最新專家：記憶體邁入超級循環　新產能和CSP投資牽動後市熱門馬斯克推動X轉型超級App　旗下X Money擬進軍日本

更新報價

良　維 (6290) 電子零組件業上櫃

316.00 ▲+4.00 +1.28% 8.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	2,704	316.00	11	316.50	63	310.00	317.00	308.50	312.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	316.00	316.50	316.00	+4.00	17	2704
13:30:00	316.00	316.50	316.00	+4.00	164	2687
13:24:59	316.00	316.50	316.00	+4.00	1	2523
13:24:56	316.00	316.50	316.00	+4.00	1	2522
13:24:52	316.00	316.50	316.00	+4.00	2	2521
13:24:49	316.00	316.50	316.00	+4.00	1	2519
13:24:44	316.00	316.50	316.50	+4.50	2	2518
13:24:44	316.00	316.50	316.50	+4.50	3	2516
13:24:40	316.00	316.50	316.50	+4.50	1	2513
13:24:39	316.00	316.50	316.00	+4.00	3	2512
13:24:38	316.00	316.50	316.50	+4.50	1	2509
13:24:36	316.00	316.50	316.50	+4.50	1	2508
13:24:31	316.00	316.50	316.00	+4.00	1	2507
13:24:31	316.00	316.50	316.50	+4.50	1	2506
13:24:31	316.00	316.50	316.50	+4.50	1	2505
13:24:30	316.00	316.50	316.50	+4.50	1	2504
13:24:29	316.00	316.50	316.50	+4.50	1	2503
13:24:24	316.00	316.50	316.50	+4.50	1	2502
13:24:23	316.00	316.50	316.00	+4.00	1	2501
13:24:19	316.00	316.50	316.50	+4.50	1	2500
13:24:19	316.00	316.50	316.50	+4.50	1	2499
13:24:18	316.00	316.50	316.50	+4.50	1	2498
13:24:11	316.00	316.50	316.50	+4.50	1	2497
13:24:11	316.00	316.50	316.50	+4.50	1	2496
13:23:53	316.00	316.50	316.00	+4.00	2	2495
13:23:50	316.00	316.50	316.00	+4.00	1	2493
13:23:47	316.00	316.50	316.00	+4.00	1	2492
13:23:47	316.00	316.50	316.50	+4.50	1	2491
13:23:47	316.00	316.50	316.50	+4.50	1	2490
13:23:36	316.00	316.50	316.00	+4.00	1	2489
13:23:33	316.00	316.50	316.50	+4.50	1	2488
13:23:33	316.00	316.50	316.50	+4.50	1	2487
13:23:32	316.00	316.50	316.00	+4.00	1	2486
13:23:25	316.00	316.50	316.00	+4.00	6	2485
13:23:25	316.00	316.50	316.00	+4.00	1	2479
13:23:22	316.00	316.50	316.50	+4.50	2	2478
13:23:15	316.00	316.50	316.00	+4.00	1	2476
13:23:13	315.50	316.00	316.00	+4.00	1	2475
13:23:13	315.50	316.00	316.00	+4.00	1	2474
13:23:10	315.50	316.00	316.00	+4.00	1	2473
13:23:05	315.50	316.00	316.00	+4.00	1	2472
13:23:04	316.00	316.50	316.00	+4.00	1	2471
13:23:04	316.00	316.50	316.50	+4.50	1	2470
13:23:01	316.00	316.50	316.00	+4.00	1	2469
13:22:59	316.00	316.50	316.50	+4.50	1	2468
13:22:56	316.00	316.50	316.50	+4.50	1	2467
13:22:52	316.00	316.50	316.00	+4.00	1	2466
13:22:52	316.00	316.50	316.50	+4.50	1	2465
13:22:48	315.50	316.50	316.50	+4.50	1	2464
13:22:47	316.00	316.50	316.00	+4.00	1	2463
13:22:44	315.50	316.50	316.50	+4.50	1	2462
13:22:44	315.50	316.50	316.50	+4.50	1	2461
13:22:44	315.50	316.00	316.00	+4.00	1	2460
13:22:43	316.00	316.50	315.50	+3.50	2	2459
13:22:43	316.00	316.50	316.00	+4.00	18	2457
13:22:40	316.00	316.50	316.50	+4.50	1	2439
13:22:37	316.00	316.50	316.50	+4.50	1	2438
13:22:37	316.00	316.50	316.50	+4.50	1	2437
13:22:29	316.00	316.50	316.50	+4.50	1	2436
13:22:28	316.50	317.00	316.50	+4.50	1	2435
13:22:28	316.00	317.00	317.00	+5.00	1	2434
13:22:28	316.00	316.50	316.50	+4.50	1	2433
13:22:27	316.00	316.50	316.50	+4.50	1	2432
13:22:25	316.00	316.50	316.50	+4.50	1	2431
13:22:22	316.00	316.50	316.50	+4.50	1	2430
13:22:21	316.00	316.50	316.50	+4.50	1	2429
13:22:21	316.00	316.50	316.50	+4.50	1	2428
13:22:20	316.00	316.50	316.50	+4.50	1	2427
13:22:18	316.00	316.50	316.50	+4.50	1	2426
13:22:15	316.50	317.00	316.00	+4.00	5	2425
13:22:15	316.50	317.00	316.50	+4.50	5	2420
13:22:15	316.00	316.50	316.50	+4.50	16	2415
13:22:13	316.00	316.50	316.50	+4.50	1	2399
13:22:10	316.00	316.50	316.50	+4.50	1	2398
13:22:05	316.00	316.50	316.00	+4.00	1	2397
13:22:03	316.00	316.50	316.50	+4.50	1	2396
13:22:03	316.00	316.50	316.50	+4.50	1	2395
13:22:02	316.00	316.50	316.50	+4.50	1	2394
13:22:00	316.00	316.50	316.50	+4.50	1	2393
13:21:59	316.00	316.50	316.50	+4.50	2	2392
13:21:59	316.00	316.50	316.00	+4.00	1	2390
13:21:57	316.00	316.50	316.50	+4.50	1	2389
13:21:54	316.00	316.50	316.00	+4.00	1	2388
13:21:53	316.00	316.50	316.50	+4.50	1	2387
13:21:52	316.00	316.50	316.50	+4.50	1	2386
13:21:52	316.00	316.50	316.00	+4.00	1	2385
13:21:49	316.00	316.50	316.00	+4.00	1	2384
13:21:45	316.00	316.50	316.00	+4.00	1	2383
13:21:45	316.00	316.50	316.00	+4.00	2	2382
13:21:45	316.00	316.50	316.00	+4.00	1	2380
13:21:44	315.50	316.50	316.50	+4.50	2	2379
13:21:44	315.50	316.00	316.00	+4.00	4	2377
13:21:44	315.50	316.00	316.00	+4.00	1	2373
13:21:44	315.50	316.00	316.00	+4.00	2	2372
13:21:44	315.50	316.00	316.00	+4.00	6	2370
13:21:44	315.50	316.00	316.00	+4.00	2	2364
13:21:43	315.50	316.00	316.00	+4.00	1	2362
13:21:43	315.50	316.00	316.00	+4.00	1	2361
13:21:43	315.50	316.00	316.00	+4.00	1	2360
13:21:43	315.50	316.00	316.00	+4.00	1	2359
13:21:42	315.50	316.00	316.00	+4.00	2	2358
13:21:42	315.50	316.00	316.00	+4.00	5	2356
13:21:40	315.50	316.00	316.00	+4.00	1	2351
13:21:40	315.50	316.00	316.00	+4.00	7	2350
13:21:39	315.50	316.00	316.00	+4.00	1	2343
13:21:38	315.50	316.00	315.50	+3.50	1	2342
13:21:28	315.50	316.00	316.00	+4.00	1	2341
13:21:28	315.50	316.00	316.00	+4.00	1	2340
13:21:27	315.50	316.00	315.50	+3.50	1	2339
13:21:24	315.50	316.00	316.00	+4.00	1	2338
13:21:23	315.50	316.00	315.50	+3.50	1	2337
13:21:23	315.00	315.50	315.50	+3.50	2	2336
13:21:23	315.00	315.50	315.50	+3.50	4	2334
13:21:22	315.00	315.50	315.50	+3.50	1	2330
13:21:21	315.00	315.50	315.00	+3.00	1	2329
13:21:20	315.00	315.50	315.50	+3.50	1	2328
13:21:20	315.00	315.50	315.50	+3.50	2	2327
13:21:18	315.00	315.50	315.50	+3.50	2	2325
13:21:18	315.00	315.50	315.50	+3.50	1	2323
13:21:17	315.00	315.50	315.50	+3.50	1	2322
13:21:15	315.00	315.50	315.50	+3.50	2	2321
13:21:15	315.00	315.50	315.50	+3.50	2	2319
13:21:13	315.00	315.50	315.50	+3.50	1	2317
13:21:11	315.00	315.50	315.50	+3.50	1	2316
13:21:10	315.00	315.50	315.50	+3.50	1	2315
13:21:10	315.00	315.50	315.50	+3.50	1	2314
13:21:09	315.00	315.50	315.50	+3.50	1	2313
13:21:09	315.00	315.50	315.50	+3.50	1	2312
13:21:06	315.00	315.50	315.50	+3.50	1	2311
13:21:05	315.00	315.50	315.50	+3.50	1	2310
13:21:03	315.50	316.00	315.50	+3.50	4	2309
13:20:56	315.00	315.50	315.50	+3.50	7	2305
13:20:56	314.50	315.00	315.00	+3.00	46	2298
13:20:56	314.50	315.00	315.00	+3.00	10	2252
13:20:55	314.50	315.00	314.50	+2.50	1	2242
13:20:55	314.00	314.50	314.50	+2.50	6	2241
