最新今彩539第113100期頭獎2注中獎熱門金管會：今年以來台股價量齊揚基本面穩健

更新報價

良　維 (6290) 電子零組件業上櫃

87.70 ▼-1.20 -1.35% 1.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,807	87.70	15	87.80	4	87.90	89.40	87.10	88.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.70	87.80	87.70	-1.20	10	1807
13:30:00	87.70	87.80	87.70	-1.20	110	1797
13:24:55	87.80	87.90	87.90	-1.00	2	1687
13:24:54	87.80	87.90	87.80	-1.10	1	1685
13:24:44	87.80	87.90	87.90	-1.00	1	1684
13:24:17	87.90	88.00	87.90	-1.00	3	1683
13:23:59	87.90	88.00	87.90	-1.00	1	1680
13:23:59	87.90	88.00	87.90	-1.00	2	1679
13:23:54	87.90	88.00	88.00	-0.90	5	1677
13:23:37	87.80	87.90	87.90	-1.00	7	1672
13:23:31	87.90	88.00	87.90	-1.00	3	1665
13:23:29	87.90	88.00	87.90	-1.00	1	1662
13:23:12	87.80	87.90	87.90	-1.00	7	1661
13:22:52	87.80	87.90	87.80	-1.10	2	1654
13:22:47	87.80	87.90	87.80	-1.10	1	1652
13:22:44	87.70	87.90	87.70	-1.20	1	1651
13:22:44	87.70	87.80	87.80	-1.10	14	1650
13:22:43	87.70	87.80	87.70	-1.20	1	1636
13:22:41	87.70	87.80	87.70	-1.20	2	1635
13:22:40	87.70	87.80	87.70	-1.20	1	1633
13:22:40	87.70	87.80	87.70	-1.20	1	1632
13:22:39	87.70	87.80	87.70	-1.20	4	1631
13:22:39	87.70	87.80	87.70	-1.20	8	1627
13:22:39	87.70	87.80	87.70	-1.20	3	1619
13:22:36	87.70	87.80	87.70	-1.20	2	1616
13:22:27	87.70	87.80	87.70	-1.20	1	1614
13:22:14	87.70	87.80	87.70	-1.20	5	1613
13:21:45	87.70	87.80	87.70	-1.20	1	1608
13:21:43	87.70	87.80	87.70	-1.20	1	1607
13:20:51	87.70	87.80	87.70	-1.20	1	1606
13:20:33	87.70	87.80	87.70	-1.20	1	1605
13:20:05	87.70	87.80	87.70	-1.20	1	1604
13:19:47	87.70	87.80	87.70	-1.20	2	1603
13:18:44	87.80	87.90	87.80	-1.10	1	1601
13:18:20	87.70	87.80	87.80	-1.10	1	1600
13:18:10	87.70	87.80	87.80	-1.10	7	1599
13:18:10	87.60	87.70	87.70	-1.20	7	1592
13:18:01	87.60	87.70	87.60	-1.30	8	1585
13:17:59	87.60	87.70	87.60	-1.30	1	1577
13:17:58	87.60	87.70	87.60	-1.30	1	1576
13:17:57	87.60	87.70	87.60	-1.30	2	1575
13:17:27	87.60	87.70	87.60	-1.30	1	1573
13:17:26	87.60	87.70	87.70	-1.20	1	1572
13:16:20	87.60	87.70	87.70	-1.20	1	1571
13:16:14	87.70	87.80	87.70	-1.20	2	1570
13:16:14	87.70	87.80	87.70	-1.20	2	1568
13:16:14	87.70	87.80	87.70	-1.20	5	1566
13:16:13	87.70	87.80	87.70	-1.20	2	1561
13:15:51	87.70	87.80	87.80	-1.10	2	1559
13:15:16	87.70	87.80	87.80	-1.10	3	1557
13:14:51	87.70	87.80	87.80	-1.10	1	1554
13:13:44	87.70	87.80	87.70	-1.20	1	1553
13:12:52	87.70	87.80	87.80	-1.10	1	1552
13:12:16	87.70	87.80	87.80	-1.10	1	1551
13:12:02	87.80	87.90	87.80	-1.10	2	1550
13:11:55	87.80	87.90	87.80	-1.10	3	1548
13:11:35	87.80	87.90	87.80	-1.10	1	1545
13:11:24	87.80	87.90	87.80	-1.10	1	1544
13:10:53	87.70	87.80	87.80	-1.10	5	1543
13:10:51	87.60	87.70	87.70	-1.20	4	1538
13:10:49	87.60	87.70	87.70	-1.20	12	1534
13:10:16	87.60	87.80	87.60	-1.30	1	1522
13:10:14	87.70	87.80	87.70	-1.20	4	1521
13:09:42	87.70	87.80	87.80	-1.10	1	1517
13:09:29	87.70	87.80	87.70	-1.20	1	1516
13:09:08	87.70	87.80	87.70	-1.20	2	1515
13:08:10	87.70	87.80	87.70	-1.20	1	1513
13:08:05	87.70	87.80	87.70	-1.20	1	1512
13:07:06	87.70	87.90	87.90	-1.00	1	1511
13:06:56	87.70	87.90	87.70	-1.20	1	1510
13:06:53	87.70	87.90	87.70	-1.20	1	1509
13:06:42	87.70	87.90	87.70	-1.20	1	1508
13:06:38	87.70	87.80	87.80	-1.10	1	1507
13:06:27	87.70	87.80	87.80	-1.10	1	1506
13:06:10	87.70	87.80	87.70	-1.20	1	1505
13:05:59	87.70	87.80	87.70	-1.20	1	1504
13:05:57	87.80	87.90	87.80	-1.10	1	1503
13:05:18	87.80	87.90	87.80	-1.10	1	1502
13:05:08	87.70	87.80	87.80	-1.10	4	1501
13:04:44	87.70	87.80	87.80	-1.10	1	1497
13:04:32	87.70	87.80	87.80	-1.10	1	1496
