
269.00
268.00
-1.50
1
707
09:21:56
268.50
269.00
268.50
-1.00
1
706
09:21:33
268.00
268.50
268.50
-1.00
1
705
09:20:32
267.50
268.00
268.00
-1.50
6
704
09:20:32
267.50
268.00
268.00
-1.50
1
698
09:20:28
267.50
268.00
267.50
-2.00
1
697
09:20:02
267.50
268.00
268.00
-1.50
2
696
09:19:56
267.50
268.00
267.50
-2.00
1
694
09:19:34
268.00
268.50
268.00
-1.50
8
693
09:19:34
268.00
268.50
268.00
-1.50
11
685
09:19:34
268.00
268.50
268.00
-1.50
19
674
09:19:31
268.50
269.00
268.50
-1.00
8
655
09:19:20
268.50
269.00
268.50
-1.00
1
647
09:19:02
269.00
269.50
269.00
-0.50
1
646
09:18:57
268.50
269.00
269.00
-0.50
1
645
09:18:56
268.50
269.00
269.00
-0.50
1
644
09:18:55
268.50
269.00
269.00
-0.50
1
643
09:18:55
268.50
269.00
268.50
-1.00
1
642
09:18:48
268.50
269.00
269.00
-0.50
1
641
09:18:45
268.50
269.00
269.00
-0.50
1
640
09:18:34
268.50
269.00
269.00
-0.50
1
639
09:18:34
268.50
269.00
269.00
-0.50
1
638
09:18:12
268.50
269.00
269.00
-0.50
1
637
09:17:46
268.00
269.00
269.00
-0.50
1
636
09:17:10
268.50
269.00
268.50
-1.00
1
635
09:17:09
268.50
269.00
268.50
-1.00
1
634
09:17:02
268.50
269.00
268.50
-1.00
1
633
09:16:47
268.00
268.50
268.50
-1.00
2
632
09:16:47
268.00
268.50
268.50
-1.00
2
630
09:16:41
268.00
268.50
268.00
-1.50
1
628
09:16:41
268.00
268.50
268.00
-1.50
2
627
09:16:41
268.50
269.00
268.50
-1.00
3
625
09:16:41
268.50
269.00
268.50
-1.00
1
622
09:16:37
269.00
269.50
269.00
-0.50
1
621
09:16:37
269.00
269.50
269.00
-0.50
2
620
09:16:37
269.00
269.50
269.00
-0.50
2
618
09:16:37
269.00
269.50
269.00
-0.50
2
616
09:16:16
269.00
269.50
269.00
-0.50
1
614
09:16:16
269.00
269.50
269.00
-0.50
3
613
09:16:14
269.00
269.50
269.00
-0.50
1
610
09:16:11
269.00
269.50
269.00
-0.50
1
609
09:16:04
269.00
269.50
269.00
-0.50
1
608
09:15:59
269.00
269.50
269.00
-0.50
1
607
09:15:53
269.00
269.50
269.00
-0.50
1
606
09:15:37
269.00
269.50
269.00
-0.50
1
605
09:15:31
269.00
269.50
269.00
-0.50
1
604
09:15:28
269.00
269.50
269.50
0
3
603
09:15:17
269.00
269.50
269.50
0
1
600
09:15:13
269.50
270.00
269.50
0
1
599
09:15:00
269.00
269.50
269.50
0
1
598
09:14:55
269.00
269.50
269.00
-0.50
1
597
09:14:55
269.00
269.50
269.50
0
1
596
09:14:45
269.00
269.50
269.00
-0.50
1
595
09:14:37
269.00
269.50
269.00
-0.50
1
594
09:14:19
268.50
269.00
269.00
-0.50
1
593
09:14:15
268.50
269.00
269.00
-0.50
1
592
09:14:11
268.50
269.00
269.00
-0.50
1
591
09:13:56
268.50
269.00
269.00
-0.50
1
590
09:13:53
268.00
268.50
268.50
-1.00
3
589
09:13:49
268.00
268.50
268.50
-1.00
1
586
09:13:36
268.00
268.50
268.50
-1.00
1
585
09:13:28
268.50
269.00
268.50
-1.00
3
584
09:13:27
269.00
269.50
269.00
-0.50
3
581
09:13:27
269.00