13:20:55	314.00	314.50	314.50	+2.50	2	2235
13:20:55	314.00	314.50	314.50	+2.50	1	2233
13:20:55	314.50	315.00	314.50	+2.50	1	2232
13:20:54	314.50	315.00	315.00	+3.00	1	2231
13:20:53	314.50	315.00	315.00	+3.00	2	2230
13:20:53	314.50	315.00	315.00	+3.00	3	2228
13:20:52	314.50	315.00	314.50	+2.50	2	2225
13:20:50	314.00	315.00	314.00	+2.00	1	2223
13:20:50	313.00	314.50	314.50	+2.50	42	2222
13:20:50	313.50	314.00	314.00	+2.00	20	2180
13:20:50	313.50	314.00	314.00	+2.00	36	2160
13:20:50	313.00	313.50	313.50	+1.50	3	2124
13:20:50	313.00	313.50	313.50	+1.50	10	2121
13:20:50	313.00	313.50	313.00	+1.00	4	2111
13:20:49	313.00	313.50	313.50	+1.50	1	2107
13:20:45	312.50	313.00	313.50	+1.50	2	2106
13:20:45	312.50	313.00	313.00	+1.00	8	2104
13:20:43	312.50	313.00	312.50	+0.50	1	2096
13:20:38	312.50	313.00	313.00	+1.00	20	2095
13:20:21	312.00	312.50	312.50	+0.50	2	2075
13:20:21	312.00	312.50	312.50	+0.50	3	2073
13:20:21	312.00	312.50	312.50	+0.50	5	2070
13:20:18	312.00	312.50	312.50	+0.50	1	2065
13:20:14	312.00	312.50	312.00	0	1	2064
13:20:14	312.00	312.50	312.50	+0.50	1	2063
13:20:06	312.00	312.50	312.50	+0.50	1	2062
13:20:01	312.00	312.50	312.50	+0.50	1	2061
13:20:00	312.00	312.50	312.50	+0.50	1	2060
13:20:00	312.00	312.50	312.00	0	1	2059
13:19:56	312.00	312.50	312.50	+0.50	1	2058
13:19:52	312.00	312.50	312.50	+0.50	1	2057
13:19:45	312.00	312.50	312.50	+0.50	1	2056
13:19:42	312.00	312.50	312.50	+0.50	3	2055
13:19:41	312.00	312.50	312.50	+0.50	5	2052
13:19:37	312.00	312.50	312.50	+0.50	1	2047
13:19:20	312.00	312.50	312.00	0	1	2046
13:18:58	312.00	312.50	312.50	+0.50	1	2045
13:18:58	312.00	312.50	312.00	0	1	2044
13:18:33	312.00	312.50	312.50	+0.50	3	2043
13:17:58	312.00	312.50	312.00	0	1	2040
13:17:57	312.00	312.50	312.50	+0.50	1	2039
13:17:55	312.00	312.50	312.50	+0.50	1	2038
13:17:54	312.00	312.50	312.50	+0.50	1	2037
13:17:51	312.00	312.50	312.00	0	1	2036
13:17:44	312.00	312.50	312.50	+0.50	1	2035
13:17:37	312.00	312.50	312.50	+0.50	1	2034
13:17:31	312.00	312.50	312.00	0	1	2033
13:17:21	312.00	312.50	312.00	0	1	2032
13:17:17	312.00	312.50	312.00	0	1	2031
13:17:09	312.00	312.50	312.00	0	2	2030
13:17:07	312.00	312.50	312.00	0	2	2028
13:16:56	312.00	312.50	312.00	0	1	2026
13:16:56	312.00	312.50	312.00	0	1	2025
13:16:54	312.00	312.50	312.00	0	1	2024
13:16:43	312.00	312.50	312.50	+0.50	1	2023
13:16:32	312.00	312.50	312.00	0	1	2022
13:16:31	312.00	312.50	312.00	0	3	2021
13:16:24	312.00	312.50	312.00	0	1	2018
13:16:14	312.00	312.50	312.00	0	1	2017
13:16:13	312.00	312.50	312.00	0	1	2016
13:16:01	312.00	312.50	312.00	0	1	2015
13:15:54	312.00	312.50	312.00	0	7	2014
13:15:52	312.00	312.50	312.00	0	1	2007
13:15:22	312.00	312.50	312.00	0	1	2006
13:15:18	312.00	312.50	312.50	+0.50	1	2005
13:15:00	312.00	312.50	312.00	0	5	2004
13:14:56	312.00	312.50	312.50	+0.50	2	1999
13:14:55	312.00	312.50	312.00	0	1	1997
13:14:51	312.00	312.50	312.00	0	1	1996
13:14:50	312.00	312.50	312.00	0	1	1995
13:14:37	312.00	312.50	312.00	0	2	1994
13:14:18	312.00	312.50	312.00	0	1	1992
13:14:12	312.00	312.50	312.00	0	2	1991
13:13:59	312.00	312.50	312.50	+0.50	1	1989
13:13:53	312.00	312.50	312.00	0	1	1988
13:13:48	312.00	312.50	312.00	0	1	1987
13:13:25	312.00	312.50	312.00	0	1	1986
13:13:23	312.00	312.50	312.50	+0.50	1	1985
13:13:22	312.00	312.50	312.00	0	1	1984
13:13:14	312.00	312.50	312.00	0	1	1983
13:13:05	312.00	312.50	312.00	0	1	1982
13:12:46	312.00	312.50	312.00	0	1	1981
13:12:39	312.00	312.50	312.50	+0.50	1	1980
13:12:31	312.00	312.50	312.50	+0.50	1	1979
13:12:07	312.00	312.50	312.50	+0.50	1	1978
13:11:44	312.00	312.50	312.00	0	1	1977
13:11:20	312.00	312.50	312.50	+0.50	1	1976
13:11:20	312.00	312.50	312.50	+0.50	1	1975
13:11:18	312.50	313.00	312.50	+0.50	1	1974
13:11:18	312.50	313.00	312.50	+0.50	7	1973
13:11:18	312.50	313.00	312.50	+0.50	7	1966
13:11:00	312.50	313.00	312.50	+0.50	2	1959
13:10:42	312.50	313.00	312.50	+0.50	1	1957
13:10:16	312.50	313.00	312.50	+0.50	1	1956
13:10:00	312.50	313.00	313.00	+1.00	1	1955
13:09:40	312.50	313.00	312.50	+0.50	1	1954
13:09:36	312.50	313.00	312.50	+0.50	1	1953
13:09:34	312.50	313.00	312.50	+0.50	1	1952
13:08:58	312.50	313.00	312.50	+0.50	1	1951
13:08:38	312.50	313.00	312.50	+0.50	1	1950
13:08:37	312.50	313.00	312.50	+0.50	5	1949
13:08:35	312.50	313.00	313.00	+1.00	8	1944
13:08:35	312.50	313.00	313.00	+1.00	5	1936
13:08:34	312.50	313.00	312.50	+0.50	1	1931
13:08:16	312.50	313.00	312.50	+0.50	1	1930
13:07:55	312.50	313.00	312.50	+0.50	1	1929
13:07:36	312.50	313.00	312.50	+0.50	1	1928
13:07:00	312.50	313.00	312.50	+0.50	1	1927
13:06:34	312.50	313.00	312.50	+0.50	1	1926
13:06:27	312.50	313.00	312.50	+0.50	1	1925
13:05:36	312.50	313.00	312.50	+0.50	1	1924
13:05:32	312.50	313.00	312.50	+0.50	1	1923
13:05:26	312.50	313.00	312.50	+0.50	1	1922
13:04:51	312.50	313.00	312.50	+0.50	1	1921
13:04:21	312.50	313.00	312.50	+0.50	1	1920
13:04:20	312.50	313.00	312.50	+0.50	1	1919
13:03:35	312.50	313.00	312.50	+0.50	1	1918
13:03:35	312.50	313.00	312.50	+0.50	1	1917
13:03:32	312.50	313.00	312.50	+0.50	2	1916
13:03:29	312.50	313.00	312.50	+0.50	1	1914
13:03:20	312.50	313.00	312.50	+0.50	1	1913
13:03:18	312.50	313.00	313.00	+1.00	1	1912
13:03:03	312.50	313.00	312.50	+0.50	1	1911
13:02:52	312.50	313.00	312.50	+0.50	1	1910
13:02:28	312.50	313.00	312.50	+0.50	1	1909
13:01:51	312.50	313.00	313.00	+1.00	1	1908
13:01:27	312.50	313.00	312.50	+0.50	1	1907
13:00:26	312.50	313.00	312.50	+0.50	1	1906
13:00:25	312.00	312.50	312.50	+0.50	6	1905
13:00:24	312.00	312.50	312.50	+0.50	3	1899
13:00:18	312.00	312.50	312.50	+0.50	1	1896
12:59:59	312.00	312.50	312.00	0	1	1895
12:59:28	312.00	313.00	312.00	0	9	1894
12:59:25	312.00	313.00	312.00	0	1	1885
12:58:39	312.50	313.00	312.50	+0.50	3	1884
12:58:24	312.50	313.00	312.50	+0.50	1	1881
12:58:03	312.50	313.00	312.50	+0.50	1	1880
12:57:23	312.50	313.00	312.50	+0.50	1	1879
12:57:01	312.00	312.50	312.50	+0.50	13	1878
12:57:01	312.00	312.50	312.50	+0.50	1	1865
12:56:59	312.00	312.50	312.00	0	1	1864
12:56:22	312.00	313.00	312.00	0	1	1863
12:56:04	312.50	313.00	312.50	+0.50	1	1862
12:55:31	312.00	312.50	312.50	+0.50	3	1861
12:55:21	312.00	313.00	312.00	0	1	1858
12:55:03	312.50	313.00	312.50	+0.50	1	1857
12:55:02	312.50	313.00	312.50	+0.50	1	1856
