最新和泰車：國瑞觀音廠10月生產豐田Noah及Voxy車款熱門Deere第二季度業績勝預期於農業板塊承壓下重申全年較疲弱預測

更新報價

良　維 (6290) 電子零組件業上櫃

272.50 ▲+10.50 +4.01% 10.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.50	3,744	272.50	5	273.00	3	268.00	276.00	267.00	262.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	272.50	273.00	272.50	+10.50	12	3744
13:30:00	272.00	273.00	272.50	+10.50	117	3732
13:24:54	274.00	274.50	274.00	+12.00	1	3615
13:24:53	274.00	274.50	274.00	+12.00	1	3614
13:24:45	274.00	274.50	274.00	+12.00	1	3613
13:24:43	274.00	274.50	274.00	+12.00	6	3612
13:24:43	274.00	274.50	274.00	+12.00	10	3606
13:24:43	274.00	275.00	275.00	+13.00	1	3596
13:24:42	274.00	275.00	275.00	+13.00	2	3595
13:24:41	274.00	275.00	274.00	+12.00	1	3593
13:24:38	274.00	275.00	275.00	+13.00	1	3592
13:24:34	274.00	275.00	274.00	+12.00	1	3591
13:24:32	274.00	275.00	275.00	+13.00	1	3590
13:24:30	274.00	275.00	275.00	+13.00	1	3589
13:24:30	274.00	275.00	275.00	+13.00	1	3588
13:24:28	274.00	274.50	274.50	+12.50	2	3587
13:24:26	274.00	274.50	274.50	+12.50	1	3585
13:24:25	274.00	274.50	274.50	+12.50	1	3584
13:24:25	274.00	274.50	274.50	+12.50	1	3583
13:24:23	274.00	274.50	274.50	+12.50	1	3582
13:24:20	273.50	274.50	274.50	+12.50	1	3581
13:24:17	273.50	274.50	274.50	+12.50	1	3580
13:24:12	273.50	274.50	274.50	+12.50	1	3579
13:24:12	273.50	274.50	274.50	+12.50	1	3578
13:24:09	273.50	274.50	274.50	+12.50	1	3577
13:24:09	273.50	274.50	274.50	+12.50	1	3576
13:24:08	273.50	274.00	274.00	+12.00	1	3575
13:24:05	273.50	274.00	274.00	+12.00	1	3574
13:24:01	273.50	274.00	274.00	+12.00	1	3573
13:24:01	273.50	274.00	274.00	+12.00	1	3572
13:24:00	273.50	274.00	274.00	+12.00	1	3571
13:23:59	273.50	274.00	274.00	+12.00	1	3570
13:23:54	273.50	274.00	274.00	+12.00	1	3569
13:23:53	273.50	274.00	274.00	+12.00	2	3568
13:23:53	273.50	274.00	274.00	+12.00	1	3566
13:23:47	273.50	274.00	274.00	+12.00	1	3565
13:23:43	273.50	274.00	274.00	+12.00	2	3564
13:23:40	273.50	274.00	274.00	+12.00	1	3562
13:23:37	273.50	274.00	274.00	+12.00	1	3561
13:23:34	273.50	274.00	274.00	+12.00	1	3560
13:23:32	273.50	274.00	274.00	+12.00	2	3559
13:23:30	273.50	274.00	274.00	+12.00	1	3557
13:23:29	273.50	274.00	274.00	+12.00	1	3556
13:23:27	273.00	273.50	273.50	+11.50	4	3555
13:23:27	273.00	273.50	273.50	+11.50	1	3551
13:23:24	273.00	273.50	273.50	+11.50	1	3550
13:23:17	273.00	273.50	273.50	+11.50	1	3549
13:23:16	273.00	273.50	273.50	+11.50	1	3548
13:23:09	272.50	273.50	273.50	+11.50	2	3547
13:23:06	272.50	273.50	273.50	+11.50	1	3545
13:23:01	272.50	273.50	273.50	+11.50	1	3544
13:22:59	272.50	273.50	273.50	+11.50	1	3543
13:22:58	272.50	273.50	273.50	+11.50	1	3542
13:22:49	273.00	273.50	273.00	+11.00	1	3541
