最新【盤前焦點】台積電ADR和期貨夜盤創高法人：台股本週挑戰3萬點熱門滙豐卡新年狂送大紅包新戶月月加碼贈刷卡金

更新報價

良　維 (6290) 電子零組件業上櫃

180.50 ▼-5.50 -2.96% 10.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.50	5,831	180.50	54	181.00	34	186.00	187.50	179.00	186.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	180.50	181.00	180.50	-5.50	287	5831
13:24:47	180.50	181.50	180.50	-5.50	1	5544
13:24:37	180.50	181.50	180.50	-5.50	1	5543
13:24:36	181.00	181.50	181.00	-5.00	1	5542
13:24:32	181.00	181.50	181.00	-5.00	3	5541
13:24:25	181.00	181.50	181.00	-5.00	1	5538
13:24:19	181.00	181.50	181.00	-5.00	1	5537
13:24:18	181.00	181.50	181.00	-5.00	1	5536
13:24:13	180.50	181.50	180.50	-5.50	1	5535
13:24:09	180.50	181.50	180.50	-5.50	1	5534
13:24:06	181.00	181.50	181.00	-5.00	3	5533
13:24:01	181.00	181.50	181.00	-5.00	1	5530
13:24:01	181.00	181.50	181.50	-4.50	1	5529
13:24:01	181.00	181.50	181.50	-4.50	1	5528
13:24:00	181.00	181.50	181.50	-4.50	1	5527
13:24:00	181.00	181.50	181.50	-4.50	1	5526
13:23:45	181.00	181.50	181.00	-5.00	1	5525
13:23:41	181.00	181.50	181.00	-5.00	1	5524
13:23:41	181.00	181.50	181.50	-4.50	1	5523
13:23:32	181.00	181.50	181.00	-5.00	1	5522
13:23:31	181.00	181.50	181.00	-5.00	1	5521
13:23:28	181.00	181.50	181.00	-5.00	1	5520
13:23:25	181.00	181.50	181.00	-5.00	1	5519
13:23:24	180.50	181.00	181.00	-5.00	1	5518
13:23:22	181.00	181.50	181.00	-5.00	1	5517
13:23:22	181.00	181.50	181.00	-5.00	1	5516
13:23:17	181.00	181.50	181.00	-5.00	1	5515
13:23:14	181.00	181.50	181.00	-5.00	2	5514
13:23:14	180.50	181.00	181.00	-5.00	2	5512
13:23:14	180.50	181.00	181.00	-5.00	1	5510
13:23:14	180.50	181.00	181.00	-5.00	1	5509
13:23:14	181.00	181.50	181.00	-5.00	4	5508
13:23:13	181.00	181.50	181.00	-5.00	1	5504
13:23:12	181.00	181.50	181.00	-5.00	1	5503
13:23:12	181.00	181.50	181.00	-5.00	1	5502
13:23:11	181.00	181.50	181.00	-5.00	2	5501
13:23:08	181.00	181.50	181.00	-5.00	2	5499
13:23:07	181.00	181.50	181.50	-4.50	1	5497
13:22:55	181.00	181.50	181.00	-5.00	1	5496
13:22:42	181.00	181.50	181.00	-5.00	1	5495
13:22:35	181.00	181.50	181.00	-5.00	1	5494
13:22:35	181.00	181.50	181.50	-4.50	1	5493
13:22:35	181.00	181.50	181.00	-5.00	1	5492
13:22:30	181.00	181.50	181.00	-5.00	1	5491
13:22:29	181.00	181.50	181.00	-5.00	2	5490
13:22:29	181.00	181.50	181.00	-5.00	1	5488
13:22:25	181.00	181.50	181.00	-5.00	1	5487
13:22:19	181.00	181.50	181.00	-5.00	1	5486
13:22:18	181.00	181.50	181.00	-5.00	5	5485
13:22:17	181.00	181.50	181.00	-5.00	1	5480
13:22:16	181.00	181.50	181.00	-5.00	5	5479
13:22:15	181.00	181.50	181.00	-5.00	1	5474
13:22:15	181.00	181.50	181.00	-5.00	1	5473
13:22:13	181.00	181.50	181.00	-5.00	5	5472
13:22:13	181.00	181.50	181.00	-5.00	1	5467
13:22:11	181.00	181.50	181.00	-5.00	1	5466
13:22:11	181.00	181.50	181.00	-5.00	15	5465
13:22:00	181.00	181.50	181.00	-5.00	1	5450
13:22:00	181.00	181.50	181.50	-4.50	1	5449
13:22:00	181.00	181.50	181.00	-5.00	1	5448
13:22:00	181.00	181.50	181.00	-5.00	1	5447
13:21:58	181.00	181.50	181.00	-5.00	2	5446
13:21:57	181.00	181.50	181.00	-5.00	1	5444
13:21:56	181.00	181.50	181.00	-5.00	9	5443
13:21:31	181.00	181.50	181.00	-5.00	1	5434
13:21:31	181.00	181.50	181.00	-5.00	4	5433
13:21:29	181.00	181.50	181.00	-5.00	6	5429
13:21:10	181.00	181.50	181.00	-5.00	1	5423
13:21:10	181.00	181.50	181.00	-5.00	6	5422
13:21:04	181.00	181.50	181.00	-5.00	1	5416
13:21:02	181.00	181.50	181.00	-5.00	1	5415
13:21:01	181.00	181.50	181.00	-5.00	1	5414
13:21:00	181.00	181.50	181.00	-5.00	1	5413
13:20:56	181.00	181.50	181.00	-5.00	1	5412
13:20:52	181.00	181.50	181.00	-5.00	1	5411
13:20:52	181.00	181.50	181.00	-5.00	2	5410
13:20:32	181.00	181.50	181.00	-5.00	1	5408
13:20:27	181.00	181.50	181.00	-5.00	1	5407
13:20:25	181.00	181.50	181.00	-5.00	2	5406
13:20:24	181.00	181.50	181.00	-5.00	1	5404
13:20:02	181.00	181.50	181.00	-5.00	3	5403
13:20:01	181.00	181.50	181.50	-4.50	1	5400
13:19:58	181.00	181.50	181.00	-5.00	1	5399
13:19:56	181.00	181.50	181.50	-4.50	1	5398
13:19:48	181.00	181.50	181.00	-5.00	1	5397
13:19:48	181.00	181.50	181.00	-5.00	1	5396
13:19:48	181.00	181.50	181.00	-5.00	1	5395
13:19:42	181.00	181.50	181.00	-5.00	2	5394
13:19:30	181.00	181.50	181.00	-5.00	1	5392
13:19:14	181.00	181.50	181.00	-5.00	1	5391
13:19:11	181.00	181.50	181.00	-5.00	1	5390
13:18:58	181.00	181.50	181.00	-5.00	1	5389
13:18:50	181.00	181.50	181.00	-5.00	4	5388
13:18:46	181.00	181.50	181.00	-5.00	1	5384
13:18:37	181.00	181.50	181.00	-5.00	1	5383
13:18:37	181.00	181.50	181.00	-5.00	2	5382
13:18:34	181.00	181.50	181.00	-5.00	1	5380
13:18:31	181.00	181.50	181.00	-5.00	1	5379
13:18:26	181.00	181.50	181.00	-5.00	1	5378
13:18:26	181.00	181.50	181.00	-5.00	1	5377
13:18:11	181.00	181.50	181.00	-5.00	1	5376
13:18:04	181.00	181.50	181.00	-5.00	1	5375
13:17:43	181.00	181.50	181.00	-5.00	1	5374
13:17:43	181.00	181.50	181.00	-5.00	1	5373
13:17:35	181.00	181.50	181.00	-5.00	2	5372
13:17:07	181.00	181.50	181.00	-5.00	1	5370
13:17:07	181.00	181.50	181.00	-5.00	1	5369
13:17:05	181.00	181.50	181.00	-5.00	1	5368
13:16:48	181.00	181.50	181.00	-5.00	1	5367
13:16:44	181.00	181.50	181.00	-5.00	2	5366
13:16:37	181.00	181.50	181.00	-5.00	1	5364
13:16:14	181.00	181.50	181.50	-4.50	1	5363
13:16:14	181.50	182.00	181.50	-4.50	1	5362
13:16:14	181.50	182.00	181.50	-4.50	1	5361
13:16:13	181.50	182.00	181.50	-4.50	1	5360
13:16:13	181.50	182.00	181.50	-4.50	10	5359
13:16:13	181.50	182.00	181.50	-4.50	6	5349
13:16:10	181.50	182.00	181.50	-4.50	1	5343
13:16:10	181.50	182.00	181.50	-4.50	1	5342
13:16:04	181.50	182.00	181.50	-4.50	1	5341
13:15:58	181.50	182.00	181.50	-4.50	6	5340
13:15:56	181.50	182.00	181.50	-4.50	2	5334
13:15:53	181.50	182.00	181.50	-4.50	2	5332
13:15:50	181.50	182.00	181.50	-4.50	1	5330
13:15:50	181.50	182.00	181.50	-4.50	1	5329
13:15:49	181.50	182.00	181.50	-4.50	6	5328
13:15:46	181.50	182.00	181.50	-4.50	1	5322
13:15:40	181.50	182.00	181.50	-4.50	3	5321
13:15:37	181.50	182.00	181.50	-4.50	1	5318
13:15:37	181.50	182.00	182.00	-4.00	2	5317
13:15:24	181.50	182.00	181.50	-4.50	1	5315
13:15:19	181.50	182.00	181.50	-4.50	2	5314
13:15:15	181.50	182.00	181.50	-4.50	1	5312
13:15:05	181.50	182.00	181.50	-4.50	5	5311
13:15:05	181.50	182.00	181.50	-4.50	1	5306
13:14:48	181.50	182.00	181.50	-4.50	1	5305
13:14:41	181.50	182.00	181.50	-4.50	1	5304
13:14:41	181.50	182.00	181.50	-4.50	2	5303
13:14:39	181.50	182.00	181.50	-4.50	1	5301
13:14:29	181.50	182.00	181.50	-4.50	1	5300
13:13:56	181.50	182.00	182.00	-4.00	1	5299
13:13:44	181.50	182.00	182.00	-4.00	5	5298
13:13:13	181.50	182.00	182.00	-4.00	1	5293
13:12:34	181.50	182.00	181.50	-4.50	2	5292
13:12:21	181.50	182.00	181.50	-4.50	1	5290
13:12:21	181.50	182.00	181.50	-4.50	1	5289
13:12:16	181.50	182.00	182.00	-4.00	1	5288
13:12:16	181.50	182.00	182.00	-4.00	1	5287
13:12:07	181.50	182.00	181.50	-4.50	1	5286
13:11:23	181.50	182.00	181.50	-4.50	1	5285
13:11:10	181.50	182.00	181.50	-4.50	2	5284
13:11:05	181.50	182.00	181.50	-4.50	2	5282
13:11:00	181.50	182.00	181.50	-4.50	1	5280
13:10:56	181.50	182.00	181.50	-4.50	1	5279
13:10:46	181.50	182.00	181.50	-4.50	1	5278
13:10:44	181.50	182.00	181.50	-4.50	1	5277
13:10:44	181.50	182.00	181.50	-4.50	1	5276
13:10:37	181.50	182.00	181.50	-4.50	2	5275
13:10:26	181.50	182.00	181.50	-4.50	1	5273
13:10:04	181.50	182.00	182.00	-4.00	1	5272
13:07:20	181.50	182.00	182.00	-4.00	1	5271
13:07:16	181.50	182.00	181.50	-4.50	4	5270
13:06:54	181.50	182.00	181.50	-4.50	1	5266
13:06:51	181.50	182.00	181.50	-4.50	2	5265
13:06:29	181.50	182.00	181.50	-4.50	1	5263
13:06:11	181.50	182.00	181.50	-4.50	3	5262
13:06:11	181.50	182.00	181.50	-4.50	1	5259
13:05:54	181.50	182.00	181.50	-4.50	2	5258
13:05:54	181.00	181.50	181.50	-4.50	58	5256
13:05:47	181.00	181.50	181.00	-5.00	1	5198
13:05:27	181.00	181.50	181.00	-5.00	1	5197
13:05:16	181.00	181.50	181.00	-5.00	1	5196
13:04:34	181.00	181.50	181.00	-5.00	1	5195
13:04:34	181.00	181.50	181.00	-5.00	1	5194
13:03:59	181.00	181.50	181.00	-5.00	1	5193
13:03:59	181.00	181.50	181.50	-4.50	4	5192
13:03:55	181.00	181.50	181.50	-4.50	1	5188
13:03:45	181.00	181.50	181.50	-4.50	1	5187
13:03:43	181.00	181.50	181.00	-5.00	8	5186
13:03:43	181.00	181.50	181.00	-5.00	1	5178
13:03:35	181.00	181.50	181.00	-5.00	1	5177
13:03:35	181.00	181.50	181.00	-5.00	1	5176
13:02:17	181.00	181.50	181.50	-4.50	1	5175
13:00:46	181.00	181.50	181.50	-4.50	1	5174
13:00:30	181.00	181.50	181.50	-4.50	1	5173
13:00:28	181.00	181.50	181.00	-5.00	1	5172
13:00:28	181.00	181.50	181.50	-4.50	3	5171
13:00:24	181.00	181.50	181.50	-4.50	1	5168
13:00:19	181.00	181.50	181.50	-4.50	1	5167
13:00:12	181.00	181.50	181.50	-4.50	2	5166
13:00:06	181.00	181.50	181.00	-5.00	1	5164
13:00:06	181.00	181.50	181.00	-5.00	1	5163
13:00:04	181.00	181.50	181.00	-5.00	1	5162
12:59:16	181.00	181.50	181.50	-4.50	1	5161
12:59:05	181.00	181.50	181.50	-4.50	1	5160
12:59:05	181.00	181.50	181.50	-4.50	1	5159
12:59:05	181.00	181.50	181.50	-4.50	1	5158
12:59:05	181.00	181.50	181.00	-5.00	1	5157
12:59:05	181.00	181.50	181.50	-4.50	1	5156
12:58:58	181.00	181.50	181.50	-4.50	1	5155
12:58:19	181.00	181.50	181.50	-4.50	1	5154
12:58:12	181.00	181.50	181.50	-4.50	1	5153
12:57:23	181.00	181.50	181.00	-5.00	1	5152
