最新《經濟》美國12月標普全球製造業PMI略降至51.8 符合初值熱門《商品》貴金屬新年伊始強勁開局金價曾漲近2%

更新報價

良　維 (6290) 電子零組件業上櫃

186.00 ▲+5.50 +3.05% 14.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	7,952	186.00	51	186.50	8	180.50	191.50	179.50	180.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	186.00	186.50	186.00	+5.50	13	7952
13:30:00	186.00	186.50	186.00	+5.50	278	7939
13:24:57	186.00	186.50	186.00	+5.50	1	7661
13:24:56	186.00	187.00	187.00	+6.50	1	7660
13:24:55	186.50	187.00	186.50	+6.00	3	7659
13:24:53	186.50	187.00	186.50	+6.00	2	7656
13:24:53	186.00	186.50	186.50	+6.00	1	7654
13:24:51	186.50	187.00	186.50	+6.00	1	7653
13:24:51	186.00	186.50	186.50	+6.00	1	7652
13:24:50	186.00	186.50	186.50	+6.00	1	7651
13:24:47	186.00	187.00	187.00	+6.50	1	7650
13:24:46	186.50	187.00	186.50	+6.00	1	7649
13:24:46	186.00	186.50	186.50	+6.00	14	7648
13:24:45	186.00	186.50	186.50	+6.00	1	7634
13:24:40	186.00	187.00	187.00	+6.50	1	7633
13:24:39	186.50	187.00	186.50	+6.00	1	7632
13:24:38	186.50	187.00	186.50	+6.00	1	7631
13:24:38	186.00	186.50	186.50	+6.00	1	7630
13:24:36	186.00	186.50	186.50	+6.00	4	7629
13:24:33	186.50	187.00	186.50	+6.00	1	7625
13:24:33	186.50	187.00	186.50	+6.00	4	7624
13:24:33	186.00	186.50	186.50	+6.00	1	7620
13:24:32	186.50	187.00	186.50	+6.00	1	7619
13:24:31	186.50	187.00	186.50	+6.00	2	7618
13:24:31	186.00	186.50	186.50	+6.00	2	7616
13:24:31	186.00	186.50	186.00	+5.50	2	7614
13:24:26	186.00	186.50	186.50	+6.00	1	7612
13:24:23	186.00	187.00	186.00	+5.50	5	7611
13:24:20	186.50	187.00	186.50	+6.00	1	7606
13:24:18	186.50	187.00	186.50	+6.00	1	7605
13:24:18	186.00	186.50	186.50	+6.00	1	7604
13:24:17	186.00	186.50	186.00	+5.50	2	7603
13:24:14	186.00	187.00	187.00	+6.50	1	7601
13:24:10	186.50	187.00	186.50	+6.00	2	7600
13:24:10	186.00	186.50	186.50	+6.00	8	7598
13:24:09	186.00	186.50	186.00	+5.50	1	7590
13:24:03	186.00	186.50	186.50	+6.00	1	7589
13:24:01	186.00	186.50	186.50	+6.00	1	7588
13:23:56	186.00	186.50	186.50	+6.00	1	7587
13:23:55	186.00	186.50	186.50	+6.00	1	7586
13:23:55	186.00	186.50	186.50	+6.00	1	7585
13:23:53	186.00	186.50	186.50	+6.00	1	7584
13:23:50	186.00	186.50	186.50	+6.00	1	7583
13:23:47	186.00	186.50	186.50	+6.00	2	7582
13:23:47	186.00	186.50	186.50	+6.00	1	7580
13:23:43	186.00	186.50	186.50	+6.00	1	7579
13:23:12	186.50	187.00	186.50	+6.00	15	7578
13:23:12	186.00	186.50	186.50	+6.00	5	7563
13:23:09	186.50	187.00	186.50	+6.00	1	7558
13:23:09	186.50	187.00	186.50	+6.00	1	7557
13:23:07	186.00	186.50	186.50	+6.00	1	7556
13:23:07	186.00	186.50	186.50	+6.00	1	7555
13:23:06	186.00	186.50	186.50	+6.00	1	7554
13:23:00	186.00	186.50	186.00	+5.50	1	7553
13:22:57	186.00	186.50	186.50	+6.00	2	7552
13:22:54	186.00	186.50	186.50	+6.00	1	7550
13:22:54	186.00	186.50	186.00	+5.50	1	7549
13:22:51	186.50	187.00	186.50	+6.00	2	7548
13:22:51	186.00	186.50	186.50	+6.00	1	7546
13:22:45	186.00	186.50	186.50	+6.00	2	7545
13:22:35	186.00	186.50	186.50	+6.00	1	7543
13:22:34	186.50	187.00	186.50	+6.00	1	7542
13:22:31	186.50	187.00	186.50	+6.00	1	7541
13:22:31	186.50	187.00	187.00	+6.50	1	7540
13:22:31	186.00	186.50	186.50	+6.00	1	7539
13:22:27	186.00	186.50	186.00	+5.50	1	7538
13:22:26	186.00	186.50	186.50	+6.00	1	7537
13:22:25	186.00	186.50	186.50	+6.00	1	7536
13:22:25	186.00	186.50	186.50	+6.00	1	7535
13:22:25	186.00	186.50	186.50	+6.00	2	7534
13:22:25	186.00	186.50	186.50	+6.00	2	7532
13:22:25	186.00	186.50	186.50	+6.00	2	7530
13:22:25	186.00	186.50	186.50	+6.00	2	7528
13:22:24	186.00	186.50	186.50	+6.00	1	7526
13:22:21	186.00	186.50	186.50	+6.00	1	7525
13:22:19	186.00	186.50	186.50	+6.00	6	7524
13:22:19	186.00	186.50	186.50	+6.00	5	7518
13:22:16	186.00	186.50	186.50	+6.00	1	7513
13:22:13	186.00	186.50	186.50	+6.00	1	7512
13:22:09	186.00	186.50	186.50	+6.00	3	7511
13:22:06	186.00	186.50	186.50	+6.00	1	7508
13:22:05	186.00	186.50	186.50	+6.00	2	7507
13:21:55	186.00	186.50	186.50	+6.00	1	7505
13:21:53	186.00	186.50	186.50	+6.00	1	7504
13:21:53	186.00	186.50	186.50	+6.00	1	7503
13:21:36	186.00	186.50	186.50	+6.00	1	7502
13:21:35	186.00	186.50	186.50	+6.00	2	7501
13:21:34	186.00	186.50	186.50	+6.00	1	7499
13:21:32	186.00	186.50	186.50	+6.00	2	7498
13:21:31	186.00	186.50	186.50	+6.00	1	7496
13:21:29	186.00	186.50	186.50	+6.00	1	7495
13:21:29	186.00	186.50	186.50	+6.00	1	7494
13:21:25	186.00	186.50	186.50	+6.00	1	7493
13:21:24	186.00	186.50	186.50	+6.00	1	7492
13:21:22	186.00	186.50	186.50	+6.00	5	7491
13:21:18	186.00	186.50	186.50	+6.00	2	7486
13:21:15	186.00	186.50	186.50	+6.00	2	7484
13:21:14	186.00	186.50	186.50	+6.00	1	7482
13:21:12	186.00	186.50	186.50	+6.00	1	7481
13:21:10	186.00	186.50	186.50	+6.00	1	7480
13:21:09	186.00	186.50	186.50	+6.00	7	7479
13:21:00	186.00	186.50	186.50	+6.00	2	7472
13:20:58	186.00	186.50	186.00	+5.50	1	7470
13:20:52	186.00	186.50	186.00	+5.50	1	7469
13:20:14	186.00	186.50	186.50	+6.00	1	7468
13:20:07	186.00	186.50	186.00	+5.50	1	7467
13:20:00	186.00	186.50	186.50	+6.00	1	7466
13:19:57	186.00	186.50	186.00	+5.50	5	7465
13:19:50	186.00	186.50	186.00	+5.50	1	7460
13:19:33	186.00	186.50	186.00	+5.50	1	7459
13:19:31	186.00	186.50	186.50	+6.00	2	7458
13:19:26	186.00	186.50	186.00	+5.50	2	7456
13:19:10	186.00	186.50	186.50	+6.00	1	7454
13:19:10	186.00	186.50	186.00	+5.50	4	7453
13:19:05	186.00	186.50	186.00	+5.50	1	7449
13:18:56	186.00	186.50	186.00	+5.50	1	7448
13:18:49	186.00	186.50	186.50	+6.00	1	7447
13:18:34	186.00	186.50	186.50	+6.00	1	7446
13:18:33	186.00	186.50	186.50	+6.00	1	7445
13:18:30	186.00	186.50	186.50	+6.00	1	7444
13:18:17	186.00	186.50	186.50	+6.00	5	7443
13:17:57	186.00	186.50	186.50	+6.00	1	7438
13:17:40	186.00	186.50	186.50	+6.00	3	7437
13:17:24	186.00	186.50	186.00	+5.50	1	7434
13:16:56	186.00	186.50	186.00	+5.50	4	7433
13:16:45	186.00	186.50	186.00	+5.50	2	7429
13:16:45	186.00	186.50	186.00	+5.50	1	7427
13:15:53	186.00	186.50	186.00	+5.50	1	7426
13:15:51	186.00	186.50	186.00	+5.50	3	7425
13:15:27	186.00	186.50	186.50	+6.00	1	7422
13:15:13	186.00	186.50	186.50	+6.00	1	7421
13:15:12	186.00	186.50	186.50	+6.00	1	7420
13:15:11	186.00	186.50	186.00	+5.50	10	7419
13:15:08	186.00	186.50	186.50	+6.00	1	7409
13:14:51	186.00	186.50	186.50	+6.00	1	7408
13:14:33	186.00	186.50	186.50	+6.00	1	7407
13:14:29	186.00	186.50	186.50	+6.00	10	7406
13:14:25	186.00	186.50	186.50	+6.00	3	7396
13:14:16	186.00	186.50	186.00	+5.50	1	7393
13:14:15	186.00	186.50	186.50	+6.00	1	7392
13:14:15	186.00	186.50	186.50	+6.00	1	7391
13:14:04	186.00	186.50	186.50	+6.00	1	7390
13:14:01	186.00	186.50	186.50	+6.00	1	7389
13:13:55	186.00	186.50	186.00	+5.50	1	7388
13:13:50	186.00	186.50	186.00	+5.50	1	7387
13:13:47	186.00	186.50	186.00	+5.50	4	7386
13:13:34	186.00	186.50	186.00	+5.50	1	7382
13:13:11	186.00	186.50	186.00	+5.50	1	7381
13:12:43	186.00	186.50	186.50	+6.00	10	7380
13:12:37	186.00	186.50	186.00	+5.50	1	7370
13:12:28	186.00	186.50	186.00	+5.50	1	7369
13:12:25	186.00	186.50	186.00	+5.50	1	7368
13:12:23	186.00	186.50	186.00	+5.50	1	7367
13:12:21	186.00	186.50	186.00	+5.50	2	7366
13:12:13	186.00	186.50	186.00	+5.50	2	7364
13:11:37	186.00	186.50	186.00	+5.50	1	7362
13:11:25	185.50	186.00	186.00	+5.50	6	7361
13:11:25	185.50	186.00	186.00	+5.50	4	7355
13:11:14	185.50	186.00	186.00	+5.50	2	7351
13:11:14	185.50	186.00	186.00	+5.50	1	7349
13:10:58	186.00	186.50	186.00	+5.50	10	7348
13:10:55	186.00	186.50	186.00	+5.50	1	7338
13:10:51	186.00	186.50	186.00	+5.50	1	7337
13:10:50	186.00	186.50	185.50	+5.00	20	7336
13:10:50	186.00	186.50	186.00	+5.50	10	7316
13:10:49	186.00	186.50	186.00	+5.50	10	7306
13:10:38	186.00	186.50	186.00	+5.50	1	7296
13:10:22	185.50	186.00	186.00	+5.50	7	7295
13:10:17	185.50	186.00	186.00	+5.50	1	7288
13:10:10	185.50	186.00	186.00	+5.50	1	7287
13:09:57	185.50	186.00	186.00	+5.50	1	7286
13:09:44	185.50	186.00	185.50	+5.00	1	7285
13:09:38	185.50	186.00	186.00	+5.50	1	7284
13:09:20	186.00	186.50	186.00	+5.50	2	7283
13:09:20	186.00	186.50	186.00	+5.50	1	7281
13:09:09	186.00	186.50	186.00	+5.50	1	7280
13:09:08	186.00	186.50	186.00	+5.50	1	7279
13:09:08	185.50	186.00	186.00	+5.50	1	7278
13:09:00	186.00	186.50	186.00	+5.50	1	7277
13:09:00	185.50	186.00	186.00	+5.50	1	7276
13:08:55	186.00	186.50	186.00	+5.50	1	7275
13:08:54	186.00	186.50	186.00	+5.50	1	7274
13:08:52	186.00	186.50	186.00	+5.50	2	7273
13:08:51	185.50	186.50	185.50	+5.00	1	7271
13:08:43	185.50	186.50	185.50	+5.00	1	7270
13:08:41	185.50	186.00	186.00	+5.50	1	7269
13:08:39	185.50	186.00	185.50	+5.00	1	7268
13:08:35	186.00	186.50	186.00	+5.50	1	7267
13:08:22	185.50	186.00	186.00	+5.50	1	7266
13:08:21	186.00	186.50	186.00	+5.50	2	7265
13:08:13	186.00	186.50	186.00	+5.50	1	7263
13:08:06	185.50	186.00	186.00	+5.50	1	7262
13:08:06	185.50	186.00	186.00	+5.50	2	7261
13:08:05	185.50	186.00	186.00	+5.50	2	7259
13:08:05	185.50	186.00	186.00	+5.50	1	7257
13:08:02	185.50	186.50	185.50	+5.00	1	7256
13:08:02	185.50	186.50	185.50	+5.00	1	7255
13:07:57	185.50	186.00	186.00	+5.50	2	7254
13:07:57	185.50	186.00	186.00	+5.50	2	7252
13:07:57	186.00	186.50	186.00	+5.50	26	7250
13:07:40	186.00	186.50	186.00	+5.50	30	7224
13:07:21	186.00	186.50	186.50	+6.00	1	7194
13:07:14	186.00	186.50	186.50	+6.00	2	7193
13:06:46	186.00	186.50	186.50	+6.00	1	7191
13:06:44	186.00	186.50	186.50	+6.00	1	7190
13:06:43	186.00	186.50	186.00	+5.50	1	7189
13:06:33	186.00	186.50	186.50	+6.00	1	7188
13:06:18	186.50	187.00	186.50	+6.00	9	7187
13:06:18	186.00	186.50	186.50	+6.00	1	7178
13:06:12	186.50	187.00	186.50	+6.00	1	7177
13:06:12	186.50	187.00	186.50	+6.00	1	7176
13:05:59	186.00	186.50	186.50	+6.00	1	7175
13:05:49	186.00	186.50	186.50	+6.00	1	7174
13:05:44	186.50	187.00	186.50	+6.00	2	7173
13:05:43	186.00	186.50	186.50	+6.00	39	7171
13:05:37	186.00	186.50	186.50	+6.00	1	7132
13:05:35	186.00	186.50	186.50	+6.00	1	7131
13:05:20	186.00	186.50	186.50	+6.00	1	7130
13:05:09	186.00	186.50	186.50	+6.00	1	7129
13:05:04	186.00	186.50	186.50	+6.00	1	7128
13:05:01	186.00	186.50	186.50	+6.00	4	7127
13:04:54	186.00	186.50	186.50	+6.00	1	7123
13:04:54	186.00	186.50	186.50	+6.00	50	7122
13:04:52	186.00	186.50	186.00	+5.50	3	7072
13:03:58	186.00	186.50	186.50	+6.00	1	7069
13:03:47	186.00	186.50	186.50	+6.00	2	7068
13:03:40	186.00	186.50	186.00	+5.50	6	7066
13:03:30	186.00	186.50	186.00	+5.50	1	7060
13:03:19	186.00	186.50	186.00	+5.50	1	7059
13:03:11	186.00	186.50	186.50	+6.00	1	7058
13:03:10	186.00	186.50	186.00	+5.50	1	7057
13:03:09	186.00	186.50	186.50	+6.00	2	7056
13:03:08	186.00	186.50	186.50	+6.00	5	7054
13:02:41	186.00	186.50	186.50	+6.00	4	7049
13:02:35	186.00	186.50	186.50	+6.00	2	7045
13:02:31	186.00	186.50	186.00	+5.50	1	7043
13:02:28	186.00	186.50	186.50	+6.00	1	7042
13:02:20	186.00	186.50	186.00	+5.50	1	7041
13:02:13	186.00	186.50	186.00	+5.50	1	7040
13:02:06	186.00	186.50	186.50	+6.00	5	7039
13:01:54	185.50	186.00	186.00	+5.50	1	7034
13:01:53	185.50	186.00	186.00	+5.50	1	7033
13:01:48	185.50	186.00	186.00	+5.50	2	7032
13:01:43	185.50	186.00	186.00	+5.50	1	7030
13:01:38	186.00	186.50	186.00	+5.50	1	7029
13:01:38	186.00	186.50	186.00	+5.50	3	7028
13:01:31	186.00	186.50	186.00	+5.50	1	7025
13:01:30	185.50	186.00	186.00	+5.50	1	7024
13:01:29	186.00	186.50	186.00	+5.50	1	7023
13:01:24	186.00	186.50	186.00	+5.50	1	7022
13:01:23	186.00	186.50	186.00	+5.50	3	7021
13:01:23	186.00	186.50	186.00	+5.50	1	7018
13:01:19	186.00	186.50	186.00	+5.50	1	7017
13:01:07	186.00	186.50	186.00	+5.50	1	7016
13:00:38	186.50	187.00	186.00	+5.50	78	7015
13:00:38	186.50	187.00	186.50	+6.00	20	6937
13:00:15	186.50	187.00	187.00	+6.50	4	6917
13:00:04	186.50	187.00	186.50	+6.00	33	6913
13:00:04	186.50	187.00	187.00	+6.50	1	6880
13:00:01	186.50	187.00	186.50	+6.00	1	6879
13:00:01	186.50	187.00	187.00	+6.50	1	6878
13:00:00	186.50	187.00	187.00	+6.50	1	6877
12:59:55	186.50	187.00	187.00	+6.50	1	6876
12:59:52	186.50	187.00	187.00	+6.50	1	6875
12:59:50	186.50	187.00	187.00	+6.50	60	6874
12:59:43	186.50	187.00	186.50	+6.00	1	6814
12:59:37	186.50	187.00	186.50	+6.00	1	6813
12:59:21	186.50	187.00	187.00	+6.50	1	6812
12:59:18	186.00	186.50	186.50	+6.00	4	6811
12:59:18	186.00	186.50	186.50	+6.00	7	6807
12:59:18	186.00	186.50	186.50	+6.00	9	6800
12:59:15	186.00	186.50	186.50	+6.00	1	6791
12:59:13	186.00	186.50	186.50	+6.00	1	6790
12:59:12	186.00	186.50	186.50	+6.00	1	6789
12:59:12	186.00	186.50	186.50	+6.00	3	6788
12:58:27	186.00	186.50	186.50	+6.00	1	6785
12:58:15	186.00	186.50	186.50	+6.00	1	6784
12:58:13	186.00	186.50	186.50	+6.00	1	6783
12:58:10	186.00	186.50	186.50	+6.00	2	6782