269.50
269.00
-0.50
2
578
09:13:27
269.00
269.50
269.00
-0.50
3
576
09:13:23
269.00
270.00
269.00
-0.50
2
573
09:13:21
269.50
270.00
269.50
0
2
571
09:13:21
269.50
270.00
269.50
0
1
569
09:13:10
269.00
269.50
269.50
0
1
568
09:13:07
269.00
269.50
269.50
0
1
567
09:13:06
269.00
269.50
269.50
0
1
566
09:12:57
269.00
269.50
269.50
0
1
565
09:12:56
269.00
269.50
269.50
0
3
564
09:12:55
269.00
269.50
269.50
0
1
561
09:12:55
269.00
269.50
269.50
0
1
560
09:12:55
269.00
269.50
269.50
0
1
559
09:12:53
269.00
269.50
269.50
0
1
558
09:12:49
269.00
269.50
269.50
0
2
557
09:12:46
269.00
269.50
269.50
0
1
555
09:12:43
268.50
269.00
269.00
-0.50
6
554
09:12:41
268.50
269.00
268.50
-1.00
1
548
09:12:38
268.50
269.00
268.50
-1.00
1
547
09:12:11
268.50
269.00
268.00
-1.50
1
546
09:12:11
268.50
269.00
268.50
-1.00
1
545
09:12:09
268.00
268.50
268.50
-1.00
7
544
09:12:08
267.50
268.00
268.00
-1.50
6
537
09:12:08
267.50
268.00
268.00
-1.50
1
531
09:11:53
267.50
268.00
267.50
-2.00
2
530
09:11:47
266.50
267.50
267.50
-2.00
2
528
09:11:46
267.00
267.50
266.50
-3.00
2
526
09:11:46
267.00
267.50
267.00
-2.50
3
524
09:11:46
266.50
267.00
267.00
-2.50
3
521
09:11:46
266.50
267.00
267.00
-2.50
1
518
09:11:17
266.50
267.00
266.50
-3.00
1
517
09:11:04
266.00
266.50
266.50
-3.00
1
516
09:10:54
266.50
267.00
266.50
-3.00
1
515
09:10:47
266.50
267.00
266.50
-3.00
1
514
09:10:42
266.50
267.00
266.50
-3.00
1
513
09:10:32
266.50
267.00
266.50
-3.00
1
512
09:10:24
266.50
267.00
266.50
-3.00
1
511
09:10:02
266.00
266.50
266.50
-3.00
1
510
09:10:02
266.00
266.50
266.50
-3.00
1
509
09:10:02
266.00
266.50
266.50
-3.00
1
508
09:10:02
266.00
267.00
267.00
-2.50
1
507
09:10:02
266.00
266.50
266.50
-3.00
1
506
09:09:55
266.00
267.00
267.00
-2.50
1
505
09:09:55
266.00
266.50
266.50
-3.00
2
504
09:09:55
266.00
266.50
266.50
-3.00
1
502
09:09:53
266.00
266.50
266.00
-3.50
1
501
09:09:53
266.00
266.50
266.00
-3.50
1
500
09:09:36
266.00
267.00
266.00
-3.50
2
499
09:09:28
266.00
266.50
266.50
-3.00
3
497
09:09:25
265.50
266.00
266.00
-3.50
1
494
09:09:25
265.50
266.50
265.50
-4.00
2
493
09:09:25
265.50
266.00
266.00
-3.50
1
491
09:09:25
265.50
266.00
266.00
-3.50
1
490
09:09:25
266.00
266.50
266.00
-3.50
1
489
09:09:25
266.00
266.50
266.00
-3.50
1
488
09:09:24
266.00
266.50
266.00
-3.50
1
487
09:09:12
266.00
266.50
266.00
-3.50
1
486
09:08:54
265.50
266.50
265.50
-4.00
1
485
09:08:53
265.50
266.00
266.00
-3.50
3
484
09:08:47
265.50
266.50
265.00
-4.50
6
481
09:08:47
265.50
266.50
265.50
-4.00
9
475
09:08:45
265.00
266.00
266.00
-3.50
1
466
09:08:44
265.00
265.50
265.50
-4.00
3
465
09:08:30
264.50
265.50
265.50
-4.00
1
462
09:08:29
