良 維  (6290) 電子零組件業 上櫃

185.50 ▲+5.00 +2.77% 7.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 4,069 185.50 74 186.00 181 182.50 186.00 181.50 180.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00185.50186.00185.50+5.00174069
13:30:00185.50186.00185.50+5.002594052
13:24:58185.50186.00186.00+5.5013793
13:24:56185.50186.00185.50+5.0013792
13:24:53185.50186.00186.00+5.5013791
13:24:53185.50186.00185.50+5.0013790
13:24:52185.50186.00186.00+5.5013789
13:24:52185.50186.00186.00+5.5013788
13:24:49185.50186.00186.00+5.5013787
13:24:47185.50186.00186.00+5.5013786
13:24:45185.50186.00186.00+5.5013785
13:24:45185.50186.00186.00+5.50103784
13:24:45185.50186.00186.00+5.5053774
13:24:43185.50186.00186.00+5.5013769
13:24:42185.50186.00186.00+5.5043768
13:24:34185.50186.00186.00+5.5013764
13:24:34185.50186.00185.50+5.0013763
13:24:33185.50186.00186.00+5.5013762
13:24:30185.50186.00186.00+5.5013761
13:24:26185.50186.00186.00+5.5013760
13:24:23185.50186.00186.00+5.5023759
13:24:23185.50186.00185.50+5.0043757
13:24:23185.50186.00186.00+5.5013753
13:24:22185.50186.00185.50+5.0013752
13:24:10185.50186.00186.00+5.5013751
13:24:07185.50186.00185.50+5.0013750
13:24:07185.50186.00185.50+5.0013749
13:24:02185.50186.00185.50+5.0013748
13:23:55185.50186.00185.50+5.0013747
13:23:41185.50186.00185.50+5.0043746
13:23:39185.50186.00186.00+5.5013742
13:23:30185.50186.00185.50+5.0013741
13:23:14185.50186.00185.50+5.0013740
13:23:08185.50186.00186.00+5.5013739
13:23:07185.50186.00186.00+5.5013738
13:23:05185.50186.00185.50+5.0023737
13:23:02185.50186.00186.00+5.5013735
13:23:02185.50186.00186.00+5.5013734
13:23:01185.50186.00185.50+5.0013733
13:22:57185.50186.00186.00+5.5013732
13:22:56185.50186.00186.00+5.5013731
13:22:43185.50186.00186.00+5.5013730
13:22:42185.50186.00186.00+5.5013729
13:22:38185.50186.00185.50+5.0013728
13:22:33185.50186.00186.00+5.5013727
13:22:29185.50186.00186.00+5.5013726
13:22:18185.50186.00185.50+5.0013725
13:22:11185.50186.00186.00+5.5013724
13:22:06185.50186.00186.00+5.5013723
13:21:58185.50186.00186.00+5.5013722
13:21:55185.50186.00186.00+5.5013721
13:21:52185.50186.00185.50+5.0013720
13:21:44185.50186.00186.00+5.5013719
13:21:41185.50186.00185.50+5.0013718
13:21:31185.50186.00185.50+5.0013717
13:21:19185.50186.00185.50+5.0013716
13:21:03185.50186.00185.50+5.0013715
13:20:59185.50186.00185.50+5.0053714
13:20:56185.50186.00186.00+5.5013709
13:20:44185.50186.00186.00+5.5023708
13:20:40185.50186.00186.00+5.5013706
13:20:39185.50186.00186.00+5.5013705
13:20:38185.50186.00185.50+5.0013704
13:20:38185.50186.00186.00+5.5013703
13:20:30185.50186.00186.00+5.5013702
13:20:28185.50186.00185.50+5.0013701
13:20:21185.50186.00186.00+5.5013700
13:20:20185.50186.00186.00+5.5013699
13:20:14185.50186.00186.00+5.5013698
13:20:12185.50186.00186.00+5.5013697
13:20:00185.50186.00185.50+5.0013696
13:20:00185.50186.00186.00+5.5023695
13:20:00185.50186.00186.00+5.5033693
13:19:58185.50186.00185.50+5.0023690
13:19:48185.50186.00185.50+5.0013688
13:19:43185.50186.00186.00+5.5013687
13:19:34185.50186.00186.00+5.5013686
13:19:29185.50186.00185.50+5.0013685
13:19:27185.50186.00186.00+5.5013684
13:19:24185.50186.00185.50+5.0013683
13:19:22185.50186.00186.00+5.5013682
13:19:18185.50186.00186.00+5.5033681
13:19:15185.50186.00186.00+5.5013678
13:19:09185.50186.00186.00+5.5013677
13:19:03185.50186.00186.00+5.5013676
13:18:43185.50186.00186.00+5.5013675
13:18:41185.50186.00185.50+5.0013674
13:18:25185.50186.00185.50+5.0013673
13:18:22185.50186.00186.00+5.5013672
13:18:13185.50186.00186.00+5.5013671
13:18:05185.50186.00186.00+5.5023670
13:17:47185.50186.00185.50+5.0083668
13:17:28185.50186.00186.00+5.5053660
13:17:27185.50186.00185.50+5.0013655
13:17:18185.00185.50185.50+5.00143654
13:17:18185.00185.50185.50+5.0053640
13:17:17185.00185.50185.50+5.0053635
13:17:16185.00185.50185.50+5.0013630
13:17:16185.00185.50185.50+5.0013629
13:17:16185.00185.50185.50+5.0023628
13:17:12185.00185.50185.50+5.0013626
13:17:05185.00185.50185.50+5.0013625
13:17:00185.00185.50185.50+5.0013624
13:16:58185.00185.50185.50+5.0013623
13:16:54185.00185.50185.50+5.0013622
13:16:50185.00185.50185.50+5.0013621
13:16:48185.00185.50185.50+5.0013620
13:16:46185.00185.50185.50+5.0013619
13:16:45185.00185.50185.50+5.0013618
13:16:45185.00185.50185.50+5.0013617
13:16:41185.00185.50185.50+5.0013616
13:16:39185.00185.50185.50+5.0013615
13:16:37185.00185.50185.50+5.0013614
13:16:33185.00185.50185.50+5.0013613
13:16:23185.00185.50185.50+5.0013612
13:16:20185.00185.50185.50+5.0013611
13:16:17185.00185.50185.50+5.0013610
13:16:16185.00185.50185.50+5.0013609
13:16:15185.00185.50185.50+5.0013608
13:16:10185.00185.50185.50+5.0013607
13:16:09185.00185.50185.50+5.0013606
13:16:08185.00185.50185.50+5.0013605
13:16:04185.00185.50185.50+5.0013604
13:16:02185.00185.50185.50+5.0013603
13:15:53185.00185.50185.50+5.0013602
13:15:51185.00185.50185.50+5.0023601
13:15:47185.00185.50185.50+5.0013599
13:15:46185.00185.50185.50+5.0013598
13:15:45185.00185.50185.50+5.0013597
13:15:43185.00185.50185.50+5.0013596
13:15:42185.00185.50185.50+5.0013595
13:15:38185.00185.50185.50+5.0013594
13:15:37185.00185.50185.00+4.5013593
13:15:35185.00185.50185.00+4.5023592
13:15:12184.50185.00185.00+4.5013590
13:15:12184.50185.00185.00+4.5023589
13:15:12185.00185.50185.00+4.5033587
13:15:10185.00185.50185.00+4.5013584
13:15:10185.00185.50185.00+4.5023583
13:14:47185.00185.50185.00+4.5013581
13:14:45185.00185.50185.00+4.5013580
13:14:43185.00185.50185.00+4.5013579
13:14:30185.00185.50185.00+4.5013578
13:14:12185.00185.50185.00+4.5013577
13:14:10185.00185.50185.00+4.5063576
13:14:02185.00185.50185.00+4.5023570
13:13:53185.00185.50185.00+4.5013568
13:13:51185.00185.50185.00+4.5013567
13:13:36185.00185.50185.00+4.5013566
13:13:36185.00185.50185.00+4.5023565
13:13:27185.00185.50185.00+4.5013563
13:13:23185.00185.50185.00+4.5013562