12:57:23	181.00	181.50	181.00	-5.00	2	5151
12:57:17	181.00	181.50	181.50	-4.50	1	5149
12:57:16	181.00	181.50	181.50	-4.50	1	5148
12:57:10	181.00	181.50	181.50	-4.50	1	5147
12:56:57	181.00	181.50	181.50	-4.50	1	5146
12:56:55	181.00	181.50	181.00	-5.00	1	5145
12:56:30	181.00	181.50	181.00	-5.00	1	5144
12:56:30	181.00	181.50	181.50	-4.50	1	5143
12:56:30	181.00	181.50	181.50	-4.50	1	5142
12:56:30	181.00	181.50	181.50	-4.50	1	5141
12:56:30	181.00	181.50	181.00	-5.00	1	5140
12:56:16	181.00	181.50	181.00	-5.00	1	5139
12:56:03	181.00	181.50	181.00	-5.00	1	5138
12:55:37	181.00	181.50	181.00	-5.00	1	5137
12:55:37	181.00	181.50	181.00	-5.00	1	5136
12:55:02	181.00	181.50	181.00	-5.00	1	5135
12:54:54	181.00	181.50	181.50	-4.50	1	5134
12:54:45	181.00	181.50	181.00	-5.00	2	5133
12:54:05	181.00	181.50	181.50	-4.50	1	5131
12:54:04	181.00	181.50	181.00	-5.00	1	5130
12:54:04	181.00	181.50	181.50	-4.50	2	5129
12:53:54	181.00	181.50	181.00	-5.00	1	5127
12:53:54	181.00	181.50	181.00	-5.00	1	5126
12:53:54	181.00	181.50	181.00	-5.00	1	5125
12:53:54	181.50	182.00	181.50	-4.50	4	5124
12:53:54	181.50	182.00	181.50	-4.50	1	5120
12:53:54	181.50	182.00	181.50	-4.50	13	5119
12:53:46	181.50	182.00	181.50	-4.50	1	5106
12:53:46	181.50	182.00	181.50	-4.50	1	5105
12:53:12	181.50	182.00	181.50	-4.50	1	5104
12:53:11	181.50	182.00	181.50	-4.50	2	5103
12:53:06	181.50	182.00	181.50	-4.50	1	5101
12:52:37	181.50	182.00	181.50	-4.50	2	5100
12:52:22	181.50	182.00	181.50	-4.50	1	5098
12:52:13	181.50	182.00	181.50	-4.50	1	5097
12:52:13	181.50	182.00	181.50	-4.50	1	5096
12:51:31	181.50	182.00	181.50	-4.50	1	5095
12:51:02	181.50	182.00	181.50	-4.50	1	5094
12:51:01	181.50	182.00	181.50	-4.50	1	5093
12:50:15	181.50	182.00	181.50	-4.50	1	5092
12:50:15	181.50	182.00	181.50	-4.50	1	5091
12:50:15	181.50	182.00	181.50	-4.50	1	5090
12:50:15	181.50	182.00	181.50	-4.50	9	5089
12:50:10	181.50	182.00	182.00	-4.00	1	5080
12:50:05	181.50	182.00	181.50	-4.50	1	5079
12:50:05	181.50	182.00	181.50	-4.50	1	5078
12:50:04	181.50	182.00	181.50	-4.50	1	5077
12:50:04	181.50	182.00	181.50	-4.50	1	5076
12:50:04	181.50	182.00	181.50	-4.50	2	5075
12:50:04	181.50	182.00	181.50	-4.50	9	5073
12:49:58	181.50	182.00	181.50	-4.50	1	5064
12:49:58	181.50	182.00	181.50	-4.50	1	5063
12:49:52	181.50	182.00	181.50	-4.50	3	5062
12:49:43	181.50	182.00	181.50	-4.50	1	5059
12:49:23	181.50	182.00	181.50	-4.50	1	5058
12:48:40	181.50	182.00	181.50	-4.50	1	5057
12:48:17	181.50	182.00	182.00	-4.00	1	5056
12:47:37	181.50	182.00	182.00	-4.00	1	5055
12:47:36	181.50	182.00	181.50	-4.50	1	5054
12:47:27	181.50	182.00	181.50	-4.50	2	5053
12:47:14	181.50	182.00	181.50	-4.50	1	5051
12:46:54	181.50	182.00	181.50	-4.50	1	5050
12:46:06	181.50	182.00	181.50	-4.50	1	5049
12:46:03	181.50	182.00	181.50	-4.50	1	5048
12:45:59	181.50	182.00	181.50	-4.50	2	5047
12:45:58	181.50	182.00	181.50	-4.50	4	5045
12:45:45	181.50	182.00	181.50	-4.50	1	5041
12:45:30	181.50	182.00	182.00	-4.00	1	5040
12:45:27	181.50	182.00	181.50	-4.50	1	5039
12:45:11	181.50	182.00	181.50	-4.50	2	5038
12:45:09	181.50	182.00	182.00	-4.00	1	5036
12:44:16	181.50	182.00	181.50	-4.50	1	5035
12:44:04	182.00	182.50	182.00	-4.00	4	5034
12:44:03	182.00	182.50	182.00	-4.00	1	5030
12:43:56	182.00	182.50	182.00	-4.00	1	5029
12:43:47	182.00	182.50	182.00	-4.00	1	5028
12:43:45	182.00	182.50	182.00	-4.00	1	5027
12:43:21	182.00	182.50	182.00	-4.00	1	5026
12:43:17	182.00	182.50	182.00	-4.00	1	5025
12:43:14	182.00	182.50	182.00	-4.00	2	5024
12:43:06	182.00	182.50	182.00	-4.00	1	5022
12:42:32	182.00	182.50	182.50	-3.50	1	5021
12:42:32	182.00	182.50	182.00	-4.00	1	5020
12:42:26	182.00	182.50	182.00	-4.00	1	5019
12:42:19	182.00	182.50	182.00	-4.00	1	5018
12:42:08	181.50	182.00	182.00	-4.00	10	5017
12:41:32	181.50	182.00	181.50	-4.50	2	5007
12:41:29	181.50	182.00	182.00	-4.00	10	5005
12:41:15	181.50	182.00	182.00	-4.00	1	4995
12:40:47	181.50	182.00	182.00	-4.00	1	4994
12:38:52	182.00	182.50	182.00	-4.00	2	4993
12:38:51	182.00	182.50	182.00	-4.00	2	4991
12:38:47	182.00	182.50	182.00	-4.00	1	4989
12:38:43	182.00	182.50	182.00	-4.00	1	4988
12:38:30	182.00	182.50	182.00	-4.00	1	4987
12:38:30	182.00	182.50	182.50	-3.50	2	4986
12:38:28	182.00	182.50	182.00	-4.00	1	4984
12:38:24	182.00	182.50	182.00	-4.00	6	4983
12:38:10	182.00	182.50	182.00	-4.00	1	4977
12:38:05	182.00	182.50	182.00	-4.00	5	4976
12:38:04	182.00	182.50	182.00	-4.00	1	4971
12:37:27	182.00	182.50	182.50	-3.50	1	4970
12:37:09	182.00	182.50	182.50	-3.50	1	4969
12:37:08	182.00	182.50	182.00	-4.00	1	4968
12:37:03	182.00	182.50	182.00	-4.00	2	4967
12:36:51	182.00	182.50	182.00	-4.00	1	4965
12:36:39	182.00	182.50	182.00	-4.00	1	4964
12:36:39	182.00	182.50	182.00	-4.00	1	4963
12:35:50	182.00	182.50	182.00	-4.00	1	4962
12:35:36	182.00	182.50	182.00	-4.00	1	4961
12:35:30	182.00	182.50	182.00	-4.00	1	4960
12:35:26	182.00	182.50	182.00	-4.00	1	4959
12:35:25	182.00	182.50	182.00	-4.00	2	4958
12:35:07	182.00	182.50	182.00	-4.00	1	4956
12:35:00	182.00	182.50	182.00	-4.00	1	4955
12:35:00	182.00	182.50	182.00	-4.00	1	4954
12:34:46	182.00	182.50	182.00	-4.00	2	4953
12:34:34	182.00	182.50	182.00	-4.00	1	4951
12:34:21	182.00	182.50	182.00	-4.00	2	4950
12:34:21	181.50	182.00	182.00	-4.00	37	4948
12:34:21	181.00	181.50	181.50	-4.50	25	4911
12:34:17	180.50	181.00	181.00	-5.00	20	4886
12:34:17	180.50	181.00	180.50	-5.50	1	4866
12:33:46	180.50	181.00	181.00	-5.00	1	4865
12:33:36	180.50	181.00	181.00	-5.00	1	4864
12:33:27	180.50	181.00	181.00	-5.00	1	4863
12:33:23	180.50	181.00	181.00	-5.00	1	4862
12:33:13	180.50	181.00	180.50	-5.50	1	4861
12:31:31	180.50	181.00	181.00	-5.00	1	4860
12:31:26	180.50	181.00	181.00	-5.00	1	4859
12:31:17	180.50	181.00	181.00	-5.00	1	4858
12:30:01	180.50	181.00	181.00	-5.00	1	4857
12:30:01	180.50	181.00	181.00	-5.00	1	4856
12:30:01	180.50	181.00	181.00	-5.00	1	4855
12:29:25	180.50	181.00	180.50	-5.50	1	4854
12:29:25	181.00	181.50	181.00	-5.00	11	4853
12:29:25	181.00	181.50	181.00	-5.00	5	4842
12:29:21	181.00	181.50	181.00	-5.00	1	4837
12:29:04	181.00	181.50	181.00	-5.00	1	4836
12:28:39	181.00	181.50	181.00	-5.00	2	4835
12:28:06	181.00	181.50	181.00	-5.00	2	4833
12:28:03	181.00	181.50	181.00	-5.00	9	4831
12:28:03	181.00	181.50	181.00	-5.00	1	4822
12:27:45	181.00	181.50	181.00	-5.00	1	4821
12:27:00	181.00	181.50	181.00	-5.00	1	4820
12:26:49	181.00	181.50	181.50	-4.50	2	4819
12:26:44	181.00	181.50	181.50	-4.50	10	4817
12:26:24	181.00	181.50	181.00	-5.00	2	4807
12:25:35	181.00	181.50	181.00	-5.00	1	4805
12:24:58	181.00	181.50	181.00	-5.00	1	4804
12:24:18	181.00	181.50	181.50	-4.50	1	4803
12:23:08	181.00	181.50	181.00	-5.00	1	4802
12:22:37	181.00	181.50	181.00	-5.00	4	4801
12:22:14	181.00	181.50	181.00	-5.00	1	4797
12:21:49	181.00	181.50	181.00	-5.00	1	4796
12:21:10	181.00	181.50	181.50	-4.50	1	4795
12:20:32	181.00	181.50	181.50	-4.50	1	4794
12:20:11	181.00	181.50	181.50	-4.50	1	4793
12:19:56	181.00	181.50	181.50	-4.50	1	4792
12:19:49	181.00	181.50	181.50	-4.50	10	4791
12:17:55	181.00	181.50	181.00	-5.00	1	4781
12:17:43	181.00	181.50	181.50	-4.50	1	4780
12:16:29	181.00	181.50	181.50	-4.50	1	4779
12:16:21	181.00	181.50	181.50	-4.50	5	4778
12:16:17	181.00	181.50	181.00	-5.00	1	4773
12:14:29	181.00	181.50	181.50	-4.50	1	4772
12:13:04	181.00	181.50	181.50	-4.50	1	4771
12:11:02	181.00	181.50	181.50	-4.50	1	4770
12:10:07	181.00	181.50	181.00	-5.00	1	4769
12:10:00	181.00	181.50	181.00	-5.00	1	4768
12:09:49	181.00	181.50	181.00	-5.00	1	4767
12:09:21	181.00	181.50	181.00	-5.00	1	4766
12:08:57	181.00	181.50	181.00	-5.00	2	4765
12:07:29	181.00	181.50	181.00	-5.00	1	4763
12:07:21	181.00	181.50	181.50	-4.50	1	4762
12:05:52	181.00	181.50	181.00	-5.00	4	4761
12:05:52	181.00	181.50	181.00	-5.00	1	4757
12:05:47	180.50	181.00	181.00	-5.00	1	4756
12:05:47	180.50	181.00	181.00	-5.00	10	4755
12:04:45	180.50	181.00	181.00	-5.00	5	4745
12:04:19	180.50	181.00	181.00	-5.00	1	4740
12:03:41	180.50	181.00	181.00	-5.00	1	4739
12:02:29	180.50	181.00	181.00	-5.00	5	4738
12:02:25	180.50	181.00	181.00	-5.00	1	4733
12:01:37	180.50	181.00	181.00	-5.00	1	4732
12:01:16	180.50	181.00	180.50	-5.50	1	4731
12:01:09	180.50	181.00	180.50	-5.50	1	4730
12:00:15	180.50	181.00	180.50	-5.50	1	4729
12:00:12	180.50	181.00	180.50	-5.50	3	4728
11:59:23	180.50	181.00	180.50	-5.50	1	4725
11:59:19	180.50	181.00	180.50	-5.50	1	4724
11:59:17	180.50	181.00	180.50	-5.50	2	4723
11:58:42	180.50	181.00	180.50	-5.50	1	4721
11:57:30	180.50	181.00	180.50	-5.50	1	4720
11:57:29	180.50	181.00	181.00	-5.00	2	4719
11:56:46	180.50	181.00	181.00	-5.00	1	4717
11:56:34	180.50	181.00	181.00	-5.00	1	4716
11:56:09	180.50	181.00	181.00	-5.00	3	4715
11:55:57	180.50	181.00	181.00	-5.00	1	4712
11:55:53	180.50	181.00	181.00	-5.00	2	4711
11:52:55	180.00	180.50	180.50	-5.50	1	4709
11:52:49	180.50	181.00	180.50	-5.50	3	4708
11:52:15	180.50	181.00	181.00	-5.00	1	4705
11:52:10	180.50	181.00	180.50	-5.50	2	4704
11:52:05	180.00	180.50	180.50	-5.50	1	4702
11:52:00	180.00	180.50	180.50	-5.50	1	4701
11:52:00	180.00	180.50	180.50	-5.50	1	4700
11:51:52	180.00	180.50	180.50	-5.50	1	4699