13:22:49	272.50	273.00	273.00	+11.00	1	3540
13:22:49	272.50	273.00	273.00	+11.00	1	3539
13:22:49	273.00	273.50	273.00	+11.00	2	3538
13:22:49	272.50	273.00	273.00	+11.00	16	3536
13:22:49	272.50	273.00	273.00	+11.00	1	3520
13:22:49	272.50	273.00	273.00	+11.00	19	3519
13:22:49	272.50	273.00	273.00	+11.00	1	3500
13:22:46	272.50	273.00	273.00	+11.00	1	3499
13:22:45	272.50	273.00	273.00	+11.00	1	3498
13:22:31	272.50	273.00	272.50	+10.50	1	3497
13:22:07	272.50	273.00	273.00	+11.00	1	3496
13:22:01	272.50	273.00	272.50	+10.50	6	3495
13:22:00	272.50	273.00	273.00	+11.00	3	3489
13:21:58	272.50	273.00	273.00	+11.00	1	3486
13:21:27	272.50	273.00	272.50	+10.50	2	3485
13:21:26	272.50	273.00	272.50	+10.50	1	3483
13:21:24	272.50	273.00	272.50	+10.50	1	3482
13:20:48	272.50	273.00	272.50	+10.50	2	3481
13:20:36	272.50	273.00	272.50	+10.50	2	3479
13:20:16	272.50	273.00	272.50	+10.50	1	3477
13:20:07	272.50	273.00	272.50	+10.50	1	3476
13:20:06	272.50	273.00	272.50	+10.50	1	3475
13:19:48	272.50	273.00	272.50	+10.50	1	3474
13:19:42	272.50	273.00	272.50	+10.50	1	3473
13:19:32	272.50	273.00	272.50	+10.50	1	3472
13:19:19	272.50	273.00	273.00	+11.00	1	3471
13:19:09	272.50	273.00	273.00	+11.00	1	3470
13:17:04	272.50	273.00	273.00	+11.00	1	3469
13:16:51	272.50	273.00	273.00	+11.00	2	3468
13:16:26	272.50	273.00	273.00	+11.00	2	3466
13:16:09	272.50	273.00	273.00	+11.00	1	3464
13:16:00	272.50	273.00	273.00	+11.00	3	3463
13:14:59	272.50	273.00	273.00	+11.00	1	3460
13:14:54	272.50	273.00	273.00	+11.00	1	3459
13:14:50	272.00	273.00	273.00	+11.00	1	3458
13:14:47	272.50	273.00	272.50	+10.50	3	3457
13:14:43	272.00	272.50	272.50	+10.50	1	3454
13:14:30	272.00	272.50	272.50	+10.50	2	3453
13:14:26	272.00	272.50	272.50	+10.50	1	3451
13:14:24	272.00	272.50	272.50	+10.50	1	3450
13:14:22	272.00	272.50	272.00	+10.00	2	3449
13:14:22	272.00	272.50	272.00	+10.00	1	3447
13:14:16	272.00	272.50	272.50	+10.50	1	3446
13:14:16	272.00	272.50	272.50	+10.50	4	3445
13:14:08	272.00	272.50	272.00	+10.00	4	3441
13:14:05	272.00	272.50	272.50	+10.50	1	3437
13:14:05	272.00	272.50	272.50	+10.50	1	3436
13:13:45	272.00	272.50	272.50	+10.50	1	3435
13:13:25	272.00	272.50	272.50	+10.50	1	3434
13:13:03	272.00	272.50	272.50	+10.50	3	3433
13:13:02	272.00	272.50	272.50	+10.50	1	3430
13:12:51	272.00	272.50	272.50	+10.50	1	3429
13:12:51	272.00	272.50	272.50	+10.50	1	3428
13:12:49	272.00	272.50	272.50	+10.50	1	3427
13:12:40	272.00	272.50	272.50	+10.50	1	3426
13:12:33	272.00	272.50	272.50	+10.50	7	3425
13:12:33	272.00	272.50	272.50	+10.50	2	3418
13:12:26	272.00	272.50	272.00	+10.00	1	3416
13:12:26	272.00	272.50	272.50	+10.50	1	3415