12:54:20	312.50	313.00	312.50	+0.50	1	1855
12:53:43	312.50	313.00	313.00	+1.00	1	1854
12:53:31	312.50	313.00	312.50	+0.50	1	1853
12:53:19	312.50	313.00	312.50	+0.50	1	1852
12:52:59	312.50	313.00	312.50	+0.50	1	1851
12:52:52	312.50	313.00	312.50	+0.50	1	1850
12:52:25	312.50	313.00	312.50	+0.50	1	1849
12:52:18	312.50	313.00	312.50	+0.50	1	1848
12:52:08	312.50	313.00	312.50	+0.50	1	1847
12:51:17	312.50	313.00	312.50	+0.50	1	1846
12:51:06	312.50	313.00	312.50	+0.50	1	1845
12:50:51	312.00	313.00	312.00	0	3	1844
12:50:47	312.00	312.50	312.50	+0.50	1	1841
12:50:16	312.00	313.00	312.00	0	1	1840
12:49:42	312.00	313.00	313.00	+1.00	1	1839
12:49:40	312.00	312.50	312.50	+0.50	1	1838
12:49:27	312.00	312.50	312.50	+0.50	1	1837
12:49:27	312.00	312.50	312.50	+0.50	4	1836
12:49:27	312.50	313.00	312.50	+0.50	4	1832
12:49:15	312.50	313.00	312.50	+0.50	1	1828
12:49:11	312.00	312.50	312.50	+0.50	4	1827
12:49:08	312.50	313.00	312.50	+0.50	4	1823
12:49:08	312.50	313.00	312.50	+0.50	1	1819
12:48:47	312.50	313.00	312.50	+0.50	1	1818
12:48:17	312.50	313.00	312.50	+0.50	2	1817
12:48:14	312.50	313.00	312.50	+0.50	1	1815
12:48:08	312.50	313.00	312.50	+0.50	1	1814
12:47:13	312.50	313.00	312.50	+0.50	1	1813
12:46:43	312.50	313.00	313.00	+1.00	1	1812
12:46:12	312.50	313.00	312.50	+0.50	1	1811
12:46:08	312.50	313.00	312.50	+0.50	1	1810
12:45:54	312.50	313.00	313.00	+1.00	1	1809
12:45:44	312.50	313.00	313.00	+1.00	1	1808
12:45:14	312.50	313.00	312.50	+0.50	1	1807
12:45:11	312.50	313.00	312.50	+0.50	1	1806
12:44:54	312.50	313.00	312.50	+0.50	1	1805
12:44:10	312.50	313.00	312.50	+0.50	1	1804
12:43:24	312.50	313.00	312.50	+0.50	2	1803
12:43:22	312.50	313.00	312.50	+0.50	1	1801
12:43:13	312.50	313.00	312.50	+0.50	1	1800
12:43:09	312.50	313.00	312.50	+0.50	1	1799
12:42:08	312.50	313.00	312.50	+0.50	1	1798
12:41:07	312.50	313.00	312.50	+0.50	1	1797
12:40:21	312.00	312.50	312.50	+0.50	1	1796
12:40:21	312.00	312.50	312.50	+0.50	1	1795
12:40:21	312.00	312.50	312.50	+0.50	1	1794
12:40:21	312.00	312.50	312.50	+0.50	10	1793
12:40:08	312.00	312.50	312.50	+0.50	2	1783
12:40:06	312.00	312.50	312.00	0	1	1781
12:40:02	312.00	312.50	312.00	0	1	1780
12:39:37	312.00	312.50	312.00	0	1	1779
12:39:05	312.00	312.50	312.00	0	1	1778
12:38:40	312.00	312.50	312.00	0	1	1777
12:38:38	312.00	312.50	312.00	0	1	1776
12:38:04	312.00	312.50	312.00	0	1	1775
12:37:06	312.00	312.50	312.00	0	7	1774
12:37:03	312.00	312.50	312.00	0	1	1767
12:36:38	312.00	312.50	312.00	0	5	1766
12:36:02	312.00	312.50	312.00	0	1	1761
12:35:40	312.00	312.50	312.00	0	1	1760
12:35:24	312.00	312.50	312.50	+0.50	1	1759
12:35:01	312.50	313.00	312.50	+0.50	1	1758
12:34:24	313.00	313.50	313.00	+1.00	1	1757
12:34:24	313.00	313.50	313.00	+1.00	5	1756
12:34:14	313.00	313.50	313.00	+1.00	1	1751
12:34:00	313.00	313.50	313.00	+1.00	1	1750
12:33:34	313.00	313.50	313.00	+1.00	2	1749
12:33:02	313.00	313.50	313.50	+1.50	1	1747
12:32:59	313.00	313.50	313.00	+1.00	1	1746
12:32:23	313.00	313.50	313.50	+1.50	1	1745
12:32:21	313.00	313.50	313.00	+1.00	2	1744
12:32:20	313.00	313.50	313.00	+1.00	3	1742
12:32:08	313.00	313.50	313.00	+1.00	2	1739
12:31:58	313.00	313.50	313.00	+1.00	1	1737
12:31:36	313.00	313.50	313.00	+1.00	1	1736
12:30:57	313.00	313.50	313.00	+1.00	1	1735
12:30:45	313.00	313.50	313.00	+1.00	1	1734
12:30:44	313.00	313.50	313.50	+1.50	1	1733
12:30:28	313.50	314.00	313.50	+1.50	1	1732
12:30:27	313.50	314.00	313.50	+1.50	3	1731
12:30:12	313.50	314.00	313.50	+1.50	1	1728
12:29:56	313.50	314.00	313.50	+1.50	1	1727
12:29:38	313.50	314.00	314.00	+2.00	2	1726
12:29:36	313.50	314.00	313.50	+1.50	1	1724
12:29:20	313.00	313.50	313.50	+1.50	6	1723
12:29:20	313.00	313.50	313.50	+1.50	25	1717
12:29:20	313.00	313.50	313.50	+1.50	1	1692
12:29:05	313.00	313.50	313.50	+1.50	1	1691
12:29:01	313.00	313.50	313.50	+1.50	2	1690
12:28:59	313.00	313.50	313.50	+1.50	1	1688
12:28:55	313.00	313.50	313.00	+1.00	1	1687
12:28:20	312.50	313.00	313.00	+1.00	32	1686
12:28:20	312.50	313.00	313.00	+1.00	8	1654
12:28:19	312.50	313.00	313.00	+1.00	1	1646
12:27:54	312.50	313.00	312.50	+0.50	1	1645
12:27:39	312.50	313.00	312.50	+0.50	1	1644
12:27:39	312.50	313.00	313.00	+1.00	1	1643
12:27:35	312.50	313.00	312.50	+0.50	1	1642
12:27:18	312.00	312.50	312.50	+0.50	2	1641
12:27:10	312.00	312.50	312.50	+0.50	5	1639
12:26:53	312.00	313.00	312.00	0	1	1634
12:26:41	312.00	312.50	312.50	+0.50	1	1633
12:26:28	312.50	313.00	312.50	+0.50	2	1632
12:26:28	312.50	313.00	312.50	+0.50	1	1630
12:26:00	312.50	313.00	312.50	+0.50	1	1629
12:25:52	312.50	313.00	312.50	+0.50	1	1628
12:25:21	312.50	313.00	312.50	+0.50	1	1627
12:24:51	312.50	313.00	312.50	+0.50	1	1626
12:24:31	312.50	313.00	312.50	+0.50	1	1625
12:24:07	312.50	313.00	312.50	+0.50	1	1624
12:23:50	312.50	313.00	312.50	+0.50	1	1623
12:23:47	312.50	313.00	312.50	+0.50	1	1622
12:23:33	312.50	313.00	312.50	+0.50	1	1621
12:23:33	312.00	312.50	312.50	+0.50	14	1620
12:23:32	312.00	312.50	312.50	+0.50	1	1606
12:23:32	312.00	312.50	312.50	+0.50	1	1605
12:23:31	312.00	312.50	312.50	+0.50	1	1604
12:23:10	311.50	312.50	312.50	+0.50	3	1603
12:22:56	311.50	312.00	312.00	0	1	1600
12:22:49	312.00	312.50	312.00	0	1	1599
12:22:24	312.00	312.50	312.00	0	3	1598
12:21:58	311.50	312.00	312.00	0	1	1595
12:21:48	311.50	312.50	311.50	-0.50	1	1594
12:21:31	312.00	312.50	312.00	0	1	1593
12:21:22	312.00	312.50	312.00	0	1	1592
12:21:04	311.50	312.00	312.00	0	3	1591
12:21:04	311.50	312.00	312.00	0	17	1588
12:20:47	311.50	312.00	311.50	-0.50	1	1571
12:20:44	311.50	312.00	311.50	-0.50	1	1570
12:19:46	311.50	312.00	311.50	-0.50	1	1569
12:19:37	311.50	312.00	312.00	0	1	1568
12:18:51	311.50	312.00	312.00	0	1	1567
12:18:45	311.50	312.00	311.50	-0.50	1	1566
12:18:38	311.50	312.00	312.00	0	1	1565
12:18:22	311.50	312.00	312.00	0	3	1564
12:18:10	311.50	312.00	311.50	-0.50	1	1561
12:17:44	311.50	312.00	311.50	-0.50	1	1560
12:17:42	311.50	312.00	312.00	0	2	1559
12:17:30	311.50	312.00	312.00	0	1	1557
12:16:53	311.50	312.00	311.50	-0.50	6	1556
12:16:43	311.50	312.00	311.50	-0.50	1	1550
12:16:05	311.50	312.00	311.50	-0.50	2	1549
12:16:02	311.00	311.50	311.50	-0.50	4	1547
12:16:02	311.00	311.50	311.50	-0.50	1	1543
12:15:17	311.00	312.00	311.00	-1.00	1	1542