11:51:41	180.00	180.50	180.50	-5.50	1	4698
11:49:49	180.50	181.00	180.50	-5.50	1	4697
11:49:38	180.00	181.00	180.00	-6.00	3	4696
11:48:40	180.00	180.50	180.50	-5.50	2	4693
11:48:34	180.00	180.50	180.50	-5.50	2	4691
11:47:10	180.00	180.50	180.00	-6.00	5	4689
11:46:03	179.50	180.00	180.00	-6.00	3	4684
11:45:51	179.50	180.00	180.00	-6.00	1	4681
11:45:10	180.00	180.50	180.00	-6.00	5	4680
11:45:02	180.00	180.50	180.00	-6.00	1	4675
11:44:40	180.00	180.50	180.00	-6.00	1	4674
11:44:06	180.00	180.50	180.00	-6.00	2	4673
11:44:05	179.50	180.00	180.00	-6.00	1	4671
11:44:04	179.50	180.00	180.00	-6.00	1	4670
11:44:02	179.50	180.00	180.00	-6.00	1	4669
11:43:50	179.50	180.00	180.00	-6.00	1	4668
11:43:44	179.50	180.00	180.00	-6.00	1	4667
11:43:38	179.50	180.00	180.00	-6.00	1	4666
11:43:23	179.50	180.00	180.00	-6.00	1	4665
11:43:17	179.50	180.00	180.00	-6.00	1	4664
11:41:57	179.50	180.00	180.00	-6.00	2	4663
11:41:33	179.50	180.00	179.50	-6.50	1	4661
11:40:58	179.50	180.00	179.50	-6.50	1	4660
11:40:52	179.50	180.00	180.00	-6.00	1	4659
11:39:57	179.50	180.50	179.00	-7.00	20	4658
11:39:57	179.50	180.50	179.50	-6.50	8	4638
11:39:57	179.50	180.50	179.50	-6.50	1	4630
11:39:57	180.00	181.00	179.00	-7.00	14	4629
11:39:57	180.00	181.00	179.50	-6.50	118	4615
11:39:57	180.00	181.00	180.00	-6.00	68	4497
11:39:48	180.50	181.00	180.50	-5.50	1	4429
11:39:46	180.50	181.00	180.50	-5.50	1	4428
11:38:39	180.00	181.00	180.00	-6.00	7	4427
11:38:25	180.00	181.00	180.00	-6.00	2	4420
11:38:13	180.00	180.50	180.50	-5.50	1	4418
11:36:33	180.00	181.00	180.00	-6.00	3	4417
11:36:33	180.50	181.50	180.00	-6.00	41	4414
11:36:33	180.50	181.50	180.50	-5.50	29	4373
11:36:31	180.50	181.50	180.50	-5.50	10	4344
11:35:57	180.50	181.00	181.00	-5.00	1	4334
11:35:23	180.50	181.00	181.00	-5.00	1	4333
11:34:58	180.50	181.50	181.50	-4.50	1	4332
11:34:46	181.00	181.50	181.00	-5.00	1	4331
11:34:37	181.00	181.50	181.00	-5.00	6	4330
11:34:37	181.00	181.50	181.00	-5.00	4	4324
11:34:13	180.50	181.00	181.00	-5.00	2	4320
11:33:37	181.00	181.50	181.00	-5.00	1	4318
11:33:18	181.00	181.50	181.00	-5.00	1	4317
11:32:47	180.50	181.00	181.00	-5.00	1	4316
11:32:37	180.50	181.00	180.50	-5.50	1	4315
11:32:26	180.50	181.00	181.00	-5.00	1	4314
11:30:46	181.00	181.50	181.00	-5.00	1	4313
11:30:39	180.50	181.00	181.00	-5.00	6	4312
11:29:32	180.50	181.00	180.50	-5.50	1	4306
11:28:45	181.00	181.50	180.50	-5.50	1	4305
11:28:45	181.00	181.50	181.00	-5.00	1	4304
11:28:45	181.00	181.50	181.00	-5.00	1	4303
11:28:42	181.00	181.50	181.00	-5.00	1	4302
11:28:25	180.50	181.50	181.50	-4.50	1	4301
11:28:25	181.00	181.50	181.00	-5.00	1	4300
11:28:03	180.50	181.00	181.00	-5.00	4	4299
11:28:00	180.50	181.00	180.50	-5.50	1	4295
11:27:17	181.00	181.50	181.00	-5.00	2	4294
11:26:59	180.50	181.00	181.00	-5.00	1	4292
11:25:10	180.50	181.00	181.00	-5.00	2	4291
11:24:19	180.50	181.00	180.50	-5.50	2	4289
11:24:14	180.50	181.00	180.50	-5.50	5	4287
11:23:54	180.50	181.00	180.50	-5.50	2	4282
11:21:56	180.50	181.50	180.50	-5.50	2	4280
11:21:47	181.00	181.50	181.00	-5.00	1	4278
11:21:31	180.50	181.00	181.00	-5.00	3	4277
11:21:06	180.50	181.00	180.50	-5.50	2	4274
11:19:21	180.50	181.00	181.00	-5.00	1	4272
11:19:20	180.50	181.00	181.00	-5.00	1	4271
11:18:54	180.50	181.00	181.00	-5.00	2	4270
11:18:52	180.50	181.00	180.50	-5.50	2	4268
11:17:18	181.00	181.50	181.00	-5.00	1	4266
11:16:37	181.00	181.50	181.00	-5.00	1	4265
11:16:23	180.50	181.50	180.50	-5.50	1	4264
11:15:59	180.50	181.50	180.50	-5.50	20	4263
11:15:38	181.00	181.50	181.00	-5.00	1	4243
11:15:30	181.00	181.50	181.00	-5.00	1	4242
11:14:57	181.00	181.50	181.00	-5.00	1	4241
11:14:57	180.50	181.00	181.00	-5.00	22	4240
11:12:36	180.50	181.00	180.50	-5.50	1	4218
11:12:13	180.50	181.00	181.00	-5.00	5	4217
11:12:07	180.50	181.00	181.00	-5.00	1	4212
11:11:50	180.50	181.00	181.00	-5.00	1	4211
11:11:23	180.00	180.50	180.50	-5.50	4	4210
11:11:11	180.00	180.50	180.50	-5.50	1	4206
11:10:49	180.00	180.50	180.50	-5.50	1	4205
11:10:35	180.50	181.00	180.50	-5.50	1	4204
11:10:23	180.00	180.50	180.50	-5.50	1	4203
11:10:21	180.00	180.50	180.00	-6.00	1	4202
11:10:21	180.00	180.50	180.00	-6.00	1	4201
11:10:21	180.50	181.00	180.50	-5.50	1	4200
11:10:21	180.50	181.00	180.50	-5.50	2	4199
11:10:21	180.50	181.00	180.50	-5.50	9	4197
11:10:21	180.50	181.00	180.50	-5.50	1	4188
11:10:21	180.50	181.00	180.50	-5.50	11	4187
11:10:21	180.50	181.00	180.50	-5.50	24	4176
11:09:52	180.50	181.00	181.00	-5.00	1	4152
11:09:45	180.50	181.00	181.00	-5.00	1	4151
11:09:45	180.50	181.00	181.00	-5.00	1	4150
11:09:34	180.50	181.00	181.00	-5.00	1	4149
11:09:20	180.50	181.00	181.00	-5.00	1	4148
11:07:45	180.50	181.00	180.50	-5.50	1	4147
11:07:03	180.50	181.00	180.50	-5.50	5	4146
11:06:52	180.00	180.50	180.50	-5.50	2	4141
11:06:49	180.00	180.50	180.50	-5.50	1	4139
11:06:28	180.00	180.50	180.50	-5.50	4	4138
11:06:26	180.00	180.50	180.50	-5.50	1	4134
11:06:25	180.00	180.50	180.50	-5.50	1	4133
11:06:22	180.50	181.00	180.50	-5.50	8	4132
11:06:13	180.50	181.00	181.00	-5.00	1	4124
11:05:28	180.00	180.50	180.50	-5.50	1	4123
11:05:28	180.00	180.50	180.50	-5.50	1	4122
11:05:20	180.00	180.50	180.50	-5.50	1	4121
11:05:02	180.50	181.00	180.50	-5.50	1	4120
11:04:58	180.50	181.00	180.50	-5.50	1	4119
11:04:54	180.00	180.50	180.50	-5.50	2	4118
11:04:33	180.50	181.00	180.50	-5.50	1	4116
11:04:05	180.00	181.00	180.00	-6.00	1	4115
11:04:01	180.50	181.00	180.50	-5.50	1	4114
11:03:51	180.50	181.00	180.50	-5.50	1	4113
11:03:49	180.50	181.00	180.50	-5.50	1	4112
11:03:49	180.50	181.00	180.50	-5.50	6	4111
11:03:34	180.50	181.00	181.00	-5.00	1	4105
11:03:33	180.50	181.00	180.50	-5.50	3	4104
11:01:59	180.50	181.00	181.00	-5.00	1	4101
11:01:19	180.50	181.00	180.50	-5.50	1	4100
11:00:38	180.50	181.00	180.50	-5.50	1	4099
11:00:15	180.50	181.00	180.50	-5.50	1	4098
10:59:48	180.00	180.50	180.50	-5.50	1	4097
10:59:24	180.00	180.50	180.50	-5.50	1	4096
10:59:05	180.50	181.00	180.50	-5.50	1	4095
10:58:30	180.00	181.00	180.00	-6.00	1	4094
10:58:02	180.50	181.00	180.50	-5.50	1	4093
10:57:56	180.50	181.00	180.50	-5.50	1	4092
10:57:15	180.50	181.00	180.50	-5.50	1	4091
10:57:11	180.00	180.50	180.50	-5.50	1	4090
10:56:55	180.00	180.50	180.50	-5.50	1	4089
10:56:41	180.00	180.50	180.50	-5.50	1	4088
10:55:46	180.50	181.00	180.50	-5.50	1	4087
10:55:12	180.50	181.00	180.50	-5.50	1	4086
10:55:02	180.00	180.50	180.50	-5.50	1	4085
10:54:23	180.00	180.50	180.00	-6.00	2	4084
10:54:11	180.50	181.00	180.50	-5.50	2	4082
10:53:42	180.50	181.00	180.50	-5.50	1	4080
10:53:41	180.50	181.00	180.50	-5.50	1	4079
10:53:41	180.00	180.50	180.50	-5.50	1	4078
10:53:40	180.00	180.50	180.50	-5.50	1	4077
10:53:36	180.00	180.50	180.50	-5.50	3	4076
10:53:34	180.00	180.50	180.50	-5.50	1	4073
10:53:31	180.00	180.50	180.50	-5.50	3	4072
10:52:54	180.00	180.50	180.50	-5.50	1	4069
10:52:48	180.00	180.50	180.50	-5.50	2	4068
10:52:43	180.00	180.50	180.50	-5.50	1	4066
10:52:17	180.00	180.50	180.50	-5.50	1	4065
10:51:25	180.00	180.50	180.00	-6.00	1	4064
10:51:23	180.00	180.50	180.00	-6.00	1	4063
10:51:02	180.00	180.50	180.00	-6.00	2	4062
10:51:02	180.00	180.50	180.00	-6.00	1	4060
10:50:58	180.00	180.50	180.00	-6.00	1	4059
10:50:37	180.00	180.50	180.50	-5.50	2	4058
10:50:37	179.50	180.00	180.00	-6.00	4	4056
10:50:37	179.50	180.00	180.00	-6.00	15	4052
10:49:50	179.50	180.00	179.50	-6.50	1	4037
10:49:45	179.50	180.00	179.50	-6.50	1	4036
10:49:16	179.50	180.00	179.50	-6.50	1	4035
10:48:59	179.50	180.00	179.50	-6.50	1	4034
10:48:43	179.50	180.00	179.50	-6.50	1	4033
10:48:27	179.50	180.00	179.50	-6.50	1	4032
10:48:24	179.50	180.00	179.50	-6.50	2	4031
10:48:18	179.50	180.00	179.50	-6.50	1	4029
10:48:13	179.50	180.00	179.50	-6.50	1	4028
10:47:52	179.50	180.00	179.50	-6.50	1	4027
10:47:42	179.50	180.00	179.50	-6.50	1	4026
10:47:38	179.50	180.00	179.50	-6.50	1	4025
10:47:38	179.50	180.00	179.50	-6.50	1	4024
10:47:38	179.00	179.50	179.50	-6.50	12	4023
10:47:38	179.50	180.00	179.50	-6.50	18	4011
10:46:25	179.50	180.00	179.50	-6.50	1	3993
10:46:04	179.50	180.00	179.50	-6.50	1	3992
10:46:04	179.50	180.00	179.50	-6.50	1	3991
10:46:04	179.50	180.00	179.50	-6.50	2	3990
10:45:37	179.50	180.00	179.50	-6.50	1	3988
10:45:36	179.00	179.50	179.50	-6.50	1	3987
10:45:32	179.00	179.50	179.50	-6.50	1	3986
10:45:03	179.50	180.00	179.50	-6.50	9	3985
10:44:54	179.50	180.00	179.50	-6.50	1	3976
10:43:40	179.50	180.00	179.50	-6.50	1	3975
10:43:40	179.00	179.50	179.50	-6.50	1	3974
10:43:32	179.00	179.50	179.50	-6.50	2	3973
10:43:27	179.00	179.50	179.50	-6.50	1	3971
10:43:06	179.50	180.00	179.50	-6.50	1	3970
10:43:04	179.50	180.00	179.50	-6.50	1	3969
10:43:00	179.50	180.00	179.50	-6.50	27	3968
10:43:00	179.50	180.00	179.50	-6.50	5	3941
10:42:46	179.50	180.00	180.00	-6.00	1	3936
10:42:34	179.50	180.00	180.00	-6.00	1	3935
10:41:57	179.50	180.00	180.00	-6.00	1	3934
10:41:55	179.50	180.00	180.00	-6.00	1	3933
10:41:50	180.00	180.50	180.00	-6.00	1	3932
10:41:40	179.50	180.00	180.00	-6.00	5	3931
10:41:28	179.50	180.00	180.00	-6.00	1	3926
10:41:13	179.50	180.00	180.00	-6.00	1	3925
10:41:12	179.50	180.00	180.00	-6.00	2	3924