13:12:21	272.00	272.50	272.50	+10.50	1	3414
13:12:13	272.00	272.50	272.50	+10.50	1	3413
13:11:55	272.00	272.50	272.50	+10.50	2	3412
13:11:46	272.00	272.50	272.50	+10.50	1	3410
13:11:39	272.00	272.50	272.50	+10.50	1	3409
13:11:33	272.00	272.50	272.50	+10.50	2	3408
13:11:32	272.00	272.50	272.50	+10.50	1	3406
13:10:39	272.00	272.50	272.50	+10.50	1	3405
13:10:14	272.00	272.50	272.50	+10.50	2	3404
13:09:10	272.00	272.50	272.00	+10.00	1	3402
13:08:59	272.00	272.50	272.00	+10.00	1	3401
13:08:13	272.00	273.00	272.00	+10.00	2	3400
13:08:02	272.50	273.00	272.50	+10.50	1	3398
13:08:02	272.00	272.50	272.50	+10.50	1	3397
13:08:02	272.50	273.00	272.50	+10.50	3	3396
13:08:02	272.00	272.50	272.50	+10.50	7	3393
13:07:32	272.00	272.50	272.50	+10.50	1	3386
13:07:31	272.00	272.50	272.50	+10.50	1	3385
13:07:18	272.00	272.50	272.50	+10.50	1	3384
13:06:56	272.00	272.50	272.50	+10.50	1	3383
13:06:52	272.00	272.50	272.50	+10.50	1	3382
13:06:38	272.00	272.50	272.50	+10.50	1	3381
13:06:17	272.00	272.50	272.50	+10.50	1	3380
13:06:16	272.00	272.50	272.00	+10.00	1	3379
13:06:01	272.00	272.50	272.50	+10.50	1	3378
13:05:51	272.00	272.50	272.50	+10.50	1	3377
13:05:42	272.00	272.50	272.00	+10.00	3	3376
13:05:34	272.00	272.50	272.00	+10.00	1	3373
13:05:19	272.00	272.50	272.50	+10.50	2	3372
13:04:28	272.00	272.50	272.50	+10.50	6	3370
13:04:20	272.00	272.50	272.00	+10.00	1	3364
13:04:08	272.00	272.50	272.00	+10.00	1	3363
13:03:47	272.00	272.50	272.00	+10.00	1	3362
13:03:43	272.00	272.50	272.00	+10.00	13	3361
13:03:21	272.00	272.50	272.00	+10.00	1	3348
13:03:19	272.00	272.50	272.00	+10.00	1	3347
13:03:13	272.00	272.50	272.50	+10.50	1	3346
13:02:39	272.00	272.50	272.50	+10.50	1	3345
13:02:02	272.00	272.50	272.50	+10.50	1	3344
13:01:42	272.00	272.50	272.50	+10.50	1	3343
13:01:37	272.00	272.50	272.00	+10.00	1	3342
13:01:06	272.50	273.00	272.50	+10.50	5	3341
13:01:01	272.50	273.00	273.00	+11.00	1	3336
13:00:57	272.50	273.00	273.00	+11.00	1	3335
13:00:37	272.50	273.00	272.50	+10.50	1	3334
13:00:00	272.00	272.50	272.50	+10.50	1	3333
12:59:15	272.50	273.00	272.50	+10.50	1	3332
12:58:04	272.50	273.00	272.50	+10.50	1	3331
12:57:21	272.00	273.00	272.00	+10.00	1	3330
12:57:20	272.50	273.00	272.50	+10.50	4	3329
12:57:19	272.50	273.00	272.50	+10.50	6	3325
12:56:09	272.50	273.00	273.00	+11.00	1	3319
12:55:45	272.50	273.00	273.00	+11.00	2	3318
12:55:38	272.50	273.00	273.00	+11.00	1	3316
12:55:28	272.50	273.00	273.00	+11.00	1	3315
12:54:16	272.00	273.00	273.00	+11.00	1	3314
12:54:15	272.00	272.50	272.50	+10.50	1	3313
12:54:15	272.00	272.50	272.50	+10.50	1	3312
12:54:14	272.00	272.50	272.50	+10.50	1	3311
12:54:09	272.00	272.50	272.50	+10.50	1	3310