12:58:10	186.00	186.50	186.50	+6.00	1	6780
12:58:10	186.00	186.50	186.50	+6.00	1	6779
12:58:05	186.00	186.50	186.50	+6.00	21	6778
12:58:05	186.00	186.50	186.50	+6.00	1	6757
12:58:03	186.00	186.50	186.50	+6.00	1	6756
12:57:59	186.00	186.50	186.50	+6.00	1	6755
12:57:53	186.00	186.50	186.50	+6.00	3	6754
12:57:50	186.00	186.50	186.50	+6.00	1	6751
12:57:49	186.00	186.50	186.50	+6.00	1	6750
12:57:47	186.00	186.50	186.50	+6.00	1	6749
12:57:16	186.00	186.50	186.50	+6.00	1	6748
12:57:16	186.00	186.50	186.00	+5.50	3	6747
12:57:14	186.00	186.50	186.50	+6.00	1	6744
12:57:06	186.00	186.50	186.50	+6.00	1	6743
12:56:55	186.00	186.50	186.00	+5.50	1	6742
12:56:29	186.00	186.50	186.50	+6.00	1	6741
12:56:25	186.50	187.00	186.50	+6.00	4	6740
12:56:24	186.50	187.00	186.50	+6.00	1	6736
12:56:23	186.50	187.00	186.50	+6.00	1	6735
12:56:17	186.00	186.50	186.50	+6.00	2	6734
12:56:07	186.00	186.50	186.50	+6.00	1	6732
12:55:59	186.50	187.00	186.50	+6.00	4	6731
12:55:49	186.50	187.00	186.50	+6.00	2	6727
12:55:23	186.00	186.50	186.50	+6.00	5	6725
12:55:15	186.00	186.50	186.50	+6.00	6	6720
12:55:15	186.00	186.50	186.50	+6.00	1	6714
12:55:15	186.00	186.50	186.00	+5.50	1	6713
12:55:12	186.00	186.50	186.50	+6.00	10	6712
12:55:09	186.00	186.50	186.50	+6.00	1	6702
12:55:00	186.50	187.00	186.50	+6.00	3	6701
12:55:00	186.50	187.00	186.50	+6.00	1	6698
12:54:19	186.50	187.00	186.50	+6.00	1	6697
12:54:17	186.50	187.00	186.50	+6.00	4	6696
12:54:07	186.50	187.00	186.50	+6.00	1	6692
12:54:07	186.50	187.00	186.50	+6.00	2	6691
12:54:06	186.50	187.00	186.50	+6.00	3	6689
12:54:01	186.50	187.00	186.50	+6.00	1	6686
12:53:53	186.50	187.00	186.50	+6.00	1	6685
12:53:50	186.50	187.00	186.50	+6.00	1	6684
12:53:50	186.50	187.00	186.50	+6.00	30	6683
12:53:25	186.00	186.50	186.50	+6.00	7	6653
12:53:24	186.00	186.50	186.50	+6.00	1	6646
12:53:22	186.00	186.50	186.50	+6.00	1	6645
12:53:21	186.00	186.50	186.00	+5.50	1	6644
12:53:19	186.00	186.50	186.50	+6.00	1	6643
12:53:10	186.00	186.50	186.50	+6.00	1	6642
12:53:08	186.00	186.50	186.50	+6.00	8	6641
12:53:02	186.00	186.50	186.50	+6.00	1	6633
12:52:56	186.00	186.50	186.00	+5.50	1	6632
12:52:54	186.00	186.50	186.50	+6.00	1	6631
12:52:52	186.00	186.50	186.00	+5.50	1	6630
12:52:45	186.00	186.50	186.50	+6.00	1	6629
12:52:37	186.00	186.50	186.50	+6.00	10	6628
12:52:32	186.00	186.50	186.00	+5.50	1	6618
12:52:27	186.00	186.50	186.50	+6.00	1	6617
12:52:14	186.00	186.50	186.50	+6.00	1	6616
12:52:00	186.00	186.50	186.50	+6.00	1	6615
12:51:40	186.00	186.50	186.50	+6.00	1	6614
12:51:34	186.00	186.50	186.50	+6.00	1	6613
12:51:00	186.00	186.50	186.50	+6.00	2	6612
12:50:57	186.00	186.50	186.50	+6.00	1	6610
12:50:55	186.00	186.50	186.50	+6.00	1	6609
12:50:49	186.00	186.50	186.50	+6.00	1	6608
12:50:35	186.00	186.50	186.00	+5.50	1	6607
12:50:34	186.00	186.50	186.00	+5.50	1	6606
12:50:34	186.00	186.50	186.00	+5.50	1	6605
12:50:24	186.00	186.50	186.50	+6.00	1	6604
12:50:23	186.00	186.50	186.50	+6.00	5	6603
12:49:53	186.00	186.50	186.50	+6.00	2	6598
12:49:46	186.00	186.50	186.50	+6.00	2	6596
12:49:36	186.00	186.50	186.50	+6.00	1	6594
12:49:21	186.00	186.50	186.50	+6.00	1	6593
12:49:20	186.00	186.50	186.50	+6.00	2	6592
12:49:19	186.50	187.00	186.50	+6.00	9	6590
12:49:18	186.50	187.00	186.50	+6.00	30	6581
12:49:15	186.50	187.00	186.50	+6.00	3	6551
12:49:12	186.50	187.00	186.50	+6.00	1	6548
12:49:02	186.50	187.00	186.50	+6.00	1	6547
12:48:44	186.50	187.00	186.50	+6.00	2	6546
12:48:44	186.50	187.00	186.50	+6.00	1	6544
12:48:25	186.50	187.00	186.50	+6.00	1	6543
12:48:21	186.50	187.00	186.50	+6.00	3	6542
12:48:09	186.50	187.00	186.50	+6.00	5	6539
12:48:09	186.50	187.00	187.00	+6.50	1	6534
12:48:05	186.50	187.00	187.00	+6.50	1	6533
12:48:02	186.50	187.00	187.00	+6.50	1	6532
12:47:39	186.50	187.00	187.00	+6.50	1	6531
12:47:37	186.50	187.00	187.00	+6.50	1	6530
12:47:25	186.50	187.00	187.00	+6.50	5	6529
12:47:16	186.50	187.00	187.00	+6.50	1	6524
12:46:32	186.50	187.00	187.00	+6.50	10	6523
12:46:28	186.50	187.00	186.50	+6.00	1	6513
12:46:22	186.50	187.00	186.50	+6.00	1	6512
12:46:21	186.00	186.50	186.50	+6.00	1	6511
12:46:20	186.00	186.50	186.50	+6.00	1	6510
12:46:20	186.00	186.50	186.50	+6.00	1	6509
12:46:13	186.00	186.50	186.50	+6.00	1	6508
12:46:12	186.50	187.00	186.50	+6.00	2	6507
12:46:12	186.50	187.00	186.50	+6.00	1	6505
12:46:10	186.50	187.00	186.50	+6.00	3	6504
12:46:00	186.50	187.00	186.50	+6.00	1	6501
12:45:48	186.50	187.00	186.50	+6.00	1	6500
12:45:41	186.00	186.50	186.50	+6.00	2	6499
12:45:41	186.00	186.50	186.50	+6.00	3	6497
12:45:29	186.50	187.00	186.50	+6.00	36	6494
12:45:29	186.50	187.00	186.50	+6.00	10	6458
12:45:26	186.50	187.00	186.50	+6.00	30	6448
12:45:21	186.50	187.00	186.50	+6.00	2	6418
12:45:08	186.50	187.00	186.50	+6.00	2	6416
12:45:07	186.50	187.00	187.00	+6.50	1	6414
12:44:53	186.50	187.00	186.50	+6.00	1	6413
12:44:45	186.50	187.00	187.00	+6.50	1	6412
12:44:43	186.50	187.00	187.00	+6.50	1	6411
12:44:38	186.50	187.00	187.00	+6.50	1	6410
12:44:33	186.50	187.00	186.50	+6.00	1	6409
12:44:31	186.50	187.00	186.50	+6.00	5	6408
12:44:23	186.50	187.00	186.50	+6.00	20	6403
12:44:20	186.50	187.00	186.50	+6.00	1	6383
12:44:17	186.50	187.00	186.50	+6.00	1	6382
12:44:15	186.50	187.00	186.50	+6.00	2	6381
12:44:15	186.50	187.00	186.50	+6.00	10	6379
12:43:50	186.50	187.00	186.50	+6.00	5	6369
12:43:40	186.50	187.00	187.00	+6.50	2	6364
12:43:29	186.50	187.00	186.50	+6.00	1	6362
12:43:13	186.50	187.00	186.50	+6.00	1	6361
12:43:08	186.50	187.00	186.50	+6.00	11	6360
12:43:07	186.50	187.00	186.50	+6.00	1	6349
12:43:04	186.50	187.00	186.50	+6.00	1	6348
12:42:59	186.50	187.00	186.50	+6.00	4	6347
12:42:50	186.50	187.00	186.50	+6.00	1	6343
12:42:49	186.50	187.00	186.50	+6.00	1	6342
12:42:43	186.50	187.00	186.50	+6.00	1	6341
12:42:37	186.50	187.00	186.50	+6.00	1	6340
12:42:25	186.50	187.00	186.50	+6.00	1	6339
12:42:12	186.50	187.00	186.50	+6.00	1	6338
12:42:03	186.50	187.00	186.50	+6.00	1	6337
12:42:02	186.50	187.00	187.00	+6.50	1	6336
12:42:02	186.50	187.00	186.50	+6.00	1	6335
12:41:52	186.50	187.00	186.50	+6.00	1	6334
12:41:49	186.50	187.00	187.00	+6.50	1	6333
12:41:10	186.50	187.00	186.50	+6.00	1	6332
12:40:47	186.50	187.00	187.00	+6.50	1	6331
12:40:02	186.50	187.00	187.00	+6.50	2	6330
12:39:59	186.50	187.00	187.00	+6.50	1	6328
12:39:52	186.50	187.00	187.00	+6.50	2	6327
12:39:52	186.50	187.00	187.00	+6.50	1	6325
12:39:46	186.50	187.00	187.00	+6.50	1	6324
12:39:46	186.50	187.00	187.00	+6.50	1	6323
12:39:38	186.50	187.00	187.00	+6.50	2	6322
12:39:21	187.00	187.50	186.50	+6.00	27	6320
12:39:21	187.00	187.50	187.00	+6.50	3	6293
12:39:18	187.00	187.50	187.00	+6.50	1	6290
12:39:16	187.00	187.50	187.00	+6.50	1	6289
12:39:15	187.00	187.50	187.00	+6.50	1	6288
12:39:14	187.00	187.50	187.00	+6.50	1	6287
12:39:12	187.00	187.50	187.00	+6.50	1	6286
12:39:12	187.00	187.50	187.00	+6.50	10	6285
12:38:56	187.00	187.50	187.00	+6.50	1	6275
12:38:55	187.00	187.50	187.00	+6.50	5	6274
12:38:55	187.00	187.50	187.00	+6.50	1	6269
12:38:55	187.00	187.50	187.00	+6.50	2	6268
12:38:47	187.00	187.50	187.00	+6.50	20	6266
12:38:44	187.00	187.50	187.50	+7.00	2	6246
12:38:35	187.00	187.50	187.50	+7.00	1	6244
12:38:26	187.00	187.50	187.50	+7.00	1	6243
12:38:25	187.00	187.50	187.00	+6.50	2	6242
12:38:17	187.00	187.50	187.50	+7.00	2	6240
12:38:11	187.00	187.50	187.00	+6.50	1	6238
12:38:11	187.00	187.50	187.00	+6.50	1	6237
12:38:10	187.00	187.50	187.00	+6.50	1	6236
12:38:09	187.00	187.50	187.00	+6.50	5	6235
12:37:53	187.00	187.50	187.00	+6.50	2	6230
12:37:50	187.00	187.50	187.00	+6.50	1	6228
12:37:45	187.00	187.50	187.50	+7.00	1	6227
12:37:41	187.00	188.00	187.00	+6.50	2	6226
12:37:35	187.50	188.00	187.00	+6.50	11	6224
12:37:35	187.50	188.00	187.50	+7.00	9	6213
12:37:29	187.50	188.00	187.50	+7.00	2	6204
12:37:29	187.00	187.50	187.50	+7.00	5	6202
12:37:25	187.00	187.50	187.00	+6.50	1	6197
12:37:19	187.00	187.50	187.00	+6.50	10	6196
12:37:11	187.50	188.00	187.50	+7.00	6	6186
12:37:01	187.50	188.00	187.50	+7.00	1	6180
12:36:57	187.50	188.00	187.50	+7.00	1	6179
12:36:44	187.50	188.00	187.50	+7.00	1	6178
12:36:44	187.50	188.00	187.50	+7.00	1	6177
12:36:39	187.50	188.00	188.00	+7.50	1	6176
12:36:36	187.50	188.00	187.50	+7.00	5	6175
12:36:34	187.50	188.00	187.50	+7.00	1	6170
12:36:29	187.50	188.00	187.50	+7.00	1	6169
12:36:21	187.50	188.00	187.50	+7.00	1	6168
12:36:20	187.50	188.00	188.00	+7.50	1	6167
12:36:18	187.00	187.50	187.50	+7.00	4	6166
12:36:18	187.00	187.50	187.50	+7.00	2	6162
12:36:18	187.50	188.00	187.50	+7.00	4	6160
12:36:15	187.50	188.00	188.00	+7.50	1	6156
12:36:11	187.50	188.00	188.00	+7.50	1	6155
12:36:11	187.50	188.00	187.50	+7.00	1	6154
12:36:10	187.50	188.00	187.50	+7.00	5	6153
12:36:06	187.50	188.00	187.50	+7.00	10	6148
12:35:48	188.00	188.50	188.00	+7.50	5	6138
12:35:35	188.00	188.50	188.00	+7.50	1	6133
12:35:35	187.50	188.00	188.00	+7.50	6	6132
12:35:31	187.50	188.00	188.00	+7.50	1	6126
12:35:29	187.50	188.00	188.00	+7.50	10	6125
12:35:01	187.50	188.00	188.00	+7.50	1	6115
12:34:59	187.50	188.00	188.00	+7.50	10	6114
12:34:54	187.50	188.00	188.00	+7.50	1	6104
12:34:52	188.00	188.50	188.00	+7.50	1	6103
12:34:42	187.50	188.00	188.50	+8.00	3	6102
12:34:42	187.50	188.00	188.00	+7.50	2	6099
12:34:38	187.50	188.00	188.00	+7.50	1	6097
12:34:37	188.00	188.50	188.00	+7.50	7	6096
12:34:35	188.00	188.50	188.50	+8.00	1	6089
12:34:35	188.00	188.50	188.50	+8.00	1	6088
12:34:28	188.00	188.50	188.50	+8.00	1	6087
12:34:26	188.00	188.50	188.00	+7.50	1	6086
12:34:19	188.00	188.50	188.50	+8.00	2	6085
12:34:18	188.00	188.50	188.00	+7.50	1	6083
12:34:15	188.00	188.50	188.00	+7.50	1	6082
12:34:11	188.00	188.50	188.00	+7.50	1	6081
12:34:08	188.00	188.50	188.50	+8.00	1	6080
12:34:05	188.00	188.50	188.50	+8.00	1	6079
12:34:05	188.00	188.50	188.00	+7.50	2	6078
12:34:03	188.00	188.50	188.00	+7.50	1	6076
12:34:01	188.00	188.50	188.00	+7.50	1	6075
12:33:59	188.00	188.50	188.00	+7.50	1	6074
12:33:57	188.00	188.50	188.00	+7.50	1	6073
12:33:54	188.00	188.50	188.00	+7.50	1	6072
12:33:48	188.00	188.50	188.00	+7.50	1	6071
12:33:44	188.00	188.50	188.00	+7.50	1	6070
12:33:43	188.00	188.50	188.00	+7.50	1	6069
12:33:42	188.00	188.50	188.00	+7.50	5	6068
12:33:39	188.00	188.50	188.00	+7.50	2	6063
12:33:35	188.00	188.50	188.00	+7.50	4	6061
12:33:32	188.00	188.50	188.00	+7.50	1	6057
12:33:30	188.00	188.50	188.50	+8.00	1	6056
12:33:20	188.00	188.50	188.00	+7.50	6	6055
12:33:14	188.00	188.50	188.50	+8.00	1	6049
12:33:14	188.00	188.50	188.00	+7.50	1	6048
12:33:12	188.00	188.50	188.00	+7.50	2	6047
12:33:08	188.00	188.50	188.00	+7.50	1	6045
12:33:00	188.00	188.50	188.00	+7.50	1	6044
12:33:00	188.00	188.50	188.00	+7.50	1	6043
12:32:55	188.00	188.50	188.00	+7.50	2	6042
12:32:44	188.00	188.50	188.50	+8.00	2	6040
12:32:24	188.00	188.50	188.50	+8.00	3	6038
12:32:21	188.00	188.50	188.50	+8.00	1	6035
12:32:20	188.00	188.50	188.00	+7.50	3	6034
12:32:20	188.00	188.50	188.50	+8.00	1	6031
12:32:08	188.00	188.50	188.50	+8.00	1	6030
12:32:00	188.00	188.50	188.50	+8.00	10	6029
12:31:51	188.00	188.50	188.00	+7.50	1	6019
12:31:50	188.00	188.50	188.00	+7.50	3	6018
12:31:39	188.00	188.50	188.00	+7.50	1	6015
12:31:35	188.00	188.50	188.50	+8.00	1	6014
12:31:30	188.00	188.50	188.50	+8.00	1	6013
12:31:26	188.00	188.50	188.50	+8.00	1	6012
12:31:15	188.00	188.50	188.50	+8.00	1	6011
12:31:04	188.00	188.50	188.50	+8.00	1	6010
12:31:02	188.00	188.50	188.50	+8.00	5	6009
12:30:56	188.00	188.50	188.50	+8.00	1	6004
12:30:53	188.50	189.00	188.50	+8.00	1	6003
12:30:48	188.00	188.50	188.50	+8.00	1	6002
12:30:47	188.50	189.00	188.50	+8.00	1	6001
12:30:46	188.50	189.00	188.50	+8.00	4	6000
12:30:41	188.50	189.00	188.50	+8.00	2	5996
12:30:40	188.50	189.00	188.50	+8.00	2	5994
12:30:36	188.50	189.00	188.50	+8.00	1	5992
12:30:33	188.50	189.00	188.50	+8.00	5	5991
12:30:28	188.50	189.00	188.50	+8.00	2	5986
12:30:25	188.50	189.00	188.50	+8.00	1	5984
12:30:22	188.50	189.00	188.50	+8.00	1	5983
12:30:21	188.50	189.00	188.50	+8.00	2	5982
12:30:21	188.50	189.00	188.50	+8.00	1	5980
12:30:20	188.50	189.00	189.00	+8.50	3	5979
12:30:20	188.50	189.00	188.50	+8.00	1	5976
12:30:19	188.50	189.00	188.50	+8.00	1	5975
12:30:15	188.50	189.00	188.50	+8.00	1	5974
12:30:04	188.00	188.50	188.50	+8.00	2	5973
12:30:04	188.00	188.50	188.50	+8.00	5	5971
12:30:04	188.00	188.50	188.50	+8.00	10	5966
12:30:04	188.00	188.50	188.50	+8.00	1	5956
12:30:03	188.00	188.50	188.50	+8.00	1	5955
12:30:03	188.00	188.50	188.50	+8.00	1	5954