13:04:11	87.70	87.80	87.80	-1.10	2	1495
13:04:04	87.70	87.80	87.80	-1.10	2	1493
13:02:38	87.70	87.80	87.70	-1.20	1	1491
13:01:58	87.60	87.70	87.70	-1.20	1	1490
13:00:52	87.60	87.70	87.70	-1.20	2	1489
13:00:19	87.70	87.80	87.70	-1.20	1	1487
13:00:00	87.70	87.80	87.70	-1.20	1	1486
12:59:22	87.60	87.90	87.90	-1.00	1	1485
12:59:19	87.60	87.90	87.90	-1.00	2	1484
12:58:48	87.60	87.70	87.90	-1.00	6	1482
12:58:48	87.60	87.70	87.80	-1.10	1	1476
12:58:48	87.60	87.70	87.70	-1.20	5	1475
12:58:47	87.40	87.60	87.60	-1.30	1	1470
12:58:44	87.40	87.60	87.60	-1.30	2	1469
12:58:42	87.30	87.60	87.60	-1.30	1	1467
12:58:11	87.20	87.60	87.60	-1.30	1	1466
12:58:07	87.30	87.70	87.30	-1.60	3	1465
12:58:07	87.50	87.70	87.30	-1.60	13	1462
12:58:07	87.50	87.70	87.40	-1.50	10	1449
12:58:07	87.50	87.70	87.50	-1.40	28	1439
12:57:52	87.60	87.70	87.60	-1.30	3	1411
12:57:52	87.60	87.70	87.60	-1.30	8	1408
12:57:21	87.60	87.70	87.60	-1.30	1	1400
12:56:55	87.60	87.70	87.60	-1.30	20	1399
12:56:49	87.60	87.70	87.70	-1.20	1	1379
12:56:44	87.60	87.70	87.70	-1.20	3	1378
12:55:42	87.60	87.70	87.70	-1.20	1	1375
12:55:25	87.60	87.70	87.60	-1.30	1	1374
12:55:07	87.60	87.70	87.70	-1.20	1	1373
12:54:25	87.60	87.70	87.70	-1.20	1	1372
12:54:14	87.60	87.70	87.70	-1.20	1	1371
12:53:59	87.60	87.70	87.70	-1.20	1	1370
12:53:51	87.60	87.70	87.60	-1.30	1	1369
12:53:32	87.60	87.70	87.60	-1.30	1	1368
12:53:26	87.60	87.70	87.60	-1.30	1	1367
12:53:11	87.60	87.70	87.60	-1.30	1	1366
12:53:06	87.60	87.70	87.60	-1.30	6	1365
12:52:53	87.60	87.70	87.70	-1.20	1	1359
12:52:47	87.70	87.80	87.70	-1.20	2	1358
12:52:24	87.70	87.80	87.70	-1.20	2	1356
12:52:23	87.70	87.80	87.70	-1.20	1	1354
12:52:21	87.60	87.70	87.70	-1.20	2	1353
12:52:16	87.70	87.80	87.70	-1.20	3	1351
12:52:16	87.60	87.70	87.70	-1.20	2	1348
12:52:06	87.60	87.70	87.70	-1.20	1	1346
12:52:06	87.60	87.70	87.60	-1.30	5	1345
12:51:48	87.60	87.80	87.80	-1.10	1	1340
12:51:38	87.60	87.80	87.80	-1.10	1	1339
12:51:37	87.60	87.80	87.60	-1.30	1	1338
12:51:05	87.60	87.80	87.80	-1.10	2	1337
12:50:47	87.70	87.90	87.70	-1.20	9	1335
12:50:45	87.70	87.90	87.70	-1.20	2	1326
12:50:20	87.80	87.90	87.80	-1.10	8	1324
12:50:20	87.80	87.90	87.80	-1.10	8	1316
12:50:20	87.80	87.90	87.80	-1.10	1	1308
12:49:05	87.80	87.90	87.90	-1.00	1	1307
12:47:07	87.90	88.00	87.90	-1.00	12	1306
12:46:30	87.90	88.00	88.00	-0.90	1	1294
12:45:33	87.90	88.00	88.00	-0.90	1	1293
12:44:18	87.90	88.00	88.00	-0.90	1	1292
12:43:55	87.90	88.10	88.10	-0.80	1	1291
12:43:33	87.80	87.90	87.90	-1.00	6	1290
12:43:00	87.80	87.90	87.80	-1.10	1	1284
12:42:40	87.80	87.90	87.80	-1.10	1	1283
12:42:28	87.80	88.10	87.80	-1.10	1	1282
12:42:22	87.80	88.10	87.80	-1.10	1	1281
12:41:22	87.80	88.10	87.80	-1.10	1	1280
12:41:22	87.90	88.10	87.90	-1.00	5	1279
12:41:21	87.90	88.00	88.00	-0.90	1	1274
12:41:04	88.00	88.10	88.00	-0.90	2	1273
12:40:21	88.00	88.20	88.00	-0.90	1	1271
12:39:45	88.10	88.20	88.10	-0.80	1	1270
12:39:36	88.00	88.10	88.10	-0.80	1	1269
12:38:52	88.10	88.20	88.10	-0.80	1	1268
12:38:45	88.00	88.10	88.10	-0.80	1	1267
12:36:12	87.90	88.20	88.20	-0.70	1	1266
12:35:03	87.90	88.10	88.10	-0.80	1	1265
12:33:41	87.90	88.20	87.90	-1.00	1	1264
12:33:37	87.90	88.10	88.10	-0.80	1	1263
12:33:05	87.90	88.10	87.90	-1.00	1	1262
12:32:39	87.90	88.10	87.90	-1.00	5	1261
12:32:27	88.00	88.10	87.90	-1.00	2	1256
12:32:27	88.00	88.10	88.00	-0.90	1	1254
12:31:02	88.00	88.20	88.00	-0.90	1	1253
12:31:01	88.00	88.10	88.10	-0.80	1	1252
12:29:04	87.90	88.00	88.00	-0.90	3	1251