10:40:50	179.50	180.00	180.00	-6.00	1	3922
10:40:37	179.50	180.00	180.00	-6.00	1	3921
10:40:22	179.50	180.00	180.00	-6.00	1	3920
10:40:16	180.00	180.50	180.00	-6.00	2	3919
10:40:13	180.00	180.50	180.00	-6.00	1	3917
10:40:12	180.00	180.50	180.00	-6.00	1	3916
10:40:08	180.00	180.50	180.00	-6.00	1	3915
10:40:05	180.00	180.50	180.00	-6.00	1	3914
10:39:45	179.50	180.00	180.00	-6.00	1	3913
10:39:42	180.00	180.50	180.00	-6.00	1	3912
10:39:42	180.00	180.50	180.00	-6.00	5	3911
10:39:42	179.50	180.00	180.00	-6.00	2	3906
10:39:34	179.50	180.00	180.00	-6.00	1	3904
10:39:33	179.50	180.00	180.00	-6.00	1	3903
10:39:30	179.50	180.00	180.00	-6.00	1	3902
10:39:29	179.50	180.00	180.00	-6.00	1	3901
10:39:25	179.50	180.00	180.00	-6.00	1	3900
10:39:15	179.50	180.00	180.00	-6.00	1	3899
10:39:04	179.50	180.00	180.00	-6.00	10	3898
10:38:29	179.50	180.00	179.50	-6.50	1	3888
10:38:05	179.50	180.00	179.50	-6.50	1	3887
10:37:52	179.50	180.00	179.50	-6.50	2	3886
10:37:48	179.50	180.00	179.50	-6.50	2	3884
10:37:38	179.00	179.50	179.50	-6.50	4	3882
10:37:38	179.00	179.50	179.50	-6.50	2	3878
10:37:20	179.00	179.50	179.00	-7.00	1	3876
10:37:08	179.00	179.50	179.00	-7.00	5	3875
10:37:04	179.00	179.50	179.00	-7.00	1	3870
10:37:01	179.00	179.50	179.00	-7.00	1	3869
10:37:01	179.00	179.50	179.00	-7.00	1	3868
10:37:01	179.00	179.50	179.00	-7.00	1	3867
10:37:01	179.00	179.50	179.00	-7.00	1	3866
10:37:01	179.00	179.50	179.00	-7.00	1	3865
10:36:58	179.00	179.50	179.00	-7.00	1	3864
10:36:53	179.00	179.50	179.00	-7.00	5	3863
10:36:53	179.00	179.50	179.00	-7.00	3	3858
10:36:53	179.00	179.50	179.00	-7.00	1	3855
10:36:53	179.00	179.50	179.00	-7.00	25	3854
10:36:52	179.50	180.00	179.50	-6.50	6	3829
10:36:52	179.50	180.00	179.50	-6.50	3	3823
10:36:52	179.50	180.00	179.50	-6.50	33	3820
10:36:52	179.50	180.00	179.50	-6.50	7	3787
10:36:50	179.50	180.00	179.50	-6.50	1	3780
10:36:49	179.50	180.00	179.50	-6.50	1	3779
10:36:41	179.50	180.00	179.50	-6.50	3	3778
10:36:40	180.00	180.50	180.00	-6.00	3	3775
10:36:40	180.00	180.50	180.00	-6.00	10	3772
10:36:40	180.00	180.50	180.00	-6.00	2	3762
10:36:40	180.00	180.50	180.00	-6.00	98	3760
10:36:35	180.00	180.50	180.00	-6.00	1	3662
10:36:26	180.00	180.50	180.00	-6.00	2	3661
10:36:03	180.00	181.00	180.00	-6.00	32	3659
10:36:02	180.00	181.00	181.00	-5.00	1	3627
10:35:47	180.50	181.00	180.50	-5.50	1	3626
10:35:46	180.50	181.00	180.50	-5.50	1	3625
10:35:41	180.50	181.00	180.50	-5.50	1	3624
10:35:36	180.00	180.50	180.50	-5.50	1	3623
10:35:33	180.00	180.50	180.50	-5.50	3	3622
10:35:07	180.00	180.50	180.50	-5.50	2	3619
10:34:55	180.00	180.50	180.50	-5.50	1	3617
10:34:54	180.00	180.50	180.00	-6.00	47	3616
10:34:48	180.00	180.50	180.50	-5.50	3	3569
10:34:47	180.00	180.50	180.50	-5.50	1	3566
10:34:40	180.00	180.50	180.50	-5.50	1	3565
10:34:19	180.00	180.50	180.00	-6.00	6	3564
10:34:14	180.00	180.50	180.50	-5.50	1	3558
10:34:06	180.00	180.50	180.50	-5.50	5	3557
10:34:06	180.00	180.50	180.00	-6.00	7	3552
10:33:37	180.00	180.50	180.50	-5.50	1	3545
10:33:11	180.00	180.50	180.00	-6.00	2	3544
10:33:03	180.00	180.50	180.50	-5.50	1	3542
10:33:02	180.00	180.50	180.00	-6.00	4	3541
10:33:00	180.00	180.50	180.50	-5.50	1	3537
10:32:56	180.00	180.50	180.50	-5.50	1	3536
10:32:53	181.00	181.50	180.50	-5.50	112	3535
10:32:53	181.00	181.50	181.00	-5.00	1	3423
10:32:36	181.00	181.50	181.00	-5.00	1	3422
10:32:15	180.50	181.00	181.00	-5.00	1	3421
10:32:09	181.00	181.50	181.00	-5.00	1	3420
10:31:54	180.50	181.50	180.50	-5.50	1	3419
10:31:29	181.00	181.50	181.00	-5.00	1	3418
10:31:21	181.00	181.50	180.50	-5.50	1	3417
10:31:21	181.00	181.50	181.00	-5.00	1	3416
10:31:17	181.00	181.50	181.00	-5.00	1	3415
10:31:14	181.00	181.50	181.50	-4.50	1	3414
10:31:04	181.00	181.50	181.00	-5.00	1	3413
10:30:21	181.00	181.50	181.00	-5.00	1	3412
10:30:19	181.00	181.50	181.50	-4.50	1	3411
10:30:14	181.00	181.50	181.50	-4.50	1	3410
10:30:13	181.00	181.50	181.00	-5.00	3	3409
10:29:44	181.00	181.50	181.00	-5.00	1	3406
10:29:44	181.00	181.50	181.00	-5.00	3	3405
10:29:44	181.00	181.50	181.00	-5.00	19	3402
10:29:44	181.00	181.50	181.00	-5.00	29	3383
10:29:41	181.50	182.00	181.50	-4.50	1	3354
10:29:18	181.50	182.00	181.50	-4.50	1	3353
10:29:14	181.00	181.50	181.50	-4.50	1	3352
10:29:06	181.50	182.00	181.50	-4.50	1	3351
10:29:00	181.00	182.00	181.00	-5.00	1	3350
10:28:36	181.50	182.00	181.50	-4.50	5	3349
10:28:33	181.00	181.50	181.50	-4.50	5	3344
10:28:23	181.00	181.50	181.50	-4.50	5	3339
10:28:21	181.00	181.50	181.50	-4.50	5	3334
10:28:06	181.00	181.50	181.50	-4.50	1	3329
10:26:33	181.00	181.50	181.00	-5.00	1	3328
10:26:12	181.00	181.50	181.00	-5.00	2	3327
10:25:50	181.00	181.50	181.00	-5.00	1	3325
10:25:41	181.00	181.50	181.50	-4.50	1	3324
10:25:13	181.00	181.50	181.50	-4.50	5	3323
10:25:02	181.00	181.50	181.50	-4.50	1	3318
10:23:38	181.00	181.50	181.50	-4.50	7	3317
10:23:14	181.00	181.50	181.00	-5.00	1	3310
10:23:14	181.00	181.50	181.00	-5.00	4	3309
10:23:11	180.50	181.00	181.00	-5.00	1	3305
10:23:01	180.50	181.00	181.00	-5.00	1	3304
10:22:54	180.50	181.50	180.50	-5.50	1	3303
10:22:45	180.50	181.50	180.50	-5.50	1	3302
10:22:39	180.50	181.00	181.00	-5.00	2	3301
10:22:38	180.50	181.00	181.00	-5.00	1	3299
10:22:36	180.50	181.00	181.00	-5.00	1	3298
10:22:14	180.50	181.00	181.00	-5.00	1	3297
10:22:09	180.50	181.00	180.50	-5.50	1	3296
10:22:01	180.50	181.00	180.50	-5.50	1	3295
10:21:46	180.50	181.00	180.50	-5.50	2	3294
10:21:43	180.50	181.00	181.00	-5.00	1	3292
10:21:40	181.00	181.50	181.00	-5.00	1	3291
10:21:37	181.00	181.50	181.00	-5.00	1	3290
10:21:19	181.00	181.50	181.00	-5.00	5	3289
10:21:19	181.00	181.50	181.00	-5.00	13	3284
10:20:37	181.00	181.50	181.50	-4.50	1	3271
10:20:24	181.50	182.00	181.50	-4.50	1	3270
10:20:22	181.00	181.50	181.50	-4.50	1	3269
10:20:18	181.00	181.50	181.50	-4.50	1	3268
10:19:58	181.00	181.50	181.50	-4.50	3	3267
10:19:39	181.00	181.50	181.50	-4.50	1	3264
10:19:26	181.00	181.50	181.50	-4.50	2	3263
10:18:31	181.00	181.50	181.50	-4.50	1	3261
10:18:08	181.00	181.50	181.00	-5.00	1	3260
10:18:02	181.00	181.50	181.00	-5.00	1	3259
10:17:48	181.00	181.50	181.00	-5.00	2	3258
10:17:44	181.00	181.50	181.00	-5.00	1	3256
10:17:31	180.50	181.00	181.00	-5.00	1	3255
10:17:19	180.50	181.00	181.00	-5.00	1	3254
10:17:12	180.50	181.00	181.00	-5.00	1	3253
10:17:06	180.50	181.00	181.00	-5.00	1	3252
10:17:05	180.50	181.00	181.00	-5.00	1	3251
10:16:54	181.00	181.50	181.00	-5.00	1	3250
10:16:47	181.00	181.50	181.00	-5.00	2	3249
10:16:39	181.00	181.50	181.00	-5.00	5	3247
10:16:39	181.00	181.50	181.00	-5.00	22	3242
10:16:15	181.00	181.50	181.50	-4.50	1	3220
10:16:00	181.50	182.00	181.50	-4.50	1	3219
10:15:57	181.50	182.00	181.50	-4.50	4	3218
10:15:57	181.00	181.50	181.50	-4.50	1	3214
10:15:54	181.00	181.50	181.50	-4.50	1	3213
10:15:54	181.00	181.50	181.50	-4.50	10	3212
10:15:53	181.00	181.50	181.50	-4.50	1	3202
10:15:46	181.00	181.50	181.50	-4.50	1	3201
10:15:26	181.00	181.50	181.50	-4.50	1	3200
10:15:17	181.00	181.50	181.50	-4.50	3	3199
10:15:13	181.00	181.50	181.50	-4.50	1	3196
10:15:02	181.00	181.50	181.50	-4.50	1	3195
10:14:54	181.00	181.50	181.50	-4.50	2	3194
10:14:52	181.00	181.50	181.50	-4.50	10	3192
10:14:26	181.00	181.50	181.50	-4.50	1	3182
10:14:16	181.00	181.50	181.00	-5.00	1	3181
10:14:04	181.00	181.50	181.50	-4.50	1	3180
10:13:52	181.00	181.50	181.50	-4.50	1	3179
10:13:12	181.00	181.50	181.50	-4.50	1	3178
10:13:03	181.00	181.50	181.50	-4.50	1	3177
10:12:57	181.00	181.50	181.00	-5.00	1	3176
10:12:26	181.00	181.50	181.00	-5.00	1	3175
10:12:25	181.00	181.50	181.00	-5.00	1	3174
10:12:23	181.00	181.50	181.00	-5.00	1	3173
10:12:05	180.50	181.00	181.00	-5.00	1	3172
10:12:04	180.50	181.00	181.00	-5.00	1	3171
10:12:03	180.50	181.00	181.00	-5.00	1	3170
10:12:02	181.00	181.50	181.00	-5.00	10	3169
10:12:00	181.00	181.50	181.00	-5.00	1	3159
10:11:56	181.00	181.50	181.50	-4.50	1	3158
10:11:52	181.00	181.50	181.00	-5.00	1	3157
10:11:50	181.00	181.50	181.00	-5.00	1	3156
10:11:50	180.50	181.00	181.00	-5.00	9	3155
10:11:48	180.50	181.00	181.00	-5.00	2	3146
10:11:46	180.50	181.00	181.00	-5.00	1	3144
10:11:44	180.50	181.00	181.00	-5.00	1	3143
10:11:42	180.50	181.00	181.00	-5.00	1	3142
10:11:42	180.50	181.00	181.00	-5.00	1	3141
10:11:27	180.50	181.00	181.00	-5.00	1	3140
10:11:18	180.50	181.00	181.00	-5.00	1	3139
10:11:17	180.50	181.00	181.00	-5.00	1	3138
10:11:11	180.50	181.00	181.00	-5.00	1	3137
10:10:59	180.50	181.00	181.00	-5.00	2	3136
10:10:31	180.50	181.00	181.00	-5.00	1	3134
10:10:28	180.50	181.00	180.50	-5.50	1	3133
10:10:17	180.50	181.00	180.50	-5.50	1	3132
10:10:13	180.50	181.00	181.00	-5.00	1	3131
10:09:54	180.50	181.00	180.50	-5.50	6	3130
10:09:31	180.50	181.00	180.50	-5.50	1	3124
10:09:19	180.50	181.00	180.50	-5.50	1	3123
10:09:14	180.00	180.50	180.50	-5.50	2	3122
10:09:13	180.00	180.50	180.50	-5.50	1	3120
10:09:04	180.00	180.50	180.50	-5.50	1	3119
10:09:03	180.00	180.50	180.50	-5.50	1	3118
10:08:59	180.00	180.50	180.50	-5.50	4	3117
10:08:43	180.00	180.50	180.00	-6.00	3	3113
10:08:20	180.00	180.50	180.50	-5.50	1	3110
10:08:16	180.50	181.00	180.50	-5.50	1	3109
10:08:10	180.50	181.00	180.50	-5.50	10	3108