12:30:00	188.00	188.50	188.50	+8.00	5	5953
12:29:58	188.00	188.50	188.50	+8.00	1	5948
12:29:57	188.00	188.50	188.50	+8.00	2	5947
12:29:56	188.00	188.50	188.50	+8.00	5	5945
12:29:54	188.00	188.50	188.50	+8.00	1	5940
12:29:53	188.00	188.50	188.50	+8.00	1	5939
12:29:52	188.00	188.50	188.50	+8.00	1	5938
12:29:51	188.00	188.50	188.00	+7.50	1	5937
12:29:50	188.00	188.50	188.50	+8.00	1	5936
12:29:47	188.00	188.50	188.50	+8.00	1	5935
12:29:46	188.00	188.50	188.50	+8.00	1	5934
12:29:41	188.00	188.50	188.50	+8.00	1	5933
12:29:38	188.00	188.50	188.50	+8.00	1	5932
12:29:36	188.00	188.50	188.50	+8.00	1	5931
12:29:34	188.00	188.50	188.50	+8.00	1	5930
12:29:33	188.00	188.50	188.50	+8.00	1	5929
12:29:30	188.00	188.50	188.50	+8.00	1	5928
12:29:29	188.00	188.50	188.50	+8.00	1	5927
12:29:28	188.00	188.50	188.50	+8.00	5	5926
12:29:28	188.00	188.50	188.50	+8.00	1	5921
12:29:27	188.00	188.50	188.50	+8.00	1	5920
12:29:27	188.00	188.50	188.50	+8.00	1	5919
12:29:27	188.00	188.50	188.50	+8.00	1	5918
12:29:26	188.00	188.50	188.50	+8.00	1	5917
12:29:26	188.00	188.50	188.50	+8.00	1	5916
12:29:25	188.00	188.50	188.50	+8.00	1	5915
12:29:18	188.00	188.50	188.00	+7.50	1	5914
12:29:18	188.00	188.50	188.00	+7.50	1	5913
12:29:16	187.50	188.00	188.00	+7.50	72	5912
12:29:16	187.50	188.00	188.00	+7.50	2	5840
12:29:15	187.50	188.00	188.00	+7.50	2	5838
12:29:09	187.50	188.00	187.50	+7.00	8	5836
12:29:02	187.00	187.50	187.50	+7.00	9	5828
12:29:02	187.00	187.50	187.50	+7.00	2	5819
12:29:02	187.00	187.50	187.50	+7.00	20	5817
12:28:58	187.00	187.50	187.50	+7.00	5	5797
12:28:54	187.00	187.50	187.00	+6.50	1	5792
12:28:53	187.00	187.50	187.50	+7.00	1	5791
12:28:48	187.00	187.50	187.50	+7.00	1	5790
12:28:44	187.00	187.50	187.50	+7.00	1	5789
12:28:41	187.00	187.50	187.50	+7.00	1	5788
12:28:28	187.00	187.50	187.50	+7.00	1	5787
12:28:26	187.00	187.50	187.50	+7.00	2	5786
12:28:17	187.00	187.50	187.50	+7.00	1	5784
12:28:16	187.00	187.50	187.50	+7.00	1	5783
12:28:10	187.00	187.50	187.50	+7.00	1	5782
12:28:10	187.00	187.50	187.50	+7.00	1	5781
12:28:07	187.00	187.50	187.50	+7.00	5	5780
12:27:48	187.00	187.50	187.50	+7.00	1	5775
12:27:33	187.00	187.50	187.50	+7.00	1	5774
12:27:33	187.00	187.50	187.00	+6.50	1	5773
12:27:31	187.00	187.50	187.00	+6.50	1	5772
12:27:27	187.00	187.50	187.00	+6.50	1	5771
12:27:23	187.00	187.50	187.00	+6.50	1	5770
12:27:22	187.00	187.50	187.00	+6.50	1	5769
12:27:15	187.00	187.50	187.00	+6.50	1	5768
12:27:11	187.00	187.50	187.00	+6.50	1	5767
12:27:09	187.00	187.50	187.00	+6.50	1	5766
12:27:09	187.00	187.50	187.00	+6.50	1	5765
12:27:06	187.00	187.50	187.00	+6.50	2	5764
12:26:50	187.00	187.50	187.00	+6.50	1	5762
12:26:49	187.00	187.50	187.00	+6.50	1	5761
12:26:43	187.00	187.50	187.00	+6.50	3	5760
12:26:41	187.00	187.50	187.00	+6.50	1	5757
12:26:37	187.00	187.50	187.00	+6.50	1	5756
12:26:27	187.00	187.50	187.00	+6.50	1	5755
12:26:24	187.00	187.50	187.00	+6.50	2	5754
12:26:22	187.00	187.50	187.00	+6.50	1	5752
12:26:21	187.00	187.50	187.00	+6.50	1	5751
12:26:19	187.00	187.50	187.00	+6.50	1	5750
12:26:09	187.00	187.50	187.00	+6.50	3	5749
12:26:07	187.00	187.50	187.00	+6.50	3	5746
12:26:05	187.00	187.50	187.00	+6.50	1	5743
12:26:04	187.00	187.50	187.00	+6.50	1	5742
12:25:59	187.00	187.50	187.00	+6.50	1	5741
12:25:56	187.00	187.50	187.00	+6.50	1	5740
12:25:55	187.00	187.50	187.00	+6.50	4	5739
12:25:54	187.00	187.50	187.00	+6.50	10	5735
12:25:43	187.00	187.50	187.00	+6.50	8	5725
12:25:42	187.00	187.50	187.00	+6.50	1	5717
12:25:29	187.00	187.50	187.00	+6.50	4	5716
12:25:24	187.00	187.50	187.00	+6.50	1	5712
12:25:19	187.00	187.50	187.00	+6.50	1	5711
12:25:18	187.00	187.50	187.00	+6.50	1	5710
12:25:16	187.00	187.50	187.00	+6.50	1	5709
12:25:11	187.00	187.50	187.00	+6.50	1	5708
12:25:11	187.00	187.50	187.00	+6.50	2	5707
12:25:11	187.00	187.50	187.00	+6.50	1	5705
12:25:10	187.00	187.50	187.00	+6.50	1	5704
12:24:47	187.00	187.50	187.00	+6.50	1	5703
12:24:44	187.00	187.50	187.00	+6.50	3	5702
12:24:41	187.00	187.50	187.00	+6.50	1	5699
12:24:26	187.00	187.50	187.00	+6.50	1	5698
12:24:18	187.00	187.50	187.50	+7.00	1	5697
12:24:16	187.00	187.50	187.50	+7.00	10	5696
12:24:07	187.00	187.50	187.00	+6.50	1	5686
12:23:58	187.00	187.50	187.00	+6.50	1	5685
12:23:50	187.00	187.50	187.00	+6.50	1	5684
12:23:45	187.00	187.50	187.50	+7.00	1	5683
12:23:44	187.00	187.50	187.00	+6.50	10	5682
12:23:26	187.00	187.50	187.50	+7.00	1	5672
12:23:24	187.00	187.50	187.50	+7.00	1	5671
12:22:55	187.00	187.50	187.50	+7.00	1	5670
12:22:55	187.00	187.50	187.50	+7.00	1	5669
12:22:30	187.00	187.50	187.50	+7.00	1	5668
12:22:18	187.00	187.50	187.50	+7.00	1	5667
12:22:12	187.00	187.50	187.50	+7.00	4	5666
12:21:55	186.50	187.00	187.00	+6.50	9	5662
12:21:50	186.50	187.00	187.00	+6.50	1	5653
12:21:49	186.50	187.00	187.00	+6.50	1	5652
12:21:49	186.50	187.00	187.00	+6.50	1	5651
12:21:47	186.50	187.00	187.00	+6.50	10	5650
12:21:45	186.50	187.00	186.50	+6.00	1	5640
12:21:40	186.50	187.00	187.00	+6.50	2	5639
12:21:38	186.50	187.00	187.00	+6.50	1	5637
12:21:38	186.50	187.00	187.00	+6.50	1	5636
12:21:31	187.00	187.50	187.00	+6.50	43	5635
12:21:29	187.00	187.50	187.00	+6.50	1	5592
12:21:16	187.00	187.50	187.50	+7.00	1	5591
12:21:15	187.50	188.00	187.50	+7.00	5	5590
12:21:14	187.50	188.00	187.50	+7.00	1	5585
12:21:06	187.50	188.00	187.50	+7.00	1	5584
12:21:03	187.00	188.00	187.00	+6.50	1	5583
12:20:55	187.00	187.50	187.50	+7.00	15	5582
12:20:53	187.00	187.50	187.00	+6.50	1	5567
12:20:49	187.00	187.50	187.00	+6.50	1	5566
12:20:48	187.00	187.50	187.00	+6.50	1	5565
12:20:44	187.00	187.50	187.00	+6.50	1	5564
12:20:40	187.00	187.50	187.00	+6.50	1	5563
12:20:38	187.00	187.50	187.00	+6.50	10	5562
12:20:36	187.00	187.50	187.00	+6.50	1	5552
12:20:35	187.00	187.50	187.00	+6.50	1	5551
12:20:34	187.00	187.50	187.00	+6.50	1	5550
12:20:33	187.00	187.50	187.50	+7.00	1	5549
12:20:32	187.00	187.50	187.00	+6.50	1	5548
12:20:30	187.00	187.50	187.00	+6.50	1	5547
12:20:29	187.00	187.50	187.00	+6.50	1	5546
12:20:22	187.00	187.50	187.00	+6.50	1	5545
12:20:11	187.00	187.50	187.00	+6.50	1	5544
12:20:11	187.00	187.50	187.00	+6.50	1	5543
12:20:10	187.00	187.50	187.50	+7.00	1	5542
12:20:10	187.50	188.00	187.50	+7.00	14	5541
12:20:10	187.50	188.00	187.50	+7.00	10	5527
12:20:09	187.50	188.00	187.50	+7.00	2	5517
12:20:01	187.50	188.00	187.50	+7.00	1	5515
12:19:52	187.50	188.00	187.50	+7.00	1	5514
12:19:49	187.50	188.00	187.50	+7.00	1	5513
12:19:34	187.50	188.00	187.50	+7.00	1	5512
12:19:27	187.50	188.00	188.00	+7.50	7	5511
12:19:16	187.00	187.50	187.50	+7.00	3	5504
12:19:08	187.50	188.00	187.50	+7.00	2	5501
12:19:08	187.50	188.00	187.50	+7.00	5	5499
12:19:04	187.00	187.50	187.50	+7.00	3	5494
12:18:53	187.00	188.00	188.00	+7.50	1	5491
12:18:53	187.00	187.50	188.00	+7.50	7	5490
12:18:53	187.00	187.50	187.50	+7.00	3	5483
12:18:53	187.50	188.00	187.50	+7.00	2	5480
12:18:53	187.50	188.00	187.50	+7.00	51	5478
12:18:53	187.50	188.00	187.50	+7.00	6	5427
12:18:51	187.50	188.00	187.50	+7.00	1	5421
12:18:43	187.50	188.00	187.50	+7.00	1	5420
12:18:43	187.50	188.00	187.50	+7.00	1	5419
12:18:23	187.50	188.00	188.00	+7.50	2	5418
12:18:10	187.50	188.00	188.00	+7.50	3	5416
12:18:06	187.50	188.00	188.00	+7.50	1	5413
12:18:05	187.50	188.00	187.50	+7.00	1	5412
12:17:56	187.50	188.00	188.00	+7.50	2	5411
12:17:47	187.50	188.00	187.50	+7.00	1	5409
12:17:39	187.50	188.00	188.00	+7.50	1	5408
12:17:14	187.50	188.00	188.00	+7.50	1	5407
12:17:14	187.50	188.00	188.00	+7.50	2	5406
12:17:07	188.00	188.50	188.00	+7.50	14	5404
12:17:07	188.00	188.50	188.00	+7.50	5	5390
12:17:02	188.00	188.50	188.00	+7.50	1	5385
12:16:59	188.00	188.50	188.50	+8.00	1	5384
12:16:58	188.00	188.50	188.00	+7.50	1	5383
12:16:58	188.00	188.50	188.00	+7.50	4	5382
12:16:58	188.00	188.50	188.50	+8.00	1	5378
12:16:56	188.00	188.50	188.00	+7.50	1	5377
12:16:52	188.00	188.50	188.00	+7.50	1	5376
12:16:51	188.00	188.50	188.50	+8.00	1	5375
12:16:45	188.00	188.50	188.00	+7.50	1	5374
12:16:42	188.00	188.50	188.00	+7.50	3	5373
12:16:42	188.00	188.50	188.00	+7.50	6	5370
12:16:34	188.00	188.50	188.00	+7.50	1	5364
12:16:29	188.00	188.50	188.50	+8.00	1	5363
12:16:28	188.00	188.50	188.00	+7.50	1	5362
12:16:24	188.00	188.50	188.50	+8.00	5	5361
12:16:24	188.00	188.50	188.50	+8.00	1	5356
12:16:18	188.00	188.50	188.50	+8.00	3	5355
12:16:15	188.00	188.50	188.50	+8.00	1	5352
12:16:08	188.00	188.50	188.50	+8.00	3	5351
12:16:07	188.00	188.50	188.00	+7.50	1	5348
12:15:54	188.00	188.50	188.50	+8.00	2	5347
12:15:49	188.00	188.50	188.50	+8.00	5	5345
12:15:47	188.00	188.50	188.50	+8.00	2	5340
12:15:42	188.00	188.50	188.00	+7.50	2	5338
12:15:34	188.00	188.50	188.00	+7.50	1	5336
12:15:31	188.00	188.50	188.50	+8.00	1	5335
12:15:28	188.50	189.00	188.50	+8.00	1	5334
12:15:26	188.00	188.50	188.50	+8.00	1	5333
12:15:23	188.00	188.50	188.50	+8.00	1	5332
12:15:20	188.50	189.00	188.50	+8.00	10	5331
12:15:17	188.50	189.00	188.50	+8.00	1	5321
12:15:12	188.00	188.50	188.50	+8.00	17	5320
12:15:06	188.00	188.50	188.50	+8.00	1	5303
12:15:02	188.00	188.50	188.50	+8.00	1	5302
12:15:01	188.00	188.50	188.50	+8.00	1	5301
12:15:00	188.00	188.50	188.50	+8.00	1	5300
12:14:59	188.00	188.50	188.50	+8.00	1	5299
12:14:58	188.00	188.50	188.50	+8.00	1	5298
12:14:48	188.00	188.50	188.50	+8.00	10	5297
12:14:45	188.00	188.50	188.00	+7.50	1	5287
12:14:44	187.50	188.00	188.00	+7.50	3	5286
12:14:44	187.50	188.00	188.00	+7.50	1	5283
12:14:41	188.00	188.50	188.00	+7.50	1	5282
12:14:39	187.50	188.00	188.00	+7.50	3	5281
12:14:39	187.50	188.00	188.00	+7.50	1	5278
12:14:38	187.50	188.00	188.00	+7.50	1	5277
12:14:25	187.50	188.00	188.00	+7.50	1	5276
12:14:25	187.50	188.00	188.00	+7.50	1	5275
12:14:23	187.50	188.00	187.50	+7.00	1	5274
12:14:19	188.00	188.50	188.00	+7.50	1	5273
12:14:19	188.00	188.50	188.00	+7.50	5	5272
12:14:18	188.00	188.50	188.00	+7.50	1	5267
12:14:15	187.50	188.50	188.50	+8.00	1	5266
12:14:12	187.50	188.00	188.00	+7.50	2	5265
12:14:09	188.00	188.50	188.00	+7.50	1	5263
12:14:08	187.50	188.00	188.00	+7.50	1	5262
12:14:06	187.50	188.00	187.50	+7.00	1	5261
12:14:02	188.00	188.50	188.00	+7.50	8	5260
12:14:00	188.00	188.50	188.00	+7.50	1	5252
12:13:58	188.00	188.50	188.00	+7.50	1	5251
12:13:57	188.00	188.50	188.00	+7.50	1	5250
12:13:57	188.00	188.50	188.00	+7.50	1	5249
12:13:57	188.00	188.50	188.00	+7.50	1	5248
12:13:57	188.00	188.50	188.00	+7.50	1	5247
12:13:57	188.00	188.50	188.00	+7.50	1	5246
12:13:57	188.00	188.50	188.00	+7.50	1	5245
12:13:57	187.50	188.00	188.00	+7.50	1	5244
12:13:55	187.50	188.00	188.00	+7.50	1	5243
12:13:55	187.50	188.00	188.00	+7.50	2	5242
12:13:55	187.50	188.00	188.00	+7.50	1	5240
12:13:55	187.50	188.00	188.00	+7.50	1	5239
12:13:55	187.50	188.00	188.00	+7.50	1	5238
12:13:54	187.50	188.00	187.50	+7.00	1	5237
12:13:54	187.50	188.00	188.00	+7.50	1	5236
12:13:53	187.50	188.00	188.00	+7.50	3	5235
12:13:52	187.50	188.00	188.00	+7.50	5	5232
12:13:50	187.50	188.00	188.00	+7.50	2	5227
12:13:50	187.50	188.00	188.00	+7.50	2	5225
12:13:50	187.50	188.00	188.00	+7.50	2	5223
12:13:49	187.50	188.00	188.00	+7.50	1	5221
12:13:47	187.50	188.00	188.00	+7.50	1	5220
12:13:45	187.50	188.00	188.00	+7.50	2	5219
12:13:44	187.50	188.00	188.00	+7.50	2	5217
12:13:41	187.50	188.00	187.50	+7.00	5	5215
12:13:41	187.50	188.00	187.50	+7.00	1	5210
12:13:40	187.50	188.00	188.00	+7.50	1	5209
12:13:39	187.50	188.00	188.00	+7.50	2	5208
12:13:39	187.50	188.00	188.00	+7.50	1	5206
12:13:38	187.50	188.00	188.00	+7.50	1	5205
12:13:38	187.50	188.00	188.00	+7.50	2	5204
12:13:38	187.50	188.00	188.00	+7.50	4	5202
12:13:37	187.50	188.00	188.00	+7.50	1	5198
12:13:30	187.50	188.00	188.00	+7.50	2	5197
12:13:29	187.50	188.00	188.00	+7.50	2	5195
12:13:28	187.50	188.00	187.50	+7.00	1	5193
12:13:26	187.50	188.00	187.50	+7.00	1	5192
12:13:25	187.50	188.00	187.50	+7.00	1	5191
12:13:24	187.50	188.00	188.00	+7.50	9	5190
12:13:24	187.50	188.00	187.50	+7.00	1	5181
12:13:23	187.50	188.00	187.50	+7.00	1	5180
12:13:23	187.50	188.00	187.50	+7.00	1	5179
12:13:23	187.50	188.00	187.50	+7.00	1	5178
12:13:22	187.50	188.00	187.50	+7.00	1	5177
12:13:22	187.50	188.00	187.50	+7.00	1	5176
12:13:21	187.50	188.00	187.50	+7.00	1	5175
12:13:19	187.50	188.00	187.50	+7.00	1	5174
12:13:16	187.50	188.00	187.50	+7.00	2	5173
12:13:14	187.50	188.00	187.50	+7.00	3	5171
12:13:14	187.50	188.00	187.50	+7.00	1	5168
12:13:11	187.50	188.00	187.50	+7.00	20	5167
12:13:09	187.50	188.00	187.50	+7.00	1	5147
12:13:07	187.50	188.00	188.00	+7.50	1	5146