12:28:28	87.90	88.00	88.00	-0.90	1	1248
12:26:35	87.90	88.00	87.90	-1.00	1	1247
12:26:23	87.90	88.00	87.90	-1.00	1	1246
12:26:01	87.90	88.00	87.90	-1.00	1	1245
12:25:53	87.90	88.00	88.00	-0.90	1	1244
12:25:07	88.00	88.20	88.00	-0.90	3	1243
12:25:07	88.00	88.20	88.00	-0.90	1	1240
12:25:05	88.00	88.20	88.00	-0.90	1	1239
12:25:05	88.10	88.20	88.00	-0.90	6	1238
12:25:05	88.10	88.20	88.10	-0.80	4	1232
12:23:27	88.10	88.20	88.20	-0.70	1	1228
12:23:18	88.10	88.20	88.20	-0.70	1	1227
12:22:16	88.10	88.20	88.20	-0.70	1	1226
12:20:44	88.00	88.20	88.20	-0.70	1	1225
12:18:52	87.90	88.20	88.20	-0.70	1	1224
12:18:08	87.90	88.10	88.10	-0.80	1	1223
12:17:11	88.00	88.10	88.00	-0.90	3	1222
12:15:35	87.90	88.10	88.10	-0.80	1	1219
12:14:43	88.00	88.10	88.00	-0.90	3	1218
12:13:00	88.00	88.10	88.10	-0.80	1	1215
12:12:36	87.90	88.00	88.00	-0.90	3	1214
12:10:24	87.80	88.00	88.00	-0.90	1	1211
12:09:07	87.90	88.00	87.90	-1.00	1	1210
12:09:07	87.90	88.00	87.90	-1.00	5	1209
12:08:57	87.90	88.10	87.90	-1.00	1	1204
12:08:52	87.90	88.10	87.90	-1.00	4	1203
12:08:51	88.00	88.10	88.00	-0.90	1	1199
12:08:21	87.90	88.10	88.10	-0.80	1	1198
12:08:21	87.90	88.10	88.10	-0.80	1	1197
12:07:51	87.90	88.10	88.10	-0.80	1	1196
12:05:16	87.90	88.20	88.20	-0.70	1	1195
12:04:37	87.90	88.30	87.90	-1.00	2	1194
12:04:06	88.00	88.30	88.00	-0.90	2	1192
12:03:34	88.00	88.30	88.00	-0.90	1	1190
12:03:34	88.00	88.30	88.00	-0.90	2	1189
12:03:03	88.00	88.30	88.00	-0.90	2	1187
12:02:41	88.00	88.30	88.30	-0.60	1	1185
12:02:31	88.00	88.30	88.00	-0.90	2	1184
12:02:00	88.00	88.30	88.00	-0.90	2	1182
12:01:51	88.10	88.30	88.10	-0.80	1	1180
12:00:30	88.00	88.20	88.20	-0.70	1	1179
12:00:07	88.00	88.20	88.20	-0.70	1	1178
11:59:58	88.00	88.20	88.00	-0.90	1	1177
11:57:31	88.00	88.20	88.20	-0.70	1	1176
11:57:20	88.00	88.20	88.00	-0.90	3	1175
11:56:08	88.00	88.20	88.00	-0.90	1	1172
11:55:55	88.00	88.20	88.00	-0.90	1	1171
11:55:53	88.00	88.20	88.00	-0.90	1	1170
11:55:51	88.10	88.20	88.10	-0.80	1	1169
11:54:56	88.00	88.20	88.20	-0.70	1	1168
11:52:23	88.00	88.20	88.20	-0.70	1	1167
11:51:29	88.10	88.20	88.10	-0.80	1	1166
11:51:17	88.20	88.30	88.20	-0.70	4	1165
11:49:50	88.20	88.40	88.20	-0.70	1	1161
11:49:48	88.20	88.40	88.40	-0.50	1	1160
11:48:17	88.20	88.40	88.40	-0.50	1	1159
11:47:12	88.20	88.40	88.40	-0.50	1	1158
11:44:39	88.10	88.30	88.30	-0.60	1	1157
11:44:20	88.10	88.30	88.10	-0.80	1	1156
11:43:52	88.10	88.20	88.10	-0.80	1	1155
11:43:41	88.10	88.20	88.10	-0.80	1	1154
11:42:07	88.10	88.20	88.20	-0.70	1	1153
11:42:04	88.10	88.20	88.20	-0.70	1	1152
11:39:30	88.10	88.20	88.20	-0.70	1	1151
11:38:09	88.10	88.20	88.10	-0.80	1	1150
11:36:55	87.90	88.10	88.10	-0.80	1	1149
11:35:40	88.00	88.10	88.00	-0.90	1	1148
11:35:27	88.00	88.20	88.00	-0.90	1	1147
11:35:27	88.10	88.20	88.00	-0.90	8	1146
11:35:27	88.10	88.20	88.10	-0.80	2	1138
11:34:55	88.10	88.30	88.10	-0.80	1	1136
11:34:37	88.20	88.40	88.20	-0.70	1	1135
11:34:33	88.20	88.50	88.20	-0.70	2	1134
11:34:33	88.20	88.50	88.20	-0.70	1	1132
11:34:27	88.30	88.50	88.30	-0.60	1	1131
11:34:19	88.20	88.40	88.40	-0.50	1	1130
11:33:47	88.30	88.40	88.30	-0.60	1	1129
11:33:39	88.30	88.40	88.30	-0.60	1	1128
11:31:45	88.30	88.50	88.50	-0.40	1	1127
11:30:58	88.30	88.40	88.40	-0.50	1	1126
11:29:10	88.30	88.40	88.40	-0.50	1	1125
11:28:15	88.30	88.40	88.30	-0.60	1	1124
11:27:30	88.30	88.40	88.40	-0.50	1	1123
11:26:35	88.30	88.40	88.40	-0.50	1	1122
11:25:19	88.30	88.60	88.30	-0.60	1	1121
11:24:01	88.20	88.40	88.40	-0.50	1	1120
11:23:55	88.30	88.40	88.30	-0.60	11	1119
