最新高鐵增建左營第2車輛檢修廠 2027年完工熱門2月電子期漲金融期跌

更新報價

良　維 (6290) 電子零組件業上櫃

168.50 ▲－－－－ 3.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,097	168.00	34	168.50	21	169.50	170.00	166.00	168.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	168.00	168.50	168.50	0	3	2097
13:30:00	168.00	168.50	168.50	0	86	2094
13:24:56	168.50	169.00	168.50	0	1	2008
13:24:51	168.50	169.00	168.50	0	14	2007
13:24:38	168.50	169.00	169.00	+0.50	1	1993
13:24:30	168.50	169.00	169.00	+0.50	1	1992
13:24:20	168.50	169.00	169.00	+0.50	1	1991
13:24:18	168.50	169.00	169.00	+0.50	1	1990
13:24:18	168.50	169.00	168.50	0	10	1989
13:24:05	168.50	169.00	169.00	+0.50	2	1979
13:23:34	168.50	169.00	169.00	+0.50	1	1977
13:23:32	168.50	169.00	169.00	+0.50	3	1976
13:23:07	168.50	169.00	169.00	+0.50	1	1973
13:23:04	168.50	169.00	169.00	+0.50	1	1972
13:23:04	168.50	169.00	169.00	+0.50	1	1971
13:22:37	168.50	169.00	169.00	+0.50	1	1970
13:22:09	168.50	169.00	169.00	+0.50	1	1969
13:22:08	168.50	169.00	169.00	+0.50	1	1968
13:22:02	168.50	169.00	168.50	0	2	1967
13:21:49	168.50	169.00	168.50	0	2	1965
13:21:42	168.50	169.00	168.50	0	1	1963
13:21:41	168.50	169.00	169.00	+0.50	2	1962
13:21:36	168.50	169.00	168.50	0	1	1960
13:21:21	168.50	169.00	169.00	+0.50	2	1959
13:21:19	168.50	169.00	169.00	+0.50	1	1957
13:21:15	168.50	169.00	169.00	+0.50	2	1956
13:21:05	168.50	169.00	169.00	+0.50	5	1954
13:20:46	168.50	169.00	169.00	+0.50	1	1949
13:20:38	168.50	169.00	169.00	+0.50	1	1948
13:20:17	168.50	169.00	168.50	0	2	1947
13:20:12	168.50	169.00	169.00	+0.50	3	1945
13:19:36	168.50	169.00	169.00	+0.50	2	1942
13:19:23	168.50	169.00	168.50	0	1	1940
13:18:56	168.50	169.00	168.50	0	1	1939
13:18:56	168.50	169.00	168.50	0	1	1938
13:18:47	168.50	169.00	169.00	+0.50	1	1937
13:18:43	168.50	169.00	169.00	+0.50	2	1936
13:18:21	168.50	169.00	169.00	+0.50	1	1934
13:18:08	168.50	169.00	169.00	+0.50	4	1933
13:17:59	168.50	169.00	169.00	+0.50	1	1929
13:17:06	168.50	169.00	169.00	+0.50	5	1928
13:16:54	168.50	169.00	169.00	+0.50	2	1923
13:16:47	168.50	169.00	169.00	+0.50	5	1921
13:16:41	168.50	169.00	169.00	+0.50	1	1916
13:16:12	168.50	169.00	169.00	+0.50	3	1915
13:16:09	168.00	169.00	169.00	+0.50	12	1912
13:16:09	168.00	168.50	168.50	0	15	1900
13:15:26	168.00	168.50	168.50	0	6	1885
13:15:26	168.50	169.00	168.50	0	4	1879
13:15:26	168.50	169.00	168.50	0	1	1875
13:15:10	168.50	169.00	168.50	0	1	1874
13:15:07	168.50	169.00	168.50	0	4	1873
13:15:06	168.50	169.00	168.50	0	1	1869
13:14:16	168.50	169.00	168.50	0	2	1868
13:14:11	168.50	169.00	168.50	0	1	1866
13:13:40	168.50	169.00	168.50	0	2	1865
13:13:29	168.50	169.00	168.50	0	1	1863
13:13:25	168.50	169.00	168.50	0	1	1862
13:13:19	168.50	169.00	168.50	0	1	1861
13:13:15	168.50	169.00	169.00	+0.50	2	1860
13:13:14	168.50	169.00	168.50	0	1	1858
13:13:02	168.50	169.00	168.50	0	1	1857
13:12:45	168.50	169.00	168.50	0	1	1856
13:12:42	168.50	169.00	168.50	0	1	1855
13:12:34	168.50	169.00	168.50	0	3	1854
13:12:34	168.50	169.00	168.50	0	1	1851
13:12:30	168.50	169.00	168.50	0	1	1850
13:12:22	168.50	169.00	168.50	0	1	1849
13:12:16	168.50	169.00	168.50	0	1	1848
13:12:02	168.50	169.00	168.50	0	2	1847
13:12:01	168.50	169.00	168.50	0	1	1845
