最新台積電ADR6日上漲5.18美元漲幅1.61%折台股2063.86元熱門日月光投控ADR6日上漲0.54美元漲幅3.18%折台股275.77元

更新報價

良　維 (6290) 電子零組件業上櫃

185.50 ▲+5.00 +2.77% 7.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	4,069	185.50	74	186.00	181	182.50	186.00	181.50	180.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	185.50	186.00	185.50	+5.00	17	4069
13:30:00	185.50	186.00	185.50	+5.00	259	4052
13:24:58	185.50	186.00	186.00	+5.50	1	3793
13:24:56	185.50	186.00	185.50	+5.00	1	3792
13:24:53	185.50	186.00	186.00	+5.50	1	3791
13:24:53	185.50	186.00	185.50	+5.00	1	3790
13:24:52	185.50	186.00	186.00	+5.50	1	3789
13:24:52	185.50	186.00	186.00	+5.50	1	3788
13:24:49	185.50	186.00	186.00	+5.50	1	3787
13:24:47	185.50	186.00	186.00	+5.50	1	3786
13:24:45	185.50	186.00	186.00	+5.50	1	3785
13:24:45	185.50	186.00	186.00	+5.50	10	3784
13:24:45	185.50	186.00	186.00	+5.50	5	3774
13:24:43	185.50	186.00	186.00	+5.50	1	3769
13:24:42	185.50	186.00	186.00	+5.50	4	3768
13:24:34	185.50	186.00	186.00	+5.50	1	3764
13:24:34	185.50	186.00	185.50	+5.00	1	3763
13:24:33	185.50	186.00	186.00	+5.50	1	3762
13:24:30	185.50	186.00	186.00	+5.50	1	3761
13:24:26	185.50	186.00	186.00	+5.50	1	3760
13:24:23	185.50	186.00	186.00	+5.50	2	3759
13:24:23	185.50	186.00	185.50	+5.00	4	3757
13:24:23	185.50	186.00	186.00	+5.50	1	3753
13:24:22	185.50	186.00	185.50	+5.00	1	3752
13:24:10	185.50	186.00	186.00	+5.50	1	3751
13:24:07	185.50	186.00	185.50	+5.00	1	3750
13:24:07	185.50	186.00	185.50	+5.00	1	3749
13:24:02	185.50	186.00	185.50	+5.00	1	3748
13:23:55	185.50	186.00	185.50	+5.00	1	3747
13:23:41	185.50	186.00	185.50	+5.00	4	3746
13:23:39	185.50	186.00	186.00	+5.50	1	3742
13:23:30	185.50	186.00	185.50	+5.00	1	3741
13:23:14	185.50	186.00	185.50	+5.00	1	3740
13:23:08	185.50	186.00	186.00	+5.50	1	3739
13:23:07	185.50	186.00	186.00	+5.50	1	3738
13:23:05	185.50	186.00	185.50	+5.00	2	3737
13:23:02	185.50	186.00	186.00	+5.50	1	3735
13:23:02	185.50	186.00	186.00	+5.50	1	3734
13:23:01	185.50	186.00	185.50	+5.00	1	3733
13:22:57	185.50	186.00	186.00	+5.50	1	3732
13:22:56	185.50	186.00	186.00	+5.50	1	3731
13:22:43	185.50	186.00	186.00	+5.50	1	3730
13:22:42	185.50	186.00	186.00	+5.50	1	3729
13:22:38	185.50	186.00	185.50	+5.00	1	3728
13:22:33	185.50	186.00	186.00	+5.50	1	3727
13:22:29	185.50	186.00	186.00	+5.50	1	3726
13:22:18	185.50	186.00	185.50	+5.00	1	3725
13:22:11	185.50	186.00	186.00	+5.50	1	3724
13:22:06	185.50	186.00	186.00	+5.50	1	3723
13:21:58	185.50	186.00	186.00	+5.50	1	3722
13:21:55	185.50	186.00	186.00	+5.50	1	3721
13:21:52	185.50	186.00	185.50	+5.00	1	3720
13:21:44	185.50	186.00	186.00	+5.50	1	3719
13:21:41	185.50	186.00	185.50	+5.00	1	3718
13:21:31	185.50	186.00	185.50	+5.00	1	3717
13:21:19	185.50	186.00	185.50	+5.00	1	3716
13:21:03	185.50	186.00	185.50	+5.00	1	3715
13:20:59	185.50	186.00	185.50	+5.00	5	3714
13:20:56	185.50	186.00	186.00	+5.50	1	3709
13:20:44	185.50	186.00	186.00	+5.50	2	3708
13:20:40	185.50	186.00	186.00	+5.50	1	3706
13:20:39	185.50	186.00	186.00	+5.50	1	3705
13:20:38	185.50	186.00	185.50	+5.00	1	3704
13:20:38	185.50	186.00	186.00	+5.50	1	3703
13:20:30	185.50	186.00	186.00	+5.50	1	3702
13:20:28	185.50	186.00	185.50	+5.00	1	3701
13:20:21	185.50	186.00	186.00	+5.50	1	3700
13:20:20	185.50	186.00	186.00	+5.50	1	3699
13:20:14	185.50	186.00	186.00	+5.50	1	3698
13:20:12	185.50	186.00	186.00	+5.50	1	3697
13:20:00	185.50	186.00	185.50	+5.00	1	3696
13:20:00	185.50	186.00	186.00	+5.50	2	3695
13:20:00	185.50	186.00	186.00	+5.50	3	3693
13:19:58	185.50	186.00	185.50	+5.00	2	3690
13:19:48	185.50	186.00	185.50	+5.00	1	3688
13:19:43	185.50	186.00	186.00	+5.50	1	3687
13:19:34	185.50	186.00	186.00	+5.50	1	3686
13:19:29	185.50	186.00	185.50	+5.00	1	3685
13:19:27	185.50	186.00	186.00	+5.50	1	3684
13:19:24	185.50	186.00	185.50	+5.00	1	3683
13:19:22	185.50	186.00	186.00	+5.50	1	3682
13:19:18	185.50	186.00	186.00	+5.50	3	3681
13:19:15	185.50	186.00	186.00	+5.50	1	3678
13:19:09	185.50	186.00	186.00	+5.50	1	3677
13:19:03	185.50	186.00	186.00	+5.50	1	3676
13:18:43	185.50	186.00	186.00	+5.50	1	3675
13:18:41	185.50	186.00	185.50	+5.00	1	3674
13:18:25	185.50	186.00	185.50	+5.00	1	3673
13:18:22	185.50	186.00	186.00	+5.50	1	3672
13:18:13	185.50	186.00	186.00	+5.50	1	3671
13:18:05	185.50	186.00	186.00	+5.50	2	3670
13:17:47	185.50	186.00	185.50	+5.00	8	3668
13:17:28	185.50	186.00	186.00	+5.50	5	3660
13:17:27	185.50	186.00	185.50	+5.00	1	3655
13:17:18	185.00	185.50	185.50	+5.00	14	3654
13:17:18	185.00	185.50	185.50	+5.00	5	3640
13:17:17	185.00	185.50	185.50	+5.00	5	3635
13:17:16	185.00	185.50	185.50	+5.00	1	3630
13:17:16	185.00	185.50	185.50	+5.00	1	3629
13:17:16	185.00	185.50	185.50	+5.00	2	3628
13:17:12	185.00	185.50	185.50	+5.00	1	3626
13:17:05	185.00	185.50	185.50	+5.00	1	3625
13:17:00	185.00	185.50	185.50	+5.00	1	3624
13:16:58	185.00	185.50	185.50	+5.00	1	3623
13:16:54	185.00	185.50	185.50	+5.00	1	3622
13:16:50	185.00	185.50	185.50	+5.00	1	3621
13:16:48	185.00	185.50	185.50	+5.00	1	3620
13:16:46	185.00	185.50	185.50	+5.00	1	3619
13:16:45	185.00	185.50	185.50	+5.00	1	3618
13:16:45	185.00	185.50	185.50	+5.00	1	3617
13:16:41	185.00	185.50	185.50	+5.00	1	3616
13:16:39	185.00	185.50	185.50	+5.00	1	3615
13:16:37	185.00	185.50	185.50	+5.00	1	3614
13:16:33	185.00	185.50	185.50	+5.00	1	3613
13:16:23	185.00	185.50	185.50	+5.00	1	3612
13:16:20	185.00	185.50	185.50	+5.00	1	3611
13:16:17	185.00	185.50	185.50	+5.00	1	3610
13:16:16	185.00	185.50	185.50	+5.00	1	3609
13:16:15	185.00	185.50	185.50	+5.00	1	3608
13:16:10	185.00	185.50	185.50	+5.00	1	3607
13:16:09	185.00	185.50	185.50	+5.00	1	3606
13:16:08	185.00	185.50	185.50	+5.00	1	3605
13:16:04	185.00	185.50	185.50	+5.00	1	3604
13:16:02	185.00	185.50	185.50	+5.00	1	3603
13:15:53	185.00	185.50	185.50	+5.00	1	3602
13:15:51	185.00	185.50	185.50	+5.00	2	3601
13:15:47	185.00	185.50	185.50	+5.00	1	3599
13:15:46	185.00	185.50	185.50	+5.00	1	3598
13:15:45	185.00	185.50	185.50	+5.00	1	3597
13:15:43	185.00	185.50	185.50	+5.00	1	3596
13:15:42	185.00	185.50	185.50	+5.00	1	3595
13:15:38	185.00	185.50	185.50	+5.00	1	3594
13:15:37	185.00	185.50	185.00	+4.50	1	3593
13:15:35	185.00	185.50	185.00	+4.50	2	3592
13:15:12	184.50	185.00	185.00	+4.50	1	3590
13:15:12	184.50	185.00	185.00	+4.50	2	3589
13:15:12	185.00	185.50	185.00	+4.50	3	3587
13:15:10	185.00	185.50	185.00	+4.50	1	3584
13:15:10	185.00	185.50	185.00	+4.50	2	3583
13:14:47	185.00	185.50	185.00	+4.50	1	3581
13:14:45	185.00	185.50	185.00	+4.50	1	3580
13:14:43	185.00	185.50	185.00	+4.50	1	3579
13:14:30	185.00	185.50	185.00	+4.50	1	3578
13:14:12	185.00	185.50	185.00	+4.50	1	3577
13:14:10	185.00	185.50	185.00	+4.50	6	3576
13:14:02	185.00	185.50	185.00	+4.50	2	3570
13:13:53	185.00	185.50	185.00	+4.50	1	3568
13:13:51	185.00	185.50	185.00	+4.50	1	3567
13:13:36	185.00	185.50	185.00	+4.50	1	3566
13:13:36	185.00	185.50	185.00	+4.50	2	3565
13:13:27	185.00	185.50	185.00	+4.50	1	3563
13:13:23	185.00	185.50	185.00	+4.50	1	3562
13:13:20	185.00	185.50	185.00	+4.50	1	3561
13:12:59	185.00	185.50	185.00	+4.50	1	3560
13:12:58	185.00	185.50	185.00	+4.50	1	3559
13:12:56	185.00	185.50	185.00	+4.50	2	3558
13:12:36	185.00	185.50	185.50	+5.00	3	3556
13:12:10	185.00	185.50	185.00	+4.50	10	3553
13:12:10	185.00	185.50	185.00	+4.50	1	3543
13:12:05	185.00	185.50	185.00	+4.50	1	3542
13:11:50	185.00	185.50	185.00	+4.50	1	3541
13:11:22	185.00	185.50	185.00	+4.50	1	3540
13:10:56	185.00	185.50	185.50	+5.00	1	3539
13:10:30	185.00	185.50	185.00	+4.50	2	3538
13:10:29	185.00	185.50	185.00	+4.50	1	3536
13:10:18	185.00	185.50	185.00	+4.50	1	3535
13:08:47	185.00	185.50	185.00	+4.50	1	3534
13:08:35	185.00	185.50	185.00	+4.50	1	3533
13:08:27	185.00	185.50	185.50	+5.00	2	3532
13:07:21	185.00	185.50	185.00	+4.50	1	3530
13:07:18	185.00	185.50	185.50	+5.00	1	3529
13:07:11	185.00	185.50	185.50	+5.00	2	3528
13:07:11	185.00	185.50	185.50	+5.00	1	3526