12:13:00	187.50	188.00	187.50	+7.00	5	5145
12:12:58	187.50	188.00	187.50	+7.00	1	5140
12:12:56	187.50	188.00	187.50	+7.00	1	5139
12:12:52	187.50	188.00	187.50	+7.00	1	5138
12:12:51	187.50	188.00	187.50	+7.00	1	5137
12:12:50	187.50	188.00	187.50	+7.00	1	5136
12:12:49	187.50	188.00	187.50	+7.00	6	5135
12:12:49	187.50	188.00	187.50	+7.00	1	5129
12:12:46	187.50	188.00	187.50	+7.00	1	5128
12:12:44	187.50	188.00	187.50	+7.00	2	5127
12:12:42	187.50	188.00	187.50	+7.00	1	5125
12:12:42	187.50	188.00	187.50	+7.00	2	5124
12:12:36	187.50	188.00	187.50	+7.00	1	5122
12:12:35	187.50	188.00	187.50	+7.00	1	5121
12:12:31	187.50	188.00	187.50	+7.00	1	5120
12:12:18	187.50	188.00	187.50	+7.00	1	5119
12:12:17	187.50	188.00	188.00	+7.50	1	5118
12:12:16	187.50	188.00	188.00	+7.50	5	5117
12:12:13	187.50	188.00	188.00	+7.50	1	5112
12:12:12	188.00	188.50	188.00	+7.50	1	5111
12:12:08	188.00	188.50	188.00	+7.50	29	5110
12:12:08	188.00	188.50	188.00	+7.50	4	5081
12:12:04	188.00	188.50	188.00	+7.50	2	5077
12:11:56	188.00	188.50	188.00	+7.50	1	5075
12:11:55	188.00	188.50	188.00	+7.50	1	5074
12:11:54	188.00	188.50	188.50	+8.00	2	5073
12:11:54	188.00	188.50	188.00	+7.50	1	5071
12:11:53	188.00	188.50	188.00	+7.50	1	5070
12:11:52	188.00	188.50	188.00	+7.50	1	5069
12:11:50	188.00	188.50	188.00	+7.50	1	5068
12:11:47	188.00	188.50	188.00	+7.50	2	5067
12:11:47	188.00	188.50	188.00	+7.50	1	5065
12:11:42	188.00	188.50	188.50	+8.00	1	5064
12:11:40	188.50	189.00	188.50	+8.00	15	5063
12:11:40	188.50	189.00	188.50	+8.00	11	5048
12:11:40	188.50	189.00	188.50	+8.00	1	5037
12:11:38	188.50	189.00	188.50	+8.00	1	5036
12:11:37	188.50	189.00	188.50	+8.00	3	5035
12:11:35	188.50	189.00	188.50	+8.00	1	5032
12:11:32	188.50	189.00	188.50	+8.00	1	5031
12:11:32	188.50	189.00	188.50	+8.00	1	5030
12:11:32	188.50	189.00	188.50	+8.00	1	5029
12:11:29	188.50	189.00	188.50	+8.00	1	5028
12:11:28	188.50	189.00	188.50	+8.00	1	5027
12:11:27	188.50	189.00	188.50	+8.00	1	5026
12:11:22	188.50	189.00	188.50	+8.00	1	5025
12:11:14	188.50	189.00	188.50	+8.00	2	5024
12:11:07	188.50	189.00	189.00	+8.50	2	5022
12:11:05	188.50	189.00	188.50	+8.00	1	5020
12:11:01	188.50	189.00	189.00	+8.50	1	5019
12:10:59	188.50	189.00	188.50	+8.00	1	5018
12:10:59	188.50	189.00	189.00	+8.50	3	5017
12:10:59	188.50	189.00	188.50	+8.00	1	5014
12:10:52	188.50	189.00	189.00	+8.50	1	5013
12:10:51	188.50	189.00	188.50	+8.00	1	5012
12:10:49	188.50	189.00	188.50	+8.00	1	5011
12:10:43	188.50	189.00	188.50	+8.00	1	5010
12:10:39	188.50	189.00	189.00	+8.50	1	5009
12:10:38	188.50	189.00	189.00	+8.50	1	5008
12:10:34	188.50	189.00	188.50	+8.00	1	5007
12:10:34	188.50	189.00	189.00	+8.50	1	5006
12:10:32	188.50	189.00	189.00	+8.50	1	5005
12:10:31	188.50	189.00	189.00	+8.50	1	5004
12:10:31	188.50	189.00	189.00	+8.50	1	5003
12:10:27	188.50	189.00	189.00	+8.50	1	5002
12:10:26	188.50	189.00	189.00	+8.50	1	5001
12:10:25	188.50	189.00	189.00	+8.50	3	5000
12:10:22	188.50	189.00	189.00	+8.50	5	4997
12:10:11	188.50	189.00	189.00	+8.50	1	4992
12:10:10	189.00	189.50	189.00	+8.50	24	4991
12:10:10	189.00	189.50	189.00	+8.50	1	4967
12:10:10	189.00	189.50	189.00	+8.50	1	4966
12:10:09	189.00	189.50	189.00	+8.50	1	4965
12:10:09	189.00	189.50	189.00	+8.50	1	4964
12:10:08	189.00	189.50	189.00	+8.50	1	4963
12:10:06	189.00	189.50	189.00	+8.50	1	4962
12:10:05	189.00	189.50	189.00	+8.50	1	4961
12:10:05	189.00	189.50	189.00	+8.50	5	4960
12:10:04	189.00	189.50	189.00	+8.50	1	4955
12:10:04	189.00	189.50	189.00	+8.50	1	4954
12:10:04	189.00	189.50	189.00	+8.50	1	4953
12:10:01	189.00	189.50	189.00	+8.50	1	4952
12:09:59	188.50	189.00	189.00	+8.50	10	4951
12:09:58	188.50	189.00	189.00	+8.50	1	4941
12:09:54	188.50	189.00	188.50	+8.00	1	4940
12:09:54	189.00	189.50	189.00	+8.50	100	4939
12:09:52	189.00	189.50	189.50	+9.00	1	4839
12:09:48	189.00	189.50	189.50	+9.00	1	4838
12:09:48	189.00	189.50	189.00	+8.50	4	4837
12:09:44	189.00	189.50	189.50	+9.00	3	4833
12:09:42	189.00	189.50	189.50	+9.00	3	4830
12:09:42	189.00	189.50	189.50	+9.00	1	4827
12:09:41	189.00	189.50	189.50	+9.00	2	4826
12:09:40	189.00	189.50	189.50	+9.00	1	4824
12:09:38	189.50	190.00	189.50	+9.00	6	4823
12:09:38	189.00	189.50	189.50	+9.00	4	4817
12:09:37	189.00	189.50	189.50	+9.00	1	4813
12:09:34	189.00	189.50	189.50	+9.00	4	4812
12:09:32	189.00	189.50	189.50	+9.00	1	4808
12:09:31	189.00	189.50	189.50	+9.00	1	4807
12:09:30	189.50	190.00	189.50	+9.00	1	4806
12:09:30	189.00	189.50	189.50	+9.00	9	4805
12:09:28	189.00	189.50	189.50	+9.00	1	4796
12:09:26	189.50	190.00	189.50	+9.00	1	4795
12:09:25	189.00	189.50	189.50	+9.00	1	4794
12:09:24	189.50	190.00	189.50	+9.00	5	4793
12:09:24	189.50	190.00	189.50	+9.00	1	4788
12:09:22	189.50	190.00	189.50	+9.00	1	4787
12:09:21	189.50	190.00	189.50	+9.00	1	4786
12:09:18	189.00	190.00	190.00	+9.50	2	4785
12:09:17	189.00	189.50	189.50	+9.00	1	4783
12:09:16	189.00	189.50	189.50	+9.00	2	4782
12:09:14	189.00	189.50	189.50	+9.00	1	4780
12:09:13	189.00	189.50	189.50	+9.00	1	4779
12:09:13	189.00	189.50	189.50	+9.00	3	4778
12:09:11	189.00	190.00	190.00	+9.50	1	4775
12:09:11	189.00	189.50	189.50	+9.00	2	4774
12:09:11	189.50	190.00	189.50	+9.00	38	4772
12:09:09	189.50	190.00	189.50	+9.00	3	4734
12:08:56	189.50	190.00	189.50	+9.00	1	4731
12:08:54	189.50	190.00	189.50	+9.00	1	4730
12:08:53	189.50	190.00	190.00	+9.50	1	4729
12:08:51	189.50	190.00	189.50	+9.00	1	4728
12:08:50	189.50	190.00	190.00	+9.50	1	4727
12:08:48	189.50	190.00	189.50	+9.00	1	4726
12:08:47	189.50	190.00	190.00	+9.50	5	4725
12:08:43	189.50	190.00	189.50	+9.00	1	4720
12:08:40	189.50	190.00	190.00	+9.50	1	4719
12:08:37	189.50	190.00	190.00	+9.50	3	4718
12:08:36	189.50	190.00	189.50	+9.00	1	4715
12:08:36	189.50	190.00	190.00	+9.50	10	4714
12:08:34	189.50	190.00	189.50	+9.00	1	4704
12:08:29	189.50	190.00	190.00	+9.50	2	4703
12:08:29	189.50	190.00	190.00	+9.50	1	4701
12:08:23	189.50	190.00	190.00	+9.50	2	4700
12:08:23	189.50	190.00	190.00	+9.50	1	4698
12:08:21	189.50	190.00	189.50	+9.00	1	4697
12:08:20	189.50	190.00	190.00	+9.50	2	4696
12:08:20	189.50	190.00	190.00	+9.50	1	4694
12:08:18	189.50	190.00	190.00	+9.50	2	4693
12:08:16	189.50	190.00	190.00	+9.50	1	4691
12:08:16	189.50	190.00	189.50	+9.00	2	4690
12:08:16	189.50	190.00	190.00	+9.50	1	4688
12:08:12	189.50	190.00	190.00	+9.50	1	4687
12:08:11	189.50	190.00	189.50	+9.00	1	4686
12:08:09	189.50	190.00	189.50	+9.00	1	4685
12:08:05	189.50	190.00	190.00	+9.50	1	4684
12:08:04	189.50	190.00	190.00	+9.50	1	4683
12:08:02	189.50	190.00	190.00	+9.50	1	4682
12:08:02	189.50	190.00	190.00	+9.50	1	4681
12:08:01	189.50	190.00	190.00	+9.50	1	4680
12:08:00	189.50	190.00	190.00	+9.50	1	4679
12:07:59	189.50	190.00	189.50	+9.00	1	4678
12:07:57	189.50	190.00	189.50	+9.00	1	4677
12:07:56	190.00	190.50	190.00	+9.50	4	4676
12:07:55	189.50	190.50	189.50	+9.00	1	4672
12:07:55	190.00	190.50	190.00	+9.50	1	4671
12:07:55	189.50	190.00	190.00	+9.50	1	4670
12:07:55	189.50	190.00	190.00	+9.50	2	4669
12:07:53	190.00	190.50	190.00	+9.50	3	4667
12:07:53	190.00	190.50	190.00	+9.50	5	4664
12:07:49	190.00	190.50	190.50	+10.00	2	4659
12:07:48	190.00	190.50	190.50	+10.00	1	4657
12:07:47	190.00	190.50	190.50	+10.00	1	4656
12:07:46	190.50	191.00	190.50	+10.00	5	4655
12:07:46	190.00	190.50	190.50	+10.00	5	4650
12:07:45	190.00	190.50	190.50	+10.00	5	4645
12:07:44	190.00	191.00	191.00	+10.50	1	4640
12:07:44	190.00	190.50	190.50	+10.00	2	4639
12:07:43	190.50	191.00	190.50	+10.00	1	4637
12:07:42	190.50	191.00	190.50	+10.00	1	4636
12:07:42	190.00	190.50	190.50	+10.00	1	4635
12:07:41	190.00	190.50	190.00	+9.50	5	4634
12:07:41	190.00	190.50	190.50	+10.00	1	4629
12:07:40	190.00	190.50	190.50	+10.00	1	4628
12:07:40	190.00	190.50	190.50	+10.00	10	4627
12:07:40	190.00	190.50	190.50	+10.00	1	4617
12:07:39	190.00	190.50	190.50	+10.00	5	4616
12:07:38	190.00	190.50	190.50	+10.00	1	4611
12:07:38	190.00	190.50	190.50	+10.00	1	4610
12:07:38	190.00	190.50	190.50	+10.00	1	4609
12:07:37	190.00	190.50	190.50	+10.00	1	4608
12:07:37	190.00	190.50	190.50	+10.00	1	4607
12:07:35	190.00	190.50	190.50	+10.00	1	4606
12:07:35	190.50	191.00	190.50	+10.00	10	4605
12:07:35	190.00	190.50	190.50	+10.00	4	4595
12:07:35	190.00	190.50	190.00	+9.50	10	4591
12:07:35	190.00	190.50	190.50	+10.00	1	4581
12:07:35	190.00	190.50	190.50	+10.00	1	4580
12:07:35	190.00	190.50	190.50	+10.00	1	4579
12:07:34	190.00	190.50	190.50	+10.00	1	4578
12:07:34	190.00	190.50	190.50	+10.00	1	4577
12:07:34	190.50	191.00	190.50	+10.00	9	4576
12:07:34	190.50	191.00	190.50	+10.00	5	4567
12:07:34	190.50	191.00	191.00	+10.50	1	4562
12:07:34	190.50	191.00	191.00	+10.50	1	4561
12:07:34	190.50	191.00	190.50	+10.00	1	4560
12:07:33	190.50	191.50	190.50	+10.00	1	4559
12:07:33	190.50	191.50	191.50	+11.00	1	4558
12:07:33	190.50	191.50	191.50	+11.00	1	4557
12:07:33	190.50	191.00	191.00	+10.50	3	4556
12:07:33	190.50	191.00	191.00	+10.50	1	4553
12:07:33	190.50	191.00	190.50	+10.00	1	4552
12:07:33	190.50	191.00	191.00	+10.50	1	4551
12:07:32	190.50	191.00	191.00	+10.50	1	4550
12:07:32	190.50	191.00	191.00	+10.50	1	4549
12:07:32	190.50	191.00	190.50	+10.00	1	4548
12:07:32	190.50	191.00	191.00	+10.50	1	4547
12:07:32	190.50	191.00	190.50	+10.00	1	4546
12:07:31	190.50	191.00	191.00	+10.50	7	4545
12:07:31	190.50	191.00	191.00	+10.50	3	4538
12:07:30	190.50	191.00	191.00	+10.50	1	4535
12:07:30	190.50	191.00	190.50	+10.00	1	4534
12:07:29	190.50	191.00	190.50	+10.00	2	4533
12:07:29	190.50	191.00	191.00	+10.50	3	4531
12:07:28	190.50	191.00	190.50	+10.00	1	4528
12:07:27	190.50	191.00	191.00	+10.50	1	4527
12:07:27	190.50	191.00	191.00	+10.50	2	4526
12:07:27	190.50	191.00	191.00	+10.50	2	4524
12:07:27	190.50	191.00	190.50	+10.00	1	4522
12:07:26	190.50	191.00	191.00	+10.50	2	4521
12:07:26	190.50	191.00	190.50	+10.00	1	4519
12:07:26	190.50	191.00	191.00	+10.50	1	4518
12:07:26	190.50	191.00	191.00	+10.50	1	4517
12:07:26	190.50	191.00	190.50	+10.00	1	4516
12:07:25	190.50	191.00	190.50	+10.00	6	4515
12:07:24	190.00	190.50	190.50	+10.00	4	4509
12:07:24	190.00	190.50	190.50	+10.00	2	4505
12:07:24	190.00	190.50	190.50	+10.00	2	4503
12:07:23	189.50	190.50	190.50	+10.00	2	4501
12:07:22	189.50	190.50	190.50	+10.00	8	4499
12:07:21	189.50	190.00	190.00	+9.50	1	4491
12:07:20	189.50	190.00	190.00	+9.50	2	4490
12:07:20	189.00	190.00	190.00	+9.50	2	4488
12:07:19	188.50	189.00	190.50	+10.00	6	4486
12:07:19	188.50	189.00	190.00	+9.50	46	4480
12:07:19	188.50	189.00	189.50	+9.00	39	4434
12:07:19	188.50	189.00	189.00	+8.50	9	4395
12:07:19	188.50	189.00	189.00	+8.50	1	4386
12:07:18	188.50	189.00	189.00	+8.50	1	4385
12:07:18	188.50	189.00	189.00	+8.50	1	4384
12:07:18	188.50	189.00	189.00	+8.50	1	4383
12:07:17	188.50	189.00	189.00	+8.50	1	4382
12:07:17	188.50	189.00	188.50	+8.00	4	4381
12:07:17	188.50	189.00	189.00	+8.50	1	4377
12:07:17	189.00	189.50	189.00	+8.50	1	4376
12:07:17	189.00	189.50	189.00	+8.50	16	4375
12:07:14	189.00	189.50	189.50	+9.00	2	4359
12:07:14	189.00	189.50	189.00	+8.50	5	4357
12:07:13	189.50	190.00	189.50	+9.00	2	4352
12:07:13	189.50	190.00	189.50	+9.00	1	4350
12:07:12	189.50	190.00	189.50	+9.00	3	4349
12:07:11	189.50	190.00	189.50	+9.00	2	4346
12:07:11	189.00	189.50	189.50	+9.00	2	4344
12:07:10	189.00	189.50	189.50	+9.00	1	4342
12:07:10	189.00	189.50	189.50	+9.00	1	4341
12:07:09	189.00	189.50	189.50	+9.00	5	4340
12:07:09	189.00	189.50	189.50	+9.00	5	4335
12:07:08	189.00	189.50	189.00	+8.50	5	4330
12:07:07	189.00	189.50	189.50	+9.00	1	4325
12:07:06	189.00	189.50	189.50	+9.00	1	4324
12:07:06	189.00	189.50	189.50	+9.00	1	4323
12:07:05	189.00	189.50	189.00	+8.50	1	4322
12:07:05	189.00	189.50	189.50	+9.00	2	4321
12:07:05	189.00	189.50	189.50	+9.00	1	4319
12:07:05	189.00	189.50	189.50	+9.00	1	4318
12:07:03	189.00	189.50	189.50	+9.00	2	4317
12:07:03	189.00	189.50	189.50	+9.00	2	4315
12:07:03	189.00	189.50	189.50	+9.00	2	4313
12:07:03	189.00	189.50	189.00	+8.50	3	4311
12:07:02	189.00	189.50	189.50	+9.00	2	4308
12:07:01	189.50	190.00	189.50	+9.00	2	4306
12:07:00	189.00	189.50	189.50	+9.00	1	4304
12:07:00	189.00	189.50	189.50	+9.00	1	4303
12:07:00	189.00	189.50	189.50	+9.00	1	4302
12:07:00	189.00	189.50	189.50	+9.00	1	4301
12:06:59	189.00	189.50	189.50	+9.00	1	4300
12:06:59	189.00	189.50	189.50	+9.00	1	4299
12:06:59	189.00	189.50	189.50	+9.00	2	4298
12:06:58	189.00	189.50	189.50	+9.00	2	4296
12:06:57	189.00	189.50	189.50	+9.00	2	4294
12:06:57	189.00	189.50	189.50	+9.00	2	4292
12:06:55	189.00	189.50	189.00	+8.50	5	4290