13:11:53	168.50	169.00	168.50	0	1	1844
13:11:52	168.50	169.00	168.50	0	1	1843
13:11:48	168.50	169.00	169.00	+0.50	2	1842
13:11:41	168.50	169.00	168.50	0	1	1840
13:11:37	168.50	169.00	169.00	+0.50	4	1839
13:11:21	168.50	169.00	169.00	+0.50	1	1835
13:10:54	168.50	169.00	169.00	+0.50	1	1834
13:10:50	168.50	169.00	169.00	+0.50	1	1833
13:10:45	168.50	169.00	168.50	0	1	1832
13:10:34	168.50	169.00	169.00	+0.50	5	1831
13:10:18	168.50	169.00	169.00	+0.50	1	1826
13:10:05	168.50	169.00	169.00	+0.50	1	1825
13:10:03	168.00	169.00	168.00	-0.50	2	1824
13:09:57	168.00	168.50	168.50	0	1	1822
13:09:56	168.00	168.50	168.50	0	1	1821
13:09:50	168.00	168.50	168.50	0	2	1820
13:09:46	168.00	168.50	168.50	0	1	1818
13:09:40	168.00	168.50	168.50	0	1	1817
13:09:37	168.00	169.00	168.00	-0.50	1	1816
13:09:29	168.00	168.50	168.50	0	6	1815
13:09:29	168.00	168.50	168.50	0	2	1809
13:09:20	168.00	168.50	168.50	0	1	1807
13:09:19	168.00	168.50	168.50	0	1	1806
13:09:07	168.00	168.50	168.50	0	1	1805
13:08:49	168.00	168.50	168.50	0	1	1804
13:08:48	168.00	168.50	168.50	0	1	1803
13:08:33	168.00	168.50	168.50	0	1	1802
13:08:29	168.00	168.50	168.50	0	1	1801
13:08:29	168.00	168.50	168.50	0	1	1800
13:08:21	168.00	168.50	168.50	0	2	1799
13:07:10	168.00	168.50	168.50	0	2	1797
13:07:08	168.00	168.50	168.50	0	1	1795
13:06:52	168.00	168.50	168.50	0	1	1794
13:06:50	168.00	168.50	168.50	0	1	1793
13:06:42	168.00	168.50	168.50	0	2	1792
13:06:09	168.00	168.50	168.50	0	1	1790
13:06:05	168.00	168.50	168.00	-0.50	1	1789
13:05:58	168.00	168.50	168.00	-0.50	1	1788
13:05:57	168.00	168.50	168.50	0	4	1787
13:05:57	168.00	168.50	168.50	0	35	1783
13:05:35	167.50	168.00	168.00	-0.50	41	1748
13:05:32	167.50	168.00	168.00	-0.50	3	1707
13:05:32	167.00	167.50	167.50	-1.00	77	1704
13:05:32	167.00	167.50	167.50	-1.00	24	1627
13:05:32	167.00	167.50	167.50	-1.00	1	1603
13:05:07	167.00	167.50	167.00	-1.50	1	1602
13:04:33	167.00	167.50	167.00	-1.50	1	1601
13:04:31	167.00	167.50	167.00	-1.50	1	1600
13:04:15	167.00	167.50	167.00	-1.50	1	1599
13:03:51	167.00	167.50	167.00	-1.50	1	1598
13:03:26	167.00	167.50	167.00	-1.50	1	1597
13:03:11	167.00	167.50	167.00	-1.50	1	1596
13:02:43	167.00	167.50	167.00	-1.50	1	1595
13:02:33	167.00	167.50	167.00	-1.50	1	1594
13:02:28	167.00	167.50	167.00	-1.50	1	1593
13:02:09	167.00	167.50	167.00	-1.50	8	1592
13:02:05	167.00	167.50	167.00	-1.50	1	1584
13:01:54	167.00	167.50	167.00	-1.50	1	1583
13:01:51	167.00	167.50	167.00	-1.50	5	1582
13:01:47	167.00	167.50	167.00	-1.50	2	1577
13:01:13	167.00	167.50	167.50	-1.00	1	1575
13:00:46	167.00	167.50	167.50	-1.00	1	1574
13:00:20	167.00	167.50	167.50	-1.00	1	1573
12:59:37	167.00	167.50	167.00	-1.50	2	1572
12:57:38	167.00	167.50	167.50	-1.00	1	1570
12:56:54	167.00	167.50	167.00	-1.50	1	1569
12:56:15	167.00	167.50	167.00	-1.50	1	1568
12:56:15	167.00	167.50	167.50	-1.00	2	1567
12:55:59	167.00	167.50	167.00	-1.50	1	1565
12:55:33	167.00	167.50	167.00	-1.50	2	1564
12:54:35	167.00	167.50	167.00	-1.50	1	1562
12:54:18	167.00	167.50	167.00	-1.50	1	1561
12:53:57	166.50	167.00	167.00	-1.50	47	1560
12:53:57	166.50	167.00	167.00	-1.50	14	1513
12:53:48	166.50	167.00	166.50	-2.00	5	1499