13:07:09	185.50	186.00	185.50	+5.00	47	3525
13:07:01	185.50	186.00	185.50	+5.00	1	3478
13:06:52	185.00	185.50	185.50	+5.00	1	3477
13:06:47	185.50	186.00	185.50	+5.00	1	3476
13:06:40	185.00	186.00	185.00	+4.50	1	3475
13:06:35	185.00	185.50	185.50	+5.00	35	3474
13:06:07	185.00	185.50	185.00	+4.50	1	3439
13:06:06	185.00	185.50	185.00	+4.50	1	3438
13:06:01	185.00	185.50	185.50	+5.00	1	3437
13:05:46	185.00	186.00	185.00	+4.50	1	3436
13:05:45	185.50	186.00	185.50	+5.00	5	3435
13:05:36	185.50	186.00	185.50	+5.00	1	3430
13:05:28	185.50	186.00	185.50	+5.00	1	3429
13:05:28	185.50	186.00	185.50	+5.00	1	3428
13:05:22	185.50	186.00	186.00	+5.50	10	3427
13:05:15	185.50	186.00	185.50	+5.00	1	3417
13:05:09	185.00	185.50	185.50	+5.00	1	3416
13:05:08	185.00	185.50	185.50	+5.00	11	3415
13:05:08	185.00	185.50	185.50	+5.00	1	3404
13:05:08	185.00	185.50	185.00	+4.50	1	3403
13:05:07	185.00	185.50	185.50	+5.00	1	3402
13:05:06	185.50	186.00	185.50	+5.00	9	3401
13:05:05	185.50	186.00	185.50	+5.00	1	3392
13:05:05	185.50	186.00	185.50	+5.00	1	3391
13:05:05	185.50	186.00	185.50	+5.00	20	3390
13:05:03	185.50	186.00	185.50	+5.00	1	3370
13:05:03	185.50	186.00	185.50	+5.00	1	3369
13:05:02	185.50	186.00	185.50	+5.00	10	3368
13:05:00	185.50	186.00	185.50	+5.00	1	3358
13:04:59	185.50	186.00	185.50	+5.00	1	3357
13:04:57	185.50	186.00	185.50	+5.00	4	3356
13:04:53	185.50	186.00	185.50	+5.00	10	3352
13:04:42	185.50	186.00	185.50	+5.00	3	3342
13:04:39	185.50	186.00	185.50	+5.00	1	3339
13:04:38	185.50	186.00	185.50	+5.00	10	3338
13:04:07	185.50	186.00	185.50	+5.00	1	3328
13:04:02	185.50	186.00	185.50	+5.00	1	3327
13:04:00	185.50	186.00	185.50	+5.00	2	3326
13:03:59	185.50	186.00	185.50	+5.00	3	3324
13:03:57	185.50	186.00	185.50	+5.00	2	3321
13:03:57	185.50	186.00	185.50	+5.00	1	3319
13:03:52	185.50	186.00	185.50	+5.00	1	3318
13:03:52	185.50	186.00	185.50	+5.00	1	3317
13:03:38	185.50	186.00	185.50	+5.00	1	3316
13:03:34	185.50	186.00	185.50	+5.00	4	3315
13:03:27	185.50	186.00	185.50	+5.00	2	3311
13:03:25	185.50	186.00	185.50	+5.00	1	3309
13:03:14	185.50	186.00	185.50	+5.00	1	3308
13:03:12	185.50	186.00	186.00	+5.50	1	3307
13:03:06	185.50	186.00	185.50	+5.00	2	3306
13:02:39	185.50	186.00	185.50	+5.00	2	3304
13:02:29	185.50	186.00	185.50	+5.00	1	3302
13:02:28	185.50	186.00	185.50	+5.00	1	3301
13:02:15	185.50	186.00	185.50	+5.00	4	3300
13:02:09	185.50	186.00	185.50	+5.00	1	3296
13:02:02	185.50	186.00	185.50	+5.00	1	3295
13:02:01	185.50	186.00	185.50	+5.00	1	3294
13:01:41	185.50	186.00	185.50	+5.00	1	3293
13:01:02	185.50	186.00	185.50	+5.00	2	3292
13:00:52	185.50	186.00	186.00	+5.50	1	3290
13:00:14	185.50	186.00	186.00	+5.50	1	3289
13:00:04	185.50	186.00	186.00	+5.50	1	3288
12:59:43	185.50	186.00	185.50	+5.00	2	3287
12:59:36	185.50	186.00	185.50	+5.00	1	3285
12:59:11	185.50	186.00	185.50	+5.00	1	3284
12:59:03	185.50	186.00	185.50	+5.00	1	3283
12:58:54	185.50	186.00	185.50	+5.00	1	3282
12:58:41	185.50	186.00	185.50	+5.00	1	3281
12:58:37	185.50	186.00	185.50	+5.00	1	3280
12:58:13	185.50	186.00	185.50	+5.00	3	3279
12:58:04	185.50	186.00	185.50	+5.00	1	3276
12:57:46	185.50	186.00	185.50	+5.00	1	3275
12:57:34	185.50	186.00	186.00	+5.50	2	3274
12:57:27	185.50	186.00	185.50	+5.00	1	3272
12:57:22	185.50	186.00	185.50	+5.00	3	3271
12:57:00	185.50	186.00	185.50	+5.00	1	3268
12:56:52	185.50	186.00	185.50	+5.00	1	3267
12:56:32	185.50	186.00	185.50	+5.00	1	3266
12:56:31	185.50	186.00	185.50	+5.00	2	3265
12:56:19	185.50	186.00	185.50	+5.00	1	3263
12:56:18	185.50	186.00	186.00	+5.50	2	3262
12:56:18	185.50	186.00	186.00	+5.50	1	3260
12:56:05	185.50	186.00	186.00	+5.50	3	3259
12:56:02	185.50	186.00	186.00	+5.50	3	3256
12:55:59	185.50	186.00	186.00	+5.50	1	3253
12:55:51	185.50	186.00	186.00	+5.50	10	3252
12:55:51	185.50	186.00	186.00	+5.50	2	3242
12:55:19	185.50	186.00	186.00	+5.50	2	3240
12:55:14	185.50	186.00	185.50	+5.00	5	3238
12:55:11	185.50	186.00	186.00	+5.50	1	3233
12:55:07	185.50	186.00	186.00	+5.50	1	3232
12:55:04	185.50	186.00	186.00	+5.50	1	3231
12:55:01	185.50	186.00	186.00	+5.50	1	3230
12:54:39	185.50	186.00	186.00	+5.50	1	3229
12:54:32	185.50	186.00	186.00	+5.50	1	3228
12:54:20	185.50	186.00	186.00	+5.50	1	3227
12:54:10	185.50	186.00	186.00	+5.50	3	3226
12:54:03	185.50	186.00	185.50	+5.00	1	3223
12:53:58	185.50	186.00	186.00	+5.50	5	3222
12:53:47	185.50	186.00	186.00	+5.50	1	3217
12:53:46	185.50	186.00	186.00	+5.50	1	3216
12:53:43	185.50	186.00	186.00	+5.50	1	3215
12:53:35	185.50	186.00	186.00	+5.50	2	3214
12:53:33	185.50	186.00	186.00	+5.50	1	3212
12:53:19	185.50	186.00	186.00	+5.50	1	3211
12:53:18	185.50	186.00	186.00	+5.50	5	3210
12:53:04	185.50	186.00	185.50	+5.00	2	3205
12:52:59	185.50	186.00	186.00	+5.50	1	3203
12:52:59	185.50	186.00	185.50	+5.00	1	3202
12:52:53	185.50	186.00	186.00	+5.50	1	3201
12:52:42	185.50	186.00	186.00	+5.50	1	3200
12:52:30	185.50	186.00	186.00	+5.50	1	3199
12:52:29	185.50	186.00	185.50	+5.00	3	3198
12:52:22	185.50	186.00	186.00	+5.50	2	3195
12:52:22	185.50	186.00	186.00	+5.50	2	3193
12:52:14	185.50	186.00	186.00	+5.50	1	3191
12:52:06	185.50	186.00	186.00	+5.50	1	3190
12:52:03	185.50	186.00	186.00	+5.50	1	3189
12:51:55	185.50	186.00	186.00	+5.50	1	3188
12:51:42	185.50	186.00	185.50	+5.00	1	3187
12:51:33	185.50	186.00	185.50	+5.00	1	3186
12:51:30	185.00	185.50	185.50	+5.00	77	3185
12:51:30	185.00	185.50	185.50	+5.00	20	3108
12:51:07	185.00	185.50	185.50	+5.00	2	3088
12:50:49	185.00	185.50	185.50	+5.00	1	3086
12:50:43	185.00	185.50	185.50	+5.00	1	3085
12:50:38	185.00	185.50	185.00	+4.50	2	3084
12:50:15	185.00	185.50	185.50	+5.00	3	3082
12:50:11	185.00	185.50	185.00	+4.50	1	3079
12:50:01	185.00	185.50	185.00	+4.50	1	3078
12:49:53	184.50	185.00	185.00	+4.50	1	3077
12:49:46	184.50	185.00	185.00	+4.50	1	3076
12:49:44	184.50	185.00	185.00	+4.50	1	3075
12:49:39	184.50	185.00	185.00	+4.50	1	3074
12:49:30	184.50	185.00	185.00	+4.50	1	3073
12:49:25	184.50	185.00	185.00	+4.50	3	3072
12:49:25	184.50	185.00	185.00	+4.50	2	3069
12:49:25	184.50	185.00	185.00	+4.50	19	3067
12:49:25	184.50	185.00	185.00	+4.50	2	3048
12:49:12	184.50	185.00	185.00	+4.50	1	3046
12:49:11	184.50	185.00	185.00	+4.50	1	3045
12:49:08	184.50	185.00	185.00	+4.50	1	3044
12:48:49	184.50	185.00	185.00	+4.50	3	3043
12:48:03	184.00	185.00	185.00	+4.50	11	3040
12:47:14	184.00	185.00	185.00	+4.50	1	3029
12:46:40	184.00	185.00	185.00	+4.50	1	3028
12:46:00	184.00	184.50	184.50	+4.00	1	3027
12:45:43	184.00	184.50	184.50	+4.00	5	3026
12:45:20	184.00	184.50	184.50	+4.00	5	3021
12:45:15	184.00	184.50	184.50	+4.00	1	3016
12:45:15	184.00	184.50	184.50	+4.00	1	3015
12:45:02	184.00	184.50	184.50	+4.00	1	3014
12:45:00	184.00	184.50	184.50	+4.00	1	3013
12:44:41	184.00	184.50	184.50	+4.00	1	3012
12:44:35	184.00	184.50	184.50	+4.00	1	3011
12:44:14	184.50	185.00	184.50	+4.00	1	3010
12:44:04	184.00	184.50	184.50	+4.00	1	3009
12:44:02	184.50	185.00	184.50	+4.00	1	3008
12:44:01	184.50	185.00	184.50	+4.00	1	3007
12:44:01	184.50	185.00	184.50	+4.00	1	3006
12:43:42	184.50	185.00	184.50	+4.00	1	3005
12:43:31	184.50	185.00	184.50	+4.00	1	3004
12:43:07	184.50	185.00	184.50	+4.00	1	3003
12:42:49	184.50	185.00	184.50	+4.00	1	3002
12:42:46	184.50	185.00	185.00	+4.50	1	3001
12:42:14	184.50	185.00	184.50	+4.00	1	3000
12:41:16	185.00	185.50	185.00	+4.50	1	2999
12:40:15	185.00	185.50	185.50	+5.00	3	2998
12:40:12	185.00	185.50	185.00	+4.50	1	2995
12:40:12	185.00	185.50	185.00	+4.50	1	2994
12:39:53	185.00	185.50	185.00	+4.50	1	2993
12:39:45	185.00	185.50	185.00	+4.50	3	2992
12:39:11	185.00	185.50	185.00	+4.50	1	2989
12:39:02	185.00	185.50	185.50	+5.00	2	2988
12:39:02	185.00	185.50	185.50	+5.00	10	2986
12:38:47	185.00	185.50	185.50	+5.00	1	2976
12:38:15	185.00	185.50	185.50	+5.00	1	2975
12:38:11	185.00	185.50	185.00	+4.50	1	2974
12:37:24	185.00	185.50	185.00	+4.50	1	2973