13:13:20185.00185.50185.00+4.5013561
13:12:59185.00185.50185.00+4.5013560
13:12:58185.00185.50185.00+4.5013559
13:12:56185.00185.50185.00+4.5023558
13:12:36185.00185.50185.50+5.0033556
13:12:10185.00185.50185.00+4.50103553
13:12:10185.00185.50185.00+4.5013543
13:12:05185.00185.50185.00+4.5013542
13:11:50185.00185.50185.00+4.5013541
13:11:22185.00185.50185.00+4.5013540
13:10:56185.00185.50185.50+5.0013539
13:10:30185.00185.50185.00+4.5023538
13:10:29185.00185.50185.00+4.5013536
13:10:18185.00185.50185.00+4.5013535
13:08:47185.00185.50185.00+4.5013534
13:08:35185.00185.50185.00+4.5013533
13:08:27185.00185.50185.50+5.0023532
13:07:21185.00185.50185.00+4.5013530
13:07:18185.00185.50185.50+5.0013529
13:07:11185.00185.50185.50+5.0023528
13:07:11185.00185.50185.50+5.0013526
13:07:09185.50186.00185.50+5.00473525
13:07:01185.50186.00185.50+5.0013478
13:06:52185.00185.50185.50+5.0013477
13:06:47185.50186.00185.50+5.0013476
13:06:40185.00186.00185.00+4.5013475
13:06:35185.00185.50185.50+5.00353474
13:06:07185.00185.50185.00+4.5013439
13:06:06185.00185.50185.00+4.5013438
13:06:01185.00185.50185.50+5.0013437
13:05:46185.00186.00185.00+4.5013436
13:05:45185.50186.00185.50+5.0053435
13:05:36185.50186.00185.50+5.0013430
13:05:28185.50186.00185.50+5.0013429
13:05:28185.50186.00185.50+5.0013428
13:05:22185.50186.00186.00+5.50103427
13:05:15185.50186.00185.50+5.0013417
13:05:09185.00185.50185.50+5.0013416
13:05:08185.00185.50185.50+5.00113415
13:05:08185.00185.50185.50+5.0013404
13:05:08185.00185.50185.00+4.5013403
13:05:07185.00185.50185.50+5.0013402
13:05:06185.50186.00185.50+5.0093401
13:05:05185.50186.00185.50+5.0013392
13:05:05185.50186.00185.50+5.0013391
13:05:05185.50186.00185.50+5.00203390
13:05:03185.50186.00185.50+5.0013370
13:05:03185.50186.00185.50+5.0013369
13:05:02185.50186.00185.50+5.00103368
13:05:00185.50186.00185.50+5.0013358
13:04:59185.50186.00185.50+5.0013357
13:04:57185.50186.00185.50+5.0043356
13:04:53185.50186.00185.50+5.00103352
13:04:42185.50186.00185.50+5.0033342
13:04:39185.50186.00185.50+5.0013339
13:04:38185.50186.00185.50+5.00103338
13:04:07185.50186.00185.50+5.0013328
13:04:02185.50186.00185.50+5.0013327
13:04:00185.50186.00185.50+5.0023326
13:03:59185.50186.00185.50+5.0033324
13:03:57185.50186.00185.50+5.0023321
13:03:57185.50186.00185.50+5.0013319
13:03:52185.50186.00185.50+5.0013318
13:03:52185.50186.00185.50+5.0013317
13:03:38185.50186.00185.50+5.0013316
13:03:34185.50186.00185.50+5.0043315
13:03:27185.50186.00185.50+5.0023311
13:03:25185.50186.00185.50+5.0013309
13:03:14185.50186.00185.50+5.0013308
13:03:12185.50186.00186.00+5.5013307
13:03:06185.50186.00185.50+5.0023306
13:02:39185.50186.00185.50+5.0023304
13:02:29185.50186.00185.50+5.0013302
13:02:28185.50186.00185.50+5.0013301
13:02:15185.50186.00185.50+5.0043300
13:02:09185.50186.00185.50+5.0013296
13:02:02185.50186.00185.50+5.0013295
13:02:01185.50186.00185.50+5.0013294
13:01:41185.50186.00185.50+5.0013293
13:01:02185.50186.00185.50+5.0023292
13:00:52185.50186.00186.00+5.5013290
13:00:14185.50186.00186.00+5.5013289
13:00:04185.50186.00186.00+5.5013288
12:59:43185.50186.00185.50+5.0023287
12:59:36185.50186.00185.50+5.0013285
12:59:11185.50186.00185.50+5.0013284
12:59:03185.50186.00185.50+5.0013283
12:58:54185.50186.00185.50+5.0013282
12:58:41185.50186.00185.50+5.0013281
12:58:37185.50186.00185.50+5.0013280
12:58:13185.50186.00185.50+5.0033279
12:58:04185.50186.00185.50+5.0013276
12:57:46185.50186.00185.50+5.0013275
12:57:34185.50186.00186.00+5.5023274
12:57:27185.50186.00185.50+5.0013272
12:57:22185.50186.00185.50+5.0033271
12:57:00185.50186.00185.50+5.0013268
12:56:52185.50186.00185.50+5.0013267
12:56:32185.50186.00185.50+5.0013266
12:56:31185.50186.00185.50+5.0023265
12:56:19185.50186.00185.50+5.0013263
12:56:18185.50186.00186.00+5.5023262
12:56:18185.50186.00186.00+5.5013260
12:56:05185.50186.00186.00+5.5033259
12:56:02185.50186.00186.00+5.5033256
12:55:59185.50186.00186.00+5.5013253
12:55:51185.50186.00186.00+5.50103252
12:55:51185.50186.00186.00+5.5023242
12:55:19185.50186.00186.00+5.5023240
12:55:14185.50186.00185.50+5.0053238
12:55:11185.50186.00186.00+5.5013233
12:55:07185.50186.00186.00+5.5013232
12:55:04185.50186.00186.00+5.5013231
12:55:01185.50186.00186.00+5.5013230
12:54:39185.50186.00186.00+5.5013229
12:54:32185.50186.00186.00+5.5013228
12:54:20185.50186.00186.00+5.5013227
12:54:10185.50186.00186.00+5.5033226
12:54:03185.50186.00185.50+5.0013223
12:53:58185.50186.00186.00+5.5053222
12:53:47185.50186.00186.00+5.5013217
12:53:46185.50186.00186.00+5.5013216
12:53:43185.50186.00186.00+5.5013215
12:53:35185.50186.00186.00+5.5023214
12:53:33185.50186.00186.00+5.5013212
12:53:19185.50186.00186.00+5.5013211
12:53:18185.50186.00186.00+5.5053210
12:53:04185.50186.00185.50+5.0023205
12:52:59185.50186.00186.00+5.5013203
12:52:59185.50186.00185.50+5.0013202
12:52:53185.50186.00186.00+5.5013201
12:52:42185.50186.00186.00+5.5013200
12:52:30185.50186.00186.00+5.5013199
12:52:29185.50186.00185.50+5.0033198
12:52:22185.50186.00186.00+5.5023195
12:52:22185.50186.00186.00+5.5023193
12:52:14185.50186.00186.00+5.5013191
12:52:06185.50186.00186.00+5.5013190
12:52:03185.50186.00186.00+5.5013189
12:51:55185.50186.00186.00+5.5013188
12:51:42185.50186.00185.50+5.0013187
12:51:33185.50186.00185.50+5.0013186
12:51:30185.00185.50185.50+5.00773185
12:51:30185.00185.50185.50+5.00203108
12:51:07185.00185.50185.50+5.0023088
12:50:49185.00185.50185.50+5.0013086
12:50:43185.00185.50185.50+5.0013085
12:50:38185.00185.50185.00+4.5023084
12:50:15185.00185.50185.50+5.0033082
12:50:11185.00185.50185.00+4.5013079
12:50:01185.00185.50185.00+4.5013078
12:49:53184.50185.00185.00+4.5013077
12:49:46184.50185.00185.00+4.5013076
12:49:44184.50185.00185.00+4.5013075
12:49:39184.50185.00185.00+4.5013074
12:49:30184.50185.00185.00+4.5013073
12:49:25184.50185.00185.00+4.5033072