12:53:15	166.50	167.00	166.50	-2.00	1	1494
12:52:56	166.50	167.00	166.50	-2.00	5	1493
12:52:51	166.50	167.00	166.50	-2.00	1	1488
12:52:22	166.50	167.00	166.50	-2.00	1	1487
12:51:52	166.00	166.50	166.50	-2.00	9	1486
12:51:52	166.50	167.00	166.50	-2.00	1	1477
12:51:19	166.50	167.00	166.50	-2.00	1	1476
12:51:07	166.00	166.50	166.50	-2.00	1	1475
12:51:07	166.50	167.00	166.50	-2.00	1	1474
12:50:26	166.50	167.00	166.50	-2.00	3	1473
12:48:26	166.00	167.00	166.00	-2.50	2	1470
12:48:08	166.50	167.00	166.50	-2.00	1	1468
12:47:53	166.50	167.00	166.50	-2.00	1	1467
12:47:51	166.00	166.50	166.50	-2.00	3	1466
12:47:51	166.50	167.00	166.50	-2.00	2	1463
12:47:47	166.50	167.00	166.50	-2.00	1	1461
12:47:40	166.50	167.00	166.50	-2.00	2	1460
12:47:31	166.50	167.00	166.50	-2.00	2	1458
12:47:30	166.50	167.00	166.50	-2.00	1	1456
12:47:26	166.50	167.00	166.50	-2.00	1	1455
12:46:39	166.50	167.00	166.50	-2.00	1	1454
12:45:59	166.50	167.00	166.50	-2.00	2	1453
12:45:19	166.50	167.00	166.50	-2.00	2	1451
12:45:10	166.50	167.00	166.50	-2.00	10	1449
12:44:35	166.50	167.00	166.50	-2.00	1	1439
12:42:51	166.50	167.00	166.50	-2.00	6	1438
12:42:35	166.50	167.00	166.50	-2.00	1	1432
12:40:23	166.50	167.00	167.00	-1.50	1	1431
12:40:13	166.50	167.00	166.50	-2.00	2	1430
12:39:28	166.50	167.00	166.50	-2.00	2	1428
12:38:50	166.50	167.00	166.50	-2.00	1	1426
12:37:25	166.50	167.00	166.50	-2.00	5	1425
12:37:01	166.50	167.00	166.50	-2.00	1	1420
12:36:42	166.50	167.00	166.50	-2.00	5	1419
12:36:08	166.50	167.00	166.50	-2.00	1	1414
12:36:08	166.50	167.00	166.50	-2.00	1	1413
12:35:53	166.50	167.00	166.50	-2.00	5	1412
12:35:35	166.50	167.00	166.50	-2.00	1	1407
12:32:27	166.50	167.00	167.00	-1.50	1	1406
12:32:23	166.50	167.00	166.50	-2.00	1	1405
12:29:52	166.50	167.00	167.00	-1.50	1	1404
12:29:45	166.50	167.00	166.50	-2.00	1	1403
12:29:06	166.50	167.00	167.00	-1.50	1	1402
12:28:51	166.50	167.00	167.00	-1.50	1	1401
12:26:13	166.50	167.00	166.50	-2.00	1	1400
12:24:59	166.50	167.00	166.50	-2.00	1	1399
12:23:18	166.50	167.00	166.50	-2.00	2	1398
12:20:34	166.50	167.00	166.50	-2.00	1	1396
12:20:33	166.00	166.50	166.50	-2.00	2	1395
12:20:19	166.50	167.00	166.50	-2.00	1	1393
12:20:16	166.50	167.00	166.50	-2.00	3	1392
12:19:30	166.50	167.00	166.50	-2.00	5	1389
12:19:19	166.50	167.00	166.50	-2.00	1	1384
12:19:17	166.50	167.00	166.50	-2.00	1	1383
12:17:23	166.50	167.00	166.50	-2.00	2	1382
12:17:04	166.50	167.00	166.50	-2.00	2	1380
12:16:50	166.50	167.00	166.50	-2.00	1	1378
12:16:15	166.50	167.00	166.50	-2.00	10	1377
12:15:57	166.50	167.00	166.50	-2.00	2	1367
12:15:53	166.50	167.00	167.00	-1.50	1	1365
12:15:34	166.50	167.00	167.00	-1.50	1	1364
12:12:51	166.50	167.00	166.50	-2.00	1	1363
12:11:47	166.50	167.00	166.50	-2.00	1	1362
12:11:43	166.50	167.00	166.50	-2.00	1	1361
12:10:53	166.50	167.00	166.50	-2.00	1	1360
12:09:16	166.50	167.00	166.50	-2.00	1	1359
12:08:52	166.50	167.00	166.50	-2.00	10	1358
12:08:16	166.50	167.00	166.50	-2.00	1	1348
12:07:04	166.50	167.00	166.50	-2.00	1	1347
12:05:08	166.50	167.00	166.50	-2.00	1	1346
12:04:43	166.50	167.00	166.50	-2.00	1	1345
12:04:05	166.50	167.00	166.50	-2.00	1	1344
12:04:01	166.50	167.00	166.50	-2.00	1	1343