12:37:21	185.00	185.50	185.00	+4.50	1	2972
12:36:24	185.00	185.50	185.00	+4.50	3	2971
12:36:12	185.00	185.50	185.00	+4.50	1	2968
12:36:01	185.00	185.50	185.00	+4.50	1	2967
12:35:55	185.00	185.50	185.00	+4.50	1	2966
12:35:50	185.00	185.50	185.00	+4.50	3	2965
12:35:25	185.00	185.50	185.00	+4.50	1	2962
12:35:21	185.00	185.50	185.00	+4.50	1	2961
12:35:20	185.00	185.50	185.00	+4.50	1	2960
12:35:11	185.00	185.50	185.00	+4.50	1	2959
12:34:51	185.00	185.50	185.00	+4.50	1	2958
12:34:34	185.00	185.50	185.00	+4.50	1	2957
12:34:34	185.00	185.50	185.00	+4.50	1	2956
12:34:25	185.00	185.50	185.00	+4.50	3	2955
12:34:20	185.00	185.50	185.00	+4.50	1	2952
12:33:40	185.00	185.50	185.00	+4.50	1	2951
12:33:37	185.00	185.50	185.50	+5.00	5	2950
12:32:42	185.00	185.50	185.00	+4.50	1	2945
12:32:37	185.00	185.50	185.50	+5.00	1	2944
12:32:36	184.50	185.00	185.00	+4.50	20	2943
12:32:36	184.50	185.00	185.00	+4.50	15	2923
12:31:50	184.50	185.00	185.00	+4.50	1	2908
12:31:24	184.50	185.00	185.00	+4.50	2	2907
12:30:52	184.50	185.00	185.00	+4.50	1	2905
12:30:44	184.50	185.00	185.00	+4.50	1	2904
12:30:39	184.50	185.00	185.00	+4.50	1	2903
12:30:29	184.50	185.00	185.00	+4.50	1	2902
12:30:24	184.50	185.00	184.50	+4.00	4	2901
12:29:48	184.50	185.00	185.00	+4.50	1	2897
12:29:33	184.50	185.00	185.00	+4.50	1	2896
12:29:31	184.00	185.00	185.00	+4.50	1	2895
12:28:52	184.00	185.00	185.00	+4.50	1	2894
12:28:52	184.00	184.50	184.50	+4.00	1	2893
12:28:42	184.00	184.50	184.50	+4.00	1	2892
12:28:39	184.00	184.50	184.50	+4.00	1	2891
12:28:18	184.00	184.50	184.50	+4.00	5	2890
12:27:38	183.50	184.00	184.00	+3.50	1	2885
12:27:14	183.50	184.50	183.50	+3.00	1	2884
12:27:06	183.50	184.00	184.00	+3.50	3	2883
12:27:06	184.00	185.00	184.00	+3.50	77	2880
12:27:03	184.00	185.00	184.00	+3.50	2	2803
12:27:03	184.50	185.00	184.50	+4.00	1	2801
12:26:59	184.00	185.00	184.00	+3.50	5	2800
12:26:54	184.00	185.00	185.00	+4.50	1	2795
12:26:52	184.00	184.50	184.00	+3.50	1	2794
12:26:52	184.00	185.00	184.00	+3.50	1	2793
12:26:52	184.00	184.50	184.50	+4.00	1	2792
12:26:52	184.00	184.50	184.50	+4.00	2	2791
12:26:52	184.50	185.00	184.50	+4.00	24	2789
12:26:49	184.50	185.00	184.50	+4.00	2	2765
12:26:32	184.50	185.00	184.50	+4.00	2	2763
12:26:10	184.50	185.00	184.50	+4.00	1	2761
12:25:17	184.50	185.00	185.00	+4.50	1	2760
12:25:09	184.50	185.00	184.50	+4.00	1	2759
12:24:32	184.00	184.50	184.50	+4.00	24	2758
12:24:32	184.50	185.00	184.50	+4.00	15	2734
12:24:26	184.50	185.00	185.00	+4.50	1	2719
12:24:19	184.50	185.00	185.00	+4.50	1	2718
12:24:05	184.50	185.00	184.50	+4.00	20	2717
12:23:43	184.50	185.00	185.00	+4.50	1	2697
12:23:43	185.00	185.50	184.50	+4.00	48	2696
12:23:43	185.00	185.50	185.00	+4.50	2	2648
12:23:41	184.50	185.00	185.00	+4.50	1	2646
12:23:29	184.50	185.50	184.50	+4.00	1	2645
12:23:20	184.50	185.00	185.00	+4.50	1	2644
12:23:17	184.50	185.00	184.50	+4.00	1	2643
12:23:17	184.50	185.50	184.50	+4.00	1	2642
12:23:17	184.50	185.00	185.00	+4.50	24	2641
12:23:17	185.00	185.50	185.00	+4.50	36	2617
12:22:21	185.00	185.50	185.50	+5.00	1	2581
12:22:21	185.50	186.00	185.50	+5.00	4	2580
12:22:18	185.50	186.00	185.50	+5.00	1	2576
12:22:14	185.50	186.00	185.50	+5.00	3	2575
12:22:05	185.50	186.00	185.50	+5.00	1	2572
12:21:59	185.50	186.00	185.50	+5.00	1	2571
12:21:53	185.50	186.00	185.50	+5.00	1	2570
12:21:51	185.50	186.00	185.50	+5.00	1	2569
12:21:51	185.50	186.00	185.50	+5.00	1	2568
12:21:51	185.50	186.00	185.50	+5.00	1	2567
12:21:07	185.50	186.00	185.50	+5.00	1	2566
12:20:58	185.00	185.50	185.50	+5.00	1	2565
12:20:58	185.00	185.50	185.00	+4.50	1	2564
12:20:51	185.00	185.50	185.50	+5.00	1	2563
12:20:44	185.00	185.50	185.50	+5.00	1	2562
12:20:39	185.00	185.50	185.50	+5.00	1	2561
12:20:18	185.00	186.00	185.00	+4.50	1	2560
12:20:16	185.00	185.50	185.50	+5.00	1	2559
12:20:13	185.00	186.00	186.00	+5.50	1	2558
12:20:13	185.00	185.50	185.50	+5.00	1	2557
12:20:09	185.50	186.00	185.50	+5.00	2	2556
12:20:09	185.50	186.00	185.50	+5.00	1	2554
12:20:06	185.50	186.00	185.50	+5.00	5	2553
12:20:01	185.50	186.00	185.50	+5.00	1	2548
12:20:00	185.50	186.00	185.50	+5.00	1	2547
12:20:00	185.50	186.00	185.50	+5.00	1	2546
12:19:57	185.50	186.00	185.50	+5.00	1	2545
12:19:42	185.50	186.00	185.50	+5.00	1	2544
12:19:37	185.50	186.00	185.50	+5.00	1	2543
12:19:37	185.50	186.00	185.50	+5.00	1	2542
12:19:36	185.50	186.00	185.50	+5.00	1	2541
12:19:36	185.50	186.00	185.50	+5.00	1	2540
12:19:34	185.50	186.00	185.50	+5.00	2	2539
12:19:23	185.50	186.00	185.50	+5.00	1	2537
12:19:20	185.50	186.00	185.50	+5.00	1	2536
12:19:19	185.50	186.00	185.50	+5.00	1	2535
12:19:16	185.50	186.00	185.50	+5.00	1	2534
12:19:07	185.50	186.00	185.50	+5.00	1	2533
12:19:05	185.50	186.00	186.00	+5.50	1	2532
12:19:04	185.50	186.00	185.50	+5.00	4	2531
12:19:00	185.50	186.00	185.50	+5.00	1	2527
12:18:45	185.50	186.00	185.50	+5.00	1	2526
12:18:41	185.50	186.00	185.50	+5.00	1	2525
12:18:29	185.50	186.00	185.50	+5.00	1	2524
12:18:22	185.50	186.00	185.50	+5.00	5	2523
12:18:22	185.50	186.00	185.50	+5.00	1	2518
12:17:54	185.50	186.00	185.50	+5.00	1	2517
12:17:45	185.50	186.00	185.50	+5.00	5	2516
12:17:37	185.50	186.00	185.50	+5.00	2	2511
12:17:28	185.50	186.00	185.50	+5.00	1	2509
12:16:59	185.50	186.00	186.00	+5.50	1	2508
12:16:44	185.50	186.00	186.00	+5.50	2	2507
12:16:36	185.50	186.00	185.50	+5.00	2	2505
12:16:28	185.50	186.00	185.50	+5.00	1	2503
12:16:17	185.50	186.00	186.00	+5.50	1	2502
12:15:57	185.50	186.00	186.00	+5.50	1	2501
12:15:54	185.50	186.00	185.50	+5.00	1	2500
12:15:50	185.50	186.00	185.50	+5.00	5	2499
12:15:50	185.50	186.00	185.50	+5.00	1	2494
12:15:43	185.50	186.00	185.50	+5.00	1	2493
12:15:43	185.50	186.00	185.50	+5.00	2	2492
12:15:42	185.50	186.00	185.50	+5.00	2	2490
12:15:35	185.50	186.00	185.50	+5.00	4	2488
12:15:34	185.50	186.00	185.50	+5.00	6	2484
12:15:33	185.50	186.00	185.50	+5.00	1	2478
12:15:25	185.50	186.00	185.50	+5.00	3	2477
12:15:19	185.50	186.00	185.50	+5.00	2	2474
12:15:17	185.50	186.00	185.50	+5.00	1	2472
12:15:15	185.50	186.00	185.50	+5.00	1	2471
12:15:13	185.50	186.00	185.50	+5.00	3	2470
12:15:13	185.50	186.00	185.50	+5.00	1	2467
12:15:12	185.50	186.00	186.00	+5.50	1	2466
12:14:44	185.50	186.00	185.50	+5.00	5	2465
12:14:40	185.50	186.00	185.50	+5.00	2	2460
12:14:36	185.50	186.00	185.50	+5.00	1	2458
12:14:22	185.50	186.00	185.50	+5.00	12	2457
12:14:10	185.50	186.00	185.50	+5.00	1	2445
12:13:50	185.50	186.00	185.50	+5.00	1	2444
12:13:49	185.50	186.00	185.50	+5.00	1	2443
12:13:46	185.50	186.00	185.50	+5.00	3	2442
12:13:30	185.50	186.00	185.50	+5.00	1	2439
12:13:19	185.50	186.00	185.50	+5.00	1	2438
12:13:18	185.50	186.00	185.50	+5.00	5	2437
12:12:51	185.50	186.00	185.50	+5.00	1	2432
12:12:50	185.50	186.00	186.00	+5.50	1	2431
12:12:25	185.50	186.00	186.00	+5.50	2	2430
12:12:22	185.50	186.00	186.00	+5.50	4	2428
12:12:18	185.50	186.00	185.50	+5.00	1	2424
12:12:01	185.50	186.00	186.00	+5.50	1	2423
12:11:59	185.50	186.00	186.00	+5.50	2	2422
12:11:51	185.50	186.00	186.00	+5.50	2	2420
12:11:42	185.50	186.00	185.50	+5.00	1	2418
12:11:31	185.50	186.00	185.50	+5.00	1	2417
12:11:11	185.50	186.00	185.50	+5.00	1	2416
12:11:10	185.50	186.00	186.00	+5.50	1	2415
12:11:09	185.50	186.00	186.00	+5.50	1	2414
12:11:03	185.50	186.00	186.00	+5.50	1	2413
12:11:01	185.50	186.00	186.00	+5.50	3	2412
12:11:01	185.50	186.00	186.00	+5.50	30	2409
12:11:00	185.50	186.00	186.00	+5.50	15	2379
12:10:44	185.50	186.00	186.00	+5.50	1	2364
12:10:37	185.50	186.00	186.00	+5.50	1	2363
12:10:37	185.50	186.00	186.00	+5.50	1	2362
12:10:28	185.50	186.00	186.00	+5.50	1	2361
12:10:21	185.50	186.00	186.00	+5.50	3	2360
12:10:19	185.50	186.00	186.00	+5.50	4	2357
12:10:19	185.50	186.00	186.00	+5.50	1	2353
12:10:19	185.50	186.00	185.50	+5.00	2	2352
12:10:19	185.00	185.50	185.50	+5.00	47	2350