264.50
265.00
265.00
-4.50
1
461
09:08:28
265.00
265.50
265.00
-4.50
1
460
09:08:27
265.00
265.50
265.00
-4.50
1
459
09:08:23
265.00
265.50
265.50
-4.00
1
458
09:08:17
264.50
265.00
265.00
-4.50
8
457
09:08:17
264.50
265.00
264.50
-5.00
1
449
09:08:05
264.00
264.50
264.50
-5.00
1
448
09:08:05
264.00
264.50
264.50
-5.00
1
447
09:08:05
264.50
265.00
264.50
-5.00
1
446
09:07:54
264.00
264.50
264.50
-5.00
1
445
09:07:53
264.50
265.00
264.00
-5.50
1
444
09:07:53
264.50
265.00
264.50
-5.00
4
443
09:07:53
264.50
265.00
264.50
-5.00
1
439
09:07:42
264.50
265.00
265.00
-4.50
1
438
09:07:42
264.50
265.00
265.00
-4.50
1
437
09:07:39
264.50
265.00
265.00
-4.50
1
436
09:07:39
264.50
265.00
265.00
-4.50
1
435
09:07:39
264.50
265.00
265.00
-4.50
1
434
09:07:34
265.00
265.50
265.00
-4.50
2
433
09:07:34
265.00
265.50
265.00
-4.50
2
431
09:07:32
265.00
265.50
265.00
-4.50
1
429
09:07:32
264.50
265.00
265.00
-4.50
2
428
09:07:30
264.50
265.00
265.00
-4.50
1
426
09:07:29
264.50
265.00
265.00
-4.50
1
425
09:07:26
264.50
265.00
264.50
-5.00
1
424
09:07:16
264.50
265.00
264.50
-5.00
1
423
09:07:15
264.50
265.00
264.50
-5.00
1
422
09:07:08
264.50
265.00
264.50
-5.00
3
421
09:07:06
264.50
265.00
264.50
-5.00
1
418
09:07:06
264.00
264.50
264.50
-5.00
1
417
09:07:06
264.00
264.50
264.50
-5.00
3
416
09:07:04
264.00
264.50
264.00
-5.50
1
413
09:07:00
264.00
264.50
264.50
-5.00
1
412
09:06:57
264.00
264.50
264.00
-5.50
1
411
09:06:57
264.00
264.50
264.00
-5.50
1
410
09:06:54
263.50
264.00
264.00
-5.50
1
409
09:06:53
264.00
264.50
264.00
-5.50
1
408
09:06:53
263.50
264.00
264.00
-5.50
1
407
09:06:50
263.50
264.00
264.00
-5.50
1
406
09:06:50
263.50
264.00
264.00
-5.50
1
405
09:06:50
264.00
264.50
264.00
-5.50
1
404
09:06:50
264.00
264.50
264.00
-5.50
1
403
09:06:50
264.00
264.50
264.00
-5.50
1
402
09:06:50
264.00
264.50
264.00
-5.50
1
401
09:06:49
264.00
264.50
264.50
-5.00
5
400
09:06:47
264.00
264.50
264.00
-5.50
1
395
09:06:41
263.50
264.00
264.00
-5.50
4
394
09:06:39
263.50
264.00
263.50
-6.00
1
390
09:06:38
263.50
264.00
263.50
-6.00
1
389
09:06:36
263.50
264.00
263.50
-6.00
1
388
09:06:35
263.50
264.00
263.50
-6.00
1
387
09:06:35
263.50
264.00
263.50
-6.00
1
386
09:06:33
263.50
264.00
263.50
-6.00
1
385
09:06:33
264.00
264.50
264.00
-5.50
6
384
09:06:33
264.00
264.50
264.00
-5.50
6
378
09:06:33
264.00
264.50
264.00
-5.50
1
372
09:06:29
264.00
264.50
264.00
-5.50
1
371
09:06:27
264.50
265.00
264.50
-5.00
1
370
09:06:27
264.50
265.00
264.50
-5.00
1
369
09:06:17
264.00
264.50
264.50
-5.00
3
368
09:06:14
264.00
264.50
264.00
-5.50
1
365
09:06:12
264.00
264.50
264.00
-5.50
1
364
09:06:10
264.00
264.50
264.00
-5.50