12:49:25184.50185.00185.00+4.5023069
12:49:25184.50185.00185.00+4.50193067
12:49:25184.50185.00185.00+4.5023048
12:49:12184.50185.00185.00+4.5013046
12:49:11184.50185.00185.00+4.5013045
12:49:08184.50185.00185.00+4.5013044
12:48:49184.50185.00185.00+4.5033043
12:48:03184.00185.00185.00+4.50113040
12:47:14184.00185.00185.00+4.5013029
12:46:40184.00185.00185.00+4.5013028
12:46:00184.00184.50184.50+4.0013027
12:45:43184.00184.50184.50+4.0053026
12:45:20184.00184.50184.50+4.0053021
12:45:15184.00184.50184.50+4.0013016
12:45:15184.00184.50184.50+4.0013015
12:45:02184.00184.50184.50+4.0013014
12:45:00184.00184.50184.50+4.0013013
12:44:41184.00184.50184.50+4.0013012
12:44:35184.00184.50184.50+4.0013011
12:44:14184.50185.00184.50+4.0013010
12:44:04184.00184.50184.50+4.0013009
12:44:02184.50185.00184.50+4.0013008
12:44:01184.50185.00184.50+4.0013007
12:44:01184.50185.00184.50+4.0013006
12:43:42184.50185.00184.50+4.0013005
12:43:31184.50185.00184.50+4.0013004
12:43:07184.50185.00184.50+4.0013003
12:42:49184.50185.00184.50+4.0013002
12:42:46184.50185.00185.00+4.5013001
12:42:14184.50185.00184.50+4.0013000
12:41:16185.00185.50185.00+4.5012999
12:40:15185.00185.50185.50+5.0032998
12:40:12185.00185.50185.00+4.5012995
12:40:12185.00185.50185.00+4.5012994
12:39:53185.00185.50185.00+4.5012993
12:39:45185.00185.50185.00+4.5032992
12:39:11185.00185.50185.00+4.5012989
12:39:02185.00185.50185.50+5.0022988
12:39:02185.00185.50185.50+5.00102986
12:38:47185.00185.50185.50+5.0012976
12:38:15185.00185.50185.50+5.0012975
12:38:11185.00185.50185.00+4.5012974
12:37:24185.00185.50185.00+4.5012973
12:37:21185.00185.50185.00+4.5012972
12:36:24185.00185.50185.00+4.5032971
12:36:12185.00185.50185.00+4.5012968
12:36:01185.00185.50185.00+4.5012967
12:35:55185.00185.50185.00+4.5012966
12:35:50185.00185.50185.00+4.5032965
12:35:25185.00185.50185.00+4.5012962
12:35:21185.00185.50185.00+4.5012961
12:35:20185.00185.50185.00+4.5012960
12:35:11185.00185.50185.00+4.5012959
12:34:51185.00185.50185.00+4.5012958
12:34:34185.00185.50185.00+4.5012957
12:34:34185.00185.50185.00+4.5012956
12:34:25185.00185.50185.00+4.5032955
12:34:20185.00185.50185.00+4.5012952
12:33:40185.00185.50185.00+4.5012951
12:33:37185.00185.50185.50+5.0052950
12:32:42185.00185.50185.00+4.5012945
12:32:37185.00185.50185.50+5.0012944
12:32:36184.50185.00185.00+4.50202943
12:32:36184.50185.00185.00+4.50152923
12:31:50184.50185.00185.00+4.5012908
12:31:24184.50185.00185.00+4.5022907
12:30:52184.50185.00185.00+4.5012905
12:30:44184.50185.00185.00+4.5012904
12:30:39184.50185.00185.00+4.5012903
12:30:29184.50185.00185.00+4.5012902
12:30:24184.50185.00184.50+4.0042901
12:29:48184.50185.00185.00+4.5012897
12:29:33184.50185.00185.00+4.5012896
12:29:31184.00185.00185.00+4.5012895
12:28:52184.00185.00185.00+4.5012894
12:28:52184.00184.50184.50+4.0012893
12:28:42184.00184.50184.50+4.0012892
12:28:39184.00184.50184.50+4.0012891
12:28:18184.00184.50184.50+4.0052890
12:27:38183.50184.00184.00+3.5012885
12:27:14183.50184.50183.50+3.0012884
12:27:06183.50184.00184.00+3.5032883
12:27:06184.00185.00184.00+3.50772880
12:27:03184.00185.00184.00+3.5022803
12:27:03184.50185.00184.50+4.0012801
12:26:59184.00185.00184.00+3.5052800
12:26:54184.00185.00185.00+4.5012795
12:26:52184.00184.50184.00+3.5012794
12:26:52184.00185.00184.00+3.5012793
12:26:52184.00184.50184.50+4.0012792
12:26:52184.00184.50184.50+4.0022791
12:26:52184.50185.00184.50+4.00242789
12:26:49184.50185.00184.50+4.0022765
12:26:32184.50185.00184.50+4.0022763
12:26:10184.50185.00184.50+4.0012761
12:25:17184.50185.00185.00+4.5012760
12:25:09184.50185.00184.50+4.0012759
12:24:32184.00184.50184.50+4.00242758
12:24:32184.50185.00184.50+4.00152734
12:24:26184.50185.00185.00+4.5012719
12:24:19184.50185.00185.00+4.5012718
12:24:05184.50185.00184.50+4.00202717
12:23:43184.50185.00185.00+4.5012697
12:23:43185.00185.50184.50+4.00482696
12:23:43185.00185.50185.00+4.5022648
12:23:41184.50185.00185.00+4.5012646
12:23:29184.50185.50184.50+4.0012645
12:23:20184.50185.00185.00+4.5012644
12:23:17184.50185.00184.50+4.0012643
12:23:17184.50185.50184.50+4.0012642
12:23:17184.50185.00185.00+4.50242641
12:23:17185.00185.50185.00+4.50362617
12:22:21185.00185.50185.50+5.0012581
12:22:21185.50186.00185.50+5.0042580
12:22:18185.50186.00185.50+5.0012576
12:22:14185.50186.00185.50+5.0032575
12:22:05185.50186.00185.50+5.0012572
12:21:59185.50186.00185.50+5.0012571
12:21:53185.50186.00185.50+5.0012570
12:21:51185.50186.00185.50+5.0012569
12:21:51185.50186.00185.50+5.0012568
12:21:51185.50186.00185.50+5.0012567
12:21:07185.50186.00185.50+5.0012566
12:20:58185.00185.50185.50+5.0012565
12:20:58185.00185.50185.00+4.5012564
12:20:51185.00185.50185.50+5.0012563
12:20:44185.00185.50185.50+5.0012562
12:20:39185.00185.50185.50+5.0012561
12:20:18185.00186.00185.00+4.5012560
12:20:16185.00185.50185.50+5.0012559
12:20:13185.00186.00186.00+5.5012558
12:20:13185.00185.50185.50+5.0012557
12:20:09185.50186.00185.50+5.0022556
12:20:09185.50186.00185.50+5.0012554
12:20:06185.50186.00185.50+5.0052553
12:20:01185.50186.00185.50+5.0012548
12:20:00185.50186.00185.50+5.0012547
12:20:00185.50186.00185.50+5.0012546
12:19:57185.50186.00185.50+5.0012545
12:19:42185.50186.00185.50+5.0012544
12:19:37185.50186.00185.50+5.0012543
12:19:37185.50186.00185.50+5.0012542
12:19:36185.50186.00185.50+5.0012541
12:19:36185.50186.00185.50+5.0012540
12:19:34185.50186.00185.50+5.0022539
12:19:23185.50186.00185.50+5.0012537
12:19:20185.50186.00185.50+5.0012536
12:19:19185.50186.00185.50+5.0012535
12:19:16185.50186.00185.50+5.0012534
12:19:07185.50186.00185.50+5.0012533
12:19:05185.50186.00186.00+5.5012532
12:19:04185.50186.00185.50+5.0042531
12:19:00185.50186.00185.50+5.0012527
12:18:45185.50186.00185.50+5.0012526
12:18:41185.50186.00185.50+5.0012525
12:18:29185.50186.00185.50+5.0012524
12:18:22185.50186.00185.50+5.0052523