12:10:19	185.00	185.50	185.50	+5.00	7	2303
12:10:19	185.00	185.50	185.50	+5.00	9	2296
12:10:13	185.00	185.50	185.00	+4.50	1	2287
12:10:00	185.00	185.50	185.00	+4.50	1	2286
12:09:51	184.50	185.00	185.00	+4.50	1	2285
12:09:51	184.50	185.00	185.00	+4.50	6	2284
12:09:51	184.50	185.00	185.00	+4.50	3	2278
12:09:51	184.50	185.00	185.00	+4.50	10	2275
12:09:51	184.50	185.00	185.00	+4.50	8	2265
12:09:08	184.50	185.00	184.50	+4.00	1	2257
12:07:56	184.50	185.00	184.50	+4.00	1	2256
12:07:42	184.50	185.00	185.00	+4.50	1	2255
12:07:32	184.50	185.00	184.50	+4.00	1	2254
12:06:49	184.50	185.00	184.50	+4.00	1	2253
12:05:56	184.00	184.50	184.50	+4.00	1	2252
12:05:51	184.00	185.00	184.00	+3.50	2	2251
12:05:35	184.00	184.50	184.50	+4.00	1	2249
12:05:20	184.00	184.50	184.50	+4.00	1	2248
12:05:17	184.50	185.00	184.50	+4.00	1	2247
12:05:12	184.50	185.00	184.50	+4.00	10	2246
12:05:08	184.50	185.00	184.50	+4.00	6	2236
12:05:04	184.50	185.00	184.50	+4.00	1	2230
12:04:55	184.50	185.00	184.50	+4.00	4	2229
12:04:49	184.50	185.00	184.50	+4.00	1	2225
12:04:44	184.50	185.00	184.50	+4.00	1	2224
12:04:43	184.50	185.00	184.50	+4.00	1	2223
12:04:42	184.50	185.00	184.50	+4.00	1	2222
12:04:32	184.50	185.00	184.50	+4.00	1	2221
12:04:22	184.50	185.00	184.50	+4.00	2	2220
12:04:22	184.50	185.00	184.50	+4.00	29	2218
12:03:39	184.50	185.00	184.50	+4.00	1	2189
12:03:12	184.50	185.00	184.50	+4.00	1	2188
12:03:08	184.50	185.00	185.00	+4.50	1	2187
12:03:06	184.50	185.00	184.50	+4.00	5	2186
12:03:06	184.50	185.00	184.50	+4.00	2	2181
12:02:28	184.50	185.00	184.50	+4.00	1	2179
12:02:26	184.50	185.00	184.50	+4.00	2	2178
12:01:46	184.50	185.00	184.50	+4.00	1	2176
12:00:25	184.50	185.00	184.50	+4.00	1	2175
12:00:01	184.50	185.00	184.50	+4.00	1	2174
11:59:47	184.50	185.00	184.50	+4.00	1	2173
11:59:29	184.50	185.00	184.50	+4.00	2	2172
11:59:08	184.50	185.00	184.50	+4.00	2	2170
11:58:56	184.50	185.00	185.00	+4.50	1	2168
11:58:54	185.00	185.50	185.00	+4.50	20	2167
11:58:47	185.00	185.50	185.00	+4.50	1	2147
11:58:46	185.00	185.50	185.00	+4.50	1	2146
11:58:38	185.00	185.50	185.00	+4.50	1	2145
11:58:36	185.00	185.50	185.00	+4.50	1	2144
11:58:32	185.00	185.50	185.00	+4.50	7	2143
11:58:30	185.00	185.50	185.00	+4.50	3	2136
11:58:13	185.00	185.50	185.00	+4.50	1	2133
11:57:47	185.00	185.50	185.00	+4.50	1	2132
11:57:43	185.00	185.50	185.50	+5.00	1	2131
11:57:35	185.00	185.50	185.50	+5.00	1	2130
11:57:35	185.00	185.50	185.00	+4.50	1	2129
11:57:33	185.00	185.50	185.00	+4.50	1	2128
11:57:32	185.00	185.50	185.00	+4.50	1	2127
11:57:10	185.00	185.50	185.00	+4.50	1	2126
11:57:07	185.00	185.50	185.00	+4.50	1	2125
11:57:05	185.00	185.50	185.00	+4.50	3	2124
11:56:54	185.00	185.50	185.00	+4.50	1	2121
11:56:51	185.00	185.50	185.00	+4.50	5	2120
11:56:30	185.00	185.50	185.00	+4.50	5	2115
11:56:23	185.00	185.50	185.00	+4.50	2	2110
11:56:03	185.00	185.50	185.00	+4.50	2	2108
11:56:02	185.00	185.50	185.50	+5.00	1	2106
11:56:00	185.00	185.50	185.50	+5.00	1	2105
11:55:59	185.00	185.50	185.50	+5.00	3	2104
11:55:57	185.00	185.50	185.50	+5.00	1	2101
11:55:34	185.00	185.50	185.50	+5.00	1	2100
11:55:30	185.00	185.50	185.50	+5.00	1	2099
11:55:11	185.00	185.50	185.50	+5.00	10	2098
11:55:10	185.00	185.50	185.00	+4.50	3	2088
11:55:08	185.00	185.50	185.00	+4.50	1	2085
11:54:15	185.00	185.50	185.00	+4.50	1	2084
11:53:52	185.00	185.50	185.50	+5.00	1	2083
11:53:48	185.00	185.50	185.00	+4.50	4	2082
11:53:30	185.00	185.50	185.00	+4.50	1	2078
11:53:23	185.00	185.50	185.00	+4.50	1	2077
11:52:47	185.00	185.50	185.00	+4.50	3	2076
11:52:44	185.00	185.50	185.50	+5.00	1	2073
11:52:41	185.00	185.50	185.50	+5.00	1	2072
11:52:40	185.00	185.50	185.50	+5.00	20	2071
11:52:19	185.00	185.50	185.50	+5.00	5	2051
11:52:02	185.00	185.50	185.00	+4.50	2	2046
11:51:49	185.00	185.50	185.00	+4.50	1	2044
11:51:39	185.00	185.50	185.00	+4.50	1	2043
11:51:05	185.00	185.50	185.00	+4.50	5	2042
11:51:04	185.00	185.50	185.50	+5.00	1	2037
11:51:03	185.00	185.50	185.00	+4.50	1	2036
11:50:36	185.00	185.50	185.00	+4.50	2	2035
11:50:09	185.00	185.50	185.00	+4.50	1	2033
11:49:57	185.00	185.50	185.50	+5.00	2	2032
11:49:47	185.00	185.50	185.00	+4.50	1	2030
11:49:39	185.00	185.50	185.00	+4.50	1	2029
11:49:23	185.00	185.50	185.00	+4.50	1	2028
11:49:09	185.00	185.50	185.50	+5.00	1	2027
11:49:00	185.50	186.00	185.50	+5.00	24	2026
11:49:00	185.50	186.00	186.00	+5.50	3	2002
11:48:59	185.50	186.00	185.50	+5.00	4	1999
11:48:59	185.50	186.00	185.50	+5.00	10	1995
11:48:54	185.50	186.00	186.00	+5.50	1	1985
11:48:46	185.50	186.00	186.00	+5.50	1	1984
11:48:46	185.50	186.00	186.00	+5.50	1	1983
11:48:38	185.50	186.00	185.50	+5.00	1	1982
11:48:30	185.50	186.00	185.50	+5.00	1	1981
11:48:27	185.50	186.00	186.00	+5.50	1	1980
11:48:24	185.50	186.00	185.50	+5.00	1	1979
11:48:22	185.50	186.00	185.50	+5.00	1	1978
11:48:17	185.50	186.00	185.50	+5.00	1	1977
11:48:12	185.50	186.00	186.00	+5.50	1	1976
11:48:11	185.50	186.00	186.00	+5.50	2	1975
11:48:10	185.50	186.00	185.50	+5.00	1	1973
11:48:05	185.50	186.00	185.50	+5.00	1	1972
11:47:59	185.50	186.00	185.50	+5.00	1	1971
11:47:54	185.50	186.00	185.50	+5.00	1	1970
11:47:49	185.50	186.00	185.50	+5.00	2	1969
11:47:48	185.50	186.00	185.50	+5.00	1	1967
11:47:46	185.50	186.00	186.00	+5.50	1	1966
11:47:45	185.50	186.00	185.50	+5.00	1	1965
11:47:43	185.50	186.00	185.50	+5.00	2	1964
11:47:41	185.50	186.00	185.50	+5.00	2	1962
11:47:41	185.50	186.00	185.50	+5.00	1	1960
11:47:41	185.50	186.00	185.50	+5.00	1	1959
11:47:41	185.00	185.50	185.50	+5.00	2	1958
11:47:41	185.00	185.50	185.50	+5.00	1	1956
11:47:41	185.00	185.50	185.50	+5.00	2	1955
11:47:41	185.00	185.50	185.50	+5.00	1	1953
11:47:41	185.00	185.50	185.50	+5.00	1	1952
11:47:41	185.00	185.50	185.50	+5.00	1	1951
11:47:38	185.00	185.50	185.50	+5.00	1	1950
11:47:37	185.00	185.50	185.50	+5.00	1	1949
11:47:36	185.00	185.50	185.50	+5.00	1	1948
11:47:36	185.00	185.50	185.50	+5.00	1	1947
11:47:35	185.00	185.50	185.50	+5.00	1	1946
11:47:34	185.00	185.50	185.50	+5.00	1	1945
11:47:34	185.00	185.50	185.50	+5.00	4	1944
11:47:34	185.00	185.50	185.50	+5.00	1	1940
11:47:33	185.00	185.50	185.50	+5.00	1	1939
11:47:33	185.00	185.50	185.50	+5.00	5	1938
11:47:33	185.00	185.50	185.00	+4.50	1	1933
11:47:33	185.00	185.50	185.50	+5.00	1	1932
11:47:32	185.00	185.50	185.50	+5.00	1	1931
11:47:30	185.00	185.50	185.50	+5.00	3	1930
11:47:30	185.00	185.50	185.50	+5.00	1	1927
11:47:30	185.00	185.50	185.50	+5.00	1	1926
11:47:30	185.00	185.50	185.50	+5.00	1	1925
11:47:30	185.00	185.50	185.50	+5.00	1	1924
11:47:30	185.00	185.50	185.50	+5.00	1	1923
11:47:30	185.00	185.50	185.50	+5.00	2	1922
11:47:30	185.00	185.50	185.50	+5.00	1	1920
11:47:30	185.00	185.50	185.50	+5.00	2	1919
11:47:30	185.00	185.50	185.50	+5.00	1	1917
11:47:30	185.00	185.50	185.50	+5.00	1	1916
11:47:30	185.00	185.50	185.50	+5.00	5	1915
11:47:29	185.00	185.50	185.50	+5.00	1	1910
11:47:29	185.00	185.50	185.50	+5.00	1	1909
11:47:29	185.00	185.50	185.50	+5.00	5	1908
11:47:28	185.00	185.50	185.50	+5.00	2	1903
11:47:28	185.00	185.50	185.50	+5.00	1	1901
11:47:27	185.00	185.50	185.50	+5.00	1	1900
11:47:26	185.00	185.50	185.50	+5.00	1	1899
11:47:25	185.00	185.50	185.50	+5.00	1	1898
11:47:25	185.00	185.50	185.50	+5.00	5	1897
11:47:25	185.00	185.50	185.50	+5.00	5	1892
11:47:25	185.00	185.50	185.50	+5.00	5	1887
11:47:22	185.00	185.50	185.50	+5.00	1	1882
11:47:20	185.00	185.50	185.50	+5.00	1	1881
11:47:18	185.00	185.50	185.00	+4.50	1	1880
11:47:17	185.00	185.50	185.50	+5.00	1	1879
11:47:17	184.50	185.00	185.00	+4.50	19	1878
11:47:17	184.50	185.00	185.00	+4.50	9	1859
11:47:17	184.50	185.00	185.00	+4.50	31	1850
11:47:17	184.50	185.00	185.00	+4.50	5	1819
11:47:17	184.50	185.00	185.00	+4.50	5	1814
11:47:17	184.50	185.00	185.00	+4.50	5	1809
11:47:17	184.50	185.00	185.00	+4.50	5	1804
11:47:17	184.50	185.00	185.00	+4.50	5	1799