11:23:46	88.30	88.40	88.30	-0.60	4	1108
11:23:25	88.30	88.40	88.40	-0.50	1	1104
11:23:18	88.30	88.40	88.30	-0.60	1	1103
11:23:02	88.40	88.60	88.40	-0.50	1	1102
11:22:50	88.40	88.60	88.40	-0.50	3	1101
11:22:36	88.50	88.70	88.50	-0.40	4	1098
11:22:36	88.50	88.70	88.50	-0.40	2	1094
11:22:36	88.60	88.70	88.60	-0.30	11	1092
11:21:27	88.60	88.80	88.80	-0.10	1	1081
11:21:14	88.70	88.80	88.70	-0.20	1	1080
11:19:14	88.80	88.90	88.80	-0.10	1	1079
11:18:51	88.60	88.80	88.80	-0.10	1	1078
11:18:25	88.60	88.80	88.80	-0.10	4	1077
11:16:52	88.60	88.80	88.80	-0.10	1	1073
11:16:18	88.60	88.80	88.80	-0.10	1	1072
11:15:39	88.60	88.80	88.60	-0.30	1	1071
11:13:43	88.60	88.80	88.80	-0.10	1	1070
11:13:08	88.60	88.80	88.60	-0.30	1	1069
11:13:07	88.70	88.80	88.70	-0.20	2	1068
11:13:07	88.70	88.80	88.70	-0.20	1	1066
11:12:59	88.70	88.80	88.70	-0.20	1	1065
11:11:39	88.70	88.80	88.70	-0.20	1	1064
11:11:11	88.70	88.80	88.70	-0.20	1	1063
11:11:08	88.70	88.80	88.80	-0.10	1	1062
11:09:53	88.70	88.80	88.80	-0.10	1	1061
11:08:33	88.60	88.80	88.80	-0.10	1	1060
11:07:47	88.80	88.90	88.80	-0.10	4	1059
11:07:19	88.70	89.00	88.70	-0.20	1	1055
11:07:18	88.70	89.00	88.70	-0.20	1	1054
11:07:17	88.90	89.00	88.90	0	1	1053
11:07:17	88.90	89.00	88.90	0	1	1052
11:07:17	88.70	88.90	88.90	0	3	1051
11:06:51	88.70	88.90	88.90	0	1	1048
11:05:58	88.70	88.90	88.90	0	1	1047
11:05:41	88.70	88.90	88.70	-0.20	1	1046
11:05:36	88.70	89.00	88.70	-0.20	2	1045
11:05:36	88.70	89.00	88.70	-0.20	2	1043
11:04:52	88.70	88.80	88.80	-0.10	2	1041
11:04:38	88.70	88.80	88.70	-0.20	1	1039
11:04:22	88.80	89.00	88.80	-0.10	2	1038
11:04:22	88.90	89.00	88.90	0	1	1036
11:03:45	88.80	88.90	88.90	0	2	1035
11:03:25	88.80	88.90	88.90	0	1	1033
11:01:27	88.80	88.90	88.90	0	1	1032
11:00:50	88.70	88.90	88.90	0	1	1031
10:59:01	88.60	88.70	88.70	-0.20	4	1030
10:58:54	88.60	88.70	88.70	-0.20	1	1026
10:58:14	88.60	88.70	88.70	-0.20	1	1025
10:57:02	88.60	88.70	88.60	-0.30	2	1024
10:57:02	88.60	88.70	88.60	-0.30	1	1022
10:57:01	88.70	88.80	88.70	-0.20	2	1021
10:56:39	88.70	88.80	88.70	-0.20	1	1019
10:56:39	88.70	88.80	88.70	-0.20	1	1018
10:55:45	88.70	88.80	88.70	-0.20	1	1017
10:55:41	88.60	88.80	88.80	-0.10	1	1016
10:55:38	88.70	88.90	88.70	-0.20	3	1015
10:55:38	88.70	88.90	88.70	-0.20	1	1012
10:55:22	88.80	89.00	88.80	-0.10	1	1011
10:53:06	88.70	89.00	89.00	+0.10	1	1010
10:53:05	88.70	89.00	88.70	-0.20	1	1009
10:52:56	88.80	89.00	88.80	-0.10	1	1008
10:52:31	88.80	89.00	88.80	-0.10	1	1007
10:52:30	88.90	89.00	88.90	0	5	1006
10:52:18	88.90	89.00	88.90	0	1	1001
10:52:05	88.90	89.00	88.90	0	1	1000
10:52:03	88.90	89.00	88.90	0	1	999
10:51:54	88.90	89.00	88.90	0	1	998
10:51:46	88.90	89.00	88.90	0	1	997
10:51:01	88.90	89.00	88.90	0	1	996
10:50:30	88.90	89.00	89.00	+0.10	1	995
10:50:28	88.90	89.00	89.00	+0.10	1	994
10:48:46	88.90	89.00	89.00	+0.10	1	993
10:48:05	88.80	88.90	88.90	0	1	992
10:48:05	88.80	88.90	88.90	0	1	991
10:48:05	89.00	89.10	88.90	0	7	990
10:48:05	89.00	89.10	89.00	+0.10	3	983
10:47:57	89.00	89.10	89.10	+0.20	1	980
10:47:46	89.10	89.20	89.10	+0.20	1	979
10:47:45	89.10	89.20	89.10	+0.20	1	978
10:47:23	89.20	89.30	89.20	+0.30	1	977
10:47:18	89.20	89.30	89.20	+0.30	1	976
10:47:17	89.20	89.30	89.20	+0.30	1	975
10:47:10	89.30	89.40	89.30	+0.40	1	974
10:47:09	89.20	89.30	89.30	+0.40	2	973
10:47:09	89.30	89.40	89.30	+0.40	2	971
10:47:07	89.30	89.40	89.30	+0.40	1	969
10:47:03	89.30	89.40	89.30	+0.40	8	968
10:47:02	89.30	89.40	89.40	+0.50	1	960
10:47:01	89.30	89.40	89.30	+0.40	1	959