12:03:06	166.50	167.00	166.50	-2.00	2	1342
12:02:55	166.50	167.00	166.50	-2.00	1	1340
12:02:43	166.50	167.00	166.50	-2.00	1	1339
12:00:20	166.50	167.00	166.50	-2.00	1	1338
12:00:03	166.00	166.50	166.50	-2.00	1	1337
11:59:53	166.50	167.00	166.50	-2.00	1	1336
11:59:44	166.50	167.00	166.50	-2.00	1	1335
11:59:39	166.50	167.00	166.50	-2.00	1	1334
11:59:37	166.50	167.00	166.50	-2.00	2	1333
11:59:37	166.50	167.00	166.50	-2.00	1	1331
11:59:37	166.50	167.00	166.50	-2.00	1	1330
11:59:27	166.00	166.50	166.50	-2.00	2	1329
11:59:23	166.00	166.50	166.50	-2.00	1	1327
11:58:45	166.00	166.50	166.50	-2.00	2	1326
11:58:40	166.00	166.50	166.50	-2.00	1	1324
11:58:34	166.00	166.50	166.50	-2.00	1	1323
11:55:29	166.00	166.50	166.50	-2.00	1	1322
11:55:02	166.00	166.50	166.50	-2.00	10	1321
11:54:50	166.00	166.50	166.50	-2.00	1	1311
11:54:46	166.00	166.50	166.50	-2.00	1	1310
11:54:37	166.00	166.50	166.50	-2.00	1	1309
11:54:22	166.00	166.50	166.50	-2.00	1	1308
11:53:23	166.50	167.00	166.50	-2.00	18	1307
11:52:41	166.50	167.00	166.50	-2.00	1	1289
11:52:00	166.50	167.00	166.50	-2.00	1	1288
11:51:48	166.50	167.00	166.50	-2.00	1	1287
11:51:16	166.50	167.00	167.00	-1.50	1	1286
11:50:41	166.00	167.00	166.00	-2.50	1	1285
11:48:05	166.00	167.00	166.00	-2.50	1	1284
11:47:57	166.50	167.00	166.50	-2.00	1	1283
11:47:34	166.50	167.00	166.50	-2.00	2	1282
11:45:54	166.00	167.00	166.00	-2.50	1	1280
11:44:24	166.00	167.00	166.00	-2.50	1	1279
11:43:30	166.00	167.00	166.00	-2.50	1	1278
11:43:00	166.50	167.00	166.50	-2.00	3	1277
11:42:33	166.50	167.00	166.50	-2.00	1	1274
11:42:18	166.50	167.00	166.50	-2.00	10	1273
11:42:06	166.50	167.00	166.50	-2.00	2	1263
11:40:15	166.50	167.00	166.50	-2.00	1	1261
11:38:36	166.50	167.00	166.50	-2.00	1	1260
11:37:57	166.50	167.00	166.50	-2.00	1	1259
11:34:55	166.50	167.00	167.00	-1.50	1	1258
11:33:53	166.50	167.00	167.00	-1.50	1	1257
11:32:10	166.50	167.00	166.50	-2.00	1	1256
11:30:17	166.50	167.00	167.00	-1.50	1	1255
11:27:31	166.50	167.00	167.00	-1.50	1	1254
11:27:03	166.50	167.00	167.00	-1.50	2	1253
11:25:31	166.50	167.00	166.50	-2.00	2	1251
11:24:13	166.50	167.00	167.00	-1.50	1	1249
11:22:01	166.50	167.00	167.00	-1.50	1	1248
11:19:11	166.00	167.00	167.00	-1.50	1	1247
11:18:14	166.50	167.00	166.00	-2.50	4	1246
11:18:14	166.50	167.00	166.50	-2.00	2	1242
11:18:04	166.00	167.00	167.00	-1.50	1	1240
11:16:54	166.00	167.00	167.00	-1.50	1	1239
11:16:26	166.00	167.00	166.00	-2.50	1	1238
11:15:58	166.00	167.00	166.00	-2.50	1	1237
11:15:40	166.00	167.00	166.00	-2.50	3	1236
11:15:18	166.00	166.50	166.50	-2.00	1	1233
11:13:56	166.00	167.00	166.00	-2.50	3	1232
11:13:43	166.00	167.00	167.00	-1.50	1	1229
11:13:43	166.00	167.00	166.00	-2.50	130	1228
11:13:38	166.00	167.00	166.00	-2.50	1	1098
11:12:57	166.50	167.50	166.50	-2.00	50	1097
11:12:35	166.50	167.00	167.00	-1.50	1	1047
11:12:33	166.50	167.00	167.00	-1.50	1	1046
11:12:31	166.50	167.00	167.00	-1.50	1	1045
11:12:08	167.00	167.50	167.00	-1.50	1	1044
11:11:56	167.00	167.50	167.00	-1.50	1	1043
11:10:30	166.50	167.00	167.00	-1.50	1	1042
11:10:30	167.00	167.50	167.00	-1.50	9	1041
11:10:25	167.00	167.50	167.00	-1.50	1	1032
11:09:03	167.00	167.50	167.00	-1.50	1	1031