12:06:55	189.00	189.50	189.00	+8.50	1	4285
12:06:55	189.50	190.00	189.50	+9.00	1	4284
12:06:54	189.00	189.50	189.50	+9.00	2	4283
12:06:53	189.50	190.00	189.50	+9.00	1	4281
12:06:53	189.50	190.00	190.00	+9.50	1	4280
12:06:53	189.00	190.00	190.00	+9.50	1	4279
12:06:53	189.00	190.00	190.00	+9.50	4	4278
12:06:53	188.50	189.00	190.00	+9.50	72	4274
12:06:53	188.50	189.00	189.50	+9.00	21	4202
12:06:53	188.50	189.00	189.00	+8.50	7	4181
12:06:52	189.00	189.50	188.50	+8.00	2	4174
12:06:52	189.00	189.50	189.00	+8.50	1	4172
12:06:52	189.00	189.50	189.50	+9.00	2	4171
12:06:50	188.50	189.50	189.50	+9.00	5	4169
12:06:50	188.50	189.50	189.50	+9.00	5	4164
12:06:50	188.50	189.00	189.50	+9.00	4	4159
12:06:50	188.50	189.00	189.00	+8.50	1	4155
12:06:50	188.50	189.00	189.00	+8.50	5	4154
12:06:49	188.50	189.00	189.00	+8.50	1	4149
12:06:48	189.00	189.50	189.00	+8.50	1	4148
12:06:48	189.00	189.50	189.50	+9.00	20	4147
12:06:48	189.00	189.50	189.00	+8.50	1	4127
12:06:47	189.00	189.50	189.50	+9.00	2	4126
12:06:47	189.00	189.50	189.00	+8.50	1	4124
12:06:46	189.00	189.50	189.00	+8.50	1	4123
12:06:46	189.00	189.50	189.00	+8.50	5	4122
12:06:45	189.00	189.50	189.50	+9.00	5	4117
12:06:45	189.00	189.50	189.00	+8.50	2	4112
12:06:45	189.00	189.50	189.00	+8.50	1	4110
12:06:43	189.00	189.50	189.00	+8.50	2	4109
12:06:41	189.00	189.50	189.50	+9.00	1	4107
12:06:41	189.00	189.50	189.50	+9.00	2	4106
12:06:41	189.00	189.50	189.50	+9.00	20	4104
12:06:40	189.00	189.50	189.50	+9.00	10	4084
12:06:40	188.50	189.50	189.50	+9.00	1	4074
12:06:39	188.50	189.50	189.50	+9.00	5	4073
12:06:39	189.00	189.50	189.00	+8.50	1	4068
12:06:39	188.50	189.00	189.00	+8.50	4	4067
12:06:38	188.50	189.00	189.00	+8.50	2	4063
12:06:38	188.50	189.00	189.00	+8.50	1	4061
12:06:37	189.00	189.50	189.00	+8.50	1	4060
12:06:37	189.00	189.50	189.00	+8.50	1	4059
12:06:37	188.50	189.00	189.00	+8.50	1	4058
12:06:37	188.50	189.50	189.50	+9.00	5	4057
12:06:37	189.00	189.50	189.00	+8.50	1	4052
12:06:37	189.00	189.50	189.00	+8.50	17	4051
12:06:37	189.00	189.50	189.00	+8.50	1	4034
12:06:36	189.00	189.50	189.00	+8.50	1	4033
12:06:36	189.00	189.50	189.00	+8.50	1	4032
12:06:36	189.00	189.50	189.50	+9.00	1	4031
12:06:35	189.00	189.50	189.50	+9.00	1	4030
12:06:35	189.00	189.50	189.50	+9.00	1	4029
12:06:34	189.00	189.50	189.50	+9.00	1	4028
12:06:34	189.00	189.50	189.00	+8.50	1	4027
12:06:33	189.00	189.50	189.50	+9.00	1	4026
12:06:33	189.00	189.50	189.00	+8.50	5	4025
12:06:33	189.00	189.50	189.50	+9.00	1	4020
12:06:33	189.00	189.50	189.00	+8.50	1	4019
12:06:32	189.00	189.50	189.50	+9.00	10	4018
12:06:30	189.00	189.50	189.50	+9.00	5	4008
12:06:29	189.00	189.50	189.50	+9.00	1	4003
12:06:29	189.00	189.50	189.50	+9.00	1	4002
12:06:29	189.00	189.50	189.00	+8.50	5	4001
12:06:28	189.00	189.50	189.00	+8.50	1	3996
12:06:28	189.00	189.50	189.00	+8.50	1	3995
12:06:27	189.00	189.50	189.00	+8.50	1	3994
12:06:26	189.00	189.50	189.00	+8.50	1	3993
12:06:26	189.00	189.50	189.00	+8.50	10	3992
12:06:25	189.00	189.50	189.50	+9.00	2	3982
12:06:24	189.00	189.50	189.00	+8.50	1	3980
12:06:24	189.00	189.50	189.00	+8.50	1	3979
12:06:24	189.00	189.50	189.00	+8.50	5	3978
12:06:23	188.50	189.00	189.00	+8.50	6	3973
12:06:23	188.50	189.00	189.00	+8.50	16	3967
12:06:23	188.50	189.00	189.00	+8.50	1	3951
12:06:23	188.50	189.00	189.00	+8.50	59	3950
12:06:23	188.50	189.00	189.00	+8.50	4	3891
12:06:23	188.00	188.50	189.00	+8.50	15	3887
12:06:23	188.00	188.50	188.50	+8.00	50	3872
12:06:23	188.00	188.50	188.50	+8.00	10	3822
12:06:22	188.00	188.50	188.00	+7.50	1	3812
12:06:22	188.00	188.50	188.50	+8.00	1	3811
12:06:22	188.00	188.50	188.50	+8.00	5	3810
12:06:21	188.00	188.50	188.50	+8.00	1	3805
12:06:20	188.00	188.50	188.50	+8.00	8	3804
12:06:20	188.00	188.50	188.50	+8.00	1	3796
12:06:20	188.00	188.50	188.50	+8.00	1	3795
12:06:20	188.00	188.50	188.50	+8.00	1	3794
12:06:20	188.00	188.50	188.50	+8.00	1	3793
12:06:20	187.50	188.00	188.00	+7.50	49	3792
12:06:20	187.50	188.00	188.00	+7.50	50	3743
12:06:19	187.50	188.00	188.00	+7.50	1	3693
12:06:18	187.50	188.00	188.00	+7.50	1	3692
12:06:18	187.50	188.00	188.00	+7.50	1	3691
12:06:18	187.50	188.00	188.00	+7.50	1	3690
12:06:18	187.50	188.00	188.00	+7.50	1	3689
12:06:18	187.50	188.00	188.00	+7.50	1	3688
12:06:18	187.50	188.00	188.00	+7.50	1	3687
12:06:18	187.50	188.00	188.00	+7.50	2	3686
12:06:17	187.50	188.00	188.00	+7.50	2	3684
12:06:17	187.50	188.00	188.00	+7.50	1	3682
12:06:17	187.50	188.00	188.00	+7.50	2	3681
12:06:17	187.50	188.00	188.00	+7.50	2	3679
12:06:17	187.50	188.00	188.00	+7.50	4	3677
12:06:12	187.50	188.00	188.00	+7.50	1	3673
12:06:11	187.50	188.00	187.50	+7.00	2	3672
12:06:11	187.50	188.00	187.50	+7.00	2	3670
12:06:06	187.50	188.00	188.00	+7.50	2	3668
12:06:06	187.50	188.00	188.00	+7.50	2	3666
12:06:04	187.50	188.00	188.00	+7.50	1	3664
12:06:04	187.50	188.00	187.50	+7.00	1	3663
12:06:02	187.50	188.00	188.00	+7.50	1	3662
12:06:00	187.50	188.00	188.00	+7.50	2	3661
12:05:59	187.00	188.00	188.00	+7.50	1	3659
12:05:57	187.00	187.50	187.50	+7.00	4	3658
12:05:57	187.00	187.50	187.50	+7.00	2	3654
12:05:57	187.00	187.50	187.50	+7.00	1	3652
12:05:57	186.50	187.00	187.50	+7.00	65	3651
12:05:57	186.50	187.00	187.00	+6.50	35	3586
12:05:53	186.50	187.00	186.50	+6.00	1	3551
12:05:49	186.50	187.00	187.00	+6.50	1	3550
12:05:49	186.50	187.00	187.00	+6.50	1	3549
12:05:42	186.50	187.00	187.00	+6.50	5	3548
12:05:34	186.50	187.00	187.00	+6.50	1	3543
12:05:33	186.50	187.00	187.00	+6.50	1	3542
12:05:33	186.50	187.00	186.50	+6.00	1	3541
12:05:31	187.00	187.50	187.00	+6.50	1	3540
12:05:31	186.50	187.00	187.00	+6.50	1	3539
12:05:30	187.00	187.50	187.00	+6.50	2	3538
12:05:30	187.00	187.50	187.00	+6.50	5	3536
12:05:29	187.00	187.50	187.00	+6.50	1	3531
12:05:26	187.00	187.50	187.00	+6.50	5	3530
12:05:25	187.00	187.50	187.00	+6.50	1	3525
12:05:21	187.00	187.50	187.00	+6.50	20	3524
12:05:19	187.00	187.50	187.50	+7.00	1	3504
12:05:17	187.00	187.50	187.50	+7.00	1	3503
12:05:17	187.00	187.50	187.50	+7.00	1	3502
12:05:17	187.00	187.50	187.50	+7.00	2	3501
12:05:17	187.00	187.50	187.50	+7.00	3	3499
12:05:16	187.00	187.50	187.00	+6.50	1	3496
12:05:13	187.00	187.50	187.50	+7.00	2	3495
12:05:12	187.00	187.50	187.00	+6.50	1	3493
12:05:10	187.00	187.50	187.50	+7.00	2	3492
12:05:09	187.00	187.50	187.50	+7.00	1	3490
12:05:09	187.00	187.50	187.50	+7.00	1	3489
12:05:08	187.00	187.50	187.50	+7.00	1	3488
12:05:08	187.00	187.50	187.50	+7.00	2	3487
12:05:07	187.00	187.50	187.50	+7.00	1	3485
12:05:00	187.00	187.50	187.50	+7.00	1	3484
12:05:00	187.00	187.50	187.50	+7.00	1	3483
12:05:00	187.00	187.50	187.50	+7.00	1	3482
12:04:59	187.00	187.50	187.50	+7.00	4	3481
12:04:57	187.00	187.50	187.00	+6.50	1	3477
12:04:55	187.00	187.50	187.00	+6.50	2	3476
12:04:55	187.00	187.50	187.50	+7.00	1	3474
12:04:54	187.00	187.50	187.50	+7.00	5	3473
12:04:50	187.00	187.50	187.50	+7.00	1	3468
12:04:49	187.00	187.50	187.50	+7.00	1	3467
12:04:48	187.00	187.50	187.50	+7.00	2	3466
12:04:48	187.00	187.50	187.00	+6.50	1	3464
12:04:46	187.00	187.50	187.00	+6.50	1	3463
12:04:46	186.50	187.00	187.00	+6.50	28	3462
12:04:46	186.50	187.00	187.00	+6.50	10	3434
12:04:46	186.50	187.00	187.00	+6.50	1	3424
12:04:46	186.50	187.00	187.00	+6.50	1	3423
12:04:45	186.50	187.00	187.00	+6.50	1	3422
12:04:44	186.50	187.00	187.00	+6.50	1	3421
12:04:44	186.50	187.00	187.00	+6.50	8	3420
12:04:40	186.50	187.00	187.00	+6.50	1	3412
12:04:38	186.50	187.00	187.00	+6.50	2	3411
12:04:37	186.50	187.00	187.00	+6.50	4	3409
12:04:37	186.50	187.00	187.00	+6.50	2	3405
12:04:36	186.50	187.00	187.00	+6.50	2	3403
12:04:35	186.50	187.00	187.00	+6.50	2	3401
12:04:34	186.50	187.00	187.00	+6.50	2	3399
12:04:33	186.50	187.00	186.50	+6.00	1	3397
12:04:32	186.50	187.00	186.50	+6.00	1	3396
12:04:31	186.50	187.00	186.50	+6.00	1	3395
12:04:29	186.50	187.00	186.50	+6.00	1	3394
12:04:29	186.50	187.00	187.00	+6.50	1	3393
12:04:26	186.50	187.00	186.50	+6.00	4	3392
12:04:26	186.50	187.00	187.00	+6.50	2	3388
12:04:25	186.50	187.00	187.00	+6.50	2	3386
12:04:24	186.50	187.00	186.50	+6.00	4	3384
12:04:22	186.50	187.00	187.00	+6.50	1	3380
12:04:19	186.50	187.00	187.00	+6.50	10	3379
12:04:11	186.50	187.00	187.00	+6.50	1	3369
12:04:09	186.50	187.00	187.00	+6.50	1	3368
12:04:09	186.50	187.00	187.00	+6.50	1	3367
12:04:07	186.50	187.00	187.00	+6.50	1	3366
12:04:06	186.50	187.00	186.50	+6.00	2	3365
12:04:06	186.50	187.00	187.00	+6.50	1	3363
12:04:05	186.50	187.00	187.00	+6.50	2	3362
12:04:00	186.50	187.00	186.50	+6.00	1	3360
12:03:57	186.50	187.00	187.00	+6.50	1	3359
12:03:57	186.50	187.00	187.00	+6.50	3	3358
12:03:56	186.50	187.00	187.00	+6.50	1	3355
12:03:56	186.50	187.00	187.00	+6.50	1	3354
12:03:55	186.50	187.00	187.00	+6.50	1	3353
12:03:53	186.50	187.00	187.00	+6.50	1	3352
12:03:52	186.50	187.00	187.00	+6.50	1	3351
12:03:51	187.00	187.50	187.00	+6.50	2	3350
12:03:51	186.50	187.00	187.00	+6.50	3	3348
12:03:45	186.50	187.00	187.00	+6.50	1	3345
12:03:44	186.50	187.00	187.00	+6.50	1	3344
12:03:44	186.50	187.00	187.00	+6.50	1	3343
12:03:43	186.50	187.00	187.00	+6.50	1	3342
12:03:43	186.50	187.00	187.00	+6.50	1	3341
12:03:43	186.50	187.00	187.00	+6.50	12	3340
12:03:43	186.50	187.00	187.00	+6.50	1	3328
12:03:42	186.50	187.00	187.00	+6.50	2	3327
12:03:41	186.50	187.00	187.00	+6.50	1	3325
12:03:41	186.50	187.00	187.00	+6.50	1	3324
12:03:39	186.50	187.00	187.00	+6.50	1	3323
12:03:35	186.50	187.00	187.00	+6.50	6	3322
12:03:30	186.50	187.00	187.00	+6.50	2	3316
12:03:30	186.50	187.00	187.00	+6.50	2	3314
12:03:28	187.00	187.50	187.00	+6.50	60	3312
12:03:28	187.00	187.50	187.00	+6.50	1	3252
12:03:27	187.00	187.50	187.00	+6.50	1	3251
12:03:25	187.00	187.50	187.50	+7.00	1	3250
12:03:24	187.00	187.50	187.50	+7.00	5	3249
12:03:24	187.00	187.50	187.00	+6.50	1	3244
12:03:22	187.00	187.50	187.50	+7.00	2	3243
12:03:21	187.00	187.50	187.50	+7.00	1	3241
12:03:20	187.00	187.50	187.50	+7.00	1	3240
12:03:19	187.00	187.50	187.50	+7.00	2	3239
12:03:17	187.00	187.50	187.50	+7.00	2	3237
12:03:16	187.00	187.50	187.50	+7.00	1	3235
12:03:14	187.00	187.50	187.00	+6.50	1	3234
12:03:14	187.00	187.50	187.50	+7.00	5	3233
12:03:13	187.00	187.50	187.50	+7.00	1	3228
12:03:13	187.00	187.50	187.50	+7.00	1	3227
12:03:13	187.00	187.50	187.50	+7.00	1	3226
12:03:13	187.00	187.50	187.50	+7.00	1	3225
12:03:12	187.00	187.50	187.50	+7.00	1	3224
12:03:11	187.00	187.50	187.50	+7.00	2	3223
12:03:08	187.00	187.50	187.50	+7.00	1	3221
12:03:08	187.00	187.50	187.50	+7.00	3	3220
12:03:07	187.50	188.00	187.50	+7.00	22	3217
12:03:03	187.50	188.00	187.50	+7.00	1	3195
12:03:03	187.00	187.50	187.50	+7.00	1	3194
12:03:03	187.00	187.50	187.50	+7.00	2	3193
12:03:03	187.00	187.50	187.50	+7.00	5	3191
12:03:03	187.00	187.50	187.50	+7.00	15	3186
12:03:02	187.00	187.50	187.50	+7.00	1	3171
12:03:02	187.00	187.50	187.50	+7.00	5	3170
12:03:02	187.00	187.50	187.50	+7.00	1	3165
12:03:02	187.00	187.50	187.00	+6.50	3	3164
12:03:02	187.00	187.50	187.50	+7.00	3	3161
12:03:02	187.00	187.50	187.50	+7.00	1	3158
12:03:01	187.00	187.50	187.50	+7.00	2	3157
12:03:01	187.00	187.50	187.50	+7.00	1	3155
12:03:01	187.00	187.50	187.50	+7.00	5	3154
12:03:01	187.00	187.50	187.50	+7.00	11	3149
12:03:01	187.00	187.50	187.50	+7.00	10	3138
12:03:00	187.00	187.50	187.50	+7.00	1	3128
12:02:59	187.00	187.50	187.00	+6.50	2	3127
12:02:58	187.00	187.50	187.50	+7.00	1	3125
12:02:56	187.00	187.50	187.50	+7.00	3	3124
12:02:54	187.00	187.50	187.50	+7.00	1	3121
12:02:51	187.00	187.50	187.50	+7.00	1	3120
12:02:51	187.00	187.50	187.50	+7.00	1	3119
12:02:51	187.00	187.50	187.50	+7.00	1	3118
12:02:49	187.00	187.50	187.00	+6.50	2	3117
12:02:49	187.00	187.50	187.00	+6.50	1	3115
12:02:49	187.00	187.50	187.00	+6.50	1	3114
12:02:48	187.00	187.50	187.50	+7.00	1	3113
12:02:44	187.00	187.50	187.50	+7.00	1	3112
12:02:44	187.00	187.50	187.00	+6.50	1	3111
12:02:44	187.00	187.50	187.50	+7.00	1	3110
12:02:43	187.00	187.50	187.50	+7.00	2	3109
12:02:42	187.00	187.50	187.00	+6.50	1	3107
12:02:39	187.00	187.50	187.00	+6.50	1	3106
12:02:38	187.00	187.50	187.00	+6.50	1	3105
12:02:38	187.00	187.50	187.50	+7.00	2	3104
12:02:38	187.00	187.50	187.50	+7.00	1	3102
12:02:38	187.00	187.50	187.50	+7.00	1	3101
12:02:37	186.50	187.00	187.00	+6.50	6	3100
12:02:37	186.50	187.00	187.00	+6.50	17	3094
12:02:37	186.50	187.00	187.00	+6.50	34	3077
12:02:37	186.50	187.00	187.00	+6.50	17	3043
12:02:37	186.50	187.00	187.00	+6.50	25	3026
12:02:34	186.50	187.00	186.50	+6.00	10	3001