10:46:57	89.20	89.30	89.30	+0.40	6	958
10:46:44	89.20	89.30	89.30	+0.40	1	952
10:46:41	89.20	89.30	89.20	+0.30	1	951
10:46:38	89.20	89.30	89.20	+0.30	2	950
10:46:33	89.20	89.30	89.30	+0.40	1	948
10:46:32	89.20	89.30	89.30	+0.40	1	947
10:46:29	89.20	89.30	89.30	+0.40	2	946
10:46:29	89.10	89.30	89.30	+0.40	1	944
10:46:28	89.10	89.30	89.30	+0.40	1	943
10:46:28	89.20	89.30	89.20	+0.30	1	942
10:46:25	89.20	89.30	89.30	+0.40	1	941
10:46:16	89.00	89.30	89.30	+0.40	1	940
10:46:13	89.00	89.10	89.10	+0.20	7	939
10:46:00	89.00	89.10	89.00	+0.10	1	932
10:45:51	89.10	89.30	89.10	+0.20	10	931
10:45:43	89.10	89.20	89.20	+0.30	2	921
10:45:43	89.00	89.20	89.20	+0.30	1	919
10:45:38	88.90	89.10	89.10	+0.20	4	918
10:45:38	88.90	89.00	89.00	+0.10	10	914
10:45:37	88.90	89.00	88.90	0	1	904
10:45:21	88.70	88.90	88.90	0	15	903
10:45:21	88.70	88.90	88.90	0	1	888
10:45:18	88.70	88.90	88.70	-0.20	2	887
10:44:59	88.60	88.80	88.80	-0.10	5	885
10:44:58	88.60	88.80	88.80	-0.10	2	880
10:44:51	88.60	88.80	88.80	-0.10	1	878
10:44:45	88.70	88.80	88.70	-0.20	1	877
10:44:43	88.60	88.70	88.70	-0.20	2	876
10:44:37	88.50	88.60	88.60	-0.30	1	874
10:44:35	88.50	88.60	88.50	-0.40	5	873
10:44:24	88.40	88.50	88.50	-0.40	2	868
10:44:12	88.50	88.60	88.50	-0.40	1	866
10:44:10	88.50	88.60	88.50	-0.40	1	865
10:43:57	88.40	88.50	88.50	-0.40	3	864
10:43:38	88.40	88.50	88.50	-0.40	1	861
10:43:32	88.40	88.50	88.50	-0.40	1	860
10:42:48	88.40	88.50	88.50	-0.40	1	859
10:42:07	88.40	88.50	88.50	-0.40	1	858
10:40:58	88.40	88.50	88.40	-0.50	1	857
10:40:54	88.40	88.50	88.50	-0.40	1	856
10:40:13	88.30	88.50	88.50	-0.40	1	855
10:40:07	88.40	88.50	88.40	-0.50	2	854
10:39:38	88.30	88.40	88.40	-0.50	4	852
10:37:37	88.30	88.40	88.40	-0.50	1	848
10:37:13	88.30	88.40	88.40	-0.50	1	847
10:36:36	88.40	88.50	88.40	-0.50	2	846
10:36:25	88.40	88.50	88.50	-0.40	2	844
10:35:58	88.30	88.50	88.50	-0.40	1	842
10:35:04	88.30	88.50	88.50	-0.40	1	841
10:34:40	88.30	88.50	88.50	-0.40	1	840
10:34:02	88.30	88.50	88.50	-0.40	1	839
10:33:52	88.30	88.50	88.50	-0.40	1	838
10:33:47	88.30	88.50	88.50	-0.40	1	837
10:32:29	88.30	88.50	88.50	-0.40	1	836
10:32:16	88.30	88.50	88.50	-0.40	1	835
10:31:21	88.30	88.50	88.50	-0.40	1	834
10:31:21	88.30	88.40	88.40	-0.50	2	833
10:31:21	88.30	88.40	88.40	-0.50	2	831
10:31:21	88.20	88.40	88.40	-0.50	3	829
10:31:21	88.20	88.40	88.40	-0.50	2	826
10:31:21	88.20	88.40	88.40	-0.50	5	824
10:30:41	88.20	88.30	88.30	-0.60	1	819
10:30:30	88.20	88.30	88.30	-0.60	1	818
10:30:15	88.20	88.30	88.30	-0.60	1	817
10:29:54	88.20	88.30	88.30	-0.60	1	816
10:29:43	88.10	88.30	88.30	-0.60	5	815
10:28:58	88.10	88.30	88.30	-0.60	2	810
10:28:51	88.10	88.20	88.20	-0.70	1	808
10:28:13	88.10	88.20	88.20	-0.70	1	807
10:27:57	88.10	88.20	88.20	-0.70	2	806
10:27:44	88.10	88.20	88.20	-0.70	1	804
10:27:20	88.10	88.20	88.20	-0.70	1	803
10:26:45	87.90	88.00	88.00	-0.90	2	802
10:24:44	87.80	88.00	88.00	-0.90	1	800
10:24:18	87.80	88.00	88.00	-0.90	1	799
10:23:25	87.70	88.00	88.00	-0.90	1	798
10:23:23	87.80	88.00	88.00	-0.90	2	797
10:22:09	87.70	88.00	88.00	-0.90	1	795
10:21:15	87.80	88.00	87.80	-1.10	2	794
10:21:15	87.90	88.00	87.90	-1.00	1	792
10:19:50	87.80	87.90	87.90	-1.00	3	791
10:19:36	87.70	87.90	87.90	-1.00	1	788
10:17:00	87.70	88.00	88.00	-0.90	1	787
10:16:37	87.80	88.10	87.80	-1.10	1	786
10:16:37	87.80	88.10	87.80	-1.10	2	785
10:16:25	87.90	88.10	87.90	-1.00	5	783
10:16:25	88.00	88.10	88.00	-0.90	3	778
10:16:25	88.00	88.10	88.00	-0.90	6	775
10:16:24	88.00	88.10	88.00	-0.90	2	769