10:08:08	180.50	181.00	180.50	-5.50	1	3098
10:07:56	180.50	181.00	180.50	-5.50	6	3097
10:07:50	180.50	181.00	180.50	-5.50	1	3091
10:07:46	180.50	181.00	180.50	-5.50	1	3090
10:07:42	180.50	181.00	180.50	-5.50	1	3089
10:07:35	180.50	181.00	180.50	-5.50	1	3088
10:07:24	180.50	181.00	180.50	-5.50	1	3087
10:07:12	180.50	181.00	180.50	-5.50	4	3086
10:07:08	180.50	181.00	180.50	-5.50	1	3082
10:06:59	180.50	181.00	180.50	-5.50	1	3081
10:06:57	180.00	180.50	180.50	-5.50	2	3080
10:06:54	180.50	181.00	180.50	-5.50	1	3078
10:06:52	180.00	180.50	180.50	-5.50	1	3077
10:06:51	180.00	180.50	180.50	-5.50	1	3076
10:06:49	180.00	180.50	180.50	-5.50	1	3075
10:06:47	180.00	180.50	180.50	-5.50	1	3074
10:06:42	180.00	180.50	180.50	-5.50	1	3073
10:06:40	180.00	180.50	180.50	-5.50	1	3072
10:06:39	180.00	180.50	180.50	-5.50	1	3071
10:06:37	180.50	181.00	180.50	-5.50	2	3070
10:06:36	180.50	181.00	180.50	-5.50	2	3068
10:06:32	180.00	180.50	180.50	-5.50	1	3066
10:06:20	180.00	180.50	180.50	-5.50	2	3065
10:06:18	180.00	180.50	180.50	-5.50	1	3063
10:06:18	180.00	180.50	180.50	-5.50	1	3062
10:06:18	180.50	181.00	180.50	-5.50	6	3061
10:06:14	180.50	181.00	180.50	-5.50	1	3055
10:06:13	180.00	180.50	180.50	-5.50	1	3054
10:06:08	180.00	180.50	180.50	-5.50	1	3053
10:06:06	180.00	180.50	180.50	-5.50	2	3052
10:06:04	180.00	180.50	180.50	-5.50	5	3050
10:06:01	180.00	180.50	180.00	-6.00	1	3045
10:06:01	180.00	180.50	180.50	-5.50	1	3044
10:05:49	180.00	180.50	180.00	-6.00	1	3043
10:05:39	180.00	180.50	180.00	-6.00	1	3042
10:05:35	180.00	180.50	180.50	-5.50	1	3041
10:05:35	180.00	180.50	180.50	-5.50	3	3040
10:05:34	180.00	180.50	180.50	-5.50	1	3037
10:05:34	180.00	180.50	180.50	-5.50	1	3036
10:05:34	180.00	180.50	180.50	-5.50	1	3035
10:05:33	180.00	180.50	180.50	-5.50	1	3034
10:05:26	180.00	180.50	180.50	-5.50	1	3033
10:05:24	180.00	180.50	180.50	-5.50	1	3032
10:05:18	180.00	180.50	180.50	-5.50	1	3031
10:05:16	180.00	180.50	180.50	-5.50	1	3030
10:05:14	180.00	180.50	180.50	-5.50	1	3029
10:05:07	180.00	180.50	180.50	-5.50	1	3028
10:05:07	180.00	180.50	180.00	-6.00	1	3027
10:05:07	180.00	180.50	180.00	-6.00	1	3026
10:04:58	180.50	181.00	180.50	-5.50	7	3025
10:04:51	180.50	181.00	180.50	-5.50	1	3018
10:04:51	180.50	181.00	180.50	-5.50	1	3017
10:04:50	180.50	181.00	180.50	-5.50	1	3016
10:04:49	180.50	181.00	180.50	-5.50	1	3015
10:04:47	180.50	181.00	180.50	-5.50	1	3014
10:04:47	180.50	181.00	180.50	-5.50	1	3013
10:04:47	180.50	181.00	180.50	-5.50	1	3012
10:04:47	180.50	181.00	180.50	-5.50	27	3011
10:04:47	180.50	181.00	180.50	-5.50	1	2984
10:04:42	180.50	181.00	180.50	-5.50	5	2983
10:04:37	180.50	181.00	180.50	-5.50	1	2978
10:04:37	180.50	181.00	180.50	-5.50	10	2977
10:04:36	180.50	181.00	180.50	-5.50	1	2967
10:04:24	180.50	181.00	180.50	-5.50	5	2966
10:04:22	180.50	181.00	181.00	-5.00	1	2961
10:04:21	180.50	181.00	180.50	-5.50	1	2960
10:04:07	180.50	181.00	180.50	-5.50	5	2959
10:04:01	180.50	181.00	180.50	-5.50	1	2954
10:04:01	180.50	181.00	180.50	-5.50	5	2953
10:03:54	181.00	181.50	181.00	-5.00	1	2948
10:03:53	181.00	181.50	181.00	-5.00	1	2947
10:03:47	181.00	181.50	181.00	-5.00	3	2946
10:03:45	180.50	181.00	181.00	-5.00	1	2943
10:03:44	180.50	181.00	181.00	-5.00	1	2942
10:03:43	180.50	181.00	181.00	-5.00	1	2941
10:03:42	180.50	181.00	181.00	-5.00	5	2940
10:03:41	180.50	181.00	181.00	-5.00	1	2935
10:03:29	180.50	181.00	181.00	-5.00	2	2934
10:03:26	180.50	181.00	181.00	-5.00	1	2932
10:03:20	180.50	181.00	181.00	-5.00	1	2931
10:03:19	180.50	181.00	181.00	-5.00	1	2930
10:03:11	180.50	181.00	181.00	-5.00	1	2929
10:03:09	180.50	181.00	181.00	-5.00	1	2928
10:03:07	180.50	181.00	181.00	-5.00	3	2927
10:03:07	180.50	181.00	181.00	-5.00	1	2924
10:03:07	181.00	181.50	181.00	-5.00	62	2923
10:03:07	181.00	181.50	181.00	-5.00	16	2861
10:03:05	181.00	181.50	181.00	-5.00	1	2845
10:03:05	181.00	181.50	181.00	-5.00	1	2844
10:03:05	181.00	181.50	181.00	-5.00	1	2843
10:03:00	181.00	181.50	181.50	-4.50	1	2842
10:03:00	181.00	181.50	181.50	-4.50	1	2841
10:02:55	181.00	181.50	181.50	-4.50	1	2840
10:02:55	181.00	181.50	181.50	-4.50	1	2839
10:02:54	181.00	181.50	181.50	-4.50	1	2838
10:02:54	181.00	181.50	181.50	-4.50	1	2837
10:02:52	181.00	181.50	181.50	-4.50	1	2836
10:02:48	181.00	181.50	181.50	-4.50	1	2835
10:02:46	181.00	181.50	181.50	-4.50	1	2834
10:02:41	181.00	181.50	181.50	-4.50	2	2833
10:02:37	181.00	181.50	181.50	-4.50	5	2831
10:02:34	181.00	181.50	181.50	-4.50	1	2826
10:01:53	181.00	182.00	182.00	-4.00	1	2825
10:01:45	181.50	182.00	181.50	-4.50	4	2824
10:01:45	181.50	182.00	181.50	-4.50	2	2820
10:01:44	181.50	182.00	181.50	-4.50	1	2818
10:01:40	181.50	182.00	181.50	-4.50	1	2817
10:01:36	181.50	182.00	181.50	-4.50	1	2816
10:01:34	181.50	182.00	181.50	-4.50	1	2815
10:01:30	181.50	182.00	181.50	-4.50	1	2814
10:01:26	181.50	182.00	181.50	-4.50	1	2813
10:01:26	181.50	182.00	181.50	-4.50	16	2812
10:01:26	181.50	182.00	181.50	-4.50	1	2796
10:01:24	181.50	182.00	181.50	-4.50	5	2795
10:01:22	181.50	182.00	182.00	-4.00	3	2790
10:01:15	181.50	182.00	182.00	-4.00	1	2787
10:01:14	181.50	182.00	181.50	-4.50	5	2786
10:01:10	181.50	182.00	181.50	-4.50	1	2781
10:01:05	181.50	182.00	182.00	-4.00	1	2780
10:01:02	181.50	182.00	181.50	-4.50	1	2779
10:00:45	181.50	182.00	182.00	-4.00	1	2778
10:00:38	181.50	182.00	181.50	-4.50	1	2777
10:00:34	181.50	182.00	181.50	-4.50	1	2776
10:00:29	181.50	182.00	181.50	-4.50	1	2775
10:00:27	181.50	182.00	181.50	-4.50	1	2774
10:00:21	181.50	182.00	181.50	-4.50	1	2773
10:00:16	181.50	182.00	181.50	-4.50	2	2772
10:00:00	181.00	181.50	182.00	-4.00	1	2770
10:00:00	181.00	181.50	181.50	-4.50	2	2769
10:00:00	181.00	181.50	181.50	-4.50	1	2767
09:59:56	181.00	181.50	181.50	-4.50	1	2766
09:59:56	181.50	182.00	181.50	-4.50	1	2765
09:59:56	181.50	182.00	181.50	-4.50	2	2764
09:59:56	181.50	182.00	181.50	-4.50	1	2762
09:59:56	181.50	182.00	181.50	-4.50	50	2761
09:59:49	181.50	182.00	181.50	-4.50	1	2711
09:59:49	181.50	182.00	181.50	-4.50	1	2710
09:59:48	182.00	182.50	182.00	-4.00	15	2709
09:59:48	182.00	182.50	182.00	-4.00	4	2694
09:59:47	182.00	182.50	182.00	-4.00	1	2690
09:59:47	182.00	182.50	182.00	-4.00	1	2689
09:59:47	182.00	182.50	182.00	-4.00	1	2688
09:59:47	182.00	182.50	182.00	-4.00	11	2687
09:59:47	182.00	182.50	182.00	-4.00	30	2676
09:59:46	182.00	182.50	182.00	-4.00	2	2646
09:59:46	182.00	182.50	182.00	-4.00	3	2644
09:59:42	182.00	182.50	182.00	-4.00	3	2641
09:59:34	182.00	182.50	182.00	-4.00	1	2638
09:59:30	182.00	182.50	182.00	-4.00	1	2637
09:59:11	182.00	182.50	182.00	-4.00	2	2636
09:58:58	182.00	182.50	182.00	-4.00	1	2634
09:58:54	182.00	182.50	182.50	-3.50	1	2633
09:58:52	182.00	182.50	182.50	-3.50	1	2632
09:58:40	182.00	182.50	182.50	-3.50	1	2631
09:58:27	182.00	182.50	182.50	-3.50	1	2630
09:58:22	182.00	182.50	182.50	-3.50	1	2629
09:58:14	182.00	182.50	182.50	-3.50	1	2628
09:58:03	182.00	182.50	182.50	-3.50	1	2627
09:57:56	182.00	182.50	182.50	-3.50	1	2626
09:57:53	182.00	182.50	182.50	-3.50	1	2625
09:57:28	182.00	182.50	182.50	-3.50	1	2624
09:57:19	182.00	182.50	182.50	-3.50	1	2623
09:57:17	182.00	182.50	182.50	-3.50	1	2622
09:57:14	182.00	182.50	182.50	-3.50	5	2621
09:57:14	182.00	182.50	182.00	-4.00	1	2616
09:57:14	182.00	182.50	182.00	-4.00	1	2615
09:56:59	182.00	182.50	182.00	-4.00	1	2614
09:56:56	182.00	182.50	182.00	-4.00	5	2613
09:56:52	182.00	182.50	182.00	-4.00	1	2608
09:56:44	182.00	182.50	182.00	-4.00	1	2607
09:56:43	182.00	182.50	182.00	-4.00	2	2606
09:56:40	182.00	182.50	182.00	-4.00	1	2604
09:56:28	182.00	182.50	182.00	-4.00	1	2603
09:56:24	182.00	182.50	182.50	-3.50	10	2602
09:56:10	182.00	182.50	182.00	-4.00	2	2592
09:55:58	182.00	182.50	182.00	-4.00	2	2590
09:55:53	182.00	182.50	182.00	-4.00	1	2588
09:55:51	182.00	182.50	182.00	-4.00	5	2587
09:55:49	182.00	182.50	182.00	-4.00	2	2582
09:55:45	182.00	182.50	182.00	-4.00	1	2580
09:55:45	182.00	182.50	182.00	-4.00	1	2579
09:55:45	182.00	182.50	182.00	-4.00	1	2578
09:55:45	182.00	182.50	182.50	-3.50	1	2577
09:55:45	182.00	182.50	182.00	-4.00	1	2576
09:55:38	182.00	182.50	182.00	-4.00	1	2575
09:55:36	182.00	182.50	182.00	-4.00	1	2574
09:55:29	182.00	182.50	182.50	-3.50	1	2573
09:55:29	182.00	182.50	182.00	-4.00	1	2572
09:55:25	182.00	182.50	182.00	-4.00	1	2571
09:55:25	182.00	182.50	182.00	-4.00	2	2570
09:55:25	182.00	182.50	182.00	-4.00	1	2568
09:55:25	182.00	182.50	182.00	-4.00	16	2567
09:55:25	182.00	182.50	182.00	-4.00	3	2551
09:55:25	182.50	183.00	182.50	-3.50	18	2548
09:55:25	182.50	183.00	182.50	-3.50	3	2530
09:55:25	182.50	183.00	182.50	-3.50	1	2527
09:55:25	182.50	183.00	182.50	-3.50	60	2526
09:55:18	182.50	183.00	183.00	-3.00	1	2466
09:55:15	182.50	183.00	182.50	-3.50	6	2465
09:55:10	182.50	183.00	182.50	-3.50	2	2459
09:55:09	182.50	183.00	182.50	-3.50	2	2457
09:54:25	182.50	183.00	182.50	-3.50	3	2455
09:54:21	182.50	183.00	182.50	-3.50	1	2452
09:54:18	182.50	183.00	182.50	-3.50	1	2451
09:54:17	182.50	183.00	182.50	-3.50	2	2450
09:54:16	182.50	183.00	183.00	-3.00	2	2448
09:54:14	183.00	183.50	183.00	-3.00	74	2446
09:54:14	183.00	183.50	183.00	-3.00	41	2372