11:08:23	167.00	167.50	167.00	-1.50	1	1030
11:07:55	167.00	167.50	167.00	-1.50	4	1029
11:07:44	167.00	167.50	167.00	-1.50	1	1025
11:07:38	167.00	167.50	167.00	-1.50	5	1024
11:06:11	167.00	167.50	167.00	-1.50	2	1019
11:04:17	167.00	167.50	167.00	-1.50	3	1017
11:03:33	167.00	167.50	167.50	-1.00	1	1014
11:03:32	167.00	167.50	167.00	-1.50	1	1013
11:02:46	167.00	167.50	167.00	-1.50	1	1012
11:00:38	167.00	167.50	167.50	-1.00	1	1011
10:59:57	167.00	167.50	167.00	-1.50	2	1010
10:59:56	167.00	167.50	167.00	-1.50	1	1008
10:59:47	167.00	167.50	167.00	-1.50	1	1007
10:59:32	167.00	167.50	167.00	-1.50	1	1006
10:59:00	167.00	167.50	167.00	-1.50	1	1005
10:58:39	167.00	167.50	167.00	-1.50	1	1004
10:58:34	167.00	167.50	167.00	-1.50	2	1003
10:58:24	167.00	167.50	167.00	-1.50	1	1001
10:57:52	167.00	167.50	167.00	-1.50	1	1000
10:56:52	167.00	167.50	167.00	-1.50	1	999
10:56:30	167.00	167.50	167.50	-1.00	2	998
10:55:08	167.00	167.50	167.00	-1.50	1	996
10:54:42	167.00	167.50	167.00	-1.50	4	995
10:54:24	167.00	167.50	167.50	-1.00	2	991
10:53:42	167.00	167.50	167.50	-1.00	1	989
10:53:27	166.50	167.00	167.00	-1.50	63	988
10:53:10	166.50	167.00	166.50	-2.00	15	925
10:51:45	166.50	167.00	167.00	-1.50	1	910
10:49:50	166.50	167.00	167.00	-1.50	2	909
10:49:34	166.50	167.00	166.50	-2.00	1	907
10:47:46	166.50	167.00	166.50	-2.00	1	906
10:47:35	166.50	167.00	167.00	-1.50	1	905
10:46:47	166.50	167.00	166.50	-2.00	2	904
10:46:33	166.00	166.50	166.50	-2.00	12	902
10:46:33	166.00	166.50	166.50	-2.00	20	890
10:44:45	166.00	166.50	166.50	-2.00	1	870
10:44:35	166.00	166.50	166.00	-2.50	1	869
10:44:19	166.00	166.50	166.00	-2.50	2	868
10:44:14	166.00	166.50	166.50	-2.00	1	866
10:44:02	166.00	166.50	166.00	-2.50	1	865
10:43:42	166.00	166.50	166.00	-2.50	2	864
10:43:23	166.00	166.50	166.00	-2.50	2	862
10:43:18	166.00	166.50	166.00	-2.50	1	860
10:43:08	166.00	166.50	166.50	-2.00	1	859
10:43:07	166.00	166.50	166.00	-2.50	1	858
10:43:05	166.00	166.50	166.00	-2.50	2	857
10:43:02	166.00	166.50	166.00	-2.50	1	855
10:41:40	166.00	166.50	166.00	-2.50	1	854
10:41:18	166.00	166.50	166.50	-2.00	2	853
10:41:17	166.00	166.50	166.50	-2.00	2	851
10:41:16	166.00	166.50	166.50	-2.00	2	849
10:41:11	166.00	166.50	166.50	-2.00	2	847
10:41:11	166.50	167.00	166.50	-2.00	1	845
10:40:47	166.50	167.00	166.50	-2.00	12	844
10:39:55	166.50	167.00	166.50	-2.00	10	832
10:39:51	166.50	167.00	166.50	-2.00	1	822
10:39:49	166.50	167.00	167.00	-1.50	1	821
10:38:45	166.50	167.00	166.50	-2.00	1	820
10:38:08	166.50	167.00	166.50	-2.00	1	819
10:37:32	166.50	167.00	166.50	-2.00	1	818
10:36:54	166.50	167.00	166.50	-2.00	1	817
10:36:44	166.50	167.00	166.50	-2.00	2	816
10:36:04	166.50	167.00	166.50	-2.00	1	814
10:36:04	166.50	167.00	166.50	-2.00	18	813
10:35:27	166.50	167.00	167.00	-1.50	1	795
10:33:54	166.50	167.00	167.00	-1.50	1	794
10:33:42	167.00	167.50	167.00	-1.50	1	793
10:33:32	167.00	167.50	167.00	-1.50	3	792
10:32:30	167.00	167.50	167.00	-1.50	1	789
10:31:59	167.00	167.50	167.00	-1.50	1	788
10:31:39	166.50	167.00	167.00	-1.50	15	787
10:31:39	166.50	167.00	167.00	-1.50	5	772
10:31:26	166.50	167.00	167.00	-1.50	5	767
10:29:25	166.50	167.00	166.50	-2.00	1	762