12:02:33	186.50	187.00	186.50	+6.00	1	2991
12:02:32	186.50	187.00	187.00	+6.50	3	2990
12:02:32	186.50	187.00	186.50	+6.00	7	2987
12:02:31	186.00	186.50	186.50	+6.00	5	2980
12:02:31	186.00	186.50	186.50	+6.00	10	2975
12:02:29	186.00	186.50	186.50	+6.00	1	2965
12:02:29	186.00	186.50	186.50	+6.00	1	2964
12:02:28	186.00	186.50	186.50	+6.00	1	2963
12:02:26	186.00	186.50	186.50	+6.00	3	2962
12:02:26	186.00	186.50	186.50	+6.00	5	2959
12:02:24	186.00	186.50	186.50	+6.00	2	2954
12:02:22	186.00	186.50	186.50	+6.00	1	2952
12:02:22	186.00	186.50	186.50	+6.00	1	2951
12:02:21	186.00	186.50	186.50	+6.00	1	2950
12:02:20	186.00	186.50	186.50	+6.00	2	2949
12:02:17	186.00	186.50	186.50	+6.00	1	2947
12:02:17	186.00	186.50	186.50	+6.00	1	2946
12:02:17	186.00	186.50	186.50	+6.00	1	2945
12:02:17	186.00	186.50	186.50	+6.00	1	2944
12:02:16	186.00	186.50	186.50	+6.00	2	2943
12:02:16	186.00	186.50	186.50	+6.00	1	2941
12:02:15	186.00	186.50	186.50	+6.00	1	2940
12:02:14	186.00	186.50	186.50	+6.00	1	2939
12:02:14	186.00	186.50	186.50	+6.00	1	2938
12:02:13	186.00	186.50	186.50	+6.00	5	2937
12:02:13	186.00	186.50	186.50	+6.00	2	2932
12:02:12	186.00	186.50	186.00	+5.50	10	2930
12:02:12	186.00	186.50	186.50	+6.00	1	2920
12:02:11	186.00	186.50	186.50	+6.00	5	2919
12:02:09	186.00	186.50	186.50	+6.00	1	2914
12:02:09	186.00	186.50	186.50	+6.00	1	2913
12:02:08	186.00	186.50	186.00	+5.50	2	2912
12:02:04	186.00	186.50	186.50	+6.00	1	2910
12:02:04	186.00	186.50	186.00	+5.50	1	2909
12:02:01	186.00	186.50	186.00	+5.50	1	2908
12:02:00	186.00	186.50	186.50	+6.00	1	2907
12:02:00	186.00	186.50	186.50	+6.00	1	2906
12:02:00	186.00	186.50	186.50	+6.00	1	2905
12:01:59	186.00	186.50	186.50	+6.00	3	2904
12:01:58	186.00	186.50	186.00	+5.50	1	2901
12:01:58	186.00	186.50	186.50	+6.00	1	2900
12:01:57	186.00	186.50	186.50	+6.00	1	2899
12:01:56	186.00	186.50	186.50	+6.00	5	2898
12:01:54	186.00	186.50	186.50	+6.00	1	2893
12:01:52	186.00	186.50	186.50	+6.00	5	2892
12:01:52	186.00	186.50	186.50	+6.00	1	2887
12:01:51	186.00	186.50	186.50	+6.00	1	2886
12:01:51	186.00	186.50	186.50	+6.00	1	2885
12:01:46	186.00	186.50	186.50	+6.00	2	2884
12:01:45	186.00	186.50	186.00	+5.50	1	2882
12:01:45	186.00	186.50	186.00	+5.50	1	2881
12:01:43	185.50	186.00	186.00	+5.50	12	2880
12:01:42	185.50	186.00	186.00	+5.50	1	2868
12:01:42	185.50	186.00	186.00	+5.50	1	2867
12:01:42	185.50	186.00	186.00	+5.50	3	2866
12:01:39	185.50	186.00	186.00	+5.50	1	2863
12:01:38	185.50	186.00	186.00	+5.50	1	2862
12:01:36	185.50	186.00	186.00	+5.50	3	2861
12:01:36	186.00	186.50	186.00	+5.50	2	2858
12:01:35	186.00	186.50	186.00	+5.50	1	2856
12:01:35	185.50	186.00	186.00	+5.50	1	2855
12:01:34	185.50	186.00	186.00	+5.50	1	2854
12:01:32	186.00	186.50	186.00	+5.50	17	2853
12:01:32	186.00	186.50	186.00	+5.50	5	2836
12:01:30	186.00	186.50	186.50	+6.00	3	2831
12:01:29	186.00	186.50	186.50	+6.00	1	2828
12:01:28	186.00	186.50	186.50	+6.00	1	2827
12:01:28	186.00	186.50	186.50	+6.00	4	2826
12:01:27	186.00	186.50	186.50	+6.00	1	2822
12:01:27	186.00	186.50	186.00	+5.50	2	2821
12:01:27	186.00	186.50	186.00	+5.50	1	2819
12:01:26	186.00	186.50	186.50	+6.00	1	2818
12:01:25	186.00	186.50	186.50	+6.00	1	2817
12:01:24	186.00	186.50	186.50	+6.00	2	2816
12:01:23	186.00	186.50	186.50	+6.00	1	2814
12:01:22	186.00	186.50	186.50	+6.00	2	2813
12:01:20	186.00	186.50	186.50	+6.00	2	2811
12:01:19	186.00	186.50	186.50	+6.00	1	2809
12:01:19	186.00	186.50	186.00	+5.50	1	2808
12:01:19	186.00	186.50	186.50	+6.00	2	2807
12:01:19	186.00	186.50	186.50	+6.00	2	2805
12:01:19	186.00	186.50	186.00	+5.50	1	2803
12:01:17	186.00	186.50	186.00	+5.50	1	2802
12:01:16	185.50	186.50	185.50	+5.00	1	2801
12:01:16	185.50	186.50	185.50	+5.00	1	2800
12:01:15	185.50	186.50	186.50	+6.00	2	2799
12:01:15	185.50	186.50	186.50	+6.00	1	2797
12:01:15	185.50	186.50	186.50	+6.00	1	2796
12:01:13	186.00	186.50	186.00	+5.50	2	2795
12:01:13	186.00	186.50	186.00	+5.50	1	2793
12:01:13	186.00	186.50	186.50	+6.00	30	2792
12:01:11	186.00	186.50	186.00	+5.50	2	2762
12:01:10	185.50	186.50	186.50	+6.00	1	2760
12:01:10	186.00	186.50	186.00	+5.50	2	2759
12:01:10	186.00	186.50	186.00	+5.50	19	2757
12:01:10	186.00	186.50	186.00	+5.50	20	2738
12:01:10	186.00	186.50	186.00	+5.50	1	2718
12:01:10	186.00	186.50	186.00	+5.50	1	2717
12:01:09	186.00	186.50	186.50	+6.00	2	2716
12:01:07	186.00	186.50	186.50	+6.00	1	2714
12:01:07	186.00	186.50	186.50	+6.00	1	2713
12:01:05	186.00	186.50	186.00	+5.50	1	2712
12:01:05	186.00	186.50	186.00	+5.50	1	2711
12:01:04	186.00	186.50	186.50	+6.00	2	2710
12:01:04	186.00	186.50	186.50	+6.00	1	2708
12:01:03	186.00	186.50	186.50	+6.00	1	2707
12:01:03	185.50	186.00	186.00	+5.50	18	2706
12:01:02	185.50	186.00	186.00	+5.50	1	2688
12:01:02	185.50	186.00	186.00	+5.50	6	2687
12:01:02	185.50	186.00	186.00	+5.50	2	2681
12:01:01	185.50	186.00	186.00	+5.50	1	2679
12:01:01	185.50	186.00	186.00	+5.50	1	2678
12:01:01	185.50	186.00	186.00	+5.50	1	2677
12:01:00	185.50	186.00	186.00	+5.50	10	2676
12:01:00	185.50	186.00	186.00	+5.50	2	2666
12:00:59	185.50	186.00	186.00	+5.50	1	2664
12:00:59	185.50	186.00	186.00	+5.50	1	2663
12:00:59	185.50	186.00	186.00	+5.50	1	2662
12:00:59	185.50	186.00	186.00	+5.50	10	2661
12:00:58	185.50	186.00	186.00	+5.50	1	2651
12:00:58	185.50	186.00	186.00	+5.50	1	2650
12:00:57	185.50	186.00	186.00	+5.50	5	2649
12:00:57	185.50	186.00	186.00	+5.50	1	2644
12:00:57	185.50	186.00	186.00	+5.50	1	2643
12:00:56	185.50	186.00	186.00	+5.50	1	2642
12:00:55	185.50	186.00	186.00	+5.50	2	2641
12:00:55	185.50	186.00	186.00	+5.50	1	2639
12:00:55	185.50	186.00	186.00	+5.50	1	2638
12:00:54	185.50	186.00	186.00	+5.50	2	2637
12:00:53	185.50	186.00	186.00	+5.50	2	2635
12:00:51	185.50	186.00	186.00	+5.50	2	2633
12:00:50	185.50	186.00	186.00	+5.50	2	2631
12:00:49	185.50	186.00	186.00	+5.50	10	2629
12:00:48	185.50	186.00	186.00	+5.50	2	2619
12:00:48	185.50	186.00	186.00	+5.50	1	2617
12:00:48	185.50	186.00	186.00	+5.50	2	2616
12:00:48	185.00	185.50	185.50	+5.00	10	2614
12:00:47	185.00	185.50	185.50	+5.00	1	2604
12:00:47	185.00	185.50	185.50	+5.00	4	2603
12:00:47	185.00	185.50	185.50	+5.00	10	2599
12:00:47	185.00	185.50	185.50	+5.00	2	2589
12:00:46	185.00	185.50	185.50	+5.00	5	2587
12:00:45	185.00	185.50	185.50	+5.00	2	2582
12:00:45	185.00	185.50	185.50	+5.00	1	2580
12:00:44	185.00	185.50	185.50	+5.00	2	2579
12:00:43	185.00	185.50	185.00	+4.50	1	2577
12:00:43	185.00	185.50	185.50	+5.00	2	2576
12:00:42	185.00	185.50	185.50	+5.00	10	2574
12:00:41	185.00	185.50	185.50	+5.00	2	2564
12:00:39	185.00	185.50	185.50	+5.00	2	2562
12:00:39	185.00	185.50	185.50	+5.00	1	2560
12:00:39	185.00	185.50	185.50	+5.00	1	2559
12:00:38	185.00	185.50	185.50	+5.00	1	2558
12:00:38	185.00	185.50	185.50	+5.00	1	2557
12:00:37	185.00	185.50	185.50	+5.00	2	2556
12:00:37	185.00	185.50	185.50	+5.00	1	2554
12:00:37	185.00	185.50	185.50	+5.00	1	2553
12:00:37	185.00	185.50	185.50	+5.00	1	2552
12:00:37	185.00	185.50	185.50	+5.00	2	2551
12:00:37	185.00	185.50	185.50	+5.00	1	2549
12:00:37	184.50	185.00	185.00	+4.50	180	2548
12:00:36	184.50	185.00	185.00	+4.50	1	2368
12:00:31	184.50	185.00	185.00	+4.50	1	2367
12:00:30	184.00	184.50	184.50	+4.00	22	2366
12:00:30	184.00	184.50	184.50	+4.00	30	2344
12:00:30	184.00	184.50	184.00	+3.50	1	2314
12:00:22	183.50	184.00	184.00	+3.50	4	2313
12:00:22	184.00	184.50	184.00	+3.50	1	2309
12:00:21	184.00	184.50	184.00	+3.50	1	2308
12:00:19	184.00	184.50	184.00	+3.50	1	2307
12:00:16	184.00	184.50	184.00	+3.50	1	2306
12:00:13	184.00	184.50	184.00	+3.50	5	2305
12:00:11	184.00	184.50	184.50	+4.00	30	2300
12:00:06	184.00	184.50	184.00	+3.50	1	2270
12:00:04	184.00	184.50	184.00	+3.50	1	2269
12:00:00	184.00	184.50	184.00	+3.50	1	2268
11:59:55	184.00	184.50	184.00	+3.50	2	2267
11:59:54	184.00	184.50	184.00	+3.50	4	2265
11:59:53	184.00	184.50	184.50	+4.00	1	2261
11:59:40	184.00	184.50	184.00	+3.50	1	2260
11:59:39	184.00	184.50	184.00	+3.50	1	2259
11:59:39	184.00	184.50	184.00	+3.50	1	2258
11:59:16	184.00	184.50	184.00	+3.50	1	2257
11:59:15	184.00	184.50	184.00	+3.50	5	2256
11:59:05	184.00	184.50	184.00	+3.50	1	2251
11:59:04	184.00	184.50	184.50	+4.00	1	2250
11:59:02	184.00	184.50	184.50	+4.00	2	2249
11:59:00	183.50	184.00	184.00	+3.50	1	2247
11:58:54	183.50	184.00	184.00	+3.50	1	2246
11:58:48	184.00	184.50	184.00	+3.50	1	2245
11:58:48	183.50	184.00	184.00	+3.50	10	2244
11:58:45	183.50	184.00	184.00	+3.50	5	2234
11:58:41	183.50	184.00	184.00	+3.50	1	2229
11:58:36	184.00	184.50	184.00	+3.50	20	2228
11:58:26	184.00	184.50	184.00	+3.50	1	2208
11:58:21	184.00	184.50	184.50	+4.00	1	2207
11:58:20	184.00	184.50	184.00	+3.50	2	2206
11:58:20	184.00	184.50	184.50	+4.00	3	2204
11:58:17	184.00	184.50	184.00	+3.50	2	2201
11:58:15	184.00	184.50	184.50	+4.00	1	2199
11:58:14	184.00	184.50	184.50	+4.00	1	2198
11:58:14	184.00	184.50	184.00	+3.50	1	2197
11:58:10	184.00	184.50	184.50	+4.00	5	2196
11:58:09	184.00	184.50	184.50	+4.00	1	2191
11:58:08	184.00	184.50	184.50	+4.00	1	2190
11:58:08	184.00	184.50	184.00	+3.50	30	2189
11:58:08	184.00	184.50	184.50	+4.00	1	2159
11:58:07	184.00	184.50	184.50	+4.00	1	2158
11:58:04	184.00	184.50	184.50	+4.00	1	2157
11:58:02	184.00	184.50	184.50	+4.00	14	2156
11:57:57	183.50	184.50	184.50	+4.00	10	2142
11:57:55	183.50	184.00	184.00	+3.50	1	2132
11:57:54	183.50	184.00	184.00	+3.50	3	2131
11:57:54	183.50	184.00	184.00	+3.50	1	2128
11:57:54	184.00	184.50	184.00	+3.50	9	2127
11:57:52	184.00	184.50	184.00	+3.50	1	2118
11:57:52	184.00	184.50	184.00	+3.50	5	2117
11:57:51	184.00	184.50	184.00	+3.50	1	2112
11:57:51	184.00	184.50	184.50	+4.00	1	2111
11:57:50	184.00	184.50	184.00	+3.50	1	2110
11:57:46	184.00	184.50	184.00	+3.50	5	2109
11:57:44	184.00	184.50	184.00	+3.50	1	2104
11:57:43	184.00	184.50	184.00	+3.50	1	2103
11:57:43	184.00	184.50	184.50	+4.00	1	2102
11:57:40	184.00	184.50	184.00	+3.50	5	2101
11:57:36	183.50	184.50	184.50	+4.00	1	2096
11:57:36	183.50	184.00	184.00	+3.50	5	2095
11:57:36	183.50	184.00	184.00	+3.50	12	2090
11:57:36	183.50	184.00	184.00	+3.50	20	2078
11:57:35	183.50	184.00	184.00	+3.50	1	2058
11:57:31	183.50	184.00	184.00	+3.50	2	2057
11:57:27	183.50	184.00	184.00	+3.50	1	2055
11:57:26	183.50	184.00	184.00	+3.50	1	2054
11:57:22	184.00	184.50	184.00	+3.50	13	2053
11:57:18	184.00	184.50	184.50	+4.00	1	2040
11:57:12	184.00	184.50	184.50	+4.00	1	2039
11:57:12	184.00	184.50	184.00	+3.50	1	2038
11:57:10	184.00	184.50	184.50	+4.00	1	2037
11:57:03	184.00	184.50	184.50	+4.00	2	2036
11:57:02	184.00	184.50	184.50	+4.00	1	2034
11:57:00	184.00	184.50	184.50	+4.00	2	2033
11:56:59	184.00	184.50	184.50	+4.00	1	2031
11:56:59	183.50	184.00	184.00	+3.50	1	2030
11:56:59	183.50	184.00	184.00	+3.50	27	2029
11:56:59	183.50	184.00	184.00	+3.50	23	2002
11:56:59	183.50	184.00	184.00	+3.50	2	1979
11:56:58	183.50	184.00	184.00	+3.50	1	1977
11:56:57	183.50	184.00	184.00	+3.50	1	1976
11:56:56	183.50	184.00	184.00	+3.50	13	1975
11:56:52	183.50	184.00	184.00	+3.50	1	1962
11:56:51	183.50	184.00	184.00	+3.50	1	1961
11:56:50	183.50	184.00	184.00	+3.50	2	1960
11:56:46	183.50	184.00	184.00	+3.50	1	1958
11:56:44	183.50	184.00	183.50	+3.00	1	1957
11:56:43	183.50	184.00	184.00	+3.50	1	1956
11:56:41	183.50	184.00	183.50	+3.00	1	1955
11:56:37	183.50	184.00	183.50	+3.00	1	1954
11:56:35	183.50	184.00	184.00	+3.50	2	1953
11:56:34	183.50	184.00	184.00	+3.50	1	1951
11:56:17	183.50	184.00	184.00	+3.50	4	1950
11:56:17	183.50	184.00	183.50	+3.00	1	1946
11:56:15	183.50	184.00	184.00	+3.50	1	1945
11:56:14	183.00	184.00	184.00	+3.50	1	1944
11:56:14	183.00	183.50	183.50	+3.00	50	1943
11:56:14	183.00	183.50	183.50	+3.00	5	1893
11:56:14	183.00	183.50	183.50	+3.00	34	1888
11:56:14	182.50	183.00	183.00	+2.50	173	1854
11:55:56	182.50	183.00	183.00	+2.50	2	1681
11:55:54	182.50	183.00	182.50	+2.00	1	1679
11:55:52	182.50	183.00	183.00	+2.50	1	1678
11:55:47	182.50	183.00	183.00	+2.50	1	1677
11:55:47	182.00	182.50	182.50	+2.00	62	1676
11:55:47	182.00	182.50	182.50	+2.00	10	1614
11:55:35	182.00	182.50	182.50	+2.00	1	1604
11:55:29	182.00	182.50	182.50	+2.00	1	1603
11:55:27	182.00	182.50	182.50	+2.00	1	1602
11:55:25	182.00	182.50	182.50	+2.00	1	1601
11:55:22	182.00	182.50	182.50	+2.00	1	1600
11:55:03	182.00	182.50	182.50	+2.00	2	1599
11:54:34	182.00	182.50	182.50	+2.00	1	1597
11:54:31	182.00	182.50	182.50	+2.00	1	1596
11:54:04	182.00	182.50	182.50	+2.00	2	1595
11:54:04	182.00	182.50	182.00	+1.50	1	1593
11:54:03	182.00	182.50	182.00	+1.50	1	1592
11:54:03	181.50	182.00	182.00	+1.50	11	1591