09:54:14	183.00	183.50	183.00	-3.00	12	2331
09:54:14	183.00	183.50	183.00	-3.00	53	2319
09:53:32	183.00	183.50	183.50	-2.50	1	2266
09:53:11	183.00	183.50	183.50	-2.50	1	2265
09:53:11	183.00	183.50	183.50	-2.50	1	2264
09:53:00	183.00	183.50	183.00	-3.00	1	2263
09:52:39	183.00	183.50	183.50	-2.50	1	2262
09:52:35	183.00	183.50	183.50	-2.50	1	2261
09:52:28	183.00	183.50	183.00	-3.00	2	2260
09:52:25	183.00	183.50	183.50	-2.50	1	2258
09:52:23	183.50	184.00	183.50	-2.50	1	2257
09:52:23	183.50	184.00	183.50	-2.50	1	2256
09:52:23	183.50	184.00	183.50	-2.50	2	2255
09:52:09	183.00	184.00	184.00	-2.00	10	2253
09:52:00	183.00	183.50	183.50	-2.50	1	2243
09:51:50	183.50	184.00	183.50	-2.50	1	2242
09:51:47	183.00	184.00	183.00	-3.00	1	2241
09:51:39	183.00	183.50	183.50	-2.50	1	2240
09:51:36	183.50	184.00	183.50	-2.50	1	2239
09:51:33	183.00	183.50	183.50	-2.50	1	2238
09:51:31	183.00	183.50	183.50	-2.50	1	2237
09:51:30	183.00	183.50	183.00	-3.00	1	2236
09:51:27	183.00	183.50	183.50	-2.50	2	2235
09:51:20	183.00	183.50	183.50	-2.50	10	2233
09:51:14	183.00	183.50	183.50	-2.50	1	2223
09:51:14	183.00	183.50	183.00	-3.00	1	2222
09:51:06	183.00	183.50	183.50	-2.50	1	2221
09:51:06	183.00	183.50	183.50	-2.50	3	2220
09:51:04	183.00	183.50	183.50	-2.50	1	2217
09:51:02	183.00	183.50	183.50	-2.50	2	2216
09:50:37	183.00	183.50	183.50	-2.50	1	2214
09:50:15	183.00	183.50	183.00	-3.00	1	2213
09:49:59	183.00	183.50	183.00	-3.00	1	2212
09:49:55	183.00	183.50	183.00	-3.00	1	2211
09:49:44	183.00	183.50	183.00	-3.00	2	2210
09:49:36	183.00	183.50	183.00	-3.00	1	2208
09:49:35	183.00	183.50	183.50	-2.50	5	2207
09:49:28	183.00	184.00	183.00	-3.00	10	2202
09:48:56	183.00	183.50	183.50	-2.50	2	2192
09:48:56	183.00	183.50	183.50	-2.50	1	2190
09:48:56	183.00	183.50	183.50	-2.50	1	2189
09:48:50	183.00	183.50	183.50	-2.50	1	2188
09:48:49	183.00	183.50	183.50	-2.50	1	2187
09:48:48	183.00	183.50	183.50	-2.50	1	2186
09:48:47	183.00	183.50	183.50	-2.50	1	2185
09:48:45	183.00	183.50	183.50	-2.50	1	2184
09:48:43	183.00	183.50	183.50	-2.50	3	2183
09:48:34	183.00	183.50	183.50	-2.50	2	2180
09:48:31	183.00	183.50	183.50	-2.50	1	2178
09:48:31	183.00	183.50	183.50	-2.50	2	2177
09:48:28	183.00	183.50	183.50	-2.50	5	2175
09:48:26	183.00	183.50	183.50	-2.50	1	2170
09:48:26	183.00	183.50	183.50	-2.50	1	2169
09:48:23	183.00	183.50	183.50	-2.50	1	2168
09:48:21	183.00	183.50	183.50	-2.50	1	2167
09:48:17	183.00	183.50	183.50	-2.50	1	2166
09:48:05	183.00	183.50	183.50	-2.50	1	2165
09:48:05	183.00	183.50	183.50	-2.50	1	2164
09:47:59	183.00	183.50	183.50	-2.50	1	2163
09:47:53	183.00	183.50	183.50	-2.50	1	2162
09:47:48	183.00	183.50	183.50	-2.50	1	2161
09:47:45	183.00	183.50	183.50	-2.50	1	2160
09:47:16	183.00	183.50	183.50	-2.50	6	2159
09:47:02	183.00	183.50	183.50	-2.50	1	2153
09:45:59	183.50	184.00	183.50	-2.50	73	2152
09:45:59	183.50	184.00	183.50	-2.50	2	2079
09:45:37	183.50	184.00	183.50	-2.50	1	2077
09:45:37	183.50	184.00	184.00	-2.00	1	2076
09:45:37	183.50	184.00	184.00	-2.00	5	2075
09:45:24	183.50	184.00	184.00	-2.00	1	2070
09:45:14	183.50	184.00	184.00	-2.00	1	2069
09:44:06	183.50	184.00	183.50	-2.50	3	2068
09:44:02	183.50	184.00	183.50	-2.50	1	2065
09:44:01	183.50	184.00	183.50	-2.50	1	2064
09:44:01	183.50	184.00	183.50	-2.50	2	2063
09:44:01	183.50	184.00	184.00	-2.00	1	2061
09:44:01	183.50	184.00	184.00	-2.00	2	2060
09:43:43	183.50	184.00	183.50	-2.50	7	2058
09:42:47	183.50	184.00	183.50	-2.50	1	2051
09:42:07	183.50	184.00	183.50	-2.50	1	2050
09:41:56	183.50	184.00	183.50	-2.50	1	2049
09:41:52	183.50	184.00	183.50	-2.50	2	2048
09:41:52	183.50	184.00	183.50	-2.50	1	2046
09:41:52	184.00	184.50	184.00	-2.00	46	2045
09:41:45	184.50	185.00	184.50	-1.50	38	1999
09:41:37	184.50	185.00	185.00	-1.00	1	1961
09:41:27	184.50	185.00	185.00	-1.00	1	1960
09:41:23	184.50	185.00	185.00	-1.00	1	1959
09:41:00	184.50	185.00	185.00	-1.00	1	1958
09:40:50	184.50	185.00	184.50	-1.50	1	1957
09:40:42	184.50	185.00	185.00	-1.00	1	1956
09:40:26	184.50	185.00	185.00	-1.00	1	1955
09:40:23	184.50	185.00	185.00	-1.00	1	1954
09:39:21	185.00	185.50	185.00	-1.00	1	1953
09:39:12	184.50	185.00	185.00	-1.00	1	1952
09:39:12	184.50	185.00	185.00	-1.00	2	1951
09:39:08	184.50	185.00	185.00	-1.00	1	1949
09:39:00	184.50	185.00	185.00	-1.00	1	1948
09:39:00	184.50	185.00	185.00	-1.00	2	1947
09:38:24	184.50	185.00	185.00	-1.00	1	1945
09:38:12	184.50	185.00	185.00	-1.00	1	1944
09:37:55	184.50	185.00	185.00	-1.00	1	1943
09:37:53	184.50	185.00	185.00	-1.00	1	1942
09:37:05	184.50	185.00	185.00	-1.00	1	1941
09:36:56	184.50	185.00	185.00	-1.00	10	1940
09:36:51	184.50	185.00	184.50	-1.50	8	1930
09:36:32	184.50	185.00	184.50	-1.50	1	1922
09:36:28	184.50	185.00	185.00	-1.00	1	1921
09:36:19	184.50	185.00	185.00	-1.00	2	1920
09:36:08	184.50	185.00	184.50	-1.50	1	1918
09:36:08	184.50	185.00	185.00	-1.00	2	1917
09:35:24	184.00	184.50	184.50	-1.50	31	1915
09:35:24	184.00	184.50	184.50	-1.50	12	1884
09:34:49	184.00	184.50	184.50	-1.50	1	1872
09:34:47	184.00	184.50	184.50	-1.50	1	1871
09:34:35	184.50	185.00	184.50	-1.50	24	1870
09:33:27	184.50	185.00	184.50	-1.50	1	1846
09:33:27	184.50	185.00	184.50	-1.50	1	1845
09:33:23	184.50	185.00	184.50	-1.50	1	1844
09:33:13	184.50	185.00	184.50	-1.50	1	1843
09:33:11	184.50	185.00	184.50	-1.50	1	1842
09:33:11	184.50	185.00	184.50	-1.50	1	1841
09:32:58	184.50	185.00	184.50	-1.50	1	1840
09:32:36	184.50	185.00	184.50	-1.50	1	1839
09:32:31	184.50	185.00	185.00	-1.00	2	1838
09:32:19	185.00	185.50	185.00	-1.00	2	1836
09:32:18	184.50	185.00	185.00	-1.00	1	1834
09:32:18	184.50	185.00	185.00	-1.00	1	1833
09:32:18	184.50	185.00	185.00	-1.00	1	1832
09:32:18	184.50	185.00	185.00	-1.00	1	1831
09:32:18	184.50	185.00	185.00	-1.00	5	1830
09:31:50	184.50	185.00	185.00	-1.00	1	1825
09:31:49	184.50	185.00	184.50	-1.50	1	1824
09:31:49	184.50	185.00	184.50	-1.50	1	1823
09:31:46	184.50	185.00	185.00	-1.00	1	1822
09:31:41	184.50	185.00	185.00	-1.00	1	1821
09:31:20	184.50	185.00	185.00	-1.00	3	1820
09:31:16	185.00	185.50	185.00	-1.00	3	1817
09:31:16	185.00	185.50	185.00	-1.00	5	1814
09:31:16	185.00	185.50	185.00	-1.00	4	1809
09:31:16	185.00	185.50	185.00	-1.00	1	1805
09:31:11	185.00	185.50	185.00	-1.00	1	1804
09:31:08	185.00	185.50	185.00	-1.00	2	1803
09:31:08	185.00	185.50	185.00	-1.00	1	1801
09:31:03	185.00	185.50	185.50	-0.50	2	1800
09:30:32	185.50	186.00	185.50	-0.50	1	1798
09:30:16	185.50	186.00	185.50	-0.50	1	1797
09:29:57	185.00	185.50	185.50	-0.50	3	1796
09:29:50	185.00	185.50	185.50	-0.50	1	1793
09:29:34	185.00	185.50	185.50	-0.50	1	1792
09:29:33	185.50	186.00	185.50	-0.50	1	1791
09:29:24	185.50	186.00	185.50	-0.50	1	1790
09:29:12	185.50	186.00	185.50	-0.50	1	1789
09:29:12	185.50	186.00	185.50	-0.50	2	1788
09:29:11	186.00	186.50	186.00	0	10	1786
09:29:05	186.00	186.50	186.50	+0.50	1	1776
09:28:46	186.00	186.50	186.50	+0.50	3	1775
09:28:45	186.00	186.50	186.50	+0.50	1	1772
09:28:09	186.50	187.00	186.50	+0.50	5	1771
09:28:09	186.50	187.00	186.50	+0.50	3	1766
09:28:09	186.00	186.50	186.50	+0.50	1	1763
09:28:08	186.00	186.50	186.50	+0.50	5	1762
09:28:07	186.00	186.50	186.50	+0.50	5	1757
09:28:00	186.00	186.50	186.50	+0.50	1	1752
09:28:00	186.00	186.50	186.50	+0.50	1	1751
09:27:39	186.50	187.00	186.50	+0.50	1	1750
09:27:37	186.50	187.00	186.50	+0.50	11	1749
09:27:37	186.50	187.00	186.50	+0.50	1	1738
09:27:31	186.50	187.00	187.00	+1.00	2	1737
09:27:14	186.50	187.00	187.00	+1.00	2	1735
09:27:11	186.50	187.00	186.50	+0.50	1	1733
09:27:10	186.50	187.00	187.00	+1.00	1	1732
09:27:01	186.50	187.00	187.00	+1.00	2	1731
09:26:58	186.50	187.00	187.00	+1.00	1	1729
09:26:55	186.50	187.00	186.50	+0.50	5	1728
09:26:49	186.50	187.00	187.00	+1.00	2	1723
09:26:49	186.50	187.00	187.00	+1.00	1	1721
09:26:43	186.50	187.00	187.00	+1.00	5	1720
09:26:40	186.50	187.00	187.00	+1.00	5	1715
09:26:38	186.50	187.00	187.00	+1.00	5	1710
09:26:33	186.50	187.00	187.00	+1.00	1	1705
09:26:32	186.50	187.00	186.50	+0.50	1	1704
09:26:13	187.00	187.50	187.00	+1.00	53	1703
09:26:13	187.00	187.50	187.00	+1.00	2	1650
09:26:10	187.00	187.50	187.50	+1.50	1	1648
09:26:10	187.00	187.50	187.50	+1.50	5	1647
09:26:06	187.00	187.50	187.50	+1.50	3	1642
09:26:05	187.00	187.50	187.50	+1.50	1	1639
09:26:04	187.00	187.50	187.50	+1.50	1	1638
09:26:00	187.00	187.50	187.50	+1.50	1	1637
09:25:58	187.00	187.50	187.50	+1.50	1	1636
09:25:57	187.00	187.50	187.50	+1.50	1	1635
09:25:57	187.00	187.50	187.50	+1.50	1	1634
09:25:56	187.00	187.50	187.50	+1.50	1	1633
09:25:55	187.00	187.50	187.50	+1.50	1	1632
09:25:52	187.00	187.50	187.50	+1.50	1	1631
09:25:48	187.00	187.50	187.50	+1.50	1	1630
09:25:44	187.00	187.50	187.50	+1.50	1	1629
09:25:31	187.00	187.50	187.00	+1.00	1	1628
09:25:30	187.00	187.50	187.50	+1.50	1	1627
09:25:30	187.00	187.50	187.50	+1.50	1	1626
09:25:30	187.00	187.50	187.50	+1.50	1	1625
09:25:29	186.50	187.00	187.00	+1.00	1	1624
09:25:27	186.50	187.00	187.00	+1.00	2	1623
09:25:27	186.50	187.00	187.00	+1.00	3	1621
09:25:26	186.50	187.00	187.00	+1.00	1	1618
09:25:26	186.50	187.00	187.00	+1.00	1	1617
09:25:26	186.50	187.00	187.00	+1.00	1	1616
09:25:25	186.50	187.00	187.00	+1.00	1	1615