12:53:57	272.00	272.50	272.50	+10.50	1	3309
12:53:37	272.00	272.50	272.50	+10.50	1	3308
12:53:37	272.50	273.00	272.50	+10.50	5	3307
12:53:11	272.00	272.50	272.50	+10.50	1	3302
12:53:11	272.00	272.50	272.50	+10.50	1	3301
12:52:28	272.00	272.50	272.50	+10.50	1	3300
12:52:12	272.00	272.50	272.50	+10.50	3	3299
12:52:12	272.50	273.00	272.50	+10.50	5	3296
12:51:30	272.50	273.00	272.50	+10.50	1	3291
12:51:27	272.50	273.00	272.50	+10.50	1	3290
12:51:09	272.50	273.00	272.50	+10.50	1	3289
12:50:36	272.50	273.00	272.50	+10.50	1	3288
12:50:30	272.50	273.00	272.50	+10.50	1	3287
12:50:22	272.50	273.00	272.50	+10.50	2	3286
12:49:31	272.50	273.00	272.50	+10.50	2	3284
12:49:23	272.50	273.00	272.50	+10.50	1	3282
12:49:12	272.50	273.00	272.50	+10.50	2	3281
12:48:26	272.50	273.00	272.50	+10.50	1	3279
12:48:07	272.50	273.00	272.50	+10.50	1	3278
12:47:18	272.50	273.50	273.50	+11.50	1	3277
12:46:56	272.50	273.50	273.50	+11.50	2	3276
12:46:31	272.50	273.50	273.50	+11.50	1	3274
12:46:10	273.00	273.50	273.00	+11.00	1	3273
12:46:02	273.00	273.50	273.50	+11.50	1	3272
12:45:59	273.00	273.50	273.00	+11.00	3	3271
12:45:53	273.00	273.50	273.00	+11.00	3	3268
12:45:34	273.00	273.50	273.00	+11.00	1	3265
12:45:19	273.00	273.50	273.00	+11.00	1	3264
12:45:18	273.00	273.50	273.00	+11.00	1	3263
12:44:52	272.50	273.00	273.00	+11.00	6	3262
12:44:52	272.50	273.00	273.00	+11.00	1	3256
12:44:38	272.50	273.00	273.00	+11.00	2	3255
12:43:32	272.50	273.00	273.00	+11.00	1	3253
12:43:20	272.50	273.00	273.00	+11.00	1	3252
12:43:20	272.50	273.00	273.00	+11.00	1	3251
12:43:13	272.50	273.00	273.00	+11.00	1	3250
12:42:57	272.50	273.00	273.00	+11.00	1	3249
12:42:45	272.50	273.00	273.00	+11.00	1	3248
12:41:32	272.50	273.00	272.50	+10.50	1	3247
12:41:31	272.50	273.00	273.00	+11.00	1	3246
12:41:29	272.50	273.00	272.50	+10.50	1	3245
12:40:29	272.50	273.00	272.50	+10.50	1	3244
12:40:28	272.50	273.00	272.50	+10.50	1	3243
12:38:59	272.00	272.50	272.50	+10.50	3	3242
12:38:38	272.50	273.00	272.50	+10.50	21	3239
12:38:38	272.50	273.00	272.50	+10.50	4	3218
12:38:07	272.50	273.00	272.50	+10.50	1	3214
12:37:39	272.50	273.00	272.50	+10.50	1	3213
12:37:14	272.50	273.00	272.50	+10.50	1	3212
12:36:57	272.50	273.00	273.00	+11.00	1	3211
12:36:45	272.50	273.00	273.00	+11.00	1	3210
12:36:28	272.50	273.00	273.00	+11.00	1	3209
12:35:49	272.50	273.00	273.00	+11.00	1	3208
12:35:16	272.50	273.00	273.00	+11.00	1	3207
12:34:37	272.50	273.00	273.00	+11.00	2	3206
12:34:25	272.50	273.00	273.00	+11.00	1	3204
12:34:24	272.50	273.00	273.00	+11.00	1	3203
12:34:20	272.50	273.00	273.00	+11.00	1	3202
12:34:15	272.50	273.00	273.00	+11.00	1	3201
12:33:53	272.50	273.00	273.00	+11.00	1	3200