10:28:52	166.50	167.00	166.50	-2.00	1	761
10:28:38	166.50	167.00	166.50	-2.00	10	760
10:28:27	166.50	167.00	167.00	-1.50	1	750
10:28:16	166.50	167.00	167.00	-1.50	1	749
10:27:59	166.50	167.00	166.50	-2.00	6	748
10:27:34	166.50	167.00	167.00	-1.50	1	742
10:26:05	166.50	167.00	166.50	-2.00	1	741
10:24:25	166.50	167.00	166.50	-2.00	2	740
10:24:25	166.50	167.00	166.50	-2.00	3	738
10:23:25	166.50	167.00	166.50	-2.00	1	735
10:23:25	166.50	167.00	166.50	-2.00	1	734
10:22:44	166.50	167.00	166.50	-2.00	1	733
10:22:21	166.50	167.00	166.50	-2.00	5	732
10:22:03	166.50	167.00	166.50	-2.00	10	727
10:22:03	166.50	167.00	166.50	-2.00	7	717
10:20:39	166.50	167.00	166.50	-2.00	1	710
10:19:21	166.50	167.00	166.50	-2.00	1	709
10:19:06	166.50	167.00	167.00	-1.50	3	708
10:18:57	166.50	167.00	167.00	-1.50	1	705
10:18:51	166.50	167.00	167.00	-1.50	1	704
10:18:04	166.50	167.00	167.00	-1.50	1	703
10:17:55	166.50	167.00	166.50	-2.00	1	702
10:16:53	166.50	167.00	166.50	-2.00	1	701
10:16:24	166.50	167.00	167.00	-1.50	1	700
10:16:18	166.50	167.00	167.00	-1.50	1	699
10:15:59	166.50	167.00	166.50	-2.00	1	698
10:15:53	166.50	167.00	166.50	-2.00	1	697
10:15:25	166.50	167.00	166.50	-2.00	1	696
10:15:14	166.50	167.00	166.50	-2.00	1	695
10:15:09	166.50	167.00	166.50	-2.00	1	694
10:15:01	166.50	167.00	166.50	-2.00	1	693
10:14:58	166.50	167.00	166.50	-2.00	1	692
10:14:44	166.50	167.00	166.50	-2.00	1	691
10:14:39	166.50	167.00	166.50	-2.00	2	690
10:13:58	166.50	167.00	166.50	-2.00	2	688
10:13:48	166.50	167.00	166.50	-2.00	1	686
10:13:35	166.50	167.00	166.50	-2.00	1	685
10:13:28	166.50	167.00	166.50	-2.00	7	684
10:13:28	166.50	167.00	166.50	-2.00	20	677
10:13:25	166.50	167.00	166.50	-2.00	1	657
10:12:54	166.50	167.00	166.50	-2.00	1	656
10:11:41	166.50	167.00	166.50	-2.00	1	655
10:10:42	166.50	167.00	167.00	-1.50	1	654
10:10:34	167.00	167.50	167.00	-1.50	4	653
10:09:36	167.00	167.50	167.00	-1.50	1	649
10:09:14	167.00	167.50	167.00	-1.50	1	648
10:08:56	166.50	167.00	167.00	-1.50	10	647
10:07:51	167.00	167.50	167.00	-1.50	30	637
10:07:51	167.00	167.50	167.00	-1.50	20	607
10:07:49	167.00	167.50	167.00	-1.50	1	587
10:06:38	167.00	167.50	167.00	-1.50	1	586
10:06:19	167.00	167.50	167.00	-1.50	15	585
10:05:30	167.00	167.50	167.00	-1.50	1	570
10:05:09	167.00	167.50	167.50	-1.00	2	569
10:05:08	167.00	167.50	167.00	-1.50	3	567
10:04:53	167.00	167.50	167.00	-1.50	1	564
10:04:21	167.00	167.50	167.50	-1.00	1	563
10:03:11	167.00	167.50	167.50	-1.00	1	562
10:03:06	167.00	167.50	167.50	-1.00	1	561
10:02:43	167.50	168.00	167.50	-1.00	7	560
10:01:14	167.00	167.50	167.50	-1.00	7	553
10:00:56	167.00	167.50	167.50	-1.00	10	546
10:00:41	167.00	167.50	167.50	-1.00	1	536
10:00:20	167.00	167.50	167.50	-1.00	1	535
09:59:44	167.00	167.50	167.50	-1.00	1	534
09:58:57	167.00	167.50	167.50	-1.00	1	533
09:58:41	167.00	167.50	167.00	-1.50	5	532
09:57:48	167.00	167.50	167.50	-1.00	1	527
09:56:41	167.00	167.50	167.50	-1.00	1	526
09:56:37	167.00	167.50	167.00	-1.50	15	525
09:56:08	167.00	167.50	167.00	-1.50	1	510
09:55:42	167.00	167.50	167.00	-1.50	1	509
09:55:23	167.00	167.50	167.00	-1.50	2	508
09:55:03	167.00	167.50	167.00	-1.50	11	506