09:25:25	186.50	187.00	187.00	+1.00	1	1614
09:25:24	186.50	187.00	187.00	+1.00	2	1613
09:25:24	186.50	187.00	187.00	+1.00	7	1611
09:25:24	186.50	187.00	187.00	+1.00	1	1604
09:25:23	186.50	187.00	187.00	+1.00	4	1603
09:25:22	186.50	187.00	187.00	+1.00	1	1599
09:25:21	186.50	187.00	187.00	+1.00	5	1598
09:25:19	186.50	187.00	187.00	+1.00	1	1593
09:25:18	186.50	187.00	187.00	+1.00	1	1592
09:25:17	186.50	187.00	187.00	+1.00	1	1591
09:25:14	186.50	187.00	187.00	+1.00	1	1590
09:25:13	186.50	187.00	187.00	+1.00	1	1589
09:25:06	186.50	187.00	187.00	+1.00	2	1588
09:25:06	186.50	187.00	187.00	+1.00	16	1586
09:25:06	186.50	187.00	187.00	+1.00	6	1570
09:25:03	186.50	187.00	187.00	+1.00	1	1564
09:24:59	186.00	186.50	186.50	+0.50	1	1563
09:24:55	186.00	186.50	186.50	+0.50	2	1562
09:24:49	186.00	186.50	186.50	+0.50	1	1560
09:24:48	186.00	186.50	186.50	+0.50	1	1559
09:24:43	186.50	187.00	186.50	+0.50	1	1558
09:24:41	186.50	187.00	186.50	+0.50	1	1557
09:24:41	186.50	187.00	187.00	+1.00	13	1556
09:24:32	186.50	187.00	186.50	+0.50	3	1543
09:24:32	186.50	187.00	187.00	+1.00	1	1540
09:24:28	186.50	187.00	186.50	+0.50	1	1539
09:24:28	186.50	187.00	186.50	+0.50	1	1538
09:24:24	186.00	187.00	187.00	+1.00	1	1537
09:24:24	186.00	187.00	187.00	+1.00	1	1536
09:24:24	186.50	187.00	186.50	+0.50	4	1535
09:24:24	186.50	187.00	187.00	+1.00	1	1531
09:24:23	186.50	187.00	186.50	+0.50	1	1530
09:24:23	186.00	186.50	186.50	+0.50	6	1529
09:24:23	186.00	186.50	186.50	+0.50	3	1523
09:24:23	186.00	186.50	186.50	+0.50	3	1520
09:24:23	186.00	186.50	186.50	+0.50	4	1517
09:24:15	186.00	186.50	186.50	+0.50	2	1513
09:24:08	186.00	186.50	186.50	+0.50	7	1511
09:24:06	186.00	186.50	186.50	+0.50	1	1504
09:23:58	186.00	186.50	186.50	+0.50	1	1503
09:23:51	186.00	186.50	186.50	+0.50	1	1502
09:23:51	186.00	186.50	186.50	+0.50	1	1501
09:23:51	186.00	186.50	186.50	+0.50	1	1500
09:23:51	186.00	186.50	186.50	+0.50	1	1499
09:23:51	186.00	186.50	186.50	+0.50	1	1498
09:23:51	186.00	186.50	186.50	+0.50	1	1497
09:23:51	186.00	186.50	186.50	+0.50	2	1496
09:23:51	185.50	186.50	186.50	+0.50	1	1494
09:23:51	185.50	186.00	186.00	0	41	1493
09:23:43	185.50	186.00	185.50	-0.50	1	1452
09:23:40	185.00	185.50	185.50	-0.50	16	1451
09:23:34	184.50	185.00	185.00	-1.00	8	1435
09:23:30	184.50	185.00	184.50	-1.50	5	1427
09:23:20	184.50	185.00	184.50	-1.50	1	1422
09:23:09	184.50	185.00	184.50	-1.50	1	1421
09:22:43	185.00	185.50	185.00	-1.00	1	1420
09:22:41	185.00	185.50	185.00	-1.00	1	1419
09:22:36	184.50	185.00	185.00	-1.00	13	1418
09:22:10	184.50	185.00	185.00	-1.00	1	1405
09:22:08	184.50	185.00	184.50	-1.50	1	1404
09:22:08	184.50	185.00	184.50	-1.50	1	1403
09:21:38	184.50	185.00	185.00	-1.00	1	1402
09:21:28	184.50	185.00	185.00	-1.00	1	1401
09:21:13	184.50	185.00	185.00	-1.00	1	1400
09:21:05	185.00	185.50	185.00	-1.00	3	1399
09:21:05	185.00	185.50	185.00	-1.00	1	1396
09:21:04	185.00	185.50	185.00	-1.00	3	1395
09:21:02	185.00	185.50	185.00	-1.00	1	1392
09:21:00	185.00	185.50	185.00	-1.00	1	1391
09:20:56	185.00	185.50	185.00	-1.00	1	1390
09:20:56	185.00	185.50	185.00	-1.00	1	1389
09:20:52	185.00	185.50	185.00	-1.00	3	1388
09:20:39	185.00	185.50	185.00	-1.00	1	1385
09:20:34	185.00	185.50	185.00	-1.00	1	1384
09:20:34	185.00	185.50	185.00	-1.00	3	1383
09:20:21	185.00	185.50	185.00	-1.00	1	1380
09:20:08	185.00	185.50	185.00	-1.00	1	1379
09:20:02	185.00	185.50	185.00	-1.00	3	1378
09:19:49	185.00	185.50	185.00	-1.00	1	1375
09:19:46	185.00	185.50	185.00	-1.00	1	1374
09:19:31	185.00	185.50	185.00	-1.00	1	1373
09:19:28	185.00	185.50	185.00	-1.00	1	1372
09:19:16	185.00	185.50	185.00	-1.00	5	1371
09:18:53	185.00	185.50	185.00	-1.00	1	1366
09:18:46	185.00	185.50	185.00	-1.00	1	1365
09:18:38	185.00	185.50	185.00	-1.00	5	1364
09:18:29	185.00	185.50	185.00	-1.00	1	1359
09:18:24	185.00	185.50	185.00	-1.00	1	1358
09:18:19	185.00	185.50	185.00	-1.00	3	1357
09:18:17	185.00	185.50	185.00	-1.00	1	1354
09:18:09	185.00	185.50	185.00	-1.00	1	1353
09:17:52	185.00	185.50	185.00	-1.00	1	1352
09:17:37	185.00	185.50	185.00	-1.00	1	1351
09:17:26	185.00	185.50	185.00	-1.00	1	1350
09:17:20	185.00	185.50	185.00	-1.00	2	1349
09:17:13	185.00	185.50	185.00	-1.00	1	1347
09:16:51	185.00	185.50	185.50	-0.50	1	1346
09:16:44	185.00	185.50	185.50	-0.50	1	1345
09:16:40	185.00	185.50	185.50	-0.50	1	1344
09:16:31	185.00	185.50	185.50	-0.50	1	1343
09:16:19	185.00	185.50	185.50	-0.50	1	1342
09:16:19	185.00	185.50	185.50	-0.50	1	1341
09:16:09	185.00	185.50	185.50	-0.50	1	1340
09:16:03	185.00	185.50	185.50	-0.50	1	1339
09:16:00	185.00	185.50	185.50	-0.50	1	1338
09:15:59	185.00	185.50	185.00	-1.00	1	1337
09:15:53	185.00	185.50	185.00	-1.00	1	1336
09:15:49	184.50	185.00	185.00	-1.00	19	1335
09:15:49	184.50	185.00	185.00	-1.00	5	1316
09:15:43	184.50	185.00	185.00	-1.00	3	1311
09:15:41	184.50	185.00	184.50	-1.50	1	1308
09:15:39	184.50	185.00	184.50	-1.50	2	1307
09:15:33	184.50	185.00	184.50	-1.50	2	1305
09:15:32	184.50	185.00	184.50	-1.50	1	1303
09:14:55	184.00	184.50	184.50	-1.50	1	1302
09:14:46	184.50	185.00	184.50	-1.50	1	1301
09:14:41	184.50	185.00	184.50	-1.50	1	1300
09:14:38	184.50	185.00	184.50	-1.50	1	1299
09:14:36	184.50	185.00	184.50	-1.50	1	1298
09:14:35	184.50	185.00	184.50	-1.50	1	1297
09:14:22	184.50	185.00	184.50	-1.50	1	1296
09:13:38	184.00	184.50	184.00	-2.00	2	1295
09:13:35	184.00	184.50	184.00	-2.00	1	1293
09:13:34	184.00	184.50	184.00	-2.00	1	1292
09:13:18	184.00	184.50	184.00	-2.00	1	1291
09:13:04	184.00	184.50	184.00	-2.00	1	1290
09:12:56	184.00	184.50	184.00	-2.00	3	1289
09:12:43	184.00	184.50	184.00	-2.00	1	1286
09:12:37	184.00	184.50	184.00	-2.00	1	1285
09:12:33	184.00	184.50	184.00	-2.00	3	1284
09:12:11	184.00	184.50	184.00	-2.00	1	1281
09:12:11	184.00	184.50	184.00	-2.00	1	1280
09:12:08	184.00	184.50	184.00	-2.00	1	1279
09:12:00	183.50	184.50	184.50	-1.50	1	1278
09:11:54	183.50	184.00	184.00	-2.00	5	1277
09:11:53	183.50	184.00	184.00	-2.00	5	1272
09:11:45	183.50	184.00	184.00	-2.00	1	1267
09:10:56	184.00	184.50	184.50	-1.50	1	1266
09:10:47	184.00	184.50	184.00	-2.00	2	1265
09:10:31	184.00	184.50	184.00	-2.00	1	1263
09:10:25	183.50	184.00	184.00	-2.00	3	1262
09:10:22	184.00	184.50	184.00	-2.00	1	1259
09:10:19	184.00	184.50	184.00	-2.00	1	1258
09:10:19	183.50	184.00	184.00	-2.00	8	1257
09:10:17	183.50	184.00	184.00	-2.00	1	1249
09:10:13	183.50	184.00	183.50	-2.50	5	1248
09:10:12	183.50	184.00	184.00	-2.00	1	1243
09:10:05	183.50	184.00	183.50	-2.50	18	1242
09:09:30	183.50	184.00	184.00	-2.00	1	1224
09:09:28	183.50	184.00	184.00	-2.00	1	1223
09:09:22	183.50	184.00	184.00	-2.00	1	1222
09:09:22	183.50	184.00	184.00	-2.00	1	1221
09:09:20	183.50	184.00	184.00	-2.00	5	1220
09:09:17	183.50	184.00	184.00	-2.00	1	1215
09:09:17	183.50	184.00	184.00	-2.00	10	1214
09:09:07	183.50	184.00	183.50	-2.50	1	1204
09:09:06	183.50	184.00	183.50	-2.50	1	1203
09:09:03	183.00	183.50	183.50	-2.50	7	1202
09:09:02	183.00	183.50	183.00	-3.00	3	1195
09:08:56	183.00	183.50	183.00	-3.00	1	1192
09:08:55	183.00	183.50	183.00	-3.00	1	1191
09:08:53	182.50	183.00	183.00	-3.00	9	1190
09:08:45	182.50	183.00	183.00	-3.00	1	1181
09:08:42	182.50	183.00	183.00	-3.00	1	1180
09:08:41	182.50	183.00	183.00	-3.00	1	1179
09:08:41	182.50	183.00	183.00	-3.00	1	1178
09:08:37	182.50	183.00	183.00	-3.00	1	1177
09:08:33	182.50	183.00	182.50	-3.50	2	1176
09:08:32	182.50	183.00	183.00	-3.00	1	1174
09:08:30	182.50	183.00	183.00	-3.00	1	1173
09:08:26	182.50	183.00	183.00	-3.00	2	1172
09:08:22	182.50	183.00	183.00	-3.00	1	1170
09:08:21	182.50	183.00	183.00	-3.00	1	1169
09:08:20	182.50	183.00	183.00	-3.00	1	1168
09:08:16	182.50	183.00	182.50	-3.50	1	1167
09:08:16	182.50	183.00	182.50	-3.50	2	1166
09:07:39	183.00	183.50	183.50	-2.50	1	1164
09:07:34	183.00	183.50	183.50	-2.50	1	1163
09:07:32	183.00	183.50	183.50	-2.50	1	1162
09:07:27	183.00	183.50	183.50	-2.50	1	1161
09:07:23	183.00	183.50	183.50	-2.50	1	1160
09:07:22	183.00	183.50	183.50	-2.50	1	1159
09:07:22	183.00	183.50	183.50	-2.50	1	1158
09:07:21	183.00	183.50	183.50	-2.50	1	1157
09:07:21	183.00	183.50	183.50	-2.50	1	1156
09:07:21	183.50	184.00	183.50	-2.50	1	1155
09:07:19	183.50	184.00	183.50	-2.50	1	1154
09:07:17	183.50	184.00	183.50	-2.50	9	1153
09:07:15	183.50	184.00	183.50	-2.50	1	1144
09:07:12	183.50	184.00	183.50	-2.50	1	1143
09:07:06	183.50	184.00	183.50	-2.50	1	1142
09:07:05	183.50	184.00	183.50	-2.50	2	1141
09:06:59	183.00	183.50	183.50	-2.50	3	1139
09:06:59	183.00	183.50	183.50	-2.50	3	1136
09:06:55	183.00	183.50	183.50	-2.50	1	1133
09:06:53	183.00	183.50	183.50	-2.50	1	1132
09:06:52	183.00	183.50	183.50	-2.50	1	1131
09:06:48	183.00	183.50	183.50	-2.50	1	1130
09:06:46	183.00	183.50	183.50	-2.50	1	1129
09:06:43	183.00	183.50	183.50	-2.50	1	1128
09:06:42	183.00	183.50	183.50	-2.50	1	1127
09:06:41	183.00	183.50	183.50	-2.50	1	1126
09:06:40	183.00	183.50	183.50	-2.50	1	1125
09:06:39	183.00	183.50	183.50	-2.50	1	1124
09:06:38	183.00	183.50	183.50	-2.50	1	1123
09:06:36	183.00	183.50	183.50	-2.50	1	1122
09:06:36	183.50	184.00	183.50	-2.50	15	1121
09:06:34	183.50	184.00	184.00	-2.00	2	1106