12:14:41	311.00	312.00	311.00	-1.00	1	1541
12:14:39	311.50	312.00	311.50	-0.50	1	1540
12:14:15	311.00	312.00	312.00	0	1	1539
12:13:40	311.00	312.00	311.00	-1.00	1	1538
12:12:39	311.00	312.00	311.00	-1.00	1	1537
12:12:07	311.00	311.50	311.50	-0.50	1	1536
12:11:52	311.00	311.50	311.50	-0.50	2	1535
12:11:38	311.00	311.50	311.00	-1.00	1	1533
12:11:16	311.00	311.50	311.50	-0.50	1	1532
12:10:51	311.00	311.50	311.50	-0.50	1	1531
12:10:44	311.00	311.50	311.00	-1.00	1	1530
12:10:37	311.00	311.50	311.00	-1.00	1	1529
12:09:36	311.00	311.50	311.00	-1.00	1	1528
12:08:59	311.00	311.50	311.50	-0.50	1	1527
12:08:35	311.00	311.50	311.00	-1.00	1	1526
12:07:34	311.00	311.50	311.00	-1.00	1	1525
12:06:33	311.00	311.50	311.00	-1.00	1	1524
12:06:22	311.50	312.00	311.50	-0.50	1	1523
12:06:18	311.50	312.00	311.50	-0.50	10	1522
12:06:10	311.50	312.00	311.50	-0.50	1	1512
12:05:53	311.00	311.50	311.50	-0.50	1	1511
12:05:52	311.00	311.50	311.50	-0.50	1	1510
12:05:46	311.00	311.50	311.50	-0.50	4	1509
12:05:32	311.00	311.50	311.00	-1.00	1	1505
12:04:58	311.00	311.50	311.00	-1.00	1	1504
12:04:31	311.00	311.50	311.00	-1.00	1	1503
12:03:30	311.00	311.50	311.00	-1.00	1	1502
12:03:06	310.50	311.00	311.00	-1.00	1	1501
12:03:04	310.50	311.00	311.00	-1.00	1	1500
12:02:59	310.50	311.00	311.00	-1.00	4	1499
12:02:29	310.50	311.00	310.50	-1.50	1	1495
12:01:50	310.00	310.50	310.50	-1.50	5	1494
12:01:50	310.00	310.50	310.50	-1.50	1	1489
12:01:47	310.00	310.50	310.50	-1.50	1	1488
12:01:41	310.00	310.50	310.50	-1.50	1	1487
12:01:37	310.00	310.50	310.00	-2.00	1	1486
12:01:28	310.00	310.50	310.00	-2.00	1	1485
12:01:15	310.00	310.50	310.50	-1.50	1	1484
12:01:04	310.00	310.50	310.50	-1.50	1	1483
12:00:27	310.00	310.50	310.00	-2.00	1	1482
11:59:26	310.00	310.50	310.00	-2.00	1	1481
11:59:20	310.00	310.50	310.50	-1.50	1	1480
11:58:57	310.00	310.50	310.50	-1.50	1	1479
11:58:30	310.00	310.50	310.00	-2.00	2	1478
11:58:25	310.00	310.50	310.00	-2.00	1	1476
11:57:24	309.50	310.50	309.50	-2.50	1	1475
11:57:00	309.50	310.00	310.00	-2.00	9	1474
11:57:00	309.50	310.00	310.00	-2.00	5	1465
11:56:52	309.50	310.00	310.00	-2.00	1	1460
11:56:23	309.50	310.00	309.50	-2.50	1	1459
11:55:30	309.50	310.00	309.50	-2.50	1	1458
11:55:22	309.50	310.00	309.50	-2.50	1	1457
11:54:21	309.50	310.00	309.50	-2.50	1	1456
11:53:20	309.50	310.00	309.50	-2.50	1	1455
11:53:00	309.50	310.00	309.50	-2.50	1	1454
11:52:19	309.50	310.00	309.50	-2.50	1	1453
11:51:18	309.50	310.00	309.50	-2.50	1	1452
11:50:24	309.50	310.00	310.00	-2.00	1	1451
11:50:17	309.50	310.00	309.50	-2.50	1	1450
11:49:49	309.50	310.00	309.50	-2.50	1	1449
11:49:16	309.50	310.00	309.50	-2.50	1	1448
11:48:15	309.50	310.00	309.50	-2.50	1	1447
11:47:25	309.50	310.00	309.50	-2.50	2	1446
11:47:14	309.50	310.00	309.50	-2.50	1	1444
11:47:10	309.50	310.00	309.50	-2.50	6	1443
11:47:00	309.50	310.00	309.50	-2.50	1	1437
11:46:14	309.50	310.00	309.50	-2.50	4	1436
11:46:13	309.50	310.00	309.50	-2.50	1	1432
11:45:12	309.50	310.00	309.50	-2.50	1	1431
11:44:11	309.50	310.00	309.50	-2.50	1	1430
11:43:10	309.50	310.00	309.50	-2.50	1	1429
11:42:30	309.50	310.00	310.00	-2.00	1	1428
11:41:40	309.50	310.00	309.50	-2.50	1	1427
11:41:08	309.50	310.50	309.50	-2.50	1	1426
11:40:07	309.50	310.50	309.50	-2.50	1	1425
11:39:30	309.50	310.50	309.50	-2.50	1	1424
11:39:06	309.50	310.50	309.50	-2.50	1	1423
11:39:00	310.00	310.50	310.00	-2.00	1	1422
11:38:23	310.00	310.50	310.00	-2.00	1	1421
11:38:05	309.50	310.50	309.50	-2.50	1	1420
11:38:00	309.50	310.00	310.00	-2.00	2	1419
11:37:58	309.50	310.00	310.00	-2.00	1	1417
11:37:55	309.50	310.00	310.00	-2.00	2	1416
11:37:41	309.50	310.00	310.00	-2.00	1	1414
11:37:34	309.50	310.00	310.00	-2.00	1	1413
11:37:04	309.50	310.00	309.50	-2.50	1	1412
11:36:46	309.50	310.00	310.00	-2.00	1	1411
11:36:32	309.50	310.00	309.50	-2.50	1	1410
11:36:03	309.50	310.00	309.50	-2.50	1	1409
11:35:02	309.50	310.00	309.50	-2.50	1	1408
11:35:00	309.50	310.00	310.00	-2.00	1	1407
11:34:42	309.50	310.00	310.00	-2.00	1	1406
11:34:01	309.50	310.00	309.50	-2.50	1	1405
11:33:00	309.50	310.00	309.50	-2.50	1	1404
11:31:59	309.50	310.00	309.50	-2.50	1	1403
11:30:58	309.50	310.00	309.50	-2.50	1	1402
11:30:24	309.50	310.00	309.50	-2.50	1	1401
11:30:14	309.00	309.50	309.50	-2.50	10	1400
11:30:14	309.00	309.50	309.50	-2.50	2	1390
11:30:06	309.50	310.00	309.50	-2.50	8	1388
11:29:57	309.50	310.00	309.50	-2.50	1	1380
11:29:54	309.00	309.50	309.50	-2.50	16	1379
11:29:54	309.00	309.50	309.50	-2.50	1	1363
11:29:40	309.00	309.50	309.00	-3.00	1	1362
11:29:28	309.00	309.50	309.00	-3.00	1	1361
11:29:21	309.00	309.50	309.50	-2.50	1	1360
11:28:53	309.00	309.50	309.50	-2.50	1	1359
11:28:47	309.50	310.00	309.50	-2.50	3	1358
11:28:27	309.50	310.00	309.50	-2.50	1	1355
11:28:10	309.50	310.00	309.50	-2.50	1	1354
11:27:55	309.50	310.00	309.50	-2.50	1	1353
11:26:54	309.50	310.00	309.50	-2.50	1	1352
11:26:49	309.50	310.00	309.50	-2.50	1	1351
11:26:46	309.50	310.00	309.50	-2.50	1	1350
11:26:05	309.50	310.00	309.50	-2.50	1	1349
11:25:53	309.50	310.00	309.50	-2.50	1	1348
11:25:13	309.50	310.00	309.50	-2.50	1	1347
11:24:52	309.50	310.00	309.50	-2.50	1	1346
11:23:51	309.50	310.00	309.50	-2.50	1	1345
11:23:17	309.50	310.00	309.50	-2.50	1	1344
11:23:16	309.00	309.50	309.50	-2.50	1	1343
11:23:12	309.50	310.00	309.50	-2.50	1	1342
11:23:10	309.50	310.00	309.50	-2.50	4	1341
11:23:10	309.50	310.00	309.50	-2.50	2	1337
11:23:09	309.50	310.00	309.50	-2.50	7	1335
11:22:58	309.50	310.00	309.50	-2.50	3	1328
11:22:50	309.50	310.00	309.50	-2.50	1	1325
11:21:59	309.50	310.00	309.50	-2.50	2	1324
11:21:49	309.50	310.00	309.50	-2.50	1	1322
11:21:06	309.50	310.00	309.50	-2.50	1	1321
11:20:58	309.50	310.00	309.50	-2.50	1	1320
11:20:48	309.50	310.00	309.50	-2.50	1	1319
11:20:27	309.50	310.00	309.50	-2.50	1	1318
11:20:11	309.50	310.00	309.50	-2.50	8	1317
11:20:08	309.50	310.00	309.50	-2.50	2	1309
11:20:00	309.50	310.00	309.50	-2.50	2	1307
11:19:48	309.50	310.00	309.50	-2.50	7	1305
11:19:47	309.50	310.00	309.50	-2.50	1	1298
11:18:53	309.50	310.00	309.50	-2.50	1	1297
11:18:52	309.50	310.00	309.50	-2.50	1	1296
11:18:51	309.50	310.00	309.50	-2.50	1	1295
11:18:32	309.50	310.00	309.50	-2.50	1	1294