1
363
09:06:08
264.00
264.50
264.50
-5.00
1
362
09:05:59
264.00
265.00
264.00
-5.50
1
361
09:05:59
264.00
265.00
264.00
-5.50
1
360
09:05:59
264.00
265.00
264.00
-5.50
1
359
09:05:59
264.50
265.00
264.50
-5.00
5
358
09:05:57
264.50
265.00
264.50
-5.00
1
353
09:05:57
264.50
265.50
264.50
-5.00
1
352
09:05:57
265.00
265.50
265.00
-4.50
7
351
09:05:50
265.50
266.00
265.50
-4.00
3
344
09:05:47
265.50
266.00
265.50
-4.00
1
341
09:05:35
265.50
266.00
265.50
-4.00
1
340
09:05:32
265.00
265.50
265.50
-4.00
10
339
09:05:28
265.00
265.50
265.00
-4.50
1
329
09:05:27
265.00
265.50
265.50
-4.00
2
328
09:05:25
265.00
265.50
265.00
-4.50
1
326
09:05:24
265.00
265.50
265.00
-4.50
1
325
09:05:17
265.00
265.50
265.00
-4.50
1
324
09:05:13
265.00
265.50
265.00
-4.50
1
323
09:05:07
265.00
266.00
265.00
-4.50
2
322
09:04:59
264.50
265.50
265.50
-4.00
1
320
09:04:58
264.50
265.00
265.00
-4.50
2
319
09:04:58
264.00
264.50
264.50
-5.00
3
317
09:04:58
264.00
264.50
264.00
-5.50
1
314
09:04:58
264.00
265.00
264.00
-5.50
1
313
09:04:58
264.00
264.50
264.50
-5.00
2
312
09:04:58
264.50
265.00
264.50
-5.00
3
310
09:04:50
265.00
265.50
265.00
-4.50
1
307
09:04:50
264.50
265.50
264.50
-5.00
1
306
09:04:50
264.50
265.50
264.50
-5.00
1
305
09:04:50
264.50
265.00
264.50
-5.00
1
304
09:04:50
264.50
265.00
265.00
-4.50
5
303
09:04:50
264.50
265.00
264.50
-5.00
1
298
09:04:50
264.50
265.00
264.50
-5.00
1
297
09:04:50
264.50
265.50
264.50
-5.00
1
296
09:04:49
265.00
265.50
265.00
-4.50
17
295
09:04:49
265.00
265.50
265.00
-4.50
1
278
09:04:49
265.00
265.50
265.50
-4.00
1
277
09:04:43
265.00
265.50
265.50
-4.00
1
276
09:04:36
265.00
265.50
265.00
-4.50
1
275
09:04:36
265.50
266.00
265.50
-4.00
1
274
09:04:36
265.00
266.00
265.00
-4.50
1
273
09:04:36
265.00
265.50
265.50
-4.00
3
272
09:04:36
265.50
266.00
265.50
-4.00
4
269
09:04:35
265.50
266.00
265.50
-4.00
2
265
09:04:33
265.50
266.00
265.50
-4.00
1
263
09:04:29
265.50
266.00
265.50
-4.00
1
262
09:04:26
265.50
266.00
265.50
-4.00
1
261
09:04:25
265.50
266.00
265.50
-4.00
1
260
09:04:25
265.50
266.00
265.50
-4.00
1
259
09:04:24
265.50
266.00
265.50
-4.00
1
258
09:04:24
265.50
266.00
265.50
-4.00
1
257
09:04:24
265.50
266.00
265.50
-4.00
1
256
09:04:23
266.00
266.50
266.00
-3.50
9
255
09:04:23
266.00
266.50
266.00
-3.50
5
246
09:04:20
266.00
266.50
266.00
-3.50
2
241
09:04:20
266.00
266.50
266.00
-3.50
1
239
09:04:20
266.00
266.50
266.00
-3.50
1
238
09:04:20
266.00
266.50
266.00
-3.50
4
237
09:04:09
266.00
267.00
266.00
-3.50
1
233
09:04:09
266.00
266.50
266.50
-3.00
1
232
09:04:09
266.50
267.00
266.50
-3.00
1
231
09:04:09
266.50
267.50
266.50
-3.00
3
230
09:04:09
266.50