12:18:22185.50186.00185.50+5.0012518
12:17:54185.50186.00185.50+5.0012517
12:17:45185.50186.00185.50+5.0052516
12:17:37185.50186.00185.50+5.0022511
12:17:28185.50186.00185.50+5.0012509
12:16:59185.50186.00186.00+5.5012508
12:16:44185.50186.00186.00+5.5022507
12:16:36185.50186.00185.50+5.0022505
12:16:28185.50186.00185.50+5.0012503
12:16:17185.50186.00186.00+5.5012502
12:15:57185.50186.00186.00+5.5012501
12:15:54185.50186.00185.50+5.0012500
12:15:50185.50186.00185.50+5.0052499
12:15:50185.50186.00185.50+5.0012494
12:15:43185.50186.00185.50+5.0012493
12:15:43185.50186.00185.50+5.0022492
12:15:42185.50186.00185.50+5.0022490
12:15:35185.50186.00185.50+5.0042488
12:15:34185.50186.00185.50+5.0062484
12:15:33185.50186.00185.50+5.0012478
12:15:25185.50186.00185.50+5.0032477
12:15:19185.50186.00185.50+5.0022474
12:15:17185.50186.00185.50+5.0012472
12:15:15185.50186.00185.50+5.0012471
12:15:13185.50186.00185.50+5.0032470
12:15:13185.50186.00185.50+5.0012467
12:15:12185.50186.00186.00+5.5012466
12:14:44185.50186.00185.50+5.0052465
12:14:40185.50186.00185.50+5.0022460
12:14:36185.50186.00185.50+5.0012458
12:14:22185.50186.00185.50+5.00122457
12:14:10185.50186.00185.50+5.0012445
12:13:50185.50186.00185.50+5.0012444
12:13:49185.50186.00185.50+5.0012443
12:13:46185.50186.00185.50+5.0032442
12:13:30185.50186.00185.50+5.0012439
12:13:19185.50186.00185.50+5.0012438
12:13:18185.50186.00185.50+5.0052437
12:12:51185.50186.00185.50+5.0012432
12:12:50185.50186.00186.00+5.5012431
12:12:25185.50186.00186.00+5.5022430
12:12:22185.50186.00186.00+5.5042428
12:12:18185.50186.00185.50+5.0012424
12:12:01185.50186.00186.00+5.5012423
12:11:59185.50186.00186.00+5.5022422
12:11:51185.50186.00186.00+5.5022420
12:11:42185.50186.00185.50+5.0012418
12:11:31185.50186.00185.50+5.0012417
12:11:11185.50186.00185.50+5.0012416
12:11:10185.50186.00186.00+5.5012415
12:11:09185.50186.00186.00+5.5012414
12:11:03185.50186.00186.00+5.5012413
12:11:01185.50186.00186.00+5.5032412
12:11:01185.50186.00186.00+5.50302409
12:11:00185.50186.00186.00+5.50152379
12:10:44185.50186.00186.00+5.5012364
12:10:37185.50186.00186.00+5.5012363
12:10:37185.50186.00186.00+5.5012362
12:10:28185.50186.00186.00+5.5012361
12:10:21185.50186.00186.00+5.5032360
12:10:19185.50186.00186.00+5.5042357
12:10:19185.50186.00186.00+5.5012353
12:10:19185.50186.00185.50+5.0022352
12:10:19185.00185.50185.50+5.00472350
12:10:19185.00185.50185.50+5.0072303
12:10:19185.00185.50185.50+5.0092296
12:10:13185.00185.50185.00+4.5012287
12:10:00185.00185.50185.00+4.5012286
12:09:51184.50185.00185.00+4.5012285
12:09:51184.50185.00185.00+4.5062284
12:09:51184.50185.00185.00+4.5032278
12:09:51184.50185.00185.00+4.50102275
12:09:51184.50185.00185.00+4.5082265
12:09:08184.50185.00184.50+4.0012257
12:07:56184.50185.00184.50+4.0012256
12:07:42184.50185.00185.00+4.5012255
12:07:32184.50185.00184.50+4.0012254
12:06:49184.50185.00184.50+4.0012253
12:05:56184.00184.50184.50+4.0012252
12:05:51184.00185.00184.00+3.5022251
12:05:35184.00184.50184.50+4.0012249
12:05:20184.00184.50184.50+4.0012248
12:05:17184.50185.00184.50+4.0012247
12:05:12184.50185.00184.50+4.00102246
12:05:08184.50185.00184.50+4.0062236
12:05:04184.50185.00184.50+4.0012230
12:04:55184.50185.00184.50+4.0042229
12:04:49184.50185.00184.50+4.0012225
12:04:44184.50185.00184.50+4.0012224
12:04:43184.50185.00184.50+4.0012223
12:04:42184.50185.00184.50+4.0012222
12:04:32184.50185.00184.50+4.0012221
12:04:22184.50185.00184.50+4.0022220
12:04:22184.50185.00184.50+4.00292218
12:03:39184.50185.00184.50+4.0012189
12:03:12184.50185.00184.50+4.0012188
12:03:08184.50185.00185.00+4.5012187
12:03:06184.50185.00184.50+4.0052186
12:03:06184.50185.00184.50+4.0022181
12:02:28184.50185.00184.50+4.0012179
12:02:26184.50185.00184.50+4.0022178
12:01:46184.50185.00184.50+4.0012176
12:00:25184.50185.00184.50+4.0012175
12:00:01184.50185.00184.50+4.0012174
11:59:47184.50185.00184.50+4.0012173
11:59:29184.50185.00184.50+4.0022172
11:59:08184.50185.00184.50+4.0022170
11:58:56184.50185.00185.00+4.5012168
11:58:54185.00185.50185.00+4.50202167
11:58:47185.00185.50185.00+4.5012147
11:58:46185.00185.50185.00+4.5012146
11:58:38185.00185.50185.00+4.5012145
11:58:36185.00185.50185.00+4.5012144
11:58:32185.00185.50185.00+4.5072143
11:58:30185.00185.50185.00+4.5032136
11:58:13185.00185.50185.00+4.5012133
11:57:47185.00185.50185.00+4.5012132
11:57:43185.00185.50185.50+5.0012131
11:57:35185.00185.50185.50+5.0012130
11:57:35185.00185.50185.00+4.5012129
11:57:33185.00185.50185.00+4.5012128
11:57:32185.00185.50185.00+4.5012127
11:57:10185.00185.50185.00+4.5012126
11:57:07185.00185.50185.00+4.5012125
11:57:05185.00185.50185.00+4.5032124
11:56:54185.00185.50185.00+4.5012121
11:56:51185.00185.50185.00+4.5052120
11:56:30185.00185.50185.00+4.5052115
11:56:23185.00185.50185.00+4.5022110
11:56:03185.00185.50185.00+4.5022108
11:56:02185.00185.50185.50+5.0012106
11:56:00185.00185.50185.50+5.0012105
11:55:59185.00185.50185.50+5.0032104
11:55:57185.00185.50185.50+5.0012101
11:55:34185.00185.50185.50+5.0012100
11:55:30185.00185.50185.50+5.0012099
11:55:11185.00185.50185.50+5.00102098
11:55:10185.00185.50185.00+4.5032088
11:55:08185.00185.50185.00+4.5012085
11:54:15185.00185.50185.00+4.5012084
11:53:52185.00185.50185.50+5.0012083
11:53:48185.00185.50185.00+4.5042082
11:53:30185.00185.50185.00+4.5012078
11:53:23185.00185.50185.00+4.5012077
11:52:47185.00185.50185.00+4.5032076
11:52:44185.00185.50185.50+5.0012073
11:52:41185.00185.50185.50+5.0012072
11:52:40185.00185.50185.50+5.00202071
11:52:19185.00185.50185.50+5.0052051
11:52:02185.00185.50185.00+4.5022046
11:51:49185.00185.50185.00+4.5012044
11:51:39185.00185.50185.00+4.5012043
11:51:05185.00185.50185.00+4.5052042
11:51:04185.00185.50185.50+5.0012037
11:51:03185.00185.50185.00+4.5012036
11:50:36185.00185.50185.00+4.5022035
11:50:09185.00185.50185.00+4.5012033
11:49:57185.00185.50185.50+5.0022032