12:32:36	272.50	273.00	273.00	+11.00	1	3199
12:32:18	272.50	273.00	273.00	+11.00	2	3198
12:32:14	272.50	273.00	273.00	+11.00	1	3196
12:31:46	272.50	273.00	273.00	+11.00	2	3195
12:31:31	272.50	273.00	273.00	+11.00	1	3193
12:31:17	272.50	273.00	273.00	+11.00	1	3192
12:30:58	272.50	273.00	273.00	+11.00	1	3191
12:29:51	272.50	273.00	273.00	+11.00	2	3190
12:28:45	272.50	273.00	273.00	+11.00	1	3188
12:27:50	272.50	273.00	273.00	+11.00	1	3187
12:27:42	272.50	273.00	272.50	+10.50	12	3186
12:27:30	272.50	273.00	273.00	+11.00	1	3174
12:27:26	273.00	273.50	273.00	+11.00	1	3173
12:26:32	272.50	273.00	273.00	+11.00	1	3172
12:26:18	272.50	273.00	273.00	+11.00	1	3171
12:25:50	272.50	273.00	273.00	+11.00	1	3170
12:25:49	273.00	273.50	273.00	+11.00	1	3169
12:25:20	272.50	273.00	273.00	+11.00	1	3168
12:25:02	272.50	273.00	273.00	+11.00	1	3167
12:24:48	272.50	273.00	273.00	+11.00	1	3166
12:24:34	272.50	273.00	273.00	+11.00	1	3165
12:24:12	273.00	273.50	273.00	+11.00	1	3164
12:23:49	272.50	273.50	273.50	+11.50	1	3163
12:23:45	273.00	273.50	273.00	+11.00	2	3162
12:23:41	272.50	273.00	273.00	+11.00	1	3160
12:23:24	272.50	273.00	273.00	+11.00	1	3159
12:23:22	272.50	273.00	273.00	+11.00	1	3158
12:23:11	273.00	273.50	273.00	+11.00	1	3157
12:22:38	273.00	273.50	273.00	+11.00	1	3156
12:21:37	273.00	273.50	273.00	+11.00	1	3155
12:21:18	272.50	273.50	273.50	+11.50	2	3154
12:20:55	272.50	273.50	273.50	+11.50	1	3152
12:20:02	273.00	273.50	273.00	+11.00	1	3151
12:19:40	272.50	273.00	273.00	+11.00	1	3150
12:19:20	273.00	273.50	273.00	+11.00	3	3149
12:19:20	273.00	273.50	273.50	+11.50	1	3146
12:19:17	273.00	273.50	273.00	+11.00	2	3145
12:18:24	272.50	273.00	273.00	+11.00	1	3143
12:17:43	272.50	273.00	273.00	+11.00	1	3142
12:17:42	272.50	273.00	273.00	+11.00	1	3141
12:17:07	272.50	273.50	272.50	+10.50	1	3140
12:16:58	272.50	273.50	272.50	+10.50	1	3139
12:16:50	272.50	273.50	273.50	+11.50	1	3138
12:16:45	273.00	273.50	273.00	+11.00	5	3137
12:16:45	273.00	273.50	273.00	+11.00	1	3132
12:16:35	273.00	273.50	273.00	+11.00	1	3131
12:16:32	273.00	273.50	273.50	+11.50	1	3130
12:16:05	273.00	273.50	273.50	+11.50	1	3129
12:15:42	273.00	273.50	273.50	+11.50	1	3128
12:15:30	273.00	273.50	273.50	+11.50	1	3127
12:15:24	273.00	273.50	273.00	+11.00	1	3126
12:15:14	273.00	273.50	273.50	+11.50	1	3125
12:15:06	273.00	274.00	273.00	+11.00	30	3124
12:14:40	273.00	273.50	273.50	+11.50	1	3094
12:14:06	273.00	274.00	274.00	+12.00	1	3093
12:13:33	273.50	274.00	273.50	+11.50	15	3092
12:13:33	273.50	274.00	273.50	+11.50	1	3077
12:13:25	273.50	274.00	273.50	+11.50	1	3076
12:12:59	273.50	274.00	273.50	+11.50	2	3075
12:11:58	273.50	274.00	274.00	+12.00	1	3073