11:47:17	184.50	185.00	185.00	+4.50	5	1794
11:47:17	184.50	185.00	185.00	+4.50	10	1789
11:47:17	184.50	185.00	185.00	+4.50	10	1779
11:47:17	184.50	185.00	185.00	+4.50	5	1769
11:47:17	184.50	185.00	185.00	+4.50	5	1764
11:47:17	184.50	185.00	185.00	+4.50	5	1759
11:47:06	184.50	185.00	184.50	+4.00	1	1754
11:46:56	184.50	185.00	185.00	+4.50	1	1753
11:46:53	184.00	184.50	184.50	+4.00	99	1752
11:46:41	184.00	184.50	184.50	+4.00	2	1653
11:46:40	184.00	184.50	184.50	+4.00	1	1651
11:46:40	184.00	184.50	184.50	+4.00	7	1650
11:46:40	183.50	184.00	184.00	+3.50	137	1643
11:46:40	183.50	184.00	184.00	+3.50	10	1506
11:46:38	183.50	184.00	183.50	+3.00	1	1496
11:46:24	183.50	184.00	183.50	+3.00	1	1495
11:46:21	183.50	184.00	183.50	+3.00	1	1494
11:45:47	183.50	184.00	183.50	+3.00	1	1493
11:45:35	183.50	184.00	183.50	+3.00	1	1492
11:44:01	183.50	184.00	183.50	+3.00	1	1491
11:43:27	183.50	184.00	184.00	+3.50	1	1490
11:43:01	183.50	184.00	183.50	+3.00	1	1489
11:42:29	183.50	184.00	183.50	+3.00	1	1488
11:42:01	183.50	184.00	183.50	+3.00	4	1487
11:41:55	183.50	184.00	183.50	+3.00	1	1483
11:41:23	183.50	184.00	183.50	+3.00	2	1482
11:41:01	183.50	184.00	183.50	+3.00	1	1480
11:40:38	183.50	184.00	183.50	+3.00	1	1479
11:39:39	183.50	184.00	183.50	+3.00	1	1478
11:38:45	183.50	184.00	183.50	+3.00	1	1477
11:38:32	183.50	184.00	183.50	+3.00	1	1476
11:38:03	183.50	184.00	183.50	+3.00	2	1475
11:37:18	183.50	184.00	183.50	+3.00	1	1473
11:37:06	183.00	183.50	183.50	+3.00	1	1472
11:36:37	183.00	184.00	183.00	+2.50	1	1471
11:36:30	183.00	183.50	183.50	+3.00	9	1470
11:36:29	183.00	183.50	183.50	+3.00	2	1461
11:36:24	183.00	183.50	183.50	+3.00	1	1459
11:36:24	183.00	183.50	183.50	+3.00	1	1458
11:36:23	183.00	183.50	183.50	+3.00	1	1457
11:35:50	183.00	183.50	183.50	+3.00	2	1456
11:35:34	183.00	183.50	183.50	+3.00	1	1454
11:35:29	183.00	183.50	183.00	+2.50	1	1453
11:35:15	183.00	183.50	183.50	+3.00	1	1452
11:34:54	183.00	183.50	183.50	+3.00	1	1451
11:34:46	183.00	183.50	183.50	+3.00	2	1450
11:34:45	183.00	183.50	183.50	+3.00	1	1448
11:34:45	183.50	184.00	183.50	+3.00	7	1447
11:34:29	183.00	183.50	183.50	+3.00	1	1440
11:34:28	183.00	183.50	183.50	+3.00	1	1439
11:34:23	183.00	183.50	183.50	+3.00	1	1438
11:34:06	183.00	183.50	183.50	+3.00	1	1437
11:33:52	183.00	183.50	183.50	+3.00	1	1436
11:33:50	183.50	184.00	183.50	+3.00	1	1435
11:33:49	183.50	184.00	183.50	+3.00	2	1434
11:33:30	183.50	184.00	183.50	+3.00	1	1432
11:33:25	183.50	184.00	183.50	+3.00	10	1431
11:33:18	183.50	184.00	183.50	+3.00	6	1421
11:33:00	183.50	184.00	183.50	+3.00	1	1415
11:32:58	183.50	184.00	183.50	+3.00	10	1414
11:31:37	183.50	184.00	184.00	+3.50	1	1404
11:31:32	183.50	184.00	183.50	+3.00	1	1403
11:31:11	183.50	184.00	183.50	+3.00	1	1402
11:31:10	183.50	184.00	183.50	+3.00	1	1401
11:30:17	183.50	184.00	183.50	+3.00	1	1400
11:30:08	183.50	184.00	184.00	+3.50	1	1399
11:30:04	183.50	184.00	184.00	+3.50	1	1398
11:29:15	183.50	184.00	184.00	+3.50	1	1397
11:28:55	183.50	184.00	184.00	+3.50	1	1396
11:28:25	183.50	184.00	184.00	+3.50	1	1395
11:28:21	183.50	184.00	184.00	+3.50	1	1394
11:27:26	183.50	184.00	184.00	+3.50	1	1393
11:27:17	183.50	184.00	184.00	+3.50	1	1392
11:26:44	183.50	184.00	183.50	+3.00	2	1391
11:25:16	183.50	184.00	184.00	+3.50	1	1389
11:25:06	183.50	184.00	184.00	+3.50	3	1388
11:24:40	183.50	184.00	183.50	+3.00	2	1385
11:24:11	183.50	184.00	184.00	+3.50	1	1383
11:23:46	183.50	184.00	183.50	+3.00	1	1382
11:22:29	183.00	183.50	183.50	+3.00	13	1381
11:22:29	183.00	183.50	183.50	+3.00	5	1368
11:21:20	183.00	183.50	183.00	+2.50	1	1363
11:21:02	183.00	183.50	183.00	+2.50	1	1362
11:18:52	183.00	183.50	183.00	+2.50	5	1361
11:18:23	183.00	183.50	183.00	+2.50	1	1356
11:18:23	183.00	183.50	183.00	+2.50	1	1355
11:17:45	183.00	183.50	183.50	+3.00	1	1354
11:17:35	183.00	183.50	183.50	+3.00	3	1353
11:16:52	183.00	183.50	183.50	+3.00	1	1350
11:16:50	183.00	183.50	183.00	+2.50	2	1349
11:15:05	183.00	183.50	183.00	+2.50	1	1347
11:12:32	183.00	183.50	183.00	+2.50	1	1346
11:12:08	183.00	183.50	183.00	+2.50	2	1345
11:09:57	183.00	184.00	183.00	+2.50	1	1343
11:09:54	183.00	184.00	183.00	+2.50	1	1342
11:09:43	183.50	184.00	183.50	+3.00	1	1341
11:09:16	183.50	184.00	183.50	+3.00	1	1340
11:09:14	183.50	184.00	183.50	+3.00	1	1339
11:08:27	183.50	184.00	183.50	+3.00	1	1338
11:08:15	183.50	184.00	183.50	+3.00	1	1337
11:07:02	183.00	183.50	183.50	+3.00	4	1336
11:07:02	183.00	183.50	183.50	+3.00	2	1332
11:06:24	183.50	184.00	183.50	+3.00	2	1330
11:06:10	183.50	184.00	183.50	+3.00	1	1328
11:06:01	183.50	184.00	183.50	+3.00	1	1327
11:05:35	183.50	184.00	183.50	+3.00	1	1326
11:04:58	183.50	184.00	184.00	+3.50	2	1325
11:04:57	183.50	184.00	183.50	+3.00	1	1323
11:04:50	183.50	184.00	184.00	+3.50	1	1322
11:04:49	183.50	184.00	184.00	+3.50	1	1321
11:04:48	183.50	184.00	184.00	+3.50	2	1320
11:04:36	183.50	184.00	184.00	+3.50	1	1318
11:04:28	183.50	184.00	184.00	+3.50	1	1317
11:04:27	183.50	184.00	184.00	+3.50	2	1316
11:04:27	183.00	183.50	183.50	+3.00	64	1314
11:04:27	183.00	183.50	183.50	+3.00	1	1250
11:04:25	183.00	183.50	183.00	+2.50	1	1249
11:03:23	183.00	183.50	183.00	+2.50	1	1248
11:03:02	183.00	183.50	183.00	+2.50	3	1247
11:02:50	183.00	183.50	183.00	+2.50	1	1244
11:02:36	183.00	183.50	183.00	+2.50	1	1243
11:02:04	183.00	183.50	183.00	+2.50	1	1242
11:02:03	183.00	183.50	183.00	+2.50	1	1241
11:01:47	183.00	183.50	183.00	+2.50	3	1240
11:00:31	183.00	183.50	183.00	+2.50	1	1237
11:00:18	183.00	183.50	183.00	+2.50	1	1236
11:00:06	183.00	183.50	183.00	+2.50	1	1235
10:59:40	183.00	183.50	183.00	+2.50	3	1234
10:59:11	183.00	183.50	183.00	+2.50	1	1231
10:58:24	183.00	183.50	183.00	+2.50	1	1230
10:58:21	182.50	183.00	183.00	+2.50	11	1229
10:56:45	182.50	183.00	182.50	+2.00	2	1218
10:56:44	182.50	183.00	182.50	+2.00	1	1216
10:56:31	182.50	183.00	182.50	+2.00	2	1215
10:56:30	182.50	183.00	182.50	+2.00	1	1213
10:53:55	182.50	183.00	183.00	+2.50	9	1212
10:53:55	182.50	183.00	183.00	+2.50	4	1203
10:53:55	183.00	183.50	183.00	+2.50	7	1199
10:53:28	183.00	183.50	183.00	+2.50	1	1192
10:52:33	183.00	183.50	183.00	+2.50	1	1191
10:52:30	183.00	183.50	183.00	+2.50	1	1190
10:51:17	183.00	183.50	183.00	+2.50	1	1189
10:48:38	183.00	183.50	183.00	+2.50	1	1188
10:47:52	183.00	183.50	183.00	+2.50	2	1187
10:45:34	182.50	183.00	183.00	+2.50	1	1185
10:45:16	183.00	183.50	183.00	+2.50	1	1184
10:44:37	182.50	183.50	182.50	+2.00	1	1183
10:44:23	182.50	183.00	183.00	+2.50	1	1182
10:44:05	182.50	183.50	183.50	+3.00	1	1181
10:44:02	182.50	183.00	183.00	+2.50	1	1180
10:43:31	183.00	183.50	183.00	+2.50	1	1179
10:43:29	183.00	183.50	183.00	+2.50	1	1178
10:42:52	182.50	183.00	183.00	+2.50	1	1177
10:42:50	182.50	183.00	183.00	+2.50	1	1176
10:42:03	182.50	183.50	182.50	+2.00	1	1175
10:41:19	182.50	183.00	183.00	+2.50	1	1174
10:41:19	182.50	183.00	183.00	+2.50	1	1173
10:41:17	182.50	183.50	182.50	+2.00	1	1172
10:40:33	183.00	183.50	183.00	+2.50	1	1171
10:39:29	183.00	183.50	183.00	+2.50	1	1170
10:39:22	183.00	183.50	183.00	+2.50	1	1169
10:39:07	183.00	183.50	183.00	+2.50	2	1168
10:37:24	183.00	183.50	183.00	+2.50	1	1166
10:36:54	183.00	183.50	183.00	+2.50	2	1165
10:35:55	182.50	183.00	183.00	+2.50	1	1163
10:35:00	182.50	183.00	183.00	+2.50	1	1162
10:34:51	182.50	183.00	183.00	+2.50	1	1161
10:34:50	183.00	183.50	183.00	+2.50	1	1160
10:34:46	183.00	183.50	183.00	+2.50	1	1159
10:33:54	182.50	183.00	183.00	+2.50	1	1158
10:32:48	182.50	183.00	183.00	+2.50	1	1157
10:32:48	183.00	183.50	183.00	+2.50	3	1156
10:30:58	182.50	183.00	183.00	+2.50	1	1153
10:30:48	183.00	183.50	183.00	+2.50	1	1152
10:30:18	183.00	183.50	183.00	+2.50	1	1151
10:30:16	183.00	183.50	183.00	+2.50	1	1150
10:30:01	183.00	183.50	183.00	+2.50	5	1149
10:28:54	183.00	183.50	183.00	+2.50	1	1144
10:28:50	183.00	183.50	183.00	+2.50	12	1143