10:14:25	88.00	88.10	88.10	-0.80	1	767
10:12:00	88.00	88.10	88.10	-0.80	1	766
10:11:52	88.00	88.10	88.10	-0.80	1	765
10:10:42	88.00	88.10	88.10	-0.80	3	764
10:10:30	88.00	88.10	88.10	-0.80	1	761
10:09:16	87.90	88.10	88.10	-0.80	1	760
10:08:55	87.90	88.10	87.90	-1.00	1	759
10:07:44	88.00	88.10	88.00	-0.90	1	758
10:07:34	88.10	88.20	88.10	-0.80	1	757
10:06:43	88.10	88.20	88.20	-0.70	1	756
10:06:15	88.10	88.20	88.20	-0.70	1	755
10:04:33	88.00	88.20	88.20	-0.70	5	754
10:04:08	88.00	88.20	88.20	-0.70	1	749
10:01:32	87.90	88.10	88.10	-0.80	1	748
10:01:24	87.90	88.10	88.10	-0.80	1	747
10:00:01	87.90	88.10	88.10	-0.80	1	746
09:58:59	87.90	88.10	88.10	-0.80	1	745
09:57:30	88.00	88.10	88.00	-0.90	1	744
09:56:34	87.90	88.00	88.00	-0.90	4	743
09:56:23	87.90	88.00	88.00	-0.90	1	739
09:54:27	87.80	87.90	87.90	-1.00	5	738
09:53:48	87.70	87.90	87.90	-1.00	1	733
09:52:39	87.80	87.90	87.70	-1.20	4	732
09:52:39	87.80	87.90	87.80	-1.10	2	728
09:52:24	87.80	87.90	87.80	-1.10	2	726
09:52:22	87.80	87.90	87.80	-1.10	3	724
09:52:06	87.70	87.80	87.80	-1.10	2	721
09:51:15	87.70	87.80	87.80	-1.10	1	719
09:50:09	87.70	88.00	87.70	-1.20	1	718
09:48:46	87.70	88.00	87.70	-1.20	2	717
09:48:39	87.70	88.00	88.00	-0.90	1	715
09:47:50	87.70	87.80	87.70	-1.20	1	714
09:46:04	87.60	87.70	87.70	-1.20	1	713
09:46:03	87.60	87.70	87.60	-1.30	1	712
09:44:44	87.60	87.70	87.80	-1.10	3	711
09:44:44	87.60	87.70	87.70	-1.20	5	708
09:43:31	87.60	87.80	87.80	-1.10	1	703
09:43:22	87.60	87.80	87.60	-1.30	1	702
09:42:50	87.60	87.80	87.60	-1.30	1	701
09:41:52	87.70	87.80	87.50	-1.40	14	700
09:41:52	87.70	87.80	87.60	-1.30	19	686
09:41:52	87.70	87.80	87.70	-1.20	9	667
09:41:47	87.70	87.80	87.70	-1.20	1	658
09:41:13	87.70	87.80	87.80	-1.10	3	657
09:41:13	87.90	88.00	87.80	-1.10	1	654
09:41:13	87.90	88.00	87.90	-1.00	1	653
09:40:58	88.00	88.10	88.00	-0.90	1	652
09:40:55	88.00	88.10	88.10	-0.80	1	651
09:40:53	88.00	88.10	88.00	-0.90	1	650
09:40:45	88.00	88.10	88.00	-0.90	1	649
09:40:38	87.90	88.10	87.90	-1.00	1	648
09:39:43	88.00	88.10	88.00	-0.90	1	647
09:39:43	88.00	88.10	88.00	-0.90	10	646
09:38:23	87.70	87.90	87.90	-1.00	5	636
09:38:22	87.70	87.90	87.90	-1.00	1	631
09:38:22	87.80	87.90	87.80	-1.10	6	630
09:38:09	87.90	88.10	87.90	-1.00	2	624
09:37:35	88.00	88.10	88.00	-0.90	1	622
09:37:21	88.00	88.10	88.00	-0.90	1	621
09:37:14	88.10	88.20	88.10	-0.80	2	620
09:36:32	88.10	88.20	88.20	-0.70	1	618
09:35:47	88.10	88.30	88.30	-0.60	1	617
09:35:00	88.10	88.30	88.30	-0.60	1	616
09:34:56	88.10	88.30	88.30	-0.60	5	615
09:34:04	88.10	88.20	88.20	-0.70	5	610
09:33:29	88.10	88.20	88.10	-0.80	1	605
09:33:18	88.10	88.30	88.10	-0.80	1	604
09:33:12	88.10	88.30	88.30	-0.60	1	603
09:33:05	88.10	88.20	88.20	-0.70	1	602
09:33:04	88.10	88.20	88.20	-0.70	2	601
09:32:57	88.10	88.20	88.20	-0.70	1	599
09:30:38	88.10	88.30	88.30	-0.60	1	598
09:30:23	88.10	88.20	88.10	-0.80	1	597
09:29:23	87.80	88.10	88.10	-0.80	3	596
09:29:00	87.90	88.00	88.00	-0.90	1	593
09:28:31	87.80	87.90	87.90	-1.00	3	592
09:28:30	87.70	87.80	87.80	-1.10	2	589
09:28:18	87.70	87.80	87.80	-1.10	6	587
09:28:18	87.80	87.90	87.80	-1.10	2	581
09:28:09	87.70	87.80	87.80	-1.10	5	579
09:28:07	87.50	87.70	87.70	-1.20	7	574
09:28:02	87.50	87.70	87.70	-1.20	1	567
09:27:49	87.50	87.60	87.50	-1.40	1	566
09:27:44	87.50	87.60	87.50	-1.40	1	565
09:27:44	87.50	87.60	87.50	-1.40	2	564
09:27:44	87.60	87.70	87.60	-1.30	7	562
09:27:37	87.60	87.70	87.60	-1.30	3	555
09:27:37	87.60	87.70	87.60	-1.30	1	552
09:27:32	87.60	87.70	87.60	-1.30	1	551