11:18:12	309.50	310.00	310.00	-2.00	1	1293
11:18:06	309.50	310.00	310.00	-2.00	1	1292
11:18:01	309.50	310.00	310.00	-2.00	1	1291
11:17:56	309.50	310.00	310.00	-2.00	1	1290
11:17:55	309.50	310.00	310.00	-2.00	1	1289
11:17:12	309.50	310.00	310.00	-2.00	1	1288
11:17:04	309.50	310.00	310.00	-2.00	1	1287
11:15:44	309.50	310.00	310.00	-2.00	1	1286
11:14:46	309.50	310.00	310.00	-2.00	3	1285
11:14:32	309.50	310.00	310.00	-2.00	1	1282
11:14:08	309.50	310.00	309.50	-2.50	2	1281
11:13:53	309.50	310.00	309.50	-2.50	2	1279
11:13:27	309.50	310.00	310.00	-2.00	3	1277
11:13:26	310.00	310.50	310.00	-2.00	6	1274
11:13:26	310.00	310.50	310.00	-2.00	2	1268
11:13:26	310.00	310.50	310.00	-2.00	55	1266
11:13:26	310.00	311.00	310.00	-2.00	20	1211
11:13:26	310.00	311.00	310.00	-2.00	2	1191
11:13:26	310.00	311.00	310.00	-2.00	1	1189
11:13:06	310.00	311.00	310.00	-2.00	3	1188
11:12:30	310.50	311.00	310.50	-1.50	8	1185
11:12:30	310.50	311.00	310.50	-1.50	4	1177
11:12:30	310.50	311.00	310.50	-1.50	1	1173
11:12:30	310.50	311.00	310.50	-1.50	1	1172
11:10:46	310.50	311.00	311.00	-1.00	1	1171
11:09:15	310.50	311.00	311.00	-1.00	2	1170
11:06:46	310.50	311.00	310.50	-1.50	1	1168
11:06:11	310.50	311.00	310.50	-1.50	1	1167
11:05:53	310.50	311.00	310.50	-1.50	3	1166
11:05:52	310.50	311.00	310.50	-1.50	1	1163
11:04:38	310.50	311.00	310.50	-1.50	1	1162
11:04:36	310.50	311.00	311.00	-1.00	1	1161
11:04:30	310.50	311.00	311.00	-1.00	1	1160
11:03:52	310.50	311.00	311.00	-1.00	2	1159
11:03:25	310.50	311.00	311.00	-1.00	2	1157
11:03:12	310.50	311.00	311.00	-1.00	1	1155
11:02:49	310.50	311.00	311.00	-1.00	1	1154
11:02:18	310.50	311.00	311.00	-1.00	2	1153
11:02:13	310.50	311.00	311.00	-1.00	1	1151
11:01:51	310.50	311.00	311.00	-1.00	1	1150
11:01:26	310.50	311.00	311.00	-1.00	1	1149
10:59:49	310.50	311.00	310.50	-1.50	1	1148
10:59:45	310.50	311.00	310.50	-1.50	1	1147
10:59:39	310.50	311.00	310.50	-1.50	1	1146
10:59:31	310.50	311.00	310.50	-1.50	1	1145
10:57:36	310.50	311.00	310.50	-1.50	1	1144
10:57:20	310.50	311.00	310.50	-1.50	1	1143
10:56:55	310.50	311.00	310.50	-1.50	1	1142
10:56:47	310.50	311.00	310.50	-1.50	4	1141
10:56:09	310.50	311.50	310.50	-1.50	8	1137
10:56:08	311.00	311.50	311.00	-1.00	1	1129
10:56:05	311.00	311.50	311.00	-1.00	1	1128
10:55:43	310.50	311.50	310.50	-1.50	1	1127
10:55:31	310.50	311.50	310.50	-1.50	1	1126
10:55:00	311.00	311.50	311.00	-1.00	1	1125
10:55:00	311.00	311.50	311.00	-1.00	1	1124
10:54:59	311.00	311.50	311.00	-1.00	1	1123
10:54:53	310.50	311.50	310.50	-1.50	2	1122
10:54:52	311.00	311.50	311.00	-1.00	1	1120
10:54:52	311.00	311.50	311.00	-1.00	4	1119
10:54:52	311.00	311.50	311.00	-1.00	1	1115
10:54:18	311.00	311.50	311.00	-1.00	1	1114
10:54:00	311.00	311.50	311.00	-1.00	1	1113
10:53:51	311.00	311.50	311.00	-1.00	6	1112
10:53:49	311.00	311.50	311.00	-1.00	2	1106
10:52:36	311.00	311.50	311.00	-1.00	1	1104
10:52:00	311.00	311.50	311.50	-0.50	1	1103
10:51:42	311.00	311.50	311.50	-0.50	1	1102
10:51:42	311.00	311.50	311.00	-1.00	2	1101
10:51:04	311.00	311.50	311.50	-0.50	1	1099
10:50:19	311.00	311.50	311.50	-0.50	1	1098
10:50:19	311.00	311.50	311.50	-0.50	3	1097
10:50:02	311.00	311.50	311.50	-0.50	1	1094
10:50:02	311.00	311.50	311.50	-0.50	8	1093
10:49:53	311.00	311.50	311.50	-0.50	2	1085
10:48:59	311.00	311.50	311.00	-1.00	1	1083
10:48:39	311.50	312.00	311.50	-0.50	1	1082
10:48:39	311.50	312.00	311.50	-0.50	1	1081
10:48:39	311.50	312.00	311.50	-0.50	7	1080
10:48:37	312.00	312.50	312.00	0	14	1073
10:48:37	312.00	312.50	312.00	0	4	1059
10:48:37	312.00	312.50	312.00	0	11	1055
10:47:40	312.00	312.50	312.00	0	1	1044
10:47:40	312.00	312.50	312.00	0	1	1043
10:47:40	312.00	312.50	312.00	0	2	1042
10:47:40	312.00	312.50	312.00	0	1	1040
10:46:55	312.00	312.50	312.50	+0.50	1	1039
10:46:55	312.00	312.50	312.00	0	2	1038
10:46:13	312.00	312.50	312.50	+0.50	1	1036
10:45:35	312.00	312.50	312.00	0	1	1035
10:45:21	312.00	312.50	312.00	0	1	1034
10:45:06	312.00	312.50	312.50	+0.50	1	1033
10:44:15	312.00	312.50	312.50	+0.50	1	1032
10:42:39	312.00	312.50	312.50	+0.50	3	1031
10:42:15	312.00	312.50	312.00	0	1	1028
10:42:15	312.00	312.50	312.00	0	4	1027
10:41:57	312.50	313.00	312.50	+0.50	1	1023
10:41:43	312.00	313.00	312.00	0	1	1022
10:41:43	312.00	313.00	312.00	0	1	1021
10:40:57	312.00	312.50	312.50	+0.50	1	1020
10:40:42	312.50	313.00	312.50	+0.50	1	1019
10:40:42	312.50	313.00	312.50	+0.50	3	1018
10:40:41	312.50	313.00	312.50	+0.50	1	1015
10:39:22	312.50	313.00	312.50	+0.50	1	1014
10:39:16	312.50	313.00	312.50	+0.50	2	1013
10:38:03	312.50	313.00	312.50	+0.50	1	1011
10:37:38	312.50	313.00	312.50	+0.50	1	1010
10:36:44	312.50	313.00	312.50	+0.50	1	1009
10:36:22	312.50	313.00	312.50	+0.50	1	1008
10:35:33	312.50	313.00	312.50	+0.50	1	1007
10:35:25	312.50	313.00	312.50	+0.50	1	1006
10:34:27	312.50	313.00	312.50	+0.50	1	1005
10:34:06	312.50	313.00	312.50	+0.50	1	1004
10:33:35	312.50	313.00	313.00	+1.00	1	1003
10:33:29	312.50	313.00	312.50	+0.50	1	1002
10:32:51	312.50	313.00	312.50	+0.50	1	1001
10:32:47	312.50	313.00	312.50	+0.50	2	1000
10:32:47	312.50	313.00	312.50	+0.50	1	998
10:32:32	312.00	312.50	312.50	+0.50	6	997
10:32:32	312.00	312.50	312.50	+0.50	3	991
10:31:34	312.50	313.00	312.00	0	4	988
10:31:34	312.50	313.00	312.50	+0.50	1	984
10:31:28	312.50	313.00	312.50	+0.50	1	983
10:31:15	312.50	313.00	312.50	+0.50	1	982
10:31:04	312.50	313.00	312.50	+0.50	3	981
10:30:09	312.50	313.00	312.50	+0.50	1	978
10:30:03	312.00	312.50	312.50	+0.50	7	977
10:30:02	312.00	312.50	312.50	+0.50	1	970
10:29:32	312.00	312.50	312.50	+0.50	3	969
10:29:05	312.00	312.50	312.00	0	1	966
10:28:56	312.00	312.50	312.00	0	1	965
10:28:25	312.00	312.50	312.00	0	1	964
10:28:06	312.00	312.50	312.00	0	1	963
10:28:01	312.00	312.50	312.50	+0.50	1	962
10:27:51	312.50	313.00	312.50	+0.50	9	961
10:27:31	312.50	313.00	312.50	+0.50	1	952
10:27:22	312.50	313.00	312.50	+0.50	1	951
10:27:19	312.50	313.00	312.50	+0.50	1	950
10:27:01	312.50	313.00	312.50	+0.50	1	949
10:26:53	312.50	313.00	312.50	+0.50	4	948
10:26:47	312.50	313.00	312.50	+0.50	1	944
10:26:20	312.50	313.00	312.50	+0.50	1	943
10:26:12	312.50	313.00	312.50	+0.50	1	942
10:25:57	312.50	313.00	312.50	+0.50	1	941
10:25:31	312.50	313.00	313.00	+1.00	1	940