10:28:24	183.00	183.50	183.00	+2.50	1	1131
10:27:32	183.00	183.50	183.00	+2.50	1	1130
10:26:35	183.00	183.50	183.00	+2.50	5	1129
10:25:47	183.00	183.50	183.50	+3.00	1	1124
10:25:31	183.00	183.50	183.50	+3.00	1	1123
10:25:25	182.50	183.50	183.50	+3.00	10	1122
10:25:25	182.50	183.00	183.00	+2.50	1	1112
10:25:12	182.50	183.00	183.00	+2.50	5	1111
10:24:58	182.50	183.00	183.00	+2.50	1	1106
10:24:58	182.50	183.00	183.00	+2.50	2	1105
10:24:58	182.50	183.00	183.00	+2.50	1	1103
10:24:58	182.50	183.00	183.00	+2.50	13	1102
10:24:58	182.50	183.00	183.00	+2.50	8	1089
10:24:58	182.00	182.50	182.50	+2.00	14	1081
10:24:58	182.00	182.50	182.50	+2.00	3	1067
10:24:58	182.50	183.00	182.50	+2.00	3	1064
10:24:14	182.50	183.00	182.50	+2.00	1	1061
10:23:26	182.50	183.00	182.50	+2.00	1	1060
10:22:48	182.50	183.00	182.50	+2.00	5	1059
10:22:44	182.50	183.00	182.50	+2.00	3	1054
10:22:28	182.50	183.00	182.50	+2.00	1	1051
10:22:18	182.50	183.00	182.50	+2.00	1	1050
10:21:38	182.50	183.00	182.50	+2.00	1	1049
10:21:22	182.50	183.00	182.50	+2.00	2	1048
10:21:00	182.50	183.00	182.50	+2.00	1	1046
10:20:51	182.50	183.00	182.50	+2.00	2	1045
10:19:13	182.50	183.00	182.50	+2.00	1	1043
10:19:04	182.50	183.00	182.50	+2.00	1	1042
10:16:45	182.50	183.00	182.50	+2.00	1	1041
10:16:01	182.50	183.00	182.50	+2.00	1	1040
10:15:13	182.50	183.00	182.50	+2.00	2	1039
10:15:11	182.50	183.00	182.50	+2.00	1	1037
10:14:53	182.50	183.00	182.50	+2.00	2	1036
10:14:13	182.50	183.00	182.50	+2.00	1	1034
10:11:36	182.00	182.50	182.50	+2.00	1	1033
10:11:35	182.00	183.00	182.00	+1.50	2	1032
10:11:07	182.00	182.50	182.50	+2.00	1	1030
10:10:12	182.00	182.50	182.50	+2.00	2	1029
10:10:11	182.50	183.00	182.00	+1.50	5	1027
10:10:11	182.50	183.00	182.50	+2.00	20	1022
10:09:32	182.50	183.00	182.50	+2.00	1	1002
10:09:20	182.50	183.00	182.50	+2.00	1	1001
10:09:04	182.50	183.00	182.50	+2.00	3	1000
10:09:03	182.50	183.00	183.00	+2.50	2	997
10:08:37	182.50	183.00	182.50	+2.00	2	995
10:06:48	182.50	183.00	182.50	+2.00	1	993
10:06:11	182.50	183.00	182.50	+2.00	1	992
10:05:09	182.50	183.00	182.50	+2.00	1	991
10:03:53	182.50	183.00	183.00	+2.50	1	990
10:02:59	182.50	183.00	183.00	+2.50	1	989
10:02:56	182.50	183.00	183.00	+2.50	1	988
10:02:47	182.50	183.00	183.00	+2.50	10	987
10:02:47	182.50	183.00	183.00	+2.50	1	977
10:02:43	182.50	183.00	182.50	+2.00	1	976
10:02:04	182.50	183.00	182.50	+2.00	28	975
10:01:35	182.50	183.00	183.00	+2.50	6	947
10:01:35	182.50	183.00	183.00	+2.50	7	941
10:01:05	182.50	183.00	183.00	+2.50	1	934
09:58:34	182.50	183.00	183.00	+2.50	1	933
09:58:11	183.00	183.50	183.00	+2.50	3	932
09:58:02	183.00	183.50	183.00	+2.50	5	929
09:57:55	183.00	183.50	183.00	+2.50	1	924
09:57:33	183.00	183.50	183.00	+2.50	2	923
09:57:12	183.00	183.50	183.00	+2.50	1	921
09:56:27	183.00	183.50	183.00	+2.50	1	920
09:55:46	182.50	183.00	183.00	+2.50	1	919
09:54:42	183.00	183.50	183.00	+2.50	1	918
09:53:45	182.50	183.00	183.00	+2.50	4	917
09:53:45	182.50	183.00	183.00	+2.50	1	913
09:52:41	183.00	183.50	183.00	+2.50	2	912
09:52:37	183.00	183.50	183.00	+2.50	1	910
09:51:54	183.00	183.50	183.50	+3.00	1	909
09:51:20	183.00	183.50	183.50	+3.00	1	908
09:51:20	182.50	183.00	183.00	+2.50	14	907
09:50:51	182.50	183.00	183.00	+2.50	4	893
09:50:48	182.50	183.00	183.00	+2.50	1	889
09:50:24	182.50	183.00	183.00	+2.50	1	888
09:50:14	182.50	183.00	183.00	+2.50	1	887
09:48:43	182.50	183.00	183.00	+2.50	1	886
09:47:34	182.50	183.00	183.00	+2.50	1	885
09:46:59	182.50	183.00	182.50	+2.00	1	884
09:46:14	182.50	183.00	182.50	+2.00	2	883
09:44:06	182.50	183.00	182.50	+2.00	1	881
09:43:55	182.50	183.00	182.50	+2.00	2	880
09:43:54	182.50	183.00	182.50	+2.00	1	878
09:43:28	182.50	183.00	182.50	+2.00	1	877
09:41:33	182.00	182.50	182.50	+2.00	5	876
09:39:42	182.00	182.50	182.00	+1.50	1	871
09:38:56	182.00	182.50	182.50	+2.00	1	870
09:38:27	182.00	182.50	182.00	+1.50	1	869
09:37:59	182.00	182.50	182.00	+1.50	2	868
09:37:59	182.50	183.00	182.00	+1.50	9	866
09:37:59	182.50	183.00	182.50	+2.00	11	857
09:37:57	182.50	183.00	182.50	+2.00	1	846
09:37:48	182.50	183.00	182.50	+2.00	1	845
09:37:48	182.50	183.00	182.50	+2.00	1	844
09:37:06	182.50	183.00	182.50	+2.00	1	843
09:36:59	182.50	183.00	182.50	+2.00	2	842
09:36:34	182.50	183.00	182.50	+2.00	1	840
09:36:33	182.50	183.00	183.00	+2.50	3	839
09:36:29	182.50	183.00	183.00	+2.50	1	836
09:36:20	182.50	183.00	183.00	+2.50	2	835
09:34:40	182.50	183.00	182.50	+2.00	1	833
09:34:32	182.50	183.00	183.00	+2.50	1	832
09:33:33	182.50	183.00	182.50	+2.00	1	831
09:33:21	182.50	183.00	183.00	+2.50	1	830
09:33:18	182.50	183.00	182.50	+2.00	3	829
09:32:50	182.50	183.00	183.00	+2.50	1	826
09:32:38	183.00	183.50	183.00	+2.50	1	825
09:32:27	183.00	183.50	183.00	+2.50	1	824
09:32:26	182.50	183.00	183.00	+2.50	1	823
09:32:24	182.50	183.00	183.00	+2.50	1	822
09:32:10	182.50	183.00	183.00	+2.50	2	821
09:31:52	182.50	183.00	182.50	+2.00	2	819
09:31:39	183.00	183.50	183.00	+2.50	1	817
09:31:39	183.00	183.50	183.00	+2.50	1	816
09:31:34	183.00	183.50	183.00	+2.50	1	815
09:30:50	183.00	183.50	183.00	+2.50	1	814
09:30:36	183.00	183.50	183.00	+2.50	2	813
09:30:30	183.00	183.50	183.50	+3.00	2	811
09:30:28	183.00	183.50	183.00	+2.50	1	809
09:30:27	183.00	183.50	183.00	+2.50	1	808
09:30:27	183.00	183.50	183.00	+2.50	1	807
09:30:25	183.00	183.50	183.00	+2.50	1	806
09:30:19	183.00	183.50	183.00	+2.50	1	805
09:30:08	183.00	183.50	183.00	+2.50	2	804
09:30:02	183.00	183.50	183.50	+3.00	1	802
09:29:42	183.00	183.50	183.50	+3.00	4	801
09:29:37	183.00	183.50	183.50	+3.00	2	797
09:29:26	183.00	183.50	183.50	+3.00	1	795
09:29:00	183.00	183.50	183.50	+3.00	1	794
09:28:36	183.00	183.50	183.50	+3.00	1	793
09:28:29	183.00	184.00	183.00	+2.50	1	792
09:28:27	183.00	183.50	183.50	+3.00	1	791
09:28:27	183.00	183.50	183.50	+3.00	1	790
09:28:25	183.00	183.50	183.50	+3.00	1	789
09:28:19	183.00	183.50	183.50	+3.00	1	788
09:28:00	183.00	183.50	183.50	+3.00	1	787
09:28:00	183.00	183.50	183.50	+3.00	3	786
09:27:44	183.00	183.50	183.50	+3.00	3	783
09:26:44	183.00	183.50	183.50	+3.00	1	780
09:26:42	183.00	183.50	183.00	+2.50	3	779
09:26:22	183.00	184.00	183.00	+2.50	1	776
09:26:05	183.00	183.50	183.50	+3.00	10	775
09:26:05	182.50	183.00	183.50	+3.00	8	765
09:26:05	182.50	183.00	183.00	+2.50	12	757
09:25:36	182.50	183.00	183.00	+2.50	1	745
09:25:34	182.50	183.00	183.00	+2.50	1	744
09:25:29	182.50	183.00	183.00	+2.50	1	743
09:25:05	182.00	182.50	182.50	+2.00	17	742
09:24:52	182.00	182.50	182.50	+2.00	2	725
09:24:40	182.00	182.50	182.00	+1.50	3	723
09:24:37	182.00	182.50	182.50	+2.00	3	720
09:24:23	182.00	182.50	182.00	+1.50	2	717
09:23:47	182.00	182.50	182.00	+1.50	1	715
09:23:29	182.00	182.50	182.50	+2.00	1	714
09:23:24	182.00	182.50	182.00	+1.50	1	713
09:23:24	182.00	182.50	182.00	+1.50	9	712
09:23:21	182.00	182.50	182.50	+2.00	1	703
09:23:04	182.00	182.50	182.50	+2.00	1	702
09:22:54	182.00	182.50	182.50	+2.00	1	701
09:22:52	182.00	182.50	182.00	+1.50	1	700
09:22:05	182.00	182.50	182.00	+1.50	1	699
09:21:39	182.00	182.50	182.00	+1.50	1	698
09:21:30	182.00	182.50	182.00	+1.50	1	697
09:21:27	182.00	182.50	182.00	+1.50	1	696
09:21:26	182.00	182.50	182.00	+1.50	1	695
09:21:24	182.00	182.50	182.00	+1.50	1	694
09:21:19	181.50	182.50	181.50	+1.00	1	693
09:21:15	181.50	182.50	181.50	+1.00	2	692
09:21:14	181.50	182.50	182.50	+2.00	1	690
09:21:12	182.00	182.50	182.00	+1.50	1	689
09:21:02	181.50	182.00	182.00	+1.50	17	688
09:19:52	181.50	182.00	181.50	+1.00	1	671
09:19:43	181.50	182.00	181.50	+1.00	1	670
09:19:37	181.50	182.00	181.50	+1.00	2	669
09:19:28	181.50	182.00	181.50	+1.00	1	667
09:19:25	181.50	182.00	181.50	+1.00	1	666
09:19:21	181.50	182.00	181.50	+1.00	1	665
09:19:08	181.50	182.00	181.50	+1.00	1	664
09:19:02	181.50	182.00	181.50	+1.00	1	663
09:18:27	181.50	182.00	181.50	+1.00	1	662
09:18:24	181.50	182.00	181.50	+1.00	10	661