09:54:07	167.00	167.50	167.00	-1.50	2	495
09:54:07	167.00	167.50	167.00	-1.50	1	493
09:53:01	167.50	168.00	167.50	-1.00	1	492
09:52:47	167.50	168.00	167.50	-1.00	1	491
09:52:28	167.50	168.00	167.50	-1.00	3	490
09:50:20	167.00	167.50	167.50	-1.00	1	487
09:50:06	167.00	167.50	167.50	-1.00	1	486
09:49:59	167.00	167.50	167.50	-1.00	2	485
09:49:58	167.00	167.50	167.50	-1.00	2	483
09:49:54	167.00	167.50	167.50	-1.00	2	481
09:49:51	167.00	167.50	167.50	-1.00	1	479
09:49:38	167.00	167.50	167.50	-1.00	2	478
09:49:35	167.00	167.50	167.50	-1.00	1	476
09:49:10	167.00	167.50	167.50	-1.00	1	475
09:46:47	167.50	168.00	167.50	-1.00	1	474
09:46:24	167.50	168.00	167.50	-1.00	1	473
09:46:05	167.50	168.00	167.50	-1.00	1	472
09:45:38	167.00	167.50	167.50	-1.00	6	471
09:45:16	167.50	168.00	167.50	-1.00	1	465
09:45:16	167.50	168.00	167.50	-1.00	65	464
09:44:40	167.50	168.00	168.00	-0.50	1	399
09:44:18	167.50	168.00	167.50	-1.00	1	398
09:44:13	167.50	168.00	168.00	-0.50	3	397
09:43:59	167.50	168.00	167.50	-1.00	1	394
09:43:10	167.50	168.00	168.00	-0.50	1	393
09:41:53	167.50	168.00	168.00	-0.50	10	392
09:41:48	167.50	168.00	167.50	-1.00	2	382
09:41:00	167.50	168.00	167.50	-1.00	2	380
09:40:32	167.50	168.00	167.50	-1.00	1	378
09:39:18	167.50	168.00	168.00	-0.50	1	377
09:38:49	167.50	168.00	167.50	-1.00	1	376
09:38:47	167.50	168.00	167.50	-1.00	1	375
09:38:25	167.50	168.00	167.50	-1.00	1	374
09:38:23	167.50	168.00	167.50	-1.00	1	373
09:38:05	167.50	168.00	168.00	-0.50	1	372
09:37:41	167.50	168.00	167.50	-1.00	1	371
09:36:32	167.50	168.00	168.00	-0.50	1	370
09:36:10	168.00	168.50	168.00	-0.50	1	369
09:35:28	167.50	168.00	168.00	-0.50	1	368
09:35:10	168.00	168.50	168.00	-0.50	13	367
09:35:10	168.00	168.50	168.00	-0.50	3	354
09:34:29	167.50	168.00	168.00	-0.50	4	351
09:34:23	167.50	168.00	167.50	-1.00	1	347
09:34:19	167.50	168.00	168.00	-0.50	10	346
09:34:08	167.50	168.00	168.00	-0.50	5	336
09:33:54	167.50	168.00	168.00	-0.50	1	331
09:33:53	167.50	168.00	168.00	-0.50	1	330
09:33:49	167.50	168.00	168.00	-0.50	1	329
09:33:27	167.50	168.00	168.00	-0.50	1	328
09:33:18	167.50	168.00	168.00	-0.50	5	327
09:32:58	167.50	168.00	168.00	-0.50	2	322
09:32:17	167.50	168.00	168.00	-0.50	5	320
09:32:03	167.50	168.00	168.00	-0.50	1	315
09:31:54	167.50	168.00	168.00	-0.50	1	314
09:31:43	167.50	168.00	168.00	-0.50	10	313
09:31:14	167.50	168.00	167.50	-1.00	2	303
09:30:38	168.00	168.50	168.00	-0.50	7	301
09:30:14	168.00	168.50	168.00	-0.50	1	294
09:29:51	168.00	168.50	168.00	-0.50	6	293
09:29:51	168.00	168.50	168.00	-0.50	2	287
09:29:51	168.00	168.50	168.00	-0.50	8	285
09:28:23	168.00	169.00	168.00	-0.50	1	277
09:28:20	168.00	169.00	168.00	-0.50	1	276
09:28:14	168.50	169.00	168.50	0	2	275
09:27:48	168.50	169.00	168.50	0	3	273
09:26:50	168.50	169.00	168.50	0	2	270
09:26:43	168.50	169.00	168.50	0	2	268
09:26:30	168.50	169.00	168.50	0	1	266
09:24:55	168.50	169.00	168.50	0	2	265
09:23:40	168.00	169.00	169.00	+0.50	1	263
09:23:10	168.50	169.00	168.50	0	5	262
09:21:13	168.50	169.00	168.50	0	1	257
09:19:45	168.50	169.00	168.50	0	1	256
09:19:29	168.50	169.00	168.50	0	7	255
09:18:19	168.50	169.00	168.50	0	1	248
09:17:43	168.00	169.00	169.00	+0.50	1	247