12:11:55	273.50	274.00	274.00	+12.00	2	3072
12:11:47	273.50	274.00	274.00	+12.00	1	3070
12:11:37	273.50	274.00	274.00	+12.00	1	3069
12:11:36	273.50	274.00	274.00	+12.00	1	3068
12:09:52	273.50	274.00	274.00	+12.00	1	3067
12:08:37	273.50	274.00	274.00	+12.00	1	3066
12:08:25	273.50	274.00	274.00	+12.00	1	3065
12:07:58	274.00	274.50	274.00	+12.00	1	3064
12:07:56	273.50	274.50	273.50	+11.50	1	3063
12:07:24	274.00	274.50	274.00	+12.00	1	3062
12:07:03	273.50	274.00	274.00	+12.00	1	3061
12:06:48	274.00	274.50	274.00	+12.00	1	3060
12:06:48	274.00	274.50	274.00	+12.00	1	3059
12:06:43	273.50	274.00	274.00	+12.00	1	3058
12:06:37	273.50	274.00	274.00	+12.00	1	3057
12:05:54	273.50	274.00	274.00	+12.00	3	3056
12:04:51	273.50	274.00	274.00	+12.00	1	3053
12:04:03	273.50	274.00	274.00	+12.00	1	3052
12:03:37	273.50	274.00	274.00	+12.00	1	3051
12:03:25	273.50	274.00	274.00	+12.00	1	3050
12:03:20	273.50	274.00	274.00	+12.00	1	3049
12:02:17	273.50	274.00	274.00	+12.00	1	3048
12:02:15	273.50	274.00	274.00	+12.00	1	3047
12:02:10	273.50	274.00	273.50	+11.50	10	3046
12:02:01	273.50	274.00	274.00	+12.00	1	3036
12:01:45	273.50	274.50	273.50	+11.50	2	3035
12:01:34	273.50	274.50	274.50	+12.50	1	3033
12:01:26	274.00	274.50	274.00	+12.00	4	3032
12:01:26	274.00	274.50	274.00	+12.00	2	3028
12:00:44	274.00	274.50	274.00	+12.00	1	3026
12:00:22	274.00	274.50	274.00	+12.00	1	3025
11:58:42	274.00	274.50	274.50	+12.50	1	3024
11:57:58	273.50	274.00	274.00	+12.00	4	3023
11:57:56	273.50	274.00	274.00	+12.00	1	3019
11:57:20	274.00	274.50	274.00	+12.00	1	3018
11:57:09	274.00	274.50	274.50	+12.50	2	3017
11:57:04	274.00	274.50	274.00	+12.00	5	3015
11:56:52	273.50	274.00	274.00	+12.00	1	3010
11:56:52	273.50	274.00	274.00	+12.00	3	3009
11:56:52	273.50	274.00	273.50	+11.50	1	3006
11:56:41	273.50	274.00	274.00	+12.00	2	3005
11:56:36	273.50	274.00	273.50	+11.50	1	3003
11:56:11	273.50	274.00	273.50	+11.50	3	3002
11:55:59	273.50	274.00	274.00	+12.00	1	2999
11:55:44	273.50	274.00	274.00	+12.00	1	2998
11:55:44	273.50	274.00	273.50	+11.50	1	2997
11:55:28	273.50	274.00	273.50	+11.50	1	2996
11:55:12	273.50	274.00	273.50	+11.50	4	2995
11:54:54	273.50	274.00	273.50	+11.50	1	2991
11:54:17	273.50	274.00	274.00	+12.00	2	2990
11:54:08	273.50	274.00	274.00	+12.00	1	2988
11:54:00	274.00	274.50	274.00	+12.00	24	2987
11:54:00	274.00	274.50	274.00	+12.00	8	2963
11:53:50	274.00	274.50	274.50	+12.50	1	2955
11:53:48	274.00	274.50	274.00	+12.00	3	2954
11:53:11	274.00	274.50	274.50	+12.50	1	2951
11:52:47	274.00	274.50	274.50	+12.50	1	2950
11:52:23	274.50	275.00	274.50	+12.50	1	2949
11:52:20	274.00	274.50	274.50	+12.50	4	2948