09:27:12	87.60	87.70	87.70	-1.20	1	550
09:27:06	87.60	87.70	87.70	-1.20	2	549
09:26:31	87.70	87.80	87.70	-1.20	1	547
09:26:31	87.70	87.80	87.70	-1.20	2	546
09:26:31	87.70	87.80	87.70	-1.20	11	544
09:26:06	87.70	87.80	87.80	-1.10	1	533
09:25:27	87.70	87.90	87.90	-1.00	1	532
09:24:59	87.70	87.80	87.80	-1.10	2	531
09:24:16	87.70	87.80	87.80	-1.10	5	529
09:24:03	87.60	88.00	87.60	-1.30	1	524
09:23:31	87.60	88.10	87.60	-1.30	5	523
09:23:30	88.10	88.20	87.60	-1.30	8	518
09:23:30	88.10	88.20	87.70	-1.20	3	510
09:23:30	88.10	88.20	87.80	-1.10	24	507
09:23:30	88.10	88.20	87.90	-1.00	8	483
09:23:30	88.10	88.20	88.00	-0.90	6	475
09:23:30	88.10	88.20	88.10	-0.80	1	469
09:23:26	88.00	88.10	88.10	-0.80	2	468
09:23:12	87.90	88.10	88.10	-0.80	1	466
09:22:54	87.90	88.10	88.10	-0.80	1	465
09:22:24	88.00	88.10	88.00	-0.90	6	464
09:22:18	88.00	88.20	88.00	-0.90	1	458
09:22:10	88.00	88.20	88.00	-0.90	5	457
09:22:07	88.00	88.20	88.00	-0.90	1	452
09:21:38	88.10	88.20	88.00	-0.90	4	451
09:21:38	88.10	88.20	88.10	-0.80	7	447
09:21:13	88.10	88.20	88.10	-0.80	2	440
09:20:50	88.20	88.30	88.20	-0.70	1	438
09:20:19	88.10	88.20	88.20	-0.70	1	437
09:19:59	88.20	88.30	88.20	-0.70	1	436
09:19:07	88.20	88.30	88.20	-0.70	1	435
09:18:17	88.10	88.20	88.20	-0.70	3	434
09:17:43	88.10	88.20	88.20	-0.70	1	431
09:17:30	88.10	88.20	88.20	-0.70	1	430
09:16:26	88.10	88.20	88.20	-0.70	4	429
09:15:29	88.10	88.20	88.20	-0.70	1	425
09:15:10	88.10	88.30	88.30	-0.60	1	424
09:15:03	88.10	88.20	88.20	-0.70	1	423
09:14:36	88.10	88.20	88.20	-0.70	1	422
09:13:49	88.20	88.30	88.20	-0.70	1	421
09:12:34	88.00	88.40	88.40	-0.50	1	420
09:12:23	88.00	88.10	88.10	-0.80	4	419
09:12:23	88.10	88.50	88.10	-0.80	2	415
09:12:20	88.20	88.60	88.20	-0.70	2	413
09:12:13	88.40	88.70	88.40	-0.50	3	411
09:12:13	88.40	88.70	88.40	-0.50	1	408
09:12:11	88.40	88.50	88.50	-0.40	1	407
09:12:10	88.40	88.50	88.50	-0.40	1	406
09:12:09	88.40	88.50	88.50	-0.40	1	405
09:12:04	88.40	88.50	88.50	-0.40	1	404
09:11:43	88.10	88.50	88.50	-0.40	1	403
09:11:38	88.10	88.50	88.50	-0.40	1	402
09:11:37	88.10	88.40	88.40	-0.50	5	401
09:11:26	88.30	88.50	88.30	-0.60	1	396
09:11:25	88.10	88.30	88.30	-0.60	1	395
09:11:22	88.10	88.30	88.30	-0.60	1	394
09:11:15	88.10	88.30	88.30	-0.60	1	393
09:11:12	88.10	88.20	88.20	-0.70	1	392
09:11:09	88.20	88.30	88.20	-0.70	1	391
09:10:56	88.10	88.30	88.30	-0.60	1	390
09:10:30	88.00	88.30	88.30	-0.60	1	389
09:10:07	88.10	88.30	88.10	-0.80	3	388
09:10:07	88.00	88.10	88.10	-0.80	1	385
09:10:07	88.00	88.10	88.00	-0.90	1	384
09:09:52	87.80	88.00	88.00	-0.90	1	383
09:09:42	87.80	88.00	87.80	-1.10	1	382
09:09:35	87.80	88.00	87.80	-1.10	1	381
09:09:20	87.70	88.00	87.70	-1.20	1	380
09:09:19	87.60	87.80	87.80	-1.10	16	379
09:09:19	87.60	87.80	87.80	-1.10	4	363
09:09:09	87.60	87.80	87.80	-1.10	1	359
09:08:57	87.80	88.00	87.80	-1.10	4	358
09:08:29	87.50	87.60	87.60	-1.30	1	354
09:08:29	87.30	87.50	87.50	-1.40	7	353
09:08:27	87.20	87.40	87.50	-1.40	18	346
09:08:27	87.20	87.40	87.40	-1.50	7	328
09:08:09	87.50	87.60	87.50	-1.40	5	321
09:08:05	87.20	87.50	87.50	-1.40	5	316
09:08:03	87.30	87.60	87.30	-1.60	1	311
09:07:59	87.30	87.70	87.30	-1.60	4	310
09:07:55	87.60	87.70	87.60	-1.30	2	306
09:07:55	87.20	87.60	87.60	-1.30	2	304
09:07:46	87.70	88.00	87.10	-1.80	7	302
09:07:46	87.70	88.00	87.20	-1.70	12	295
09:07:46	87.70	88.00	87.30	-1.60	12	283
09:07:46	87.70	88.00	87.50	-1.40	6	271
09:07:46	87.70	88.00	87.60	-1.30	10	265
09:07:46	87.70	88.00	87.70	-1.20	3	255
09:07:43	87.70	87.80	87.80	-1.10	1	252