10:24:53	313.00	313.50	313.00	+1.00	1	939
10:24:30	313.00	313.50	313.00	+1.00	1	938
10:24:22	313.00	313.50	313.00	+1.00	1	937
10:24:19	313.00	313.50	313.00	+1.00	1	936
10:24:04	313.00	313.50	313.00	+1.00	3	935
10:23:34	313.00	313.50	313.00	+1.00	1	932
10:23:17	313.00	313.50	313.00	+1.00	1	931
10:22:15	313.00	313.50	313.00	+1.00	1	930
10:21:05	313.00	313.50	313.00	+1.00	2	929
10:20:56	313.00	313.50	313.00	+1.00	2	927
10:20:56	313.00	313.50	313.00	+1.00	1	925
10:20:49	313.00	313.50	313.00	+1.00	2	924
10:20:06	313.00	313.50	313.00	+1.00	2	922
10:19:53	313.00	313.50	313.00	+1.00	1	920
10:19:37	313.00	313.50	313.00	+1.00	1	919
10:19:23	313.00	313.50	313.50	+1.50	1	918
10:19:23	313.00	313.50	313.00	+1.00	5	917
10:19:16	313.00	313.50	313.50	+1.50	1	912
10:18:46	313.00	313.50	313.00	+1.00	1	911
10:18:33	313.00	313.50	313.00	+1.00	2	910
10:18:21	313.00	313.50	313.50	+1.50	1	908
10:18:18	313.00	313.50	313.00	+1.00	1	907
10:18:05	313.00	313.50	313.50	+1.50	1	906
10:16:59	313.00	313.50	313.00	+1.00	1	905
10:16:45	313.00	313.50	313.50	+1.50	1	904
10:16:15	313.50	314.00	313.50	+1.50	2	903
10:16:10	313.50	314.00	313.50	+1.50	1	901
10:15:57	313.50	314.00	313.50	+1.50	1	900
10:15:49	313.50	314.00	313.50	+1.50	1	899
10:15:40	313.50	314.00	313.50	+1.50	1	898
10:15:15	313.50	314.00	313.50	+1.50	1	897
10:14:59	313.50	314.00	313.50	+1.50	1	896
10:14:48	313.50	314.00	313.50	+1.50	5	895
10:14:21	313.00	314.00	313.00	+1.00	1	890
10:14:20	313.00	313.50	313.50	+1.50	1	889
10:14:15	313.50	314.00	313.50	+1.50	1	888
10:13:35	313.50	314.00	313.50	+1.50	1	887
10:13:02	313.50	314.00	313.50	+1.50	1	886
10:12:48	313.00	314.00	314.00	+2.00	1	885
10:12:28	313.00	313.50	314.00	+2.00	2	884
10:12:28	313.00	313.50	313.50	+1.50	3	882
10:12:22	313.00	313.50	313.50	+1.50	1	879
10:12:06	313.00	313.50	313.50	+1.50	1	878
10:11:43	313.00	313.50	313.00	+1.00	1	877
10:11:25	313.00	313.50	313.50	+1.50	1	876
10:11:24	313.00	313.50	313.50	+1.50	1	875
10:10:55	313.00	314.00	314.00	+2.00	1	874
10:10:26	313.00	314.00	314.00	+2.00	2	873
10:10:24	313.50	314.00	313.50	+1.50	1	871
10:10:18	313.50	314.00	313.50	+1.50	2	870
10:10:06	313.50	314.00	313.50	+1.50	4	868
10:10:04	313.50	314.00	313.50	+1.50	1	864
10:09:08	313.50	314.00	314.00	+2.00	1	863
10:09:05	313.50	314.00	313.50	+1.50	1	862
10:08:59	313.50	314.00	314.00	+2.00	1	861
10:08:34	313.50	314.00	314.00	+2.00	1	860
10:08:03	313.50	314.00	314.00	+2.00	5	859
10:07:46	313.50	314.00	313.50	+1.50	1	854
10:07:28	313.50	314.00	314.00	+2.00	1	853
10:07:22	313.50	314.00	314.00	+2.00	1	852
10:07:21	313.50	314.00	314.00	+2.00	10	851
10:07:11	313.50	314.00	314.00	+2.00	1	841
10:07:06	313.50	314.00	314.00	+2.00	1	840
10:07:04	313.50	314.00	314.00	+2.00	2	839
10:07:00	313.50	314.00	314.00	+2.00	1	837
10:06:54	313.50	314.00	314.00	+2.00	1	836
10:06:28	313.50	314.00	314.00	+2.00	1	835
10:06:28	313.50	314.00	314.00	+2.00	10	834
10:06:27	313.50	314.00	314.00	+2.00	1	824
10:06:27	313.50	314.00	313.50	+1.50	1	823
10:06:14	313.50	314.00	314.00	+2.00	1	822
10:05:42	313.50	314.00	314.00	+2.00	2	821
10:05:31	313.50	314.00	314.00	+2.00	1	819
10:05:08	313.50	314.00	313.50	+1.50	1	818
10:05:06	313.50	314.00	313.50	+1.50	1	817
10:04:59	313.50	314.00	314.00	+2.00	1	816
10:04:54	313.50	314.00	314.00	+2.00	1	815
10:04:52	313.50	314.00	313.50	+1.50	1	814
10:04:28	313.00	313.50	313.50	+1.50	1	813
10:04:18	313.00	313.50	313.50	+1.50	1	812
10:04:14	313.00	313.50	313.50	+1.50	1	811
10:04:09	313.00	313.50	313.50	+1.50	1	810
10:04:06	313.00	313.50	313.50	+1.50	1	809
10:03:54	313.00	313.50	313.50	+1.50	1	808
10:03:49	313.00	313.50	313.00	+1.00	1	807
10:03:23	313.00	313.50	313.50	+1.50	1	806
10:03:13	313.00	313.50	313.50	+1.50	1	805
10:02:55	313.00	313.50	313.50	+1.50	1	804
10:02:30	313.50	314.00	313.50	+1.50	1	803
10:02:09	313.00	313.50	313.50	+1.50	5	802
10:02:07	313.50	314.00	313.50	+1.50	3	797
10:02:07	313.00	313.50	313.50	+1.50	2	794
10:01:57	313.00	313.50	313.50	+1.50	1	792
10:01:43	313.00	313.50	313.50	+1.50	5	791
10:01:34	313.00	313.50	313.00	+1.00	1	786
10:01:22	312.50	313.00	313.00	+1.00	1	785
10:01:11	312.50	313.50	312.50	+0.50	1	784
10:01:04	313.00	313.50	313.00	+1.00	1	783
10:01:04	313.00	313.50	313.00	+1.00	1	782
10:00:29	312.50	313.00	313.00	+1.00	5	781
10:00:20	312.50	313.00	313.00	+1.00	1	776
10:00:19	312.50	313.00	313.00	+1.00	1	775
10:00:15	312.50	313.00	313.00	+1.00	5	774
10:00:12	312.50	313.00	313.00	+1.00	1	769
09:59:59	312.50	313.00	313.00	+1.00	1	768
09:59:52	312.50	313.00	312.50	+0.50	1	767
09:59:13	312.50	313.00	313.00	+1.00	1	766
09:59:05	312.50	313.00	313.00	+1.00	1	765
09:58:33	312.50	313.00	312.50	+0.50	1	764
09:58:30	312.50	313.00	312.50	+0.50	1	763
09:58:13	312.50	313.00	312.50	+0.50	1	762
09:57:59	312.50	313.00	312.50	+0.50	1	761
09:57:54	312.50	313.00	312.50	+0.50	1	760
09:57:14	312.50	313.00	312.50	+0.50	1	759
09:55:55	312.50	313.00	312.50	+0.50	1	758
09:55:37	312.50	313.00	313.00	+1.00	1	757
09:54:36	312.50	313.00	312.50	+0.50	1	756
09:54:29	312.50	313.00	313.00	+1.00	2	755
09:53:55	312.50	313.00	313.00	+1.00	5	753
09:53:49	312.50	313.00	312.50	+0.50	1	748
09:53:33	312.00	312.50	312.50	+0.50	3	747
09:53:18	312.50	313.00	312.50	+0.50	13	744
09:53:17	312.50	313.00	312.50	+0.50	1	731
09:53:08	312.50	313.00	312.50	+0.50	1	730
09:52:38	312.50	313.00	313.00	+1.00	10	729
09:52:11	312.50	313.00	313.00	+1.00	2	719
09:51:58	312.50	313.00	312.50	+0.50	1	717
09:51:53	312.50	313.00	312.50	+0.50	1	716
09:50:58	312.50	313.00	312.50	+0.50	1	715
09:50:53	312.50	313.00	313.00	+1.00	3	714
09:50:39	312.50	313.00	312.50	+0.50	1	711
09:49:47	312.50	313.00	313.00	+1.00	1	710
09:49:36	312.50	313.00	312.50	+0.50	1	709
09:49:34	312.50	313.00	312.50	+0.50	1	708
09:49:20	312.50	313.00	312.50	+0.50	1	707
09:48:50	312.50	313.00	312.50	+0.50	1	706
09:48:36	312.50	313.00	312.50	+0.50	1	705
09:48:01	312.50	313.00	312.50	+0.50	1	704
09:47:18	312.50	313.00	313.00	+1.00	1	703
09:46:42	312.50	313.00	312.50	+0.50	1	702
09:46:26	312.50	313.00	313.00	+1.00	1	701
09:46:23	312.50	313.00	312.50	+0.50	1	700
09:46:06	312.50	313.00	312.50	+0.50	2	699
09:46:05	312.50	313.00	313.00	+1.00	1	697
09:45:50	312.50	313.00	312.50	+0.50	15	696
09:45:49	312.50	313.00	313.00	+1.00	1	681