11:52:19	274.00	274.50	274.00	+12.00	1	2944
11:52:18	274.00	274.50	274.50	+12.50	1	2943
11:52:13	274.00	274.50	274.50	+12.50	1	2942
11:51:55	274.00	274.50	274.00	+12.00	1	2941
11:51:55	274.00	274.50	274.00	+12.00	1	2940
11:51:54	274.00	274.50	274.50	+12.50	10	2939
11:51:16	274.00	274.50	274.50	+12.50	1	2929
11:50:49	274.00	274.50	274.00	+12.00	1	2928
11:49:15	274.00	274.50	274.00	+12.00	2	2927
11:49:04	274.00	274.50	274.00	+12.00	1	2925
11:48:48	274.00	274.50	274.00	+12.00	1	2924
11:48:42	274.50	275.00	274.50	+12.50	26	2923
11:48:07	274.50	275.00	275.00	+13.00	1	2897
11:47:44	274.50	275.00	275.00	+13.00	1	2896
11:47:40	274.50	275.00	275.00	+13.00	1	2895
11:47:03	274.50	275.00	275.00	+13.00	1	2894
11:46:52	274.50	275.00	275.00	+13.00	1	2893
11:46:47	274.50	275.00	275.00	+13.00	1	2892
11:46:43	275.00	275.50	275.00	+13.00	1	2891
11:46:35	274.50	275.50	274.50	+12.50	1	2890
11:46:26	275.00	275.50	274.50	+12.50	2	2889
11:46:26	275.00	275.50	275.00	+13.00	3	2887
11:46:07	274.50	275.50	275.50	+13.50	1	2884
11:46:05	275.00	275.50	275.00	+13.00	10	2883
11:46:05	275.00	276.00	275.00	+13.00	10	2873
11:46:00	275.50	276.00	275.50	+13.50	6	2863
11:45:54	275.50	276.00	275.50	+13.50	1	2857
11:45:46	275.50	276.00	275.50	+13.50	2	2856
11:45:36	275.50	276.00	276.00	+14.00	1	2854
11:45:26	275.50	276.00	275.50	+13.50	1	2853
11:45:10	275.50	276.00	275.50	+13.50	1	2852
11:45:04	275.50	276.00	276.00	+14.00	1	2851
11:44:58	275.50	276.00	275.50	+13.50	1	2850
11:44:56	275.50	276.00	275.50	+13.50	1	2849
11:44:49	275.50	276.00	276.00	+14.00	1	2848
11:44:41	275.00	276.00	276.00	+14.00	1	2847
11:44:36	275.00	276.00	276.00	+14.00	2	2846
11:44:35	275.50	276.00	275.50	+13.50	13	2844
11:44:18	275.50	276.00	275.50	+13.50	1	2831
11:43:56	275.50	276.00	275.50	+13.50	2	2830
11:43:48	275.50	276.00	276.00	+14.00	1	2828
11:43:47	275.50	276.00	276.00	+14.00	2	2827
11:43:38	275.50	276.00	276.00	+14.00	1	2825
11:43:37	275.50	276.00	276.00	+14.00	1	2824
11:43:31	275.50	276.00	276.00	+14.00	1	2823
11:43:30	275.50	276.00	276.00	+14.00	1	2822
11:43:29	275.50	276.00	276.00	+14.00	1	2821
11:43:24	275.50	276.00	276.00	+14.00	1	2820
11:43:12	275.00	276.00	276.00	+14.00	2	2819
11:43:10	275.50	276.00	275.50	+13.50	2	2817
11:43:10	275.00	275.50	275.50	+13.50	13	2815
11:43:07	275.00	275.50	275.50	+13.50	1	2802
11:43:07	275.00	275.50	275.50	+13.50	1	2801
11:42:54	275.00	275.50	275.50	+13.50	2	2800
11:42:52	275.00	275.50	275.00	+13.00	1	2798
11:42:52	275.00	275.50	275.50	+13.50	3	2797
11:42:51	275.00	275.50	275.50	+13.50	1	2794
11:42:32	275.00	275.50	275.50	+13.50	1	2793
11:42:29	275.00	275.50	275.50	+13.50	1	2792
11:42:14	275.00	275.50	275.50	+13.50	1	2791