11:49:47185.00185.50185.00+4.5012030
11:49:39185.00185.50185.00+4.5012029
11:49:23185.00185.50185.00+4.5012028
11:49:09185.00185.50185.50+5.0012027
11:49:00185.50186.00185.50+5.00242026
11:49:00185.50186.00186.00+5.5032002
11:48:59185.50186.00185.50+5.0041999
11:48:59185.50186.00185.50+5.00101995
11:48:54185.50186.00186.00+5.5011985
11:48:46185.50186.00186.00+5.5011984
11:48:46185.50186.00186.00+5.5011983
11:48:38185.50186.00185.50+5.0011982
11:48:30185.50186.00185.50+5.0011981
11:48:27185.50186.00186.00+5.5011980
11:48:24185.50186.00185.50+5.0011979
11:48:22185.50186.00185.50+5.0011978
11:48:17185.50186.00185.50+5.0011977
11:48:12185.50186.00186.00+5.5011976
11:48:11185.50186.00186.00+5.5021975
11:48:10185.50186.00185.50+5.0011973
11:48:05185.50186.00185.50+5.0011972
11:47:59185.50186.00185.50+5.0011971
11:47:54185.50186.00185.50+5.0011970
11:47:49185.50186.00185.50+5.0021969
11:47:48185.50186.00185.50+5.0011967
11:47:46185.50186.00186.00+5.5011966
11:47:45185.50186.00185.50+5.0011965
11:47:43185.50186.00185.50+5.0021964
11:47:41185.50186.00185.50+5.0021962
11:47:41185.50186.00185.50+5.0011960
11:47:41185.50186.00185.50+5.0011959
11:47:41185.00185.50185.50+5.0021958
11:47:41185.00185.50185.50+5.0011956
11:47:41185.00185.50185.50+5.0021955
11:47:41185.00185.50185.50+5.0011953
11:47:41185.00185.50185.50+5.0011952
11:47:41185.00185.50185.50+5.0011951
11:47:38185.00185.50185.50+5.0011950
11:47:37185.00185.50185.50+5.0011949
11:47:36185.00185.50185.50+5.0011948
11:47:36185.00185.50185.50+5.0011947
11:47:35185.00185.50185.50+5.0011946
11:47:34185.00185.50185.50+5.0011945
11:47:34185.00185.50185.50+5.0041944
11:47:34185.00185.50185.50+5.0011940
11:47:33185.00185.50185.50+5.0011939
11:47:33185.00185.50185.50+5.0051938
11:47:33185.00185.50185.00+4.5011933
11:47:33185.00185.50185.50+5.0011932
11:47:32185.00185.50185.50+5.0011931
11:47:30185.00185.50185.50+5.0031930
11:47:30185.00185.50185.50+5.0011927
11:47:30185.00185.50185.50+5.0011926
11:47:30185.00185.50185.50+5.0011925
11:47:30185.00185.50185.50+5.0011924
11:47:30185.00185.50185.50+5.0011923
11:47:30185.00185.50185.50+5.0021922
11:47:30185.00185.50185.50+5.0011920
11:47:30185.00185.50185.50+5.0021919
11:47:30185.00185.50185.50+5.0011917
11:47:30185.00185.50185.50+5.0011916
11:47:30185.00185.50185.50+5.0051915
11:47:29185.00185.50185.50+5.0011910
11:47:29185.00185.50185.50+5.0011909
11:47:29185.00185.50185.50+5.0051908
11:47:28185.00185.50185.50+5.0021903
11:47:28185.00185.50185.50+5.0011901
11:47:27185.00185.50185.50+5.0011900
11:47:26185.00185.50185.50+5.0011899
11:47:25185.00185.50185.50+5.0011898
11:47:25185.00185.50185.50+5.0051897
11:47:25185.00185.50185.50+5.0051892
11:47:25185.00185.50185.50+5.0051887
11:47:22185.00185.50185.50+5.0011882
11:47:20185.00185.50185.50+5.0011881
11:47:18185.00185.50185.00+4.5011880
11:47:17185.00185.50185.50+5.0011879
11:47:17184.50185.00185.00+4.50191878
11:47:17184.50185.00185.00+4.5091859
11:47:17184.50185.00185.00+4.50311850
11:47:17184.50185.00185.00+4.5051819
11:47:17184.50185.00185.00+4.5051814
11:47:17184.50185.00185.00+4.5051809
11:47:17184.50185.00185.00+4.5051804
11:47:17184.50185.00185.00+4.5051799
11:47:17184.50185.00185.00+4.5051794
11:47:17184.50185.00185.00+4.50101789
11:47:17184.50185.00185.00+4.50101779
11:47:17184.50185.00185.00+4.5051769
11:47:17184.50185.00185.00+4.5051764
11:47:17184.50185.00185.00+4.5051759
11:47:06184.50185.00184.50+4.0011754
11:46:56184.50185.00185.00+4.5011753
11:46:53184.00184.50184.50+4.00991752
11:46:41184.00184.50184.50+4.0021653
11:46:40184.00184.50184.50+4.0011651
11:46:40184.00184.50184.50+4.0071650
11:46:40183.50184.00184.00+3.501371643
11:46:40183.50184.00184.00+3.50101506
11:46:38183.50184.00183.50+3.0011496
11:46:24183.50184.00183.50+3.0011495
11:46:21183.50184.00183.50+3.0011494
11:45:47183.50184.00183.50+3.0011493
11:45:35183.50184.00183.50+3.0011492
11:44:01183.50184.00183.50+3.0011491
11:43:27183.50184.00184.00+3.5011490
11:43:01183.50184.00183.50+3.0011489
11:42:29183.50184.00183.50+3.0011488
11:42:01183.50184.00183.50+3.0041487
11:41:55183.50184.00183.50+3.0011483
11:41:23183.50184.00183.50+3.0021482
11:41:01183.50184.00183.50+3.0011480
11:40:38183.50184.00183.50+3.0011479
11:39:39183.50184.00183.50+3.0011478
11:38:45183.50184.00183.50+3.0011477
11:38:32183.50184.00183.50+3.0011476
11:38:03183.50184.00183.50+3.0021475
11:37:18183.50184.00183.50+3.0011473
11:37:06183.00183.50183.50+3.0011472
11:36:37183.00184.00183.00+2.5011471
11:36:30183.00183.50183.50+3.0091470
11:36:29183.00183.50183.50+3.0021461
11:36:24183.00183.50183.50+3.0011459
11:36:24183.00183.50183.50+3.0011458
11:36:23183.00183.50183.50+3.0011457
11:35:50183.00183.50183.50+3.0021456
11:35:34183.00183.50183.50+3.0011454
11:35:29183.00183.50183.00+2.5011453
11:35:15183.00183.50183.50+3.0011452
11:34:54183.00183.50183.50+3.0011451
11:34:46183.00183.50183.50+3.0021450
11:34:45183.00183.50183.50+3.0011448
11:34:45183.50184.00183.50+3.0071447
11:34:29183.00183.50183.50+3.0011440
11:34:28183.00183.50183.50+3.0011439
11:34:23183.00183.50183.50+3.0011438
11:34:06183.00183.50183.50+3.0011437
11:33:52183.00183.50183.50+3.0011436
11:33:50183.50184.00183.50+3.0011435
11:33:49183.50184.00183.50+3.0021434
11:33:30183.50184.00183.50+3.0011432
11:33:25183.50184.00183.50+3.00101431
11:33:18183.50184.00183.50+3.0061421
11:33:00183.50184.00183.50+3.0011415
11:32:58183.50184.00183.50+3.00101414
11:31:37183.50184.00184.00+3.5011404
11:31:32183.50184.00183.50+3.0011403
11:31:11183.50184.00183.50+3.0011402
11:31:10183.50184.00183.50+3.0011401
11:30:17183.50184.00183.50+3.0011400
11:30:08183.50184.00184.00+3.5011399
11:30:04183.50184.00184.00+3.5011398
11:29:15183.50184.00184.00+3.5011397
11:28:55183.50184.00184.00+3.5011396
11:28:25183.50184.00184.00+3.5011395
11:28:21183.50184.00184.00+3.5011394
11:27:26183.50184.00184.00+3.5011393