09:45:39	313.00	313.50	313.00	+1.00	1	680
09:45:23	312.50	313.50	312.50	+0.50	1	679
09:45:09	312.50	313.00	313.00	+1.00	2	678
09:44:57	312.50	313.00	313.00	+1.00	1	676
09:44:39	312.50	313.00	313.00	+1.00	1	675
09:44:31	313.00	313.50	313.00	+1.00	8	674
09:44:30	313.00	313.50	313.00	+1.00	1	666
09:44:19	313.00	313.50	313.00	+1.00	1	665
09:44:04	313.00	313.50	313.00	+1.00	1	664
09:43:55	313.00	313.50	313.50	+1.50	1	663
09:42:45	312.50	313.50	312.50	+0.50	1	662
09:42:42	312.50	313.00	313.00	+1.00	1	661
09:42:41	312.50	313.00	313.00	+1.00	5	660
09:42:10	312.50	313.00	313.00	+1.00	1	655
09:41:52	312.50	313.00	313.00	+1.00	1	654
09:41:52	312.50	313.00	313.00	+1.00	1	653
09:41:38	313.00	313.50	313.00	+1.00	3	652
09:41:26	313.00	313.50	313.00	+1.00	1	649
09:41:09	313.00	313.50	313.00	+1.00	3	648
09:41:04	313.00	313.50	313.50	+1.50	1	645
09:40:53	313.00	313.50	313.00	+1.00	1	644
09:40:52	313.00	313.50	313.50	+1.50	1	643
09:40:49	313.50	314.00	313.50	+1.50	9	642
09:40:49	313.50	314.00	313.50	+1.50	1	633
09:40:49	313.50	314.00	313.50	+1.50	2	632
09:40:49	313.50	314.00	313.50	+1.50	8	630
09:40:45	313.50	314.00	314.00	+2.00	1	622
09:40:40	313.50	314.00	314.00	+2.00	1	621
09:40:33	313.50	314.00	314.00	+2.00	1	620
09:40:33	313.50	314.00	314.00	+2.00	1	619
09:40:25	313.50	314.00	314.00	+2.00	1	618
09:40:14	313.50	314.00	313.50	+1.50	1	617
09:40:07	313.50	314.00	313.50	+1.50	1	616
09:40:07	313.50	314.00	313.50	+1.50	1	615
09:39:57	313.50	314.00	313.50	+1.50	1	614
09:39:38	313.50	314.00	313.50	+1.50	1	613
09:39:37	313.50	314.00	313.50	+1.50	1	612
09:39:35	313.50	314.00	314.00	+2.00	1	611
09:39:31	313.50	314.00	314.00	+2.00	1	610
09:39:29	313.00	313.50	313.50	+1.50	20	609
09:39:26	312.50	313.00	313.00	+1.00	4	589
09:39:26	312.50	313.00	313.00	+1.00	3	585
09:39:26	312.50	313.00	313.00	+1.00	24	582
09:39:21	312.50	313.00	313.00	+1.00	1	558
09:39:14	312.50	313.00	313.00	+1.00	2	557
09:38:48	312.50	313.00	312.50	+0.50	1	555
09:38:11	312.50	313.00	312.50	+0.50	1	554
09:37:29	312.50	313.00	312.50	+0.50	1	553
09:36:58	312.50	313.00	312.50	+0.50	1	552
09:36:48	312.50	313.00	312.50	+0.50	1	551
09:36:44	312.50	313.00	312.50	+0.50	2	550
09:36:10	312.50	313.00	312.50	+0.50	1	548
09:35:40	312.50	313.00	312.50	+0.50	1	547
09:34:52	312.50	313.00	312.50	+0.50	1	546
09:34:44	312.50	313.00	313.00	+1.00	1	545
09:34:35	312.50	313.00	313.00	+1.00	3	544
09:33:34	312.50	313.00	312.50	+0.50	1	541
09:33:33	312.50	313.00	312.50	+0.50	1	540
09:33:26	312.00	312.50	312.50	+0.50	1	539
09:33:24	312.00	312.50	312.50	+0.50	5	538
09:32:23	312.00	312.50	312.50	+0.50	1	533
09:32:20	312.00	312.50	312.50	+0.50	1	532
09:32:16	312.50	313.00	312.50	+0.50	1	531
09:31:42	312.00	312.50	312.50	+0.50	2	530
09:31:41	312.00	312.50	312.50	+0.50	1	528
09:31:37	312.50	313.00	312.50	+0.50	1	527
09:31:37	312.50	313.00	312.50	+0.50	6	526
09:31:28	312.50	313.00	312.50	+0.50	1	520
09:31:22	312.00	312.50	312.50	+0.50	2	519
09:31:18	312.00	312.50	312.50	+0.50	2	517
09:31:15	312.00	312.50	312.00	0	4	515
09:31:01	312.00	313.00	313.00	+1.00	1	511
09:30:58	312.50	313.00	312.50	+0.50	14	510
09:30:58	312.50	313.00	312.50	+0.50	1	496
09:30:50	312.50	313.00	313.00	+1.00	1	495
09:30:46	312.50	313.00	313.00	+1.00	1	494
09:30:43	312.50	313.00	313.00	+1.00	1	493
09:30:30	312.50	313.00	313.00	+1.00	1	492
09:30:24	312.50	313.00	313.00	+1.00	2	491
09:30:16	312.50	313.00	313.00	+1.00	1	489
09:29:40	312.50	313.00	312.50	+0.50	1	488
09:29:37	312.50	313.00	313.00	+1.00	1	487
09:29:31	311.50	312.50	312.50	+0.50	49	486
09:29:31	311.50	312.00	312.00	0	1	437
09:29:18	311.50	312.00	312.00	0	1	436
09:28:59	311.50	312.00	312.00	0	1	435
09:28:37	312.00	312.50	312.00	0	1	434
09:28:36	312.00	312.50	312.00	0	1	433
09:28:32	312.00	312.50	312.00	0	1	432
09:28:16	312.00	312.50	312.00	0	1	431
09:27:42	312.00	312.50	312.00	0	1	430
09:27:00	312.00	312.50	312.00	0	1	429
09:26:18	312.00	312.50	312.00	0	1	428
09:26:15	312.00	312.50	312.00	0	1	427
09:26:05	312.00	312.50	312.00	0	1	426
09:26:04	312.00	312.50	312.00	0	1	425
09:26:04	312.00	312.50	312.00	0	1	424
09:25:47	312.00	312.50	312.00	0	1	423
09:25:39	312.00	312.50	312.00	0	1	422
09:25:15	312.00	312.50	312.00	0	1	421
09:24:53	312.00	312.50	312.00	0	1	420
09:24:42	312.00	312.50	312.00	0	1	419
09:24:34	312.00	312.50	312.00	0	1	418
09:24:23	312.00	312.50	312.50	+0.50	1	417
09:23:36	311.50	312.50	312.50	+0.50	1	416
09:23:31	311.50	312.00	312.00	0	2	415
09:23:16	311.00	311.50	311.50	-0.50	4	413
09:23:12	311.50	312.00	311.50	-0.50	6	409
09:22:28	311.50	312.00	312.00	0	1	403
09:22:21	312.00	312.50	312.00	0	8	402
09:21:55	312.00	312.50	312.50	+0.50	1	394
09:21:52	312.00	312.50	312.50	+0.50	1	393
09:21:32	312.00	312.50	312.00	0	1	392
09:21:22	312.00	312.50	312.00	0	2	391
09:21:19	312.00	312.50	312.00	0	3	389
09:20:50	312.00	312.50	312.50	+0.50	2	386
09:20:27	311.50	312.00	312.00	0	10	384
09:20:03	311.50	312.00	311.50	-0.50	1	374
09:19:39	311.50	312.00	311.50	-0.50	1	373
09:19:38	311.50	312.00	312.00	0	1	372
09:19:38	311.50	312.00	312.00	0	2	371
09:19:35	311.50	312.00	312.00	0	1	369
09:19:11	311.50	312.00	312.00	0	1	368
09:19:09	311.50	312.00	312.00	0	1	367
09:19:07	311.50	312.00	312.00	0	2	366
09:18:56	311.50	312.00	312.00	0	1	364
09:18:38	311.50	312.00	311.50	-0.50	2	363
09:18:38	311.00	311.50	311.50	-0.50	4	361
09:18:35	311.00	311.50	311.00	-1.00	1	357
09:17:53	310.00	311.00	311.00	-1.00	1	356
09:17:42	310.00	311.00	310.00	-2.00	1	355
09:17:17	309.50	310.00	310.00	-2.00	1	354
09:17:16	309.50	310.00	310.00	-2.00	1	353
09:16:46	309.50	310.00	310.00	-2.00	2	352
09:16:45	309.00	309.50	309.50	-2.50	1	350
09:16:40	309.00	309.50	309.00	-3.00	1	349
09:15:29	308.50	309.00	308.50	-3.50	13	348
09:15:10	309.00	309.50	309.00	-3.00	1	335
09:15:09	309.00	309.50	309.00	-3.00	1	334
09:15:09	309.00	309.50	309.00	-3.00	14	333
09:15:09	309.00	309.50	309.00	-3.00	3	319
09:15:06	309.50	310.00	309.50	-2.50	7	316
09:15:06	309.50	310.00	309.50	-2.50	7	309
09:15:06	309.50	310.00	309.50	-2.50	5	302
09:15:00	309.50	310.00	309.50	-2.50	1	297
09:14:31	309.50	310.00	310.00	-2.00	1	296
09:14:25	309.50	310.00	310.00	-2.00	1	295
09:14:12	309.50	310.00	310.00	-2.00	2	294
09:14:07	309.50	310.00	310.00	-2.00	1	292