09:06:34	183.50	184.00	184.00	-2.00	1	1104
09:06:34	183.50	184.00	183.50	-2.50	1	1103
09:06:29	183.50	184.00	184.00	-2.00	1	1102
09:06:16	183.50	184.00	183.50	-2.50	1	1101
09:06:15	183.50	184.00	183.50	-2.50	1	1100
09:06:15	183.50	184.00	183.50	-2.50	1	1099
09:06:13	183.50	184.00	183.50	-2.50	1	1098
09:06:13	183.50	184.00	183.50	-2.50	1	1097
09:06:13	183.50	184.00	184.00	-2.00	1	1096
09:06:10	183.50	184.00	183.50	-2.50	1	1095
09:06:07	183.50	184.00	183.50	-2.50	1	1094
09:06:00	183.50	184.00	183.00	-3.00	4	1093
09:06:00	183.50	184.00	183.50	-2.50	1	1089
09:06:00	183.00	183.50	183.50	-2.50	1	1088
09:05:59	183.00	183.50	183.50	-2.50	1	1087
09:05:59	183.50	184.00	183.50	-2.50	31	1086
09:05:57	183.50	184.00	183.50	-2.50	1	1055
09:05:56	183.50	184.00	183.50	-2.50	1	1054
09:05:55	183.00	183.50	183.50	-2.50	14	1053
09:05:52	183.00	183.50	183.50	-2.50	1	1039
09:05:49	183.00	183.50	183.00	-3.00	1	1038
09:05:49	183.00	183.50	183.00	-3.00	1	1037
09:05:49	183.00	183.50	183.00	-3.00	1	1036
09:05:49	183.00	183.50	183.00	-3.00	1	1035
09:05:49	183.00	183.50	183.00	-3.00	1	1034
09:05:49	183.00	183.50	183.00	-3.00	1	1033
09:05:49	183.00	183.50	183.00	-3.00	2	1032
09:05:42	183.00	183.50	183.50	-2.50	2	1030
09:05:42	183.50	184.00	183.50	-2.50	2	1028
09:05:42	183.50	184.00	183.50	-2.50	1	1026
09:05:35	183.50	184.00	183.50	-2.50	5	1025
09:05:35	183.50	184.00	183.50	-2.50	2	1020
09:05:33	183.50	184.00	183.50	-2.50	6	1018
09:05:31	183.50	184.00	183.50	-2.50	1	1012
09:05:30	183.50	184.00	183.50	-2.50	2	1011
09:05:30	183.50	184.00	183.50	-2.50	1	1009
09:05:29	183.50	184.00	183.50	-2.50	2	1008
09:05:29	183.50	184.00	183.50	-2.50	1	1006
09:05:29	183.50	184.00	183.50	-2.50	1	1005
09:05:27	183.50	184.00	183.50	-2.50	1	1004
09:05:22	183.50	184.00	183.50	-2.50	1	1003
09:05:22	183.50	184.00	183.50	-2.50	1	1002
09:05:22	183.50	184.00	183.50	-2.50	2	1001
09:05:22	184.00	184.50	184.00	-2.00	37	999
09:05:21	184.00	184.50	184.50	-1.50	1	962
09:05:21	184.50	185.00	184.50	-1.50	43	961
09:05:18	184.50	185.00	185.00	-1.00	2	918
09:05:14	184.50	185.00	185.00	-1.00	5	916
09:05:13	184.50	185.00	184.50	-1.50	3	911
09:05:03	184.50	185.00	185.00	-1.00	1	908
09:04:57	184.50	185.00	185.00	-1.00	5	907
09:04:55	184.50	185.00	184.50	-1.50	1	902
09:04:48	184.50	185.00	185.00	-1.00	1	901
09:04:41	184.50	185.00	185.00	-1.00	5	900
09:04:39	184.50	185.00	185.00	-1.00	3	895
09:04:32	184.50	185.00	185.00	-1.00	1	892
09:04:16	184.50	185.00	185.00	-1.00	1	891
09:04:16	185.00	185.50	185.00	-1.00	70	890
09:04:16	185.00	185.50	185.00	-1.00	1	820
09:04:14	185.00	185.50	185.50	-0.50	5	819
09:04:09	185.00	185.50	185.50	-0.50	5	814
09:04:07	185.00	185.50	185.50	-0.50	1	809
09:04:06	185.00	185.50	185.00	-1.00	1	808
09:04:05	185.00	185.50	185.50	-0.50	1	807
09:04:04	185.00	185.50	185.50	-0.50	1	806
09:04:00	185.00	185.50	185.50	-0.50	5	805
09:03:59	185.00	185.50	185.50	-0.50	1	800
09:03:57	185.50	186.00	185.50	-0.50	3	799
09:03:50	185.50	186.00	185.50	-0.50	1	796
09:03:45	185.50	186.00	186.00	0	1	795
09:03:44	185.50	186.00	185.50	-0.50	1	794
09:03:43	186.00	186.50	185.50	-0.50	21	793
09:03:43	186.00	186.50	186.00	0	3	772
09:03:42	186.00	186.50	186.50	+0.50	2	769
09:03:32	185.50	186.00	186.00	0	1	767
09:03:30	185.50	186.00	186.00	0	1	766
09:03:30	185.50	186.00	186.00	0	1	765
09:03:30	185.50	186.00	186.00	0	1	764
09:03:20	185.50	186.00	185.50	-0.50	1	763
09:03:16	185.50	186.00	185.50	-0.50	1	762
09:03:14	185.00	185.50	186.00	0	2	761
09:03:14	185.00	185.50	185.50	-0.50	1	759
09:03:14	185.00	185.50	185.50	-0.50	1	758
09:03:03	185.50	186.00	185.50	-0.50	11	757
09:03:03	185.50	186.00	185.50	-0.50	1	746
09:02:58	185.50	186.00	185.50	-0.50	2	745
09:02:51	185.00	185.50	185.50	-0.50	1	743
09:02:46	185.00	185.50	185.50	-0.50	1	742
09:02:46	185.00	185.50	185.50	-0.50	2	741
09:02:42	185.50	186.00	185.50	-0.50	1	739
09:02:40	185.50	186.00	185.50	-0.50	1	738
09:02:37	185.00	185.50	185.50	-0.50	1	737
09:02:37	185.00	185.50	185.50	-0.50	2	736
09:02:37	185.00	185.50	185.50	-0.50	5	734
09:02:28	185.00	185.50	185.50	-0.50	1	729
09:02:24	185.00	185.50	185.00	-1.00	1	728
09:02:19	185.00	185.50	185.50	-0.50	3	727
09:02:18	185.00	185.50	185.50	-0.50	1	724
09:02:09	185.00	185.50	185.00	-1.00	1	723
09:02:03	185.00	185.50	185.00	-1.00	1	722
09:02:03	184.50	185.00	185.00	-1.00	15	721
09:02:02	184.50	185.00	185.00	-1.00	4	706
09:02:00	185.00	185.50	185.00	-1.00	8	702
09:01:59	185.00	185.50	185.00	-1.00	1	694
09:01:54	185.00	185.50	185.00	-1.00	8	693
09:01:51	185.00	185.50	185.00	-1.00	1	685
09:01:50	185.00	185.50	185.50	-0.50	1	684
09:01:47	184.50	185.00	185.00	-1.00	1	683
09:01:47	184.50	185.00	185.00	-1.00	1	682
09:01:46	185.00	185.50	185.00	-1.00	1	681
09:01:46	185.00	185.50	185.00	-1.00	6	680
09:01:46	184.50	185.00	185.00	-1.00	5	674
09:01:44	184.50	185.00	185.00	-1.00	1	669
09:01:42	184.50	185.00	185.00	-1.00	1	668
09:01:35	184.50	185.50	185.50	-0.50	3	667
09:01:35	184.50	185.00	185.00	-1.00	1	664
09:01:33	184.50	185.00	185.00	-1.00	2	663
09:01:32	184.50	185.00	184.50	-1.50	2	661
09:01:32	184.50	185.00	184.50	-1.50	6	659
09:01:31	184.50	185.00	185.00	-1.00	1	653
09:01:29	184.50	185.00	185.00	-1.00	1	652
09:01:29	184.50	185.00	185.00	-1.00	1	651
09:01:27	184.50	185.00	185.00	-1.00	1	650
09:01:24	184.50	185.00	185.00	-1.00	4	649
09:01:22	185.00	185.50	185.00	-1.00	1	645
09:01:22	185.00	185.50	185.00	-1.00	1	644
09:01:22	185.00	185.50	185.00	-1.00	3	643
09:01:21	184.50	185.00	185.00	-1.00	4	640
09:01:21	185.00	185.50	185.00	-1.00	2	636
09:01:21	185.00	185.50	185.00	-1.00	1	634
09:01:20	185.00	185.50	185.00	-1.00	2	633
09:01:20	185.00	185.50	185.00	-1.00	9	631
09:01:20	185.00	185.50	185.00	-1.00	15	622
09:01:17	185.00	185.50	185.00	-1.00	2	607
09:01:16	185.00	185.50	185.50	-0.50	1	605
09:01:16	185.50	186.00	185.50	-0.50	2	604
09:01:16	185.50	186.00	185.50	-0.50	1	602
09:01:16	185.00	185.50	185.50	-0.50	3	601
09:01:16	185.00	185.50	185.50	-0.50	4	598
09:01:16	185.50	186.00	185.50	-0.50	6	594
09:01:12	185.50	186.00	185.50	-0.50	1	588
09:01:12	185.50	186.00	185.50	-0.50	1	587
09:01:05	185.50	186.00	185.50	-0.50	7	586
09:01:04	185.50	186.00	186.00	0	1	579
09:01:03	185.50	186.00	186.00	0	1	578
09:01:01	185.50	186.00	186.00	0	1	577
09:01:00	185.50	186.00	185.50	-0.50	8	576
09:01:00	185.50	186.00	186.00	0	1	568
09:00:59	185.50	186.00	185.50	-0.50	1	567
09:00:59	185.50	186.00	185.50	-0.50	1	566
09:00:59	186.00	186.50	186.00	0	15	565
09:00:53	186.00	187.00	186.00	0	1	550
09:00:50	186.50	187.00	186.50	+0.50	1	549
09:00:50	186.00	187.00	187.00	+1.00	1	548
09:00:50	186.00	187.00	187.00	+1.00	2	547
09:00:50	186.50	187.00	186.50	+0.50	1	545
09:00:49	186.00	187.00	187.00	+1.00	2	544
09:00:47	186.00	187.00	187.00	+1.00	1	542
09:00:47	186.50	187.00	186.50	+0.50	11	541
09:00:45	186.50	187.00	187.00	+1.00	1	530
09:00:45	187.00	187.50	187.00	+1.00	5	529
09:00:45	186.50	187.00	187.00	+1.00	2	524
09:00:45	186.50	187.00	186.50	+0.50	3	522
09:00:45	186.50	187.00	187.00	+1.00	1	519
09:00:43	186.50	187.00	187.00	+1.00	1	518
09:00:42	186.50	187.00	187.00	+1.00	2	517
09:00:41	186.50	187.00	187.00	+1.00	5	515
09:00:36	186.50	187.00	187.00	+1.00	1	510
09:00:33	186.00	186.50	186.50	+0.50	1	509
09:00:32	186.50	187.00	186.50	+0.50	1	508
09:00:31	186.50	187.00	186.50	+0.50	12	507
09:00:31	186.00	186.50	186.50	+0.50	3	495
09:00:31	186.00	186.50	186.50	+0.50	5	492
09:00:29	186.00	186.50	186.50	+0.50	1	487
09:00:24	185.50	186.50	186.50	+0.50	1	486
09:00:23	185.50	186.50	185.50	-0.50	1	485
09:00:23	185.50	186.50	185.50	-0.50	1	484
09:00:21	185.50	186.50	186.50	+0.50	1	483
09:00:18	185.50	186.50	185.50	-0.50	1	482
09:00:16	185.50	186.50	186.50	+0.50	1	481
09:00:14	185.50	186.50	185.50	-0.50	1	480
09:00:14	185.50	186.00	186.00	0	2	479
09:00:14	185.50	186.00	186.00	0	10	477
09:00:04	185.50	186.50	185.50	-0.50	1	467
09:00:02	185.00	186.00	186.00	0	11	466
09:00:02	185.00	186.00	186.00	0	1	455
09:00:02	185.00	186.00	185.00	-1.00	4	454
09:00:01	185.50	186.00	185.50	-0.50	1	450
09:00:01	185.50	186.00	185.50	-0.50	1	449
09:00:01	185.50	186.00	185.50	-0.50	1	448
09:00:01	185.50	186.00	185.00	-1.00	7	447
09:00:01	185.50	186.00	185.50	-0.50	1	440
09:00:01	185.00	186.00	185.00	-1.00	2	439
09:00:01	185.50	186.00	186.00	0	2	437
09:00:01	185.50	186.00	185.50	-0.50	7	435
09:00:01	185.50	186.00	186.00	0	2	428
09:00:01	185.50	186.00	186.00	0	2	426
09:00:01	--	--	186.00	0	221	424

　

其他人也逛...

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值50,000元

Office 2024 家用版盒裝

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

Samsung Galaxy A56 5G (8G/256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy A56 5G (12G/256G)

家樂福10000元好禮即享券(餘額型)

中國順差超過4成來自一帶一路國...

Salesforce台灣總經理徐嘉聲出...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧祥碩前進CES 展示AI高速傳輸新方案
‧台灣好市多10年首度漲會員費商...
‧凱基金2026年徵才逾4500人 AI與...

加密貨幣

比特幣BTC	92623.99	2,020.99	2.23%
以太幣ETH	3163.52	37.56	1.20%
瑞波幣XRP	2.13	0.11	5.58%
比特幣現金BCH	654.59	-0.17	-0.03%
萊特幣LTC	82.06	0.01	0.01%
卡達幣ADA	0.398852	0.01	2.43%
波場幣TRX	0.294908	0.00	-0.15%
恆星幣XLM	0.232070	0.01	4.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。