11:27:17183.50184.00184.00+3.5011392
11:26:44183.50184.00183.50+3.0021391
11:25:16183.50184.00184.00+3.5011389
11:25:06183.50184.00184.00+3.5031388
11:24:40183.50184.00183.50+3.0021385
11:24:11183.50184.00184.00+3.5011383
11:23:46183.50184.00183.50+3.0011382
11:22:29183.00183.50183.50+3.00131381
11:22:29183.00183.50183.50+3.0051368
11:21:20183.00183.50183.00+2.5011363
11:21:02183.00183.50183.00+2.5011362
11:18:52183.00183.50183.00+2.5051361
11:18:23183.00183.50183.00+2.5011356
11:18:23183.00183.50183.00+2.5011355
11:17:45183.00183.50183.50+3.0011354
11:17:35183.00183.50183.50+3.0031353
11:16:52183.00183.50183.50+3.0011350
11:16:50183.00183.50183.00+2.5021349
11:15:05183.00183.50183.00+2.5011347
11:12:32183.00183.50183.00+2.5011346
11:12:08183.00183.50183.00+2.5021345
11:09:57183.00184.00183.00+2.5011343
11:09:54183.00184.00183.00+2.5011342
11:09:43183.50184.00183.50+3.0011341
11:09:16183.50184.00183.50+3.0011340
11:09:14183.50184.00183.50+3.0011339
11:08:27183.50184.00183.50+3.0011338
11:08:15183.50184.00183.50+3.0011337
11:07:02183.00183.50183.50+3.0041336
11:07:02183.00183.50183.50+3.0021332
11:06:24183.50184.00183.50+3.0021330
11:06:10183.50184.00183.50+3.0011328
11:06:01183.50184.00183.50+3.0011327
11:05:35183.50184.00183.50+3.0011326
11:04:58183.50184.00184.00+3.5021325
11:04:57183.50184.00183.50+3.0011323
11:04:50183.50184.00184.00+3.5011322
11:04:49183.50184.00184.00+3.5011321
11:04:48183.50184.00184.00+3.5021320
11:04:36183.50184.00184.00+3.5011318
11:04:28183.50184.00184.00+3.5011317
11:04:27183.50184.00184.00+3.5021316
11:04:27183.00183.50183.50+3.00641314
11:04:27183.00183.50183.50+3.0011250
11:04:25183.00183.50183.00+2.5011249
11:03:23183.00183.50183.00+2.5011248
11:03:02183.00183.50183.00+2.5031247
11:02:50183.00183.50183.00+2.5011244
11:02:36183.00183.50183.00+2.5011243
11:02:04183.00183.50183.00+2.5011242
11:02:03183.00183.50183.00+2.5011241
11:01:47183.00183.50183.00+2.5031240
11:00:31183.00183.50183.00+2.5011237
11:00:18183.00183.50183.00+2.5011236
11:00:06183.00183.50183.00+2.5011235
10:59:40183.00183.50183.00+2.5031234
10:59:11183.00183.50183.00+2.5011231
10:58:24183.00183.50183.00+2.5011230
10:58:21182.50183.00183.00+2.50111229
10:56:45182.50183.00182.50+2.0021218
10:56:44182.50183.00182.50+2.0011216
10:56:31182.50183.00182.50+2.0021215
10:56:30182.50183.00182.50+2.0011213
10:53:55182.50183.00183.00+2.5091212
10:53:55182.50183.00183.00+2.5041203
10:53:55183.00183.50183.00+2.5071199
10:53:28183.00183.50183.00+2.5011192
10:52:33183.00183.50183.00+2.5011191
10:52:30183.00183.50183.00+2.5011190
10:51:17183.00183.50183.00+2.5011189
10:48:38183.00183.50183.00+2.5011188
10:47:52183.00183.50183.00+2.5021187
10:45:34182.50183.00183.00+2.5011185
10:45:16183.00183.50183.00+2.5011184
10:44:37182.50183.50182.50+2.0011183
10:44:23182.50183.00183.00+2.5011182
10:44:05182.50183.50183.50+3.0011181
10:44:02182.50183.00183.00+2.5011180
10:43:31183.00183.50183.00+2.5011179
10:43:29183.00183.50183.00+2.5011178
10:42:52182.50183.00183.00+2.5011177
10:42:50182.50183.00183.00+2.5011176
10:42:03182.50183.50182.50+2.0011175
10:41:19182.50183.00183.00+2.5011174
10:41:19182.50183.00183.00+2.5011173
10:41:17182.50183.50182.50+2.0011172
10:40:33183.00183.50183.00+2.5011171
10:39:29183.00183.50183.00+2.5011170
10:39:22183.00183.50183.00+2.5011169
10:39:07183.00183.50183.00+2.5021168
10:37:24183.00183.50183.00+2.5011166
10:36:54183.00183.50183.00+2.5021165
10:35:55182.50183.00183.00+2.5011163
10:35:00182.50183.00183.00+2.5011162
10:34:51182.50183.00183.00+2.5011161
10:34:50183.00183.50183.00+2.5011160
10:34:46183.00183.50183.00+2.5011159
10:33:54182.50183.00183.00+2.5011158
10:32:48182.50183.00183.00+2.5011157
10:32:48183.00183.50183.00+2.5031156
10:30:58182.50183.00183.00+2.5011153
10:30:48183.00183.50183.00+2.5011152
10:30:18183.00183.50183.00+2.5011151
10:30:16183.00183.50183.00+2.5011150
10:30:01183.00183.50183.00+2.5051149
10:28:54183.00183.50183.00+2.5011144
10:28:50183.00183.50183.00+2.50121143
10:28:24183.00183.50183.00+2.5011131
10:27:32183.00183.50183.00+2.5011130
10:26:35183.00183.50183.00+2.5051129
10:25:47183.00183.50183.50+3.0011124
10:25:31183.00183.50183.50+3.0011123
10:25:25182.50183.50183.50+3.00101122
10:25:25182.50183.00183.00+2.5011112
10:25:12182.50183.00183.00+2.5051111
10:24:58182.50183.00183.00+2.5011106
10:24:58182.50183.00183.00+2.5021105
10:24:58182.50183.00183.00+2.5011103
10:24:58182.50183.00183.00+2.50131102
10:24:58182.50183.00183.00+2.5081089
10:24:58182.00182.50182.50+2.00141081
10:24:58182.00182.50182.50+2.0031067
10:24:58182.50183.00182.50+2.0031064
10:24:14182.50183.00182.50+2.0011061
10:23:26182.50183.00182.50+2.0011060
10:22:48182.50183.00182.50+2.0051059
10:22:44182.50183.00182.50+2.0031054
10:22:28182.50183.00182.50+2.0011051
10:22:18182.50183.00182.50+2.0011050
10:21:38182.50183.00182.50+2.0011049
10:21:22182.50183.00182.50+2.0021048
10:21:00182.50183.00182.50+2.0011046
10:20:51182.50183.00182.50+2.0021045
10:19:13182.50183.00182.50+2.0011043
10:19:04182.50183.00182.50+2.0011042
10:16:45182.50183.00182.50+2.0011041
10:16:01182.50183.00182.50+2.0011040
10:15:13182.50183.00182.50+2.0021039
10:15:11182.50183.00182.50+2.0011037
10:14:53182.50183.00182.50+2.0021036
10:14:13182.50183.00182.50+2.0011034
10:11:36182.00182.50182.50+2.0011033
10:11:35182.00183.00182.00+1.5021032
10:11:07182.00182.50182.50+2.0011030
10:10:12182.00182.50182.50+2.0021029
10:10:11182.50183.00182.00+1.5051027
10:10:11182.50183.00182.50+2.00201022
10:09:32182.50183.00182.50+2.0011002
10:09:20182.50183.00182.50+2.0011001
10:09:04182.50183.00182.50+2.0031000
10:09:03182.50183.00183.00+2.502997
10:08:37182.50183.00182.50+2.002995
10:06:48182.50183.00182.50+2.001993
10:06:11182.50183.00182.50+2.001992
10:05:09182.50183.00182.50+2.001991
10:03:53182.50183.00183.00+2.501990
10:02:59182.50183.00183.00+2.501989