09:17:55	181.50	182.00	182.00	+1.50	2	651
09:17:44	181.50	182.00	181.50	+1.00	1	649
09:17:36	181.50	182.50	181.50	+1.00	1	648
09:17:36	182.00	182.50	182.00	+1.50	1	647
09:17:31	182.00	182.50	182.00	+1.50	1	646
09:17:31	182.00	182.50	182.00	+1.50	3	645
09:17:26	182.00	182.50	182.00	+1.50	1	642
09:16:57	182.00	182.50	182.00	+1.50	1	641
09:16:41	182.00	182.50	182.00	+1.50	1	640
09:16:21	182.00	182.50	182.00	+1.50	1	639
09:16:06	182.00	182.50	182.00	+1.50	1	638
09:15:44	182.00	182.50	182.00	+1.50	2	637
09:15:28	182.00	182.50	182.00	+1.50	1	635
09:15:19	182.00	182.50	182.00	+1.50	1	634
09:15:13	182.00	182.50	182.00	+1.50	1	633
09:15:12	182.00	182.50	182.00	+1.50	5	632
09:15:03	182.00	182.50	182.00	+1.50	5	627
09:14:35	182.00	182.50	182.00	+1.50	1	622
09:14:35	182.00	182.50	182.50	+2.00	5	621
09:13:52	182.00	182.50	182.50	+2.00	1	616
09:13:50	182.00	182.50	182.50	+2.00	6	615
09:13:46	182.00	182.50	182.50	+2.00	1	609
09:11:49	182.00	182.50	182.50	+2.00	2	608
09:11:49	182.50	183.00	182.50	+2.00	1	606
09:11:48	182.50	183.00	182.50	+2.00	3	605
09:11:48	182.50	183.00	182.50	+2.00	1	602
09:11:48	182.50	183.00	182.50	+2.00	3	601
09:11:35	182.50	183.00	182.50	+2.00	1	598
09:11:12	182.50	183.00	182.50	+2.00	1	597
09:10:59	182.50	183.00	182.50	+2.00	5	596
09:09:17	182.50	183.00	183.00	+2.50	1	591
09:09:17	182.50	183.00	183.00	+2.50	1	590
09:09:08	182.50	183.00	183.00	+2.50	1	589
09:09:08	182.00	182.50	182.50	+2.00	1	588
09:08:59	182.50	183.00	182.50	+2.00	1	587
09:08:59	182.50	183.00	182.50	+2.00	20	586
09:08:33	182.50	183.50	182.50	+2.00	1	566
09:08:30	182.50	183.00	183.00	+2.50	1	565
09:08:28	182.50	183.00	182.50	+2.00	1	564
09:07:33	182.50	183.00	183.00	+2.50	3	563
09:07:28	182.50	183.00	183.00	+2.50	1	560
09:07:27	182.50	183.00	183.00	+2.50	1	559
09:07:22	183.00	183.50	183.00	+2.50	10	558
09:07:17	183.00	183.50	183.00	+2.50	2	548
09:07:16	183.00	183.50	183.00	+2.50	1	546
09:07:11	183.00	183.50	183.00	+2.50	1	545
09:07:11	183.00	183.50	183.00	+2.50	10	544
09:07:10	183.00	183.50	183.00	+2.50	3	534
09:07:10	183.00	183.50	183.50	+3.00	1	531
09:07:03	183.00	183.50	183.50	+3.00	2	530
09:06:48	183.00	183.50	183.50	+3.00	1	528
09:06:43	183.00	183.50	183.00	+2.50	2	527
09:05:42	184.00	184.50	184.00	+3.50	1	525
09:05:42	183.50	184.50	184.50	+4.00	1	524
09:05:42	183.50	184.00	184.00	+3.50	1	523
09:05:40	184.00	184.50	184.00	+3.50	9	522
09:05:40	183.50	184.00	184.00	+3.50	29	513
09:05:40	183.50	184.00	184.00	+3.50	2	484
09:05:40	183.50	184.00	184.00	+3.50	7	482
09:05:40	183.50	184.00	184.00	+3.50	5	475
09:05:40	183.50	184.00	184.00	+3.50	1	470
09:05:36	183.50	184.00	184.00	+3.50	1	469
09:05:32	183.50	184.00	184.00	+3.50	1	468
09:05:30	183.50	184.00	184.00	+3.50	1	467
09:05:26	183.50	184.00	184.00	+3.50	1	466
09:05:23	183.50	184.00	184.00	+3.50	1	465
09:05:13	183.50	184.00	184.00	+3.50	1	464
09:05:11	183.50	184.00	184.00	+3.50	4	463
09:05:11	183.50	184.00	184.00	+3.50	1	459
09:05:04	183.50	184.00	184.00	+3.50	1	458
09:05:03	183.50	184.00	183.50	+3.00	2	457
09:04:58	183.50	184.00	184.00	+3.50	1	455
09:04:55	183.50	184.00	183.50	+3.00	1	454
09:04:55	183.50	184.00	183.50	+3.00	1	453
09:04:54	183.00	183.50	183.50	+3.00	5	452
09:04:50	183.50	184.00	183.50	+3.00	1	447
09:04:48	183.50	184.00	183.50	+3.00	1	446
09:04:48	183.50	184.00	183.50	+3.00	6	445
09:04:48	183.50	184.00	183.50	+3.00	1	439
09:04:44	183.50	184.00	183.50	+3.00	1	438
09:04:44	183.50	184.00	184.00	+3.50	1	437
09:04:42	183.50	184.00	183.50	+3.00	3	436
09:04:40	183.50	184.00	183.50	+3.00	5	433
09:04:36	183.50	184.00	184.00	+3.50	1	428
09:04:36	183.50	184.00	184.00	+3.50	1	427
09:04:25	183.50	184.00	184.00	+3.50	1	426
09:04:24	183.50	184.00	183.50	+3.00	1	425
09:04:23	183.50	184.00	183.50	+3.00	1	424
09:04:17	183.50	184.00	183.50	+3.00	2	423
09:04:07	183.50	184.00	183.50	+3.00	5	421
09:04:06	183.50	184.00	184.00	+3.50	1	416
09:04:03	183.50	184.00	184.00	+3.50	2	415
09:04:02	183.50	184.00	184.00	+3.50	1	413
09:04:00	183.50	184.00	184.00	+3.50	2	412
09:03:59	183.50	184.00	184.00	+3.50	3	410
09:03:59	183.50	184.00	184.00	+3.50	1	407
09:03:57	183.50	184.00	184.00	+3.50	1	406
09:03:56	183.50	184.00	183.50	+3.00	1	405
09:03:55	183.50	184.00	184.00	+3.50	1	404
09:03:52	183.50	184.00	184.00	+3.50	1	403
09:03:45	183.50	184.00	184.00	+3.50	1	402
09:03:43	183.50	184.00	183.50	+3.00	1	401
09:03:35	183.50	184.00	183.50	+3.00	1	400
09:03:35	183.50	184.00	184.00	+3.50	1	399
09:03:35	183.50	184.00	184.00	+3.50	1	398
09:03:34	183.50	184.00	184.00	+3.50	1	397
09:03:33	183.50	184.00	184.00	+3.50	1	396
09:03:27	183.50	184.00	184.00	+3.50	1	395
09:03:23	183.00	183.50	183.50	+3.00	9	394
09:03:23	183.00	183.50	183.50	+3.00	20	385
09:03:23	183.00	183.50	183.50	+3.00	3	365
09:03:23	183.00	183.50	183.50	+3.00	1	362
09:03:21	183.00	183.50	183.50	+3.00	2	361
09:03:19	183.00	183.50	183.50	+3.00	3	359
09:03:18	183.00	183.50	183.50	+3.00	1	356
09:03:17	183.00	183.50	183.00	+2.50	2	355
09:03:09	183.00	183.50	183.50	+3.00	1	353
09:03:07	182.50	183.00	183.00	+2.50	16	352
09:03:07	182.50	183.00	183.00	+2.50	6	336
09:03:03	182.50	183.00	183.00	+2.50	3	330
09:03:03	182.50	183.00	183.00	+2.50	4	327
09:03:02	182.50	183.00	183.00	+2.50	1	323
09:03:02	182.50	183.00	183.00	+2.50	4	322
09:03:02	182.50	183.00	183.00	+2.50	2	318
09:03:02	182.50	183.00	183.00	+2.50	20	316
09:03:02	182.50	183.00	183.00	+2.50	1	296
09:02:53	182.50	183.00	183.00	+2.50	1	295
09:02:45	182.50	183.00	182.50	+2.00	2	294
09:02:43	182.00	182.50	182.50	+2.00	1	292
09:02:38	182.00	183.00	183.00	+2.50	1	291
09:02:35	182.00	183.00	182.00	+1.50	1	290
09:02:35	182.00	183.00	182.00	+1.50	1	289
09:02:35	182.00	182.50	182.50	+2.00	35	288
09:02:34	181.50	182.00	182.00	+1.50	9	253
09:02:29	181.50	182.00	182.00	+1.50	1	244
09:02:06	181.50	182.00	181.50	+1.00	3	243
09:01:51	181.50	182.00	182.00	+1.50	1	240
09:01:50	181.50	182.50	181.50	+1.00	1	239
09:01:43	182.00	182.50	182.00	+1.50	25	238
09:01:43	182.00	182.50	182.00	+1.50	3	213
09:01:35	182.00	182.50	182.00	+1.50	3	210
09:01:34	182.00	182.50	182.50	+2.00	1	207
09:01:31	182.00	182.50	182.50	+2.00	1	206
09:01:25	182.00	182.50	182.00	+1.50	1	205
09:01:23	182.00	182.50	182.50	+2.00	1	204
09:01:21	182.00	182.50	182.50	+2.00	1	203
09:01:21	182.00	182.50	182.50	+2.00	1	202
09:01:10	182.00	182.50	182.50	+2.00	1	201
09:01:09	182.00	182.50	182.50	+2.00	1	200
09:01:07	182.00	182.50	182.50	+2.00	1	199
09:01:05	182.50	183.00	182.50	+2.00	2	198
09:01:05	182.50	183.00	182.50	+2.00	6	196
09:01:03	182.00	183.00	183.00	+2.50	2	190
09:01:02	182.00	183.00	183.00	+2.50	1	188
09:01:01	182.00	183.00	183.00	+2.50	1	187
09:00:59	182.00	182.50	182.50	+2.00	1	186
09:00:57	182.00	183.00	183.00	+2.50	1	185
09:00:54	182.00	183.00	183.00	+2.50	1	184
09:00:50	182.00	183.00	183.00	+2.50	1	183
09:00:49	182.00	183.00	183.00	+2.50	1	182
09:00:48	182.00	182.50	182.50	+2.00	1	181
09:00:46	182.00	183.00	183.00	+2.50	2	180
09:00:45	182.00	183.00	183.00	+2.50	3	178
09:00:45	182.00	182.50	182.50	+2.00	1	175
09:00:42	182.00	182.50	182.50	+2.00	1	174
09:00:40	182.00	183.00	183.00	+2.50	1	173
09:00:37	182.00	183.00	183.00	+2.50	1	172
09:00:37	182.00	183.00	183.00	+2.50	1	171
09:00:37	182.00	183.00	183.00	+2.50	1	170
09:00:30	182.00	183.00	183.00	+2.50	1	169
09:00:30	182.00	182.50	182.50	+2.00	1	168
09:00:28	182.50	183.00	182.50	+2.00	1	167
09:00:27	182.50	183.00	182.50	+2.00	10	166
09:00:23	182.50	183.00	182.50	+2.00	1	156
09:00:20	182.50	183.00	182.50	+2.00	3	155
09:00:19	182.50	183.00	182.50	+2.00	1	152
09:00:13	182.00	182.50	182.50	+2.00	5	151
09:00:05	181.50	182.50	182.50	+2.00	55	146
09:00:05	181.00	182.00	182.00	+1.50	2	91
09:00:05	181.00	182.00	182.00	+1.50	3	89
09:00:04	181.00	182.00	182.00	+1.50	5	86
09:00:01	181.50	182.50	181.50	+1.00	1	81
09:00:01	--	--	182.50	+2.00	31	80