09:17:13	168.00	169.00	169.00	+0.50	1	246
09:16:35	168.00	168.50	168.50	0	2	245
09:16:32	168.00	168.50	168.50	0	1	243
09:16:22	168.00	168.50	168.50	0	1	242
09:16:22	167.50	168.00	168.00	-0.50	45	241
09:16:22	167.50	168.00	168.00	-0.50	2	196
09:16:22	167.50	168.00	168.00	-0.50	1	194
09:16:09	167.50	168.00	168.00	-0.50	2	193
09:16:06	167.50	168.00	168.00	-0.50	1	191
09:15:06	167.50	168.00	167.50	-1.00	1	190
09:14:59	167.50	168.00	167.50	-1.00	1	189
09:14:09	167.50	168.00	167.50	-1.00	2	188
09:13:55	167.50	168.00	167.50	-1.00	5	186
09:13:54	167.50	168.00	167.50	-1.00	1	181
09:13:51	167.50	168.00	167.50	-1.00	1	180
09:13:49	167.50	168.00	167.50	-1.00	1	179
09:13:47	167.50	168.00	167.50	-1.00	1	178
09:13:34	167.50	168.00	167.50	-1.00	1	177
09:12:36	167.50	168.00	167.50	-1.00	1	176
09:11:35	167.50	168.00	167.50	-1.00	1	175
09:11:06	167.50	168.00	167.50	-1.00	5	174
09:11:00	167.50	168.00	167.50	-1.00	1	169
09:10:50	167.50	168.00	167.50	-1.00	1	168
09:09:55	167.50	168.00	168.00	-0.50	1	167
09:09:31	167.50	168.00	168.00	-0.50	1	166
09:09:30	167.50	168.00	168.00	-0.50	1	165
09:09:29	167.50	168.00	168.00	-0.50	1	164
09:09:29	168.00	168.50	168.00	-0.50	4	163
09:09:09	167.50	168.00	168.00	-0.50	2	159
09:07:53	167.50	168.00	167.50	-1.00	8	157
09:07:38	167.50	168.00	167.50	-1.00	1	149
09:07:37	167.50	168.00	168.00	-0.50	1	148
09:07:23	167.50	168.00	168.00	-0.50	1	147
09:07:19	167.50	168.00	168.00	-0.50	1	146
09:07:09	167.50	168.00	168.00	-0.50	1	145
09:07:07	167.50	168.00	167.50	-1.00	1	144
09:07:02	167.50	168.00	168.00	-0.50	1	143
09:05:33	168.50	169.00	168.50	0	11	142
09:05:17	168.50	169.00	168.50	0	2	131
09:04:38	168.50	169.00	169.00	+0.50	1	129
09:03:59	168.50	169.00	169.00	+0.50	1	128
09:02:55	168.50	169.00	169.00	+0.50	1	127
09:02:02	169.00	169.50	169.00	+0.50	1	126
09:02:02	169.00	169.50	169.00	+0.50	6	125
09:02:02	169.00	169.50	169.00	+0.50	4	119
09:01:48	169.00	169.50	169.00	+0.50	1	115
09:01:23	169.00	169.50	169.00	+0.50	2	114
09:01:23	169.00	169.50	169.50	+1.00	1	112
09:01:14	169.00	169.50	169.50	+1.00	1	111
09:00:16	169.00	170.00	170.00	+1.50	1	110
09:00:06	168.50	170.00	170.00	+1.50	1	109
09:00:05	168.50	170.00	168.50	0	1	108
09:00:03	168.50	170.00	170.00	+1.50	1	107
09:00:02	169.50	170.00	169.50	+1.00	2	106
09:00:02	169.50	170.00	169.50	+1.00	1	104
09:00:02	--	--	169.50	+1.00	18	103

　

其他人也逛...

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

DJI OSMO POCKET 3 全能套裝

北方-石墨烯陶瓷遙控電暖器(PTC155S)

PChome 購物儲值6,000元

Roborock 石頭科技石頭掃地機器人 Qrevo C

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

PChome 購物儲值10,000元

PChome 購物儲值3,000元

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

App Store Card $ 2000 - 數位序號

麥當勞四塊麥克鷄塊即享券

麥當勞勁辣鷄腿堡好禮即享券

台積電1800元新天價台股衝上32...

三大法人買超台股302.25億元

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧8大公股去年獲利創新高年終獎...
‧【台股盤中】台積電創天價1805...
‧世界先進取得台積電授權強化高...

加密貨幣

比特幣BTC	88985.80	728.33	0.83%
以太幣ETH	2992.86	66.66	2.28%
瑞波幣XRP	1.91	0.01	0.34%
比特幣現金BCH	593.01	14.38	2.48%
萊特幣LTC	69.53	-0.21	-0.30%
卡達幣ADA	0.357824	0.01	1.66%
波場幣TRX	0.292730	0.00	-1.23%
恆星幣XLM	0.208880	0.00	0.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。