10:02:56182.50183.00183.00+2.501988
10:02:47182.50183.00183.00+2.5010987
10:02:47182.50183.00183.00+2.501977
10:02:43182.50183.00182.50+2.001976
10:02:04182.50183.00182.50+2.0028975
10:01:35182.50183.00183.00+2.506947
10:01:35182.50183.00183.00+2.507941
10:01:05182.50183.00183.00+2.501934
09:58:34182.50183.00183.00+2.501933
09:58:11183.00183.50183.00+2.503932
09:58:02183.00183.50183.00+2.505929
09:57:55183.00183.50183.00+2.501924
09:57:33183.00183.50183.00+2.502923
09:57:12183.00183.50183.00+2.501921
09:56:27183.00183.50183.00+2.501920
09:55:46182.50183.00183.00+2.501919
09:54:42183.00183.50183.00+2.501918
09:53:45182.50183.00183.00+2.504917
09:53:45182.50183.00183.00+2.501913
09:52:41183.00183.50183.00+2.502912
09:52:37183.00183.50183.00+2.501910
09:51:54183.00183.50183.50+3.001909
09:51:20183.00183.50183.50+3.001908
09:51:20182.50183.00183.00+2.5014907
09:50:51182.50183.00183.00+2.504893
09:50:48182.50183.00183.00+2.501889
09:50:24182.50183.00183.00+2.501888
09:50:14182.50183.00183.00+2.501887
09:48:43182.50183.00183.00+2.501886
09:47:34182.50183.00183.00+2.501885
09:46:59182.50183.00182.50+2.001884
09:46:14182.50183.00182.50+2.002883
09:44:06182.50183.00182.50+2.001881
09:43:55182.50183.00182.50+2.002880
09:43:54182.50183.00182.50+2.001878
09:43:28182.50183.00182.50+2.001877
09:41:33182.00182.50182.50+2.005876
09:39:42182.00182.50182.00+1.501871
09:38:56182.00182.50182.50+2.001870
09:38:27182.00182.50182.00+1.501869
09:37:59182.00182.50182.00+1.502868
09:37:59182.50183.00182.00+1.509866
09:37:59182.50183.00182.50+2.0011857
09:37:57182.50183.00182.50+2.001846
09:37:48182.50183.00182.50+2.001845
09:37:48182.50183.00182.50+2.001844
09:37:06182.50183.00182.50+2.001843
09:36:59182.50183.00182.50+2.002842
09:36:34182.50183.00182.50+2.001840
09:36:33182.50183.00183.00+2.503839
09:36:29182.50183.00183.00+2.501836
09:36:20182.50183.00183.00+2.502835
09:34:40182.50183.00182.50+2.001833
09:34:32182.50183.00183.00+2.501832
09:33:33182.50183.00182.50+2.001831
09:33:21182.50183.00183.00+2.501830
09:33:18182.50183.00182.50+2.003829
09:32:50182.50183.00183.00+2.501826
09:32:38183.00183.50183.00+2.501825
09:32:27183.00183.50183.00+2.501824
09:32:26182.50183.00183.00+2.501823
09:32:24182.50183.00183.00+2.501822
09:32:10182.50183.00183.00+2.502821
09:31:52182.50183.00182.50+2.002819
09:31:39183.00183.50183.00+2.501817
09:31:39183.00183.50183.00+2.501816
09:31:34183.00183.50183.00+2.501815
09:30:50183.00183.50183.00+2.501814
09:30:36183.00183.50183.00+2.502813
09:30:30183.00183.50183.50+3.002811
09:30:28183.00183.50183.00+2.501809
09:30:27183.00183.50183.00+2.501808
09:30:27183.00183.50183.00+2.501807
09:30:25183.00183.50183.00+2.501806
09:30:19183.00183.50183.00+2.501805
09:30:08183.00183.50183.00+2.502804
09:30:02183.00183.50183.50+3.001802
09:29:42183.00183.50183.50+3.004801
09:29:37183.00183.50183.50+3.002797
09:29:26183.00183.50183.50+3.001795
09:29:00183.00183.50183.50+3.001794
09:28:36183.00183.50183.50+3.001793
09:28:29183.00184.00183.00+2.501792
09:28:27183.00183.50183.50+3.001791
09:28:27183.00183.50183.50+3.001790
09:28:25183.00183.50183.50+3.001789
09:28:19183.00183.50183.50+3.001788
09:28:00183.00183.50183.50+3.001787
09:28:00183.00183.50183.50+3.003786
09:27:44183.00183.50183.50+3.003783
09:26:44183.00183.50183.50+3.001780
09:26:42183.00183.50183.00+2.503779
09:26:22183.00184.00183.00+2.501776
09:26:05183.00183.50183.50+3.0010775
09:26:05182.50183.00183.50+3.008765
09:26:05182.50183.00183.00+2.5012757
09:25:36182.50183.00183.00+2.501745
09:25:34182.50183.00183.00+2.501744
09:25:29182.50183.00183.00+2.501743
09:25:05182.00182.50182.50+2.0017742
09:24:52182.00182.50182.50+2.002725
09:24:40182.00182.50182.00+1.503723
09:24:37182.00182.50182.50+2.003720
09:24:23182.00182.50182.00+1.502717
09:23:47182.00182.50182.00+1.501715
09:23:29182.00182.50182.50+2.001714
09:23:24182.00182.50182.00+1.501713
09:23:24182.00182.50182.00+1.509712
09:23:21182.00182.50182.50+2.001703
09:23:04182.00182.50182.50+2.001702
09:22:54182.00182.50182.50+2.001701
09:22:52182.00182.50182.00+1.501700
09:22:05182.00182.50182.00+1.501699
09:21:39182.00182.50182.00+1.501698
09:21:30182.00182.50182.00+1.501697
09:21:27182.00182.50182.00+1.501696
09:21:26182.00182.50182.00+1.501695
09:21:24182.00182.50182.00+1.501694
09:21:19181.50182.50181.50+1.001693
09:21:15181.50182.50181.50+1.002692
09:21:14181.50182.50182.50+2.001690
09:21:12182.00182.50182.00+1.501689
09:21:02181.50182.00182.00+1.5017688
09:19:52181.50182.00181.50+1.001671
09:19:43181.50182.00181.50+1.001670
09:19:37181.50182.00181.50+1.002669
09:19:28181.50182.00181.50+1.001667
09:19:25181.50182.00181.50+1.001666
09:19:21181.50182.00181.50+1.001665
09:19:08181.50182.00181.50+1.001664
09:19:02181.50182.00181.50+1.001663
09:18:27181.50182.00181.50+1.001662
09:18:24181.50182.00181.50+1.0010661
09:17:55181.50182.00182.00+1.502651
09:17:44181.50182.00181.50+1.001649
09:17:36181.50182.50181.50+1.001648
09:17:36182.00182.50182.00+1.501647
09:17:31182.00182.50182.00+1.501646
09:17:31182.00182.50182.00+1.503645
09:17:26182.00182.50182.00+1.501642
09:16:57182.00182.50182.00+1.501641
09:16:41182.00182.50182.00+1.501640
09:16:21182.00182.50182.00+1.501639
09:16:06182.00182.50182.00+1.501638
09:15:44182.00182.50182.00+1.502637
09:15:28182.00182.50182.00+1.501635
09:15:19182.00182.50182.00+1.501634
09:15:13182.00182.50182.00+1.501633
09:15:12182.00182.50182.00+1.505632
09:15:03182.00182.50182.00+1.505627
09:14:35182.00182.50182.00+1.501622
09:14:35182.00182.50182.50+2.005621
09:13:52182.00182.50182.50+2.001616
09:13:50182.00182.50182.50+2.006615
09:13:46182.00182.50182.50+2.001609
09:11:49182.00182.50182.50+2.002608
09:11:49182.50183.00182.50+2.001606
09:11:48182.50183.00182.50+2.003605
09:11:48182.50183.00182.50+2.001602
09:11:48182.50183.00182.50+2.003601
09:11:35182.50183.00182.50+2.001598
09:11:12182.50183.00182.50+2.001597