11:53:59	181.50	182.00	182.00	+1.50	1	1580
11:53:54	181.50	182.00	182.00	+1.50	20	1579
11:53:49	181.50	182.00	182.00	+1.50	3	1559
11:53:41	181.50	182.00	182.00	+1.50	1	1556
11:53:21	181.50	182.00	182.00	+1.50	1	1555
11:53:20	182.00	182.50	182.00	+1.50	2	1554
11:53:03	182.00	182.50	182.00	+1.50	1	1552
11:53:03	182.00	182.50	182.00	+1.50	1	1551
11:53:03	181.50	182.00	182.00	+1.50	1	1550
11:53:03	181.50	182.00	182.00	+1.50	1	1549
11:53:03	181.50	182.00	182.00	+1.50	1	1548
11:53:03	181.50	182.00	182.00	+1.50	20	1547
11:52:58	181.50	182.00	182.00	+1.50	2	1527
11:52:49	181.50	182.00	182.00	+1.50	1	1525
11:52:47	181.50	182.00	181.50	+1.00	1	1524
11:52:47	181.50	182.00	182.00	+1.50	1	1523
11:52:47	181.50	182.00	182.00	+1.50	14	1522
11:52:46	181.50	182.00	182.00	+1.50	2	1508
11:52:25	181.50	182.00	181.50	+1.00	1	1506
11:52:25	181.50	182.00	181.50	+1.00	1	1505
11:52:25	181.50	182.00	182.00	+1.50	20	1504
11:52:17	181.50	182.00	182.00	+1.50	10	1484
11:51:15	181.50	182.00	182.00	+1.50	1	1474
11:50:55	181.50	182.00	181.50	+1.00	1	1473
11:50:55	181.50	182.00	182.00	+1.50	10	1472
11:50:33	181.50	182.00	182.00	+1.50	1	1462
11:49:45	181.50	182.00	182.00	+1.50	5	1461
11:49:39	181.50	182.00	181.50	+1.00	2	1456
11:49:29	181.50	182.00	182.00	+1.50	1	1454
11:49:24	181.50	182.00	181.50	+1.00	2	1453
11:48:18	181.50	182.00	182.00	+1.50	1	1451
11:48:06	181.50	182.00	182.00	+1.50	5	1450
11:47:43	181.50	182.00	182.00	+1.50	1	1445
11:47:24	181.50	182.00	182.00	+1.50	1	1444
11:46:51	181.50	182.00	182.00	+1.50	5	1443
11:46:42	181.50	182.00	182.00	+1.50	1	1438
11:46:30	181.50	182.00	182.00	+1.50	1	1437
11:46:27	181.50	182.00	181.50	+1.00	1	1436
11:46:23	181.00	181.50	181.50	+1.00	2	1435
11:46:15	181.00	181.50	181.50	+1.00	2	1433
11:46:12	181.00	181.50	181.50	+1.00	1	1431
11:45:35	181.00	181.50	181.50	+1.00	1	1430
11:45:31	181.00	181.50	181.50	+1.00	3	1429
11:45:29	181.00	181.50	181.50	+1.00	1	1426
11:45:12	181.00	181.50	181.50	+1.00	3	1425
11:44:54	181.00	181.50	181.50	+1.00	1	1422
11:44:49	181.00	181.50	181.50	+1.00	2	1421
11:44:49	181.00	181.50	181.50	+1.00	1	1419
11:44:48	181.00	181.50	181.50	+1.00	1	1418
11:44:45	181.00	181.50	181.50	+1.00	1	1417
11:44:44	181.00	181.50	181.50	+1.00	1	1416
11:44:43	181.00	181.50	181.50	+1.00	1	1415
11:44:37	181.00	181.50	181.50	+1.00	1	1414
11:44:26	181.00	181.50	181.50	+1.00	2	1413
11:44:25	181.00	181.50	181.50	+1.00	1	1411
11:44:23	181.00	181.50	181.50	+1.00	1	1410
11:44:21	181.00	181.50	181.00	+0.50	1	1409
11:44:21	181.00	181.50	181.50	+1.00	1	1408
11:44:14	181.00	181.50	181.50	+1.00	3	1407
11:44:05	181.00	181.50	181.50	+1.00	1	1404
11:43:49	181.00	181.50	181.50	+1.00	1	1403
11:43:47	181.00	181.50	181.50	+1.00	1	1402
11:43:42	181.00	181.50	181.50	+1.00	1	1401
11:43:31	181.00	181.50	181.50	+1.00	1	1400
11:43:28	181.00	181.50	181.50	+1.00	1	1399
11:43:25	181.00	181.50	181.50	+1.00	1	1398
11:43:22	181.00	181.50	181.50	+1.00	1	1397
11:43:20	181.00	181.50	181.50	+1.00	1	1396
11:43:07	181.00	181.50	181.50	+1.00	1	1395
11:43:01	181.00	181.50	181.50	+1.00	1	1394
11:42:02	181.00	181.50	181.00	+0.50	2	1393
11:41:37	181.00	181.50	181.00	+0.50	4	1391
11:41:16	181.00	181.50	181.50	+1.00	2	1387
11:40:11	181.00	181.50	181.50	+1.00	1	1385
11:39:47	181.00	181.50	181.00	+0.50	1	1384
11:38:58	181.00	181.50	181.50	+1.00	1	1383
11:38:53	181.00	181.50	181.00	+0.50	3	1382
11:38:17	181.00	181.50	181.50	+1.00	1	1379
11:37:26	181.00	181.50	181.50	+1.00	1	1378
11:36:34	180.50	181.50	181.50	+1.00	1	1377
11:36:24	181.00	181.50	181.00	+0.50	1	1376
11:36:24	181.00	181.50	181.00	+0.50	1	1375
11:35:58	180.50	181.50	181.50	+1.00	1	1374
11:35:31	181.00	181.50	181.00	+0.50	1	1373
11:35:01	180.50	181.50	181.50	+1.00	1	1372
11:34:56	181.00	181.50	181.00	+0.50	1	1371
11:34:40	180.50	181.50	181.50	+1.00	1	1370
11:34:37	181.00	181.50	181.00	+0.50	2	1369
11:33:56	181.00	181.50	181.50	+1.00	1	1367
11:33:45	180.50	181.50	181.50	+1.00	1	1366
11:33:21	181.00	181.50	181.00	+0.50	5	1365
11:31:35	181.00	181.50	181.50	+1.00	5	1360
11:31:07	180.50	181.50	181.50	+1.00	1	1355
11:31:03	180.50	181.00	181.00	+0.50	1	1354
11:30:59	180.50	181.00	181.00	+0.50	1	1353
11:30:58	180.50	181.00	181.00	+0.50	1	1352
11:30:44	181.00	181.50	181.00	+0.50	1	1351
11:30:44	181.00	181.50	181.00	+0.50	10	1350
11:29:36	181.00	181.50	181.50	+1.00	2	1340
11:29:15	181.00	181.50	181.50	+1.00	1	1338
11:29:03	181.00	181.50	181.50	+1.00	1	1337
11:28:18	181.00	181.50	181.50	+1.00	2	1336
11:26:59	181.00	181.50	181.50	+1.00	1	1334
11:25:18	181.00	181.50	181.50	+1.00	1	1333
11:24:01	181.00	181.50	181.50	+1.00	1	1332
11:24:01	180.50	181.00	181.00	+0.50	7	1331
11:24:01	180.50	181.00	181.00	+0.50	10	1324
11:23:58	180.50	181.00	181.00	+0.50	1	1314
11:23:50	180.50	181.00	181.00	+0.50	3	1313
11:23:43	180.50	181.00	181.00	+0.50	1	1310
11:23:42	180.50	181.00	180.50	0	1	1309
11:22:55	180.50	181.00	181.00	+0.50	1	1308
11:22:52	180.50	181.00	181.00	+0.50	1	1307
11:22:51	180.50	181.00	180.50	0	1	1306
11:22:32	180.50	181.00	181.00	+0.50	1	1305
11:22:28	180.50	181.00	181.00	+0.50	1	1304
11:22:26	180.50	181.00	181.00	+0.50	1	1303
11:22:18	180.50	181.00	181.00	+0.50	1	1302
11:21:59	180.50	181.00	181.00	+0.50	1	1301
11:21:55	180.50	181.00	180.50	0	1	1300
11:21:55	180.50	181.00	181.00	+0.50	1	1299
11:21:30	180.50	181.00	180.50	0	1	1298
11:21:07	180.50	181.00	181.00	+0.50	1	1297
11:21:05	180.50	181.00	181.00	+0.50	1	1296
11:20:28	180.50	181.00	181.00	+0.50	1	1295
11:20:17	180.50	181.00	180.50	0	1	1294
11:18:20	180.50	181.00	181.00	+0.50	1	1293
11:18:01	180.50	181.00	181.00	+0.50	1	1292
11:18:01	180.50	181.00	181.00	+0.50	1	1291
11:17:55	180.50	181.00	180.50	0	2	1290
11:16:52	180.50	181.00	181.00	+0.50	1	1288
11:16:47	180.00	180.50	180.50	0	1	1287
11:16:45	180.00	180.50	180.50	0	1	1286
11:16:41	180.00	180.50	180.50	0	1	1285
11:16:35	180.00	180.50	180.50	0	1	1284
11:15:06	180.50	181.00	180.50	0	1	1283
11:14:36	180.50	181.00	180.50	0	9	1282
11:14:36	180.50	181.00	180.50	0	1	1273
11:14:26	180.50	181.00	180.50	0	1	1272
11:13:23	180.50	181.00	181.00	+0.50	1	1271
11:13:15	180.50	181.00	181.00	+0.50	1	1270
11:13:15	180.50	181.00	180.50	0	10	1269
11:13:13	180.50	181.00	180.50	0	1	1259
11:12:07	180.50	181.00	180.50	0	1	1258
11:11:46	180.50	181.00	180.50	0	2	1257
11:11:43	180.50	181.00	180.50	0	1	1255
11:11:15	180.50	181.00	180.50	0	11	1254
11:10:19	180.50	181.00	181.00	+0.50	1	1243
11:10:18	180.50	181.00	180.50	0	1	1242
11:09:49	180.50	181.00	180.50	0	10	1241
11:09:44	180.50	181.00	180.50	0	1	1231
11:09:04	180.50	181.00	181.00	+0.50	1	1230
11:08:32	180.50	181.00	181.00	+0.50	1	1229
11:08:20	180.50	181.00	181.00	+0.50	1	1228
11:08:02	180.50	181.00	181.00	+0.50	3	1227
11:07:36	180.50	181.00	181.00	+0.50	1	1224
11:06:53	180.50	181.00	181.00	+0.50	2	1223
11:06:10	180.50	181.00	181.00	+0.50	1	1221
11:05:53	180.50	181.00	181.00	+0.50	1	1220
11:05:15	180.50	181.00	181.00	+0.50	1	1219
11:05:03	180.50	181.00	181.00	+0.50	1	1218
11:04:55	180.50	181.00	181.00	+0.50	1	1217
11:04:04	180.50	181.00	181.00	+0.50	5	1216
11:03:14	180.50	181.00	181.00	+0.50	1	1211
11:03:03	180.50	181.00	181.00	+0.50	1	1210
11:02:52	180.50	181.50	181.50	+1.00	1	1209
11:02:48	181.00	181.50	181.00	+0.50	1	1208
11:02:13	180.50	181.50	181.50	+1.00	1	1207
11:02:03	181.00	181.50	180.50	0	1	1206
11:02:03	181.00	181.50	181.00	+0.50	2	1205
11:02:02	181.00	181.50	181.00	+0.50	1	1203
11:01:24	181.00	181.50	181.50	+1.00	1	1202
11:01:01	181.00	181.50	181.00	+0.50	1	1201
10:58:19	180.50	181.50	181.50	+1.00	1	1200
10:58:14	180.50	181.00	181.00	+0.50	1	1199
10:58:10	180.50	181.00	181.00	+0.50	10	1198
10:57:03	180.50	181.00	181.00	+0.50	1	1188
10:56:35	180.50	181.00	180.50	0	2	1187
10:55:29	180.50	181.00	181.00	+0.50	1	1185
10:54:52	181.00	181.50	181.00	+0.50	9	1184
10:52:57	181.00	181.50	181.50	+1.00	1	1175
10:52:51	181.00	181.50	181.00	+0.50	1	1174
10:52:35	181.00	181.50	181.50	+1.00	1	1173
10:52:18	181.00	181.50	181.50	+1.00	1	1172
10:52:13	181.00	181.50	181.00	+0.50	2	1171
10:51:04	181.00	181.50	181.50	+1.00	1	1169
10:50:35	181.00	181.50	181.50	+1.00	1	1168
10:50:32	181.00	181.50	181.50	+1.00	1	1167
10:50:23	180.50	181.50	181.50	+1.00	1	1166
10:50:13	180.50	181.00	181.00	+0.50	11	1165
10:50:13	180.50	181.00	181.00	+0.50	1	1154
10:50:08	180.50	181.00	181.00	+0.50	3	1153
10:49:43	180.50	181.00	181.00	+0.50	1	1150
10:49:35	180.50	181.00	180.50	0	1	1149
10:49:17	180.50	181.00	181.00	+0.50	1	1148
10:49:02	180.50	181.00	181.00	+0.50	1	1147
10:48:53	180.50	181.00	181.00	+0.50	1	1146
10:48:17	180.50	181.00	181.00	+0.50	2	1145
10:48:04	180.50	181.00	181.00	+0.50	1	1143
10:47:17	180.50	181.00	181.00	+0.50	3	1142
10:47:14	180.50	181.00	181.00	+0.50	3	1139
10:45:58	180.50	181.00	181.00	+0.50	2	1136
10:45:53	180.50	181.00	181.00	+0.50	2	1134
10:45:14	180.50	181.00	181.00	+0.50	1	1132
10:44:52	180.50	181.00	181.00	+0.50	5	1131
10:44:32	180.50	181.00	181.00	+0.50	2	1126
10:44:30	180.50	181.00	181.00	+0.50	1	1124
10:42:36	180.50	181.00	181.00	+0.50	2	1123
10:42:13	180.00	181.00	181.00	+0.50	1	1121
10:42:08	180.50	181.00	180.50	0	2	1120
10:41:57	180.00	181.00	181.00	+0.50	1	1118
10:41:52	180.00	180.50	180.50	0	1	1117
10:41:09	180.50	181.00	180.50	0	1	1116
10:41:09	180.00	181.00	180.00	-0.50	1	1115
10:41:04	180.00	181.00	180.00	-0.50	1	1114
10:40:35	180.00	181.00	181.00	+0.50	1	1113
10:40:06	180.00	181.00	180.00	-0.50	1	1112
10:39:57	180.50	181.00	180.50	0	11	1111
10:39:57	180.00	180.50	180.50	0	15	1100
10:39:52	180.00	180.50	180.50	0	1	1085
10:39:31	180.00	180.50	180.50	0	1	1084
10:38:36	180.00	180.50	180.50	0	2	1083
10:38:06	180.00	180.50	180.50	0	1	1081
10:37:04	180.00	180.50	180.50	0	1	1080
10:36:25	180.00	180.50	180.50	0	1	1079
10:35:20	180.00	180.50	180.50	0	1	1078
10:34:41	180.00	180.50	180.50	0	1	1077
10:34:09	180.00	180.50	180.50	0	2	1076
10:33:46	180.00	180.50	180.50	0	1	1074
10:33:34	180.00	180.50	180.50	0	1	1073
10:33:22	180.00	180.50	180.00	-0.50	1	1072
10:33:07	180.00	180.50	180.50	0	1	1071
10:32:17	180.00	180.50	180.50	0	1	1070
10:31:51	180.00	180.50	180.50	0	3	1069
10:30:34	180.00	180.50	180.50	0	1	1066
10:30:08	180.00	180.50	180.00	-0.50	5	1065
10:29:14	180.00	180.50	180.00	-0.50	21	1060
10:27:17	180.00	180.50	180.00	-0.50	1	1039
10:27:15	180.00	180.50	180.00	-0.50	4	1038
10:27:05	180.00	180.50	180.00	-0.50	1	1034
10:26:23	180.00	180.50	180.50	0	1	1033
10:26:21	180.00	180.50	180.50	0	3	1032
10:26:06	180.00	180.50	180.50	0	5	1029
10:26:03	180.00	180.50	180.50	0	2	1024
10:25:33	180.00	180.50	180.00	-0.50	1	1022
10:24:43	180.00	180.50	180.00	-0.50	1	1021
10:24:31	180.00	180.50	180.00	-0.50	1	1020
10:23:24	180.00	180.50	180.00	-0.50	2	1019
10:22:11	180.00	180.50	180.00	-0.50	3	1017
10:21:38	180.00	180.50	180.50	0	1	1014
10:21:20	180.00	180.50	180.50	0	1	1013
10:20:45	180.00	180.50	180.50	0	1	1012
10:20:23	180.00	180.50	180.50	0	1	1011
10:20:02	180.00	180.50	180.00	-0.50	16	1010
10:19:29	180.00	180.50	180.00	-0.50	2	994
10:19:14	180.00	180.50	180.00	-0.50	3	992
10:18:45	180.00	180.50	180.50	0	1	989
10:18:39	180.00	180.50	180.50	0	1	988
10:18:21	180.00	180.50	180.50	0	3	987
10:17:55	180.00	180.50	180.50	0	1	984
10:17:53	180.00	180.50	180.50	0	1	983
10:16:58	180.50	181.00	180.50	0	3	982
10:16:58	180.00	180.50	180.50	0	1	979
10:16:54	180.50	181.00	180.50	0	1	978
10:16:46	180.00	180.50	180.50	0	1	977
10:16:27	180.00	180.50	180.50	0	1	976
10:16:14	180.00	180.50	180.00	-0.50	2	975
10:16:13	180.00	180.50	180.50	0	1	973
10:16:09	180.00	181.00	180.00	-0.50	1	972
10:15:57	180.00	180.50	180.50	0	1	971
10:15:43	180.00	180.50	180.50	0	1	970
10:15:19	180.00	180.50	180.50	0	5	969
10:14:28	180.00	180.50	180.50	0	1	964
10:13:37	180.00	180.50	180.50	0	1	963
10:13:33	180.00	180.50	180.00	-0.50	1	962
10:12:49	180.00	180.50	180.00	-0.50	3	961
10:12:41	180.00	180.50	180.50	0	1	958
10:12:17	180.00	180.50	180.50	0	3	957
10:11:33	180.00	180.50	180.00	-0.50	1	954
10:11:31	180.00	180.50	180.00	-0.50	1	953
10:11:14	180.00	180.50	180.00	-0.50	1	952
10:10:39	180.00	180.50	180.50	0	1	951
10:10:31	180.00	180.50	180.50	0	1	950
10:10:12	180.00	180.50	180.50	0	1	949
10:10:09	180.00	180.50	180.50	0	2	948
10:09:59	180.00	180.50	180.50	0	1	946
10:09:30	180.00	180.50	180.50	0	1	945
10:08:38	180.00	180.50	180.50	0	1	944
10:08:32	180.00	180.50	180.50	0	1	943
10:08:22	180.00	180.50	180.50	0	1	942
10:08:07	180.00	180.50	180.50	0	2	941
10:08:07	180.00	180.50	180.50	0	3	939
10:07:26	180.00	180.50	180.50	0	1	936
10:07:25	180.00	180.50	180.50	0	1	935