09:14:03	309.50	310.00	310.00	-2.00	1	291
09:13:58	310.00	310.50	310.00	-2.00	1	290
09:13:57	309.50	310.00	310.00	-2.00	1	289
09:13:43	309.50	310.00	310.00	-2.00	2	288
09:13:42	309.50	310.00	310.00	-2.00	1	286
09:13:40	310.00	310.50	310.00	-2.00	1	285
09:13:21	310.00	310.50	310.00	-2.00	1	284
09:13:19	309.50	310.00	310.00	-2.00	1	283
09:13:16	309.50	310.00	310.00	-2.00	1	282
09:13:10	310.00	310.50	310.00	-2.00	1	281
09:13:10	310.00	310.50	310.00	-2.00	1	280
09:13:10	310.00	310.50	310.00	-2.00	1	279
09:13:08	310.00	310.50	310.00	-2.00	1	278
09:13:08	310.00	310.50	310.00	-2.00	3	277
09:12:55	310.50	311.00	310.50	-1.50	1	274
09:12:50	310.00	311.00	311.00	-1.00	2	273
09:12:47	310.00	310.50	310.50	-1.50	1	271
09:12:29	310.00	310.50	310.00	-2.00	1	270
09:12:05	309.50	310.00	310.00	-2.00	1	269
09:12:04	310.00	310.50	310.00	-2.00	5	268
09:12:04	310.00	310.50	310.00	-2.00	24	263
09:11:56	310.00	310.50	310.50	-1.50	1	239
09:11:51	311.50	312.00	310.50	-1.50	1	238
09:10:36	311.50	312.00	311.50	-0.50	1	237
09:10:32	311.50	312.00	312.00	0	1	236
09:10:16	311.50	312.00	312.00	0	1	235
09:10:11	311.50	312.00	311.50	-0.50	1	234
09:10:11	311.50	312.00	311.50	-0.50	1	233
09:10:06	311.50	312.00	311.50	-0.50	1	232
09:09:54	311.50	312.00	311.50	-0.50	2	231
09:09:37	311.00	311.50	311.50	-0.50	1	229
09:09:29	311.00	311.50	311.50	-0.50	2	228
09:09:19	311.00	311.50	311.50	-0.50	1	226
09:07:12	311.00	311.50	311.00	-1.00	3	225
09:07:10	311.00	311.50	311.00	-1.00	1	222
09:07:01	311.00	311.50	311.00	-1.00	1	221
09:07:01	311.50	312.00	311.50	-0.50	5	220
09:07:01	311.50	312.00	311.50	-0.50	9	215
09:06:29	312.00	312.50	312.00	0	2	206
09:06:01	312.00	312.50	312.00	0	1	204
09:05:52	311.50	312.50	311.50	-0.50	1	203
09:05:46	312.00	312.50	312.00	0	2	202
09:05:22	311.50	312.00	312.00	0	1	200
09:05:21	311.50	312.00	311.50	-0.50	2	199
09:05:17	311.50	312.00	312.00	0	2	197
09:05:17	311.50	312.00	311.50	-0.50	2	195
09:05:02	311.50	312.00	311.50	-0.50	2	193
09:04:40	311.00	311.50	311.50	-0.50	1	191
09:04:35	310.50	311.00	311.00	-1.00	1	190
09:04:29	311.00	312.00	311.00	-1.00	2	189
09:04:26	310.50	311.50	311.50	-0.50	1	187
09:04:02	311.00	311.50	311.50	-0.50	1	186
09:04:01	310.50	311.00	311.00	-1.00	1	185
09:04:01	311.00	311.50	311.00	-1.00	1	184
09:03:54	311.50	312.00	311.50	-0.50	1	183
09:03:48	311.00	311.50	311.50	-0.50	1	182
09:03:48	311.50	312.00	311.50	-0.50	1	181
09:03:47	311.50	312.00	311.50	-0.50	2	180
09:03:47	311.00	311.50	311.50	-0.50	2	178
09:03:47	311.00	311.50	311.50	-0.50	2	176
09:03:47	311.00	311.50	311.50	-0.50	1	174
09:03:36	311.50	312.00	311.50	-0.50	1	173
09:03:30	311.50	312.00	312.00	0	1	172
09:03:24	311.50	312.00	312.50	+0.50	2	171
09:03:24	311.50	312.00	312.00	0	1	169
09:03:23	312.00	312.50	312.00	0	4	168
09:03:23	312.00	312.50	312.00	0	1	164
09:03:23	312.00	312.50	312.00	0	4	163
09:03:18	312.00	312.50	312.00	0	1	159
09:03:18	312.00	312.50	312.00	0	1	158
09:03:11	312.50	313.00	312.50	+0.50	1	157
09:03:07	312.50	313.00	312.50	+0.50	1	156
09:03:06	312.50	313.00	312.50	+0.50	1	155
09:03:06	312.50	313.00	312.50	+0.50	2	154
09:03:02	312.00	312.50	312.50	+0.50	1	152
09:03:01	312.00	312.50	312.50	+0.50	1	151
09:02:58	312.00	312.50	312.50	+0.50	1	150
09:02:56	312.00	312.50	312.50	+0.50	1	149
09:02:52	312.50	313.00	312.50	+0.50	3	148
09:02:48	312.50	313.00	313.00	+1.00	1	145
09:02:48	312.00	313.50	312.00	0	3	144
09:02:46	312.00	313.00	313.00	+1.00	1	141
09:02:44	312.00	313.00	313.00	+1.00	1	140
09:02:44	312.00	313.00	313.00	+1.00	1	139
09:02:44	312.00	313.00	313.00	+1.00	1	138
09:02:40	312.00	313.00	313.00	+1.00	1	137
09:02:38	313.00	313.50	313.00	+1.00	2	136
09:02:38	312.00	312.50	312.50	+0.50	1	134
09:02:36	312.50	313.00	312.00	0	1	133
09:02:36	312.50	313.00	312.50	+0.50	2	132
09:02:30	312.50	313.00	313.00	+1.00	2	130
09:02:29	312.50	313.00	313.00	+1.00	1	128
09:02:28	312.50	313.00	313.00	+1.00	1	127
09:02:21	312.00	313.00	313.00	+1.00	1	126
09:02:19	312.00	313.00	313.00	+1.00	1	125
09:02:18	311.50	312.50	312.50	+0.50	1	124
09:02:17	312.00	313.00	312.00	0	1	123
09:02:15	311.00	312.00	312.00	0	1	122
09:02:12	311.00	312.50	312.50	+0.50	2	121
09:02:02	312.00	312.50	312.00	0	1	119
09:02:02	312.00	312.50	312.00	0	6	118
09:02:02	311.00	312.00	312.00	0	2	112
09:01:58	310.50	312.00	312.00	0	5	110
09:01:57	310.50	311.00	311.00	-1.00	1	105
09:01:56	310.50	311.00	311.00	-1.00	1	104
09:01:53	310.50	311.00	311.00	-1.00	1	103
09:01:50	310.50	311.00	311.00	-1.00	1	102
09:01:50	310.50	311.00	311.00	-1.00	1	101
09:01:43	310.50	311.00	311.00	-1.00	1	100
09:01:29	310.00	310.50	310.50	-1.50	2	99
09:01:28	310.00	310.50	310.50	-1.50	1	97
09:01:19	309.50	310.00	310.00	-2.00	2	96
09:01:19	309.50	310.00	310.00	-2.00	1	94
09:01:17	309.50	310.00	310.00	-2.00	1	93
09:01:12	310.00	310.50	310.00	-2.00	3	92
09:01:10	309.50	310.00	310.00	-2.00	1	89
09:01:10	309.50	310.00	310.00	-2.00	1	88
09:01:09	309.50	310.50	310.50	-1.50	2	87
09:01:09	309.50	310.50	310.50	-1.50	1	85
09:01:09	310.00	310.50	309.50	-2.50	1	84
09:01:09	310.00	310.50	310.00	-2.00	3	83
09:00:47	310.50	311.50	310.50	-1.50	2	80
09:00:42	310.50	311.50	311.50	-0.50	1	78
09:00:38	310.50	311.50	311.50	-0.50	1	77
09:00:17	311.50	312.00	311.50	-0.50	1	76
09:00:17	310.00	311.50	311.50	-0.50	1	75
09:00:16	310.50	311.50	310.50	-1.50	1	74
09:00:09	309.50	310.00	310.00	-2.00	10	73
09:00:09	309.50	310.00	310.00	-2.00	1	63
09:00:08	--	--	310.00	-2.00	21	62

　

其他人也逛...

PChome 購物儲值6,000元

MyCard 1000點虛擬點數卡

POCO X8 Pro Max 12G/512G

DJI OSMO POCKET 4 全能套裝

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

Apple iPhone 17 (256G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 3000 - 數位序號

Samsung Galaxy A57 5G (12G/256G)

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值100,000元

韓國擬以晶片稅收成立未來基金...

鴻海第2季營收攀歷年同期新高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電法說會7/16登場　聚焦全...
‧馬斯克推動X轉型超級App　旗下X...
‧資本市場熱　金融三業前5月大賺...

加密貨幣

比特幣BTC	63712.50	1,167.37	1.87%
以太幣ETH	1789.13	32.55	1.85%
瑞波幣XRP	1.16	0.03	2.30%
比特幣現金BCH	243.20	13.96	6.09%
萊特幣LTC	45.93	1.13	2.52%
卡達幣ADA	0.190457	0.01	5.86%
波場幣TRX	0.328687	0.01	1.80%
恆星幣XLM	0.204390	0.00	0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。