09:10:59182.50183.00182.50+2.005596
09:09:17182.50183.00183.00+2.501591
09:09:17182.50183.00183.00+2.501590
09:09:08182.50183.00183.00+2.501589
09:09:08182.00182.50182.50+2.001588
09:08:59182.50183.00182.50+2.001587
09:08:59182.50183.00182.50+2.0020586
09:08:33182.50183.50182.50+2.001566
09:08:30182.50183.00183.00+2.501565
09:08:28182.50183.00182.50+2.001564
09:07:33182.50183.00183.00+2.503563
09:07:28182.50183.00183.00+2.501560
09:07:27182.50183.00183.00+2.501559
09:07:22183.00183.50183.00+2.5010558
09:07:17183.00183.50183.00+2.502548
09:07:16183.00183.50183.00+2.501546
09:07:11183.00183.50183.00+2.501545
09:07:11183.00183.50183.00+2.5010544
09:07:10183.00183.50183.00+2.503534
09:07:10183.00183.50183.50+3.001531
09:07:03183.00183.50183.50+3.002530
09:06:48183.00183.50183.50+3.001528
09:06:43183.00183.50183.00+2.502527
09:05:42184.00184.50184.00+3.501525
09:05:42183.50184.50184.50+4.001524
09:05:42183.50184.00184.00+3.501523
09:05:40184.00184.50184.00+3.509522
09:05:40183.50184.00184.00+3.5029513
09:05:40183.50184.00184.00+3.502484
09:05:40183.50184.00184.00+3.507482
09:05:40183.50184.00184.00+3.505475
09:05:40183.50184.00184.00+3.501470
09:05:36183.50184.00184.00+3.501469
09:05:32183.50184.00184.00+3.501468
09:05:30183.50184.00184.00+3.501467
09:05:26183.50184.00184.00+3.501466
09:05:23183.50184.00184.00+3.501465
09:05:13183.50184.00184.00+3.501464
09:05:11183.50184.00184.00+3.504463
09:05:11183.50184.00184.00+3.501459
09:05:04183.50184.00184.00+3.501458
09:05:03183.50184.00183.50+3.002457
09:04:58183.50184.00184.00+3.501455
09:04:55183.50184.00183.50+3.001454
09:04:55183.50184.00183.50+3.001453
09:04:54183.00183.50183.50+3.005452
09:04:50183.50184.00183.50+3.001447
09:04:48183.50184.00183.50+3.001446
09:04:48183.50184.00183.50+3.006445
09:04:48183.50184.00183.50+3.001439
09:04:44183.50184.00183.50+3.001438
09:04:44183.50184.00184.00+3.501437
09:04:42183.50184.00183.50+3.003436
09:04:40183.50184.00183.50+3.005433
09:04:36183.50184.00184.00+3.501428
09:04:36183.50184.00184.00+3.501427
09:04:25183.50184.00184.00+3.501426
09:04:24183.50184.00183.50+3.001425
09:04:23183.50184.00183.50+3.001424
09:04:17183.50184.00183.50+3.002423
09:04:07183.50184.00183.50+3.005421
09:04:06183.50184.00184.00+3.501416
09:04:03183.50184.00184.00+3.502415
09:04:02183.50184.00184.00+3.501413
09:04:00183.50184.00184.00+3.502412
09:03:59183.50184.00184.00+3.503410
09:03:59183.50184.00184.00+3.501407
09:03:57183.50184.00184.00+3.501406
09:03:56183.50184.00183.50+3.001405
09:03:55183.50184.00184.00+3.501404
09:03:52183.50184.00184.00+3.501403
09:03:45183.50184.00184.00+3.501402
09:03:43183.50184.00183.50+3.001401
09:03:35183.50184.00183.50+3.001400
09:03:35183.50184.00184.00+3.501399
09:03:35183.50184.00184.00+3.501398
09:03:34183.50184.00184.00+3.501397
09:03:33183.50184.00184.00+3.501396
09:03:27183.50184.00184.00+3.501395
09:03:23183.00183.50183.50+3.009394
09:03:23183.00183.50183.50+3.0020385
09:03:23183.00183.50183.50+3.003365
09:03:23183.00183.50183.50+3.001362
09:03:21183.00183.50183.50+3.002361
09:03:19183.00183.50183.50+3.003359
09:03:18183.00183.50183.50+3.001356
09:03:17183.00183.50183.00+2.502355
09:03:09183.00183.50183.50+3.001353
09:03:07182.50183.00183.00+2.5016352
09:03:07182.50183.00183.00+2.506336
09:03:03182.50183.00183.00+2.503330
09:03:03182.50183.00183.00+2.504327
09:03:02182.50183.00183.00+2.501323
09:03:02182.50183.00183.00+2.504322
09:03:02182.50183.00183.00+2.502318
09:03:02182.50183.00183.00+2.5020316
09:03:02182.50183.00183.00+2.501296
09:02:53182.50183.00183.00+2.501295
09:02:45182.50183.00182.50+2.002294
09:02:43182.00182.50182.50+2.001292
09:02:38182.00183.00183.00+2.501291
09:02:35182.00183.00182.00+1.501290
09:02:35182.00183.00182.00+1.501289
09:02:35182.00182.50182.50+2.0035288
09:02:34181.50182.00182.00+1.509253
09:02:29181.50182.00182.00+1.501244
09:02:06181.50182.00181.50+1.003243
09:01:51181.50182.00182.00+1.501240
09:01:50181.50182.50181.50+1.001239
09:01:43182.00182.50182.00+1.5025238
09:01:43182.00182.50182.00+1.503213
09:01:35182.00182.50182.00+1.503210
09:01:34182.00182.50182.50+2.001207
09:01:31182.00182.50182.50+2.001206
09:01:25182.00182.50182.00+1.501205
09:01:23182.00182.50182.50+2.001204
09:01:21182.00182.50182.50+2.001203
09:01:21182.00182.50182.50+2.001202
09:01:10182.00182.50182.50+2.001201
09:01:09182.00182.50182.50+2.001200
09:01:07182.00182.50182.50+2.001199
09:01:05182.50183.00182.50+2.002198
09:01:05182.50183.00182.50+2.006196
09:01:03182.00183.00183.00+2.502190
09:01:02182.00183.00183.00+2.501188
09:01:01182.00183.00183.00+2.501187
09:00:59182.00182.50182.50+2.001186
09:00:57182.00183.00183.00+2.501185
09:00:54182.00183.00183.00+2.501184
09:00:50182.00183.00183.00+2.501183
09:00:49182.00183.00183.00+2.501182
09:00:48182.00182.50182.50+2.001181
09:00:46182.00183.00183.00+2.502180
09:00:45182.00183.00183.00+2.503178
09:00:45182.00182.50182.50+2.001175
09:00:42182.00182.50182.50+2.001174
09:00:40182.00183.00183.00+2.501173
09:00:37182.00183.00183.00+2.501172
09:00:37182.00183.00183.00+2.501171
09:00:37182.00183.00183.00+2.501170
09:00:30182.00183.00183.00+2.501169
09:00:30182.00182.50182.50+2.001168
09:00:28182.50183.00182.50+2.001167
09:00:27182.50183.00182.50+2.0010166
09:00:23182.50183.00182.50+2.001156
09:00:20182.50183.00182.50+2.003155
09:00:19182.50183.00182.50+2.001152
09:00:13182.00182.50182.50+2.005151
09:00:05181.50182.50182.50+2.0055146
09:00:05181.00182.00182.00+1.50291
09:00:05181.00182.00182.00+1.50389
09:00:04181.00182.00182.00+1.50586
09:00:01181.50182.50181.50+1.00181
09:00:01----182.50+2.003180
 
加密貨幣
比特幣BTC 93055.81 -821.14 -0.87%
以太幣ETH 3271.15 45.03 1.40%
瑞波幣XRP 2.31 -0.04 -1.65%
比特幣現金BCH 635.96 -9.72 -1.51%
萊特幣LTC 83.44 -0.14 -0.16%
卡達幣ADA 0.415962 -0.01 -1.40%
波場幣TRX 0.294675 0.00 0.87%
恆星幣XLM 0.241607 -0.01 -4.49%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。