09:07:37	87.60	87.70	87.70	-1.20	1	251
09:07:33	87.60	87.70	87.60	-1.30	1	250
09:07:08	87.60	87.80	87.60	-1.30	1	249
09:07:07	87.60	87.90	87.60	-1.30	1	248
09:07:07	87.60	87.90	87.90	-1.00	2	247
09:07:04	87.70	87.90	87.70	-1.20	4	245
09:07:02	87.80	87.90	87.80	-1.10	11	241
09:06:57	87.90	88.00	87.90	-1.00	1	230
09:06:52	87.80	88.00	88.00	-0.90	5	229
09:06:49	87.90	88.00	87.90	-1.00	2	224
09:06:45	87.90	88.00	88.00	-0.90	5	222
09:06:38	87.80	88.00	88.00	-0.90	4	217
09:06:31	87.90	88.00	87.90	-1.00	8	213
09:06:20	88.00	88.10	88.00	-0.90	1	205
09:06:18	88.00	88.20	88.00	-0.90	4	204
09:06:07	88.00	88.20	88.00	-0.90	8	200
09:06:07	88.00	88.20	88.00	-0.90	2	192
09:06:07	88.00	88.20	88.00	-0.90	5	190
09:06:06	88.10	88.20	88.10	-0.80	1	185
09:06:06	88.10	88.30	88.10	-0.80	1	184
09:06:04	88.10	88.40	88.10	-0.80	10	183
09:05:55	88.10	88.40	88.10	-0.80	1	173
09:05:54	88.10	88.40	88.10	-0.80	1	172
09:05:46	88.10	88.40	88.10	-0.80	2	171
09:05:35	88.20	88.40	88.20	-0.70	2	169
09:04:57	88.00	88.40	88.00	-0.90	1	167
09:04:46	88.00	88.50	88.00	-0.90	1	166
09:04:46	88.10	88.50	88.10	-0.80	1	165
09:04:18	87.90	88.00	88.00	-0.90	3	164
09:04:18	87.90	88.00	88.00	-0.90	4	161
09:04:15	87.90	88.00	88.00	-0.90	1	157
09:04:10	87.90	88.00	87.90	-1.00	1	156
09:04:06	87.90	88.00	87.90	-1.00	2	155
09:03:58	87.90	88.00	87.90	-1.00	1	153
09:03:31	87.80	87.90	87.90	-1.00	3	152
09:03:07	87.80	87.90	87.80	-1.10	1	149
09:02:53	87.70	87.80	87.80	-1.10	2	148
09:02:47	87.60	87.80	87.80	-1.10	1	146
09:02:40	87.80	87.90	87.80	-1.10	3	145
09:02:40	87.80	87.90	87.80	-1.10	1	142
09:02:35	87.80	87.90	87.80	-1.10	1	141
09:02:29	87.80	87.90	87.90	-1.00	1	140
09:02:28	87.80	87.90	87.80	-1.10	8	139
09:02:12	87.80	87.90	87.90	-1.00	2	131
09:02:10	87.80	87.90	87.90	-1.00	1	129
09:02:10	87.80	87.90	87.80	-1.10	3	128
09:01:42	87.80	87.90	87.80	-1.10	2	125
09:01:31	87.80	87.90	87.80	-1.10	1	123
09:01:29	87.70	87.80	87.80	-1.10	3	122
09:01:29	87.70	87.80	87.80	-1.10	2	119
09:01:25	87.60	87.80	87.80	-1.10	1	117
09:01:18	87.50	87.80	87.80	-1.10	2	116
09:01:10	87.50	87.70	87.70	-1.20	6	114
09:01:06	87.50	87.70	87.50	-1.40	2	108
09:00:50	87.30	87.40	87.50	-1.40	2	106
09:00:50	87.30	87.40	87.40	-1.50	2	104
09:00:48	87.10	87.20	87.20	-1.70	2	102
09:00:47	87.20	87.60	87.20	-1.70	31	100
09:00:45	87.20	87.60	87.20	-1.70	1	69
09:00:38	87.70	87.80	87.40	-1.50	2	68
09:00:38	87.70	87.80	87.50	-1.40	7	66
09:00:38	87.70	87.80	87.70	-1.20	1	59
09:00:33	87.50	87.80	87.50	-1.40	2	58
09:00:33	87.50	87.80	87.50	-1.40	1	56
09:00:32	87.60	87.80	87.60	-1.30	7	55
09:00:29	87.60	87.80	87.80	-1.10	1	48
09:00:23	87.60	87.80	87.60	-1.30	2	47
09:00:19	87.50	87.80	87.50	-1.40	1	45
09:00:18	87.50	87.80	87.80	-1.10	1	44
09:00:13	87.50	87.80	87.50	-1.40	2	43
09:00:03	87.70	87.90	87.50	-1.40	1	41
09:00:03	87.70	87.90	87.70	-1.20	1	40
09:00:03	--	--	87.90	-1.00	39	39

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值30, 000元

PChome 購物儲值3, 000元

MyCard 10000點虛擬點數卡

大潤發5000元即享券(餘額型)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值100, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

基本生活費免稅伙食費調升綜所...

台股下跌274點外資再轉賣提款2...

我的自選股

即時重大訊息

‧AI火熱拉抬出口台經院上修今年...
‧關鍵字廣告吃同業豆腐公平會罰...
‧台積電技術論壇揭3大亮點專家...

加密貨幣

比特幣BTC	64852.41	575.51	0.90%
以太幣ETH	3174.07	34.26	1.09%
瑞波幣XRP	0.531145	0.00	0.71%
比特幣現金BCH	484.15	5.13	1.07%
萊特幣LTC	84.65	1.49	1.79%
卡達幣ADA	0.477878	0.00	0.62%
波場幣TRX	0.117347	0.00	3.64%
恆星幣XLM	0.114975	0.00	0.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。