267.50
266.50
-3.00
1
227
09:04:09
266.50
267.50
266.50
-3.00
3
226
09:04:09
267.00
267.50
267.00
-2.50
3
223
09:04:09
267.00
267.50
267.00
-2.50
3
220
09:04:09
267.00
267.50
267.00
-2.50
2
217
09:04:07
267.00
267.50
267.00
-2.50
1
215
09:04:00
267.00
267.50
267.00
-2.50
1
214
09:03:54
267.50
268.00
267.50
-2.00
1
213
09:03:53
267.00
268.00
267.00
-2.50
1
212
09:03:53
267.50
268.00
267.50
-2.00
1
211
09:03:47
267.50
268.00
267.50
-2.00
1
210
09:03:42
267.50
268.00
267.50
-2.00
1
209
09:03:41
267.50
268.00
267.50
-2.00
1
208
09:03:38
267.50
268.00
267.50
-2.00
1
207
09:03:29
267.50
268.00
267.50
-2.00
1
206
09:03:25
267.50
268.00
267.50
-2.00
1
205
09:03:23
267.50
268.00
267.50
-2.00
1
204
09:03:21
267.50
268.00
268.00
-1.50
1
203
09:03:04
267.50
268.00
267.50
-2.00
1
202
09:03:02
268.00
268.50
268.00
-1.50
5
201
09:02:53
268.00
268.50
268.00
-1.50
1
196
09:02:53
268.00
268.50
268.50
-1.00
1
195
09:02:53
268.00
268.50
268.50
-1.00
1
194
09:02:52
268.00
268.50
268.00
-1.50
1
193
09:02:52
268.00
268.50
268.00
-1.50
1
192
09:02:52
268.50
269.00
268.50
-1.00
1
191
09:02:52
268.50
269.00
268.50
-1.00
5
190
09:02:51
268.50
269.00
269.00
-0.50
1
185
09:02:43
268.50
269.00
268.50
-1.00
1
184
09:02:40
268.50
269.00
268.50
-1.00
1
183
09:02:38
268.50
269.00
268.50
-1.00
1
182
09:02:37
268.50
269.00
269.00
-0.50
1
181
09:02:36
268.50
269.00
268.50
-1.00
1
180
09:02:36
268.50
269.00
268.50
-1.00
5
179
09:02:36
268.50
269.00
268.50
-1.00
1
174
09:02:35
268.50
269.00
269.00
-0.50
1
173
09:02:32
268.50
269.00
268.50
-1.00
2
172
09:02:27
268.50
269.00
268.50
-1.00
1
170
09:02:26
268.50
269.00
269.00
-0.50
1
169
09:02:23
268.50
269.00
268.50
-1.00
1
168
09:02:22
268.50
269.00
269.00
-0.50
5
167
09:02:20
268.50
269.00
268.50
-1.00
1
162
09:02:18
268.50
269.00
268.50
-1.00
1
161
09:02:17
268.50
269.00
268.50
-1.00
1
160
09:02:09
268.00
268.50
268.50
-1.00
2
159
09:02:08
268.00
268.50
268.00
-1.50
1
157
09:02:07
268.00
268.50
268.00
-1.50
1
156
09:02:06
268.00
268.50
268.00
-1.50
1
155
09:02:06
268.00
268.50
268.50
-1.00
3
154
09:02:03
268.00
268.50
268.00
-1.50
1
151
09:02:01
268.50
269.00
268.50
-1.00
2
150
09:01:52
268.00
268.50
268.50
-1.00
1
148
09:01:51
268.00
268.50
268.00
-1.50
1
147
09:01:51
268.00
268.50
268.00
-1.50
1
146
09:01:51
268.00
268.50
268.50
-1.00
1
145
09:01:42
268.00
268.50
268.00
-1.50
1
144
09:01:39
267.50
268.00
268.00
-1.50
1
143
09:01:39
267.50
268.00
268.00
-1.50
1
142
09:01:39
267.50
268.00
267.50
-2.00
1
141
09:01:39
267.50
268.50
267.50
-2.00
1
140
09:01:38
268.00
268.50
268.00
-1.50
1
139
09:01:36
268.00
268.50
268.00
-1.50
4
138
09:01:34
268.00
268.50
268.50
-1.00
2
134