10:06:07	180.00	180.50	180.50	0	2	934
10:05:53	180.00	180.50	180.50	0	1	932
10:05:34	180.00	180.50	180.50	0	1	931
10:05:06	180.00	180.50	180.50	0	3	930
10:02:56	180.00	180.50	180.00	-0.50	1	927
10:02:43	180.00	180.50	180.00	-0.50	1	926
10:02:42	180.00	180.50	180.00	-0.50	1	925
10:02:39	180.00	180.50	180.00	-0.50	1	924
10:02:30	179.50	180.00	180.00	-0.50	1	923
10:02:26	180.00	180.50	180.00	-0.50	1	922
10:02:22	180.00	180.50	180.00	-0.50	1	921
10:02:22	179.50	180.00	180.00	-0.50	9	920
10:02:21	179.50	180.00	180.00	-0.50	1	911
10:02:14	179.50	180.00	180.00	-0.50	6	910
10:02:13	179.50	180.00	180.00	-0.50	1	904
10:02:07	179.50	180.00	180.00	-0.50	1	903
10:01:59	179.50	180.00	180.00	-0.50	1	902
10:01:57	179.50	180.00	180.00	-0.50	1	901
10:01:37	179.50	180.00	180.00	-0.50	2	900
10:01:18	179.50	180.00	180.00	-0.50	1	898
10:01:06	179.50	180.00	179.50	-1.00	4	897
10:00:54	179.50	180.00	180.00	-0.50	1	893
10:00:48	180.00	180.50	180.00	-0.50	25	892
10:00:48	180.00	180.50	180.00	-0.50	1	867
10:00:38	180.00	180.50	180.00	-0.50	1	866
10:00:38	180.00	180.50	180.00	-0.50	1	865
10:00:12	180.00	180.50	180.00	-0.50	1	864
10:00:11	180.00	180.50	180.50	0	2	863
09:59:56	180.00	180.50	180.00	-0.50	1	861
09:59:36	180.00	180.50	180.00	-0.50	5	860
09:59:19	180.00	180.50	180.00	-0.50	15	855
09:59:16	180.00	180.50	180.00	-0.50	5	840
09:59:10	180.00	180.50	180.00	-0.50	1	835
09:58:57	180.00	180.50	180.00	-0.50	5	834
09:58:53	180.00	180.50	180.00	-0.50	1	829
09:58:52	180.00	180.50	180.50	0	1	828
09:58:44	180.00	180.50	180.50	0	4	827
09:58:39	180.00	180.50	180.50	0	1	823
09:58:37	180.00	180.50	180.50	0	1	822
09:58:29	180.00	180.50	180.50	0	1	821
09:58:21	180.00	180.50	180.50	0	1	820
09:57:33	180.00	180.50	180.50	0	1	819
09:57:01	180.00	180.50	180.50	0	1	818
09:56:33	180.00	180.50	180.50	0	1	817
09:56:26	180.50	181.00	180.50	0	1	816
09:56:25	180.00	180.50	180.50	0	1	815
09:56:01	180.00	180.50	180.50	0	1	814
09:55:48	180.00	180.50	180.50	0	1	813
09:55:41	180.00	180.50	180.50	0	3	812
09:55:20	180.00	180.50	180.50	0	1	809
09:55:04	180.00	180.50	180.50	0	1	808
09:54:58	180.00	180.50	180.50	0	1	807
09:54:49	180.50	181.00	180.50	0	1	806
09:54:44	180.50	181.00	180.50	0	1	805
09:53:49	180.00	180.50	180.50	0	5	804
09:53:47	180.00	180.50	180.50	0	1	799
09:53:45	180.00	180.50	180.50	0	1	798
09:53:38	180.00	180.50	180.50	0	5	797
09:53:37	180.00	180.50	180.50	0	6	792
09:53:06	180.00	180.50	180.50	0	1	786
09:52:57	180.00	180.50	180.50	0	1	785
09:52:48	180.00	180.50	180.50	0	2	784
09:52:46	180.00	180.50	180.50	0	2	782
09:52:19	180.00	180.50	180.50	0	1	780
09:52:16	180.00	180.50	180.00	-0.50	1	779
09:51:48	180.00	180.50	180.00	-0.50	5	778
09:51:44	179.50	180.00	180.00	-0.50	1	773
09:51:23	180.00	180.50	179.50	-1.00	6	772
09:51:23	180.00	180.50	180.00	-0.50	24	766
09:51:21	180.00	180.50	180.00	-0.50	1	742
09:51:08	180.00	180.50	180.00	-0.50	1	741
09:51:02	180.00	180.50	180.00	-0.50	2	740
09:51:02	180.00	181.00	180.00	-0.50	3	738
09:51:02	180.50	181.50	180.00	-0.50	46	735
09:51:02	180.50	181.50	180.50	0	14	689
09:50:51	180.50	181.50	180.50	0	3	675
09:50:48	180.50	181.50	180.50	0	30	672
09:50:39	180.50	181.50	180.50	0	5	642
09:50:38	180.50	181.50	180.50	0	30	637
09:50:30	181.00	181.50	180.50	0	3	607
09:50:30	181.00	181.50	181.00	+0.50	27	604
09:50:05	181.00	181.50	181.50	+1.00	1	577
09:49:36	181.00	181.50	181.50	+1.00	4	576
09:49:36	181.00	181.50	181.50	+1.00	10	572
09:49:22	181.00	181.50	181.00	+0.50	1	562
09:49:01	181.00	181.50	181.00	+0.50	1	561
09:48:46	181.00	181.50	181.00	+0.50	1	560
09:48:27	181.00	181.50	181.00	+0.50	2	559
09:47:54	181.00	181.50	181.00	+0.50	2	557
09:47:13	181.00	181.50	181.00	+0.50	1	555
09:46:25	181.00	181.50	181.00	+0.50	1	554
09:46:24	181.00	181.50	181.00	+0.50	2	553
09:46:07	181.00	181.50	181.00	+0.50	2	551
09:45:38	181.00	181.50	181.00	+0.50	5	549
09:45:19	181.00	181.50	181.00	+0.50	1	544
09:45:04	181.00	182.00	181.00	+0.50	2	543
09:44:44	181.50	182.00	181.50	+1.00	1	541
09:44:34	181.50	182.00	181.50	+1.00	1	540
09:44:18	181.50	182.00	181.50	+1.00	1	539
09:44:13	181.50	182.00	182.00	+1.50	1	538
09:44:01	181.00	181.50	181.50	+1.00	2	537
09:43:59	181.00	181.50	181.50	+1.00	2	535
09:43:50	181.00	181.50	181.50	+1.00	1	533
09:43:38	181.00	181.50	181.50	+1.00	1	532
09:43:34	181.00	181.50	181.00	+0.50	2	531
09:43:04	181.00	181.50	181.00	+0.50	1	529
09:42:55	181.00	181.50	181.00	+0.50	10	528
09:42:37	181.50	182.00	181.50	+1.00	1	518
09:41:28	181.00	181.50	181.50	+1.00	1	517
09:41:26	181.00	181.50	181.00	+0.50	1	516
09:41:26	181.50	182.00	181.50	+1.00	21	515
09:38:25	181.50	182.00	182.00	+1.50	1	494
09:38:19	182.00	182.50	182.00	+1.50	1	493
09:38:19	182.00	182.50	182.00	+1.50	1	492
09:37:50	181.50	182.00	182.00	+1.50	1	491
09:37:40	182.00	182.50	182.00	+1.50	1	490
09:37:39	181.50	182.00	182.00	+1.50	4	489
09:34:27	182.00	182.50	182.00	+1.50	1	485
09:33:45	182.00	182.50	182.00	+1.50	1	484
09:33:37	182.00	182.50	182.50	+2.00	2	483
09:32:58	182.00	182.50	182.00	+1.50	3	481
09:32:49	182.00	182.50	182.50	+2.00	2	478
09:32:36	182.00	182.50	182.50	+2.00	1	476
09:32:24	182.00	182.50	182.50	+2.00	5	475
09:31:57	181.50	182.00	182.00	+1.50	3	470
09:31:55	181.50	182.00	182.00	+1.50	1	467
09:31:22	181.50	182.00	182.00	+1.50	1	466
09:31:08	181.50	182.00	182.00	+1.50	1	465
09:31:04	182.00	182.50	182.00	+1.50	1	464
09:30:59	181.50	182.00	182.00	+1.50	2	463
09:30:58	181.50	182.00	182.00	+1.50	2	461
09:30:49	182.00	182.50	182.00	+1.50	4	459
09:30:49	182.00	182.50	182.00	+1.50	5	455
09:30:33	182.00	182.50	182.00	+1.50	1	450
09:29:32	182.00	182.50	182.00	+1.50	1	449
09:29:11	182.50	183.00	182.50	+2.00	40	448
09:29:11	182.50	183.00	182.50	+2.00	2	408
09:29:10	182.50	183.00	182.50	+2.00	1	406
09:29:07	182.50	183.00	183.00	+2.50	2	405
09:29:07	182.50	183.00	182.50	+2.00	1	403
09:28:40	182.50	183.00	182.50	+2.00	1	402
09:28:33	182.50	183.00	183.00	+2.50	1	401
09:28:26	182.50	183.00	183.00	+2.50	1	400
09:27:44	182.50	183.00	183.00	+2.50	1	399
09:27:24	182.50	183.00	183.00	+2.50	5	398
09:27:23	182.50	183.00	183.00	+2.50	1	393
09:27:20	182.50	183.00	183.00	+2.50	1	392
09:27:14	182.50	183.00	183.00	+2.50	4	391
09:26:50	182.50	183.00	183.00	+2.50	10	387
09:26:34	182.50	183.00	183.00	+2.50	1	377
09:25:43	182.50	183.00	183.00	+2.50	1	376
09:25:40	182.50	183.00	183.00	+2.50	1	375
09:25:13	182.50	183.00	183.00	+2.50	1	374
09:24:34	182.50	183.00	183.00	+2.50	1	373
09:24:33	182.50	183.00	183.00	+2.50	2	372
09:24:26	182.50	183.00	183.00	+2.50	1	370
09:24:22	182.50	183.00	183.00	+2.50	1	369
09:24:21	182.50	183.00	183.00	+2.50	1	368
09:24:11	182.50	183.00	183.00	+2.50	1	367
09:24:08	182.50	183.00	183.00	+2.50	3	366
09:24:05	182.50	183.00	182.50	+2.00	1	363
09:23:59	182.50	183.00	182.50	+2.00	2	362
09:23:47	182.50	183.00	182.50	+2.00	1	360
09:23:47	182.50	183.00	183.00	+2.50	1	359
09:22:59	182.50	183.00	183.00	+2.50	1	358
09:22:49	182.50	183.00	183.00	+2.50	1	357
09:22:45	182.50	183.00	183.00	+2.50	1	356
09:22:35	182.50	183.00	182.50	+2.00	1	355
09:22:10	182.00	182.50	182.50	+2.00	29	354
09:22:10	182.00	182.50	182.50	+2.00	43	325
09:22:09	182.00	182.50	182.50	+2.00	2	282
09:22:03	182.00	182.50	182.00	+1.50	1	280
09:21:56	181.50	182.00	182.00	+1.50	2	279
09:21:54	181.50	182.00	182.00	+1.50	4	277
09:21:54	181.50	182.00	182.00	+1.50	1	273
09:21:42	181.50	182.00	182.00	+1.50	5	272
09:20:50	182.00	182.50	182.00	+1.50	10	267
09:20:16	182.00	182.50	182.00	+1.50	2	257
09:19:38	181.50	182.00	182.00	+1.50	4	255
09:19:31	181.50	182.00	182.00	+1.50	1	251
09:19:31	181.50	182.00	181.50	+1.00	1	250
09:19:15	181.50	182.00	182.00	+1.50	2	249
09:19:15	181.50	182.00	182.00	+1.50	2	247
09:19:15	181.50	182.00	182.00	+1.50	4	245
09:18:50	181.50	182.00	182.00	+1.50	4	241
09:17:30	181.50	182.00	182.00	+1.50	11	237
09:17:27	181.50	182.00	181.50	+1.00	1	226
09:17:08	181.50	182.00	182.00	+1.50	5	225
09:16:57	181.50	182.00	182.00	+1.50	1	220
09:16:53	181.50	182.00	182.00	+1.50	1	219
09:15:51	182.00	182.50	182.00	+1.50	1	218
09:15:43	182.00	182.50	182.00	+1.50	1	217
09:15:43	182.00	182.50	182.00	+1.50	1	216
09:15:36	182.00	182.50	182.00	+1.50	1	215
09:15:35	182.00	182.50	182.00	+1.50	1	214
09:15:14	182.00	182.50	182.00	+1.50	2	213
09:14:35	182.00	182.50	182.00	+1.50	1	211
09:14:23	182.00	182.50	182.00	+1.50	1	210
09:14:03	182.00	182.50	182.00	+1.50	1	209
09:12:58	182.00	182.50	182.00	+1.50	1	208
09:12:53	182.00	182.50	182.00	+1.50	2	207
09:12:46	182.00	182.50	182.00	+1.50	1	205
09:12:34	182.00	182.50	182.00	+1.50	1	204
09:11:45	182.00	182.50	182.00	+1.50	2	203
09:11:43	181.50	182.00	182.00	+1.50	6	201
09:11:43	181.50	182.00	182.00	+1.50	1	195
09:11:26	181.50	182.00	181.50	+1.00	2	194
09:11:05	181.50	182.00	181.50	+1.00	2	192
09:10:33	182.00	182.50	182.00	+1.50	1	190
09:10:29	182.00	182.50	182.00	+1.50	1	189
09:10:07	182.00	182.50	182.00	+1.50	1	188
09:10:06	182.00	182.50	182.00	+1.50	1	187
09:09:56	181.50	182.00	182.00	+1.50	1	186
09:09:53	181.50	182.00	181.50	+1.00	1	185
09:09:51	181.50	182.00	182.00	+1.50	5	184
09:09:50	181.50	182.00	182.00	+1.50	2	179
09:09:48	181.50	182.00	182.00	+1.50	5	177
09:09:34	181.50	182.00	182.00	+1.50	1	172
09:09:26	181.50	182.00	182.00	+1.50	2	171
09:08:56	181.50	182.00	182.00	+1.50	1	169
09:08:47	181.50	182.00	182.00	+1.50	2	168
09:08:41	181.50	182.00	182.00	+1.50	1	166
09:07:49	181.50	182.00	182.00	+1.50	1	165
09:07:35	181.50	182.00	181.50	+1.00	1	164
09:07:34	181.50	182.00	182.00	+1.50	1	163
09:07:28	181.50	182.00	182.00	+1.50	1	162
09:07:25	181.50	182.00	181.50	+1.00	1	161
09:07:06	182.00	182.50	182.00	+1.50	1	160
09:07:06	182.00	182.50	182.00	+1.50	1	159
09:07:06	182.00	182.50	182.00	+1.50	1	158
09:07:06	182.00	182.50	182.00	+1.50	1	157
09:07:06	182.00	182.50	182.00	+1.50	1	156
09:06:43	182.00	182.50	182.00	+1.50	8	155
09:06:42	182.00	182.50	182.50	+2.00	1	147
09:06:41	182.00	182.50	182.50	+2.00	1	146
09:06:19	182.00	182.50	182.50	+2.00	1	145
09:06:02	182.00	182.50	182.50	+2.00	1	144
09:05:48	182.00	182.50	182.50	+2.00	1	143
09:05:48	181.50	182.00	182.00	+1.50	21	142
09:05:48	181.50	182.00	182.00	+1.50	12	121
09:05:48	181.00	182.00	182.00	+1.50	14	109
09:05:37	181.00	181.50	181.50	+1.00	1	95
09:05:37	181.50	182.00	181.50	+1.00	1	94
09:05:34	181.50	182.00	181.50	+1.00	1	93
09:05:26	181.00	181.50	181.50	+1.00	1	92
09:05:21	181.00	181.50	181.50	+1.00	1	91
09:05:16	181.00	181.50	181.50	+1.00	1	90
09:04:47	181.00	181.50	181.50	+1.00	1	89
09:04:03	181.50	182.00	181.50	+1.00	2	88
09:03:51	181.50	182.00	182.00	+1.50	1	86
09:03:50	181.50	182.00	181.50	+1.00	2	85
09:03:48	181.50	182.00	182.00	+1.50	1	83
09:03:30	181.00	182.00	182.00	+1.50	1	82
09:03:24	181.50	182.00	181.50	+1.00	2	81
09:03:23	181.50	182.00	181.50	+1.00	2	79
09:02:57	181.50	182.00	181.50	+1.00	1	77
09:02:51	181.50	182.00	181.50	+1.00	5	76
09:02:48	181.50	182.00	181.50	+1.00	1	71
09:02:35	181.00	182.00	182.00	+1.50	1	70
09:02:34	181.50	182.00	181.50	+1.00	1	69
09:02:21	181.50	182.00	181.50	+1.00	1	68
09:02:21	181.00	181.50	181.50	+1.00	1	67
09:02:18	181.00	181.50	181.00	+0.50	1	66
09:01:48	181.00	181.50	181.50	+1.00	1	65
09:01:48	181.00	182.00	181.00	+0.50	2	64
09:01:39	181.00	181.50	181.50	+1.00	1	62
09:01:36	181.00	181.50	181.50	+1.00	1	61
09:01:32	181.00	181.50	181.50	+1.00	1	60
09:01:19	180.50	181.50	181.50	+1.00	1	59
09:01:18	180.50	181.50	181.50	+1.00	3	58
09:01:05	180.50	181.50	181.50	+1.00	1	55
09:00:54	180.50	181.50	181.50	+1.00	1	54
09:00:51	180.50	181.00	181.00	+0.50	1	53
09:00:35	180.50	181.00	180.50	0	5	52
09:00:13	180.50	181.00	180.50	0	2	47
09:00:01	180.50	181.00	180.50	0	7	45
09:00:01	180.50	181.00	180.50	0	2	38
09:00:01	--	--	180.50	0	36	36

　

其他人也逛...

Dyson SV18 Digital Slim Origin輕量無線吸塵器

HITACHI日立 7公升舒適節電除濕機 RD-14FR

LEGO樂高 Ideas 21358 人偶扭蛋機

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

DJI OSMO POCKET 3 全能套裝

App Store Card $ 2000 - 數位序號

Roborock 石頭科技石頭掃地機器人 Qrevo C

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

Office 2024 家用版盒裝

PChome 購物儲值6,000元

麥當勞四塊麥克鷄塊即享券

【台股盤中】台股盤中漲逾300點...

橋頭科學園區啟用估創逾萬就業...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美關稅談判何時定案經長：美...
‧【盤後焦點】台積電再創1585元...
‧NCC：未要求補發SIM卡必須報案 ...

加密貨幣

比特幣BTC	89752.83	2,244.78	2.57%
以太幣ETH	3119.89	152.89	5.15%
瑞波幣XRP	1.98	0.14	7.61%
比特幣現金BCH	606.16	7.20	1.20%
萊特幣LTC	81.24	4.46	5.81%
卡達幣ADA	0.386413	0.05	16.10%
波場幣TRX	0.287111	0.00	1.00%
恆星幣XLM	0.215388	0.01	7.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。