　

其他人也逛...

Apple iPhone 17 Pro (256G)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

GARMIN vivoactive 5 GPS 智慧腕錶

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

麥當勞薯條(中)即享券

PChome 購物儲值1,000元

麥當勞豬肉滿福堡好禮即享券

麥當勞大麥克好禮即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

GARMIN VENU 4 45mm

LEGO樂高 Ideas 21358 人偶扭蛋機

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Samsung Galaxy A56 5G (12G/256G)

【享樂券】全家虛擬禮物卡50元

NWT威技 WiFi智慧16L除濕機WDH-16EN

台積電ADR6日上漲5.18美元漲幅1...

壽險業新制上路助貶新台幣？央...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR6日上漲0.35美元漲幅4.5...
‧金管會：去年11月警示帳戶呈月...
‧永豐銀泰國申設曼谷代表人辦事...

加密貨幣

比特幣BTC	93055.81	-821.14	-0.87%
以太幣ETH	3271.15	45.03	1.40%
瑞波幣XRP	2.31	-0.04	-1.65%
比特幣現金BCH	635.96	-9.72	-1.51%
萊特幣LTC	83.44	-0.14	-0.16%
卡達幣ADA	0.415962	-0.01	-1.40%
波場幣TRX	0.294675	0.00	0.87%
恆星幣XLM	0.241607	-0.01	-4.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。