09:01:34
268.00
268.50
268.50
-1.00
1
132
09:01:27
267.50
268.00
268.00
-1.50
7
131
09:01:27
267.50
268.00
267.50
-2.00
1
124
09:01:27
267.50
268.00
267.50
-2.00
1
123
09:01:26
267.50
268.00
268.00
-1.50
1
122
09:01:19
267.50
268.00
268.00
-1.50
2
121
09:01:18
267.50
268.00
268.00
-1.50
1
119
09:01:16
267.50
268.00
268.00
-1.50
1
118
09:01:16
267.50
268.00
267.50
-2.00
1
117
09:01:16
267.50
268.00
267.50
-2.00
1
116
09:01:15
267.50
268.00
268.00
-1.50
1
115
09:01:09
267.50
268.00
268.00
-1.50
1
114
09:01:05
267.50
268.00
267.50
-2.00
1
113
09:01:04
267.00
267.50
267.50
-2.00
1
112
09:01:03
267.50
268.00
267.50
-2.00
1
111
09:01:01
267.00
267.50
267.50
-2.00
1
110
09:00:59
267.00
267.50
267.50
-2.00
1
109
09:00:57
267.50
268.00
267.50
-2.00
1
108
09:00:56
267.00
267.50
267.50
-2.00
1
107
09:00:54
267.00
267.50
267.00
-2.50
1
106
09:00:53
267.00
267.50
267.50
-2.00
1
105
09:00:52
267.00
267.50
267.00
-2.50
1
104
09:00:50
267.00
267.50
267.50
-2.00
1
103
09:00:48
266.50
267.00
267.00
-2.50
2
102
09:00:47
266.50
267.00
267.00
-2.50
1
100
09:00:40
267.00
267.50
267.00
-2.50
2
99
09:00:37
266.50
267.50
266.50
-3.00
1
97
09:00:37
266.50
267.50
266.50
-3.00
1
96
09:00:37
266.50
267.50
266.50
-3.00
1
95
09:00:31
266.50
267.50
266.50
-3.00
1
94
09:00:24
266.50
267.50
266.50
-3.00
1
93
09:00:16
266.00
267.50
266.00
-3.50
1
92
09:00:13
266.00
267.50
266.00
-3.50
1
91
09:00:11
266.00
267.50
267.50
-2.00
1
90
09:00:07
266.50
267.50
266.50
-3.00
1
89
09:00:07
266.00
266.50
266.50
-3.00
1
88
09:00:07
266.00
266.50
266.50
-3.00
1
87
09:00:07
266.50
267.50
266.50
-3.00
6
86
09:00:07
267.00
268.00
267.00
-2.50
1
80
09:00:07
267.50
268.00
267.50
-2.00
2
79
09:00:07
268.00
268.50
268.00
-1.50
47
77
09:00:07
268.00
268.50
268.50
-1.00
1
30
09:00:07
--
--
268.50
-1.00
29
29
其他人也逛...
MyCard 10000點虛擬點數卡
NWT威技 10L WiFi智慧除濕機 WDH-10EN
【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證
麥當勞四塊麥克鷄塊即享券
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
Apple iPhone 17 (256G)
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
羅技 MX Master 4 無線滑鼠
MyCard 5000點虛擬點數卡
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
【小米】紅米Redmi 14C 4G/128G(三入組)
【Jo Malone】香水 100ml 多款任選
個股名稱
【台股盤中】520多空交戰 台股...
台股終場下跌154點收40020點 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
世紀民生拓展東南亞智慧農業版...
‧
砸百億元買肯德基必勝客？ 羅...
‧
三大法人賣超台股572.72億元
更多
加密貨幣
比特幣
BTC
77399.25
444.50
0.58%
以太幣
ETH
2127.38
-1.15
-0.05%
瑞波幣
XRP
1.37
-0.02
-1.38%
比特幣現金
BCH
367.77
-10.74
-2.84%
萊特幣
LTC
53.89
-0.42
-0.77%
卡達幣
ADA
0.249571
0.00
-0.71%
波場幣
TRX
0.357835
0.00
0.68%
恆星幣
XLM
0.143035
0.00
-2.76%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