11:42:13	275.00	275.50	275.50	+13.50	1	2790
11:42:08	275.50	276.00	275.50	+13.50	1	2789
11:42:06	275.50	276.00	275.50	+13.50	2	2788
11:42:06	275.50	276.00	275.50	+13.50	12	2786
11:42:06	275.50	276.00	276.00	+14.00	1	2774
11:42:05	275.50	276.00	275.50	+13.50	1	2773
11:41:59	275.50	276.00	275.50	+13.50	3	2772
11:41:55	275.50	276.00	275.50	+13.50	1	2769
11:41:54	275.50	276.00	276.00	+14.00	1	2768
11:41:51	275.50	276.00	275.50	+13.50	1	2767
11:41:51	275.50	276.00	276.00	+14.00	1	2766
11:41:38	275.50	276.00	276.00	+14.00	1	2765
11:41:33	275.50	276.00	276.00	+14.00	1	2764
11:41:31	275.50	276.00	276.00	+14.00	1	2763
11:41:31	275.50	276.00	276.00	+14.00	1	2762
11:41:31	275.50	276.00	275.50	+13.50	1	2761
11:41:30	275.50	276.00	276.00	+14.00	1	2760
11:41:26	275.50	276.00	276.00	+14.00	1	2759
11:41:26	275.50	276.00	276.00	+14.00	1	2758
11:41:24	275.50	276.00	276.00	+14.00	1	2757
11:41:21	275.50	276.00	276.00	+14.00	1	2756
11:41:21	275.50	276.00	276.00	+14.00	1	2755
11:41:21	275.50	276.00	275.50	+13.50	1	2754
11:41:16	275.50	276.00	276.00	+14.00	1	2753
11:41:13	275.50	276.00	276.00	+14.00	1	2752
11:41:13	275.50	276.00	276.00	+14.00	5	2751
11:41:11	275.50	276.00	276.00	+14.00	3	2746
11:41:06	275.50	276.00	276.00	+14.00	1	2743
11:41:06	275.50	276.00	276.00	+14.00	1	2742
11:41:06	275.50	276.00	276.00	+14.00	1	2741
11:41:05	275.50	276.00	276.00	+14.00	1	2740
11:41:04	275.50	276.00	276.00	+14.00	1	2739
11:41:03	275.50	276.00	275.50	+13.50	1	2738
11:41:02	275.50	276.00	276.00	+14.00	2	2737
11:41:01	275.50	276.00	276.00	+14.00	1	2735
11:41:01	275.50	276.00	275.50	+13.50	1	2734
11:41:00	275.50	276.00	276.00	+14.00	1	2733
11:40:58	275.50	276.00	276.00	+14.00	1	2732
11:40:55	275.50	276.00	276.00	+14.00	1	2731
11:40:55	275.50	276.00	276.00	+14.00	1	2730
11:40:54	275.50	276.00	275.50	+13.50	1	2729
11:40:50	275.50	276.00	276.00	+14.00	6	2728
11:40:46	275.00	275.50	275.50	+13.50	6	2722
11:40:46	274.50	275.50	275.50	+13.50	7	2716
11:40:46	274.50	275.50	275.50	+13.50	2	2709
11:40:46	274.50	275.00	275.00	+13.00	2	2707
11:40:46	274.50	275.00	275.00	+13.00	4	2705
11:40:46	274.50	275.00	275.00	+13.00	1	2701
11:40:46	274.50	275.00	275.00	+13.00	6	2700
11:40:46	274.50	275.00	275.00	+13.00	50	2694
11:40:44	274.50	275.00	275.00	+13.00	6	2644
11:40:44	274.50	275.00	275.00	+13.00	5	2638
11:40:40	274.50	275.00	275.00	+13.00	1	2633
11:40:39	274.50	275.00	275.00	+13.00	1	2632
11:40:36	274.50	275.00	275.00	+13.00	1	2631
11:40:34	274.50	275.00	275.00	+13.00	5	2630
11:40:32	274.50	275.00	275.00	+13.00	4	2625
11:40:32	274.50	275.00	275.00	+13.00	2	2621
11:40:24	274.00	274.50	274.50	+12.50	5	2619
11:40:24	274.00	274.50	274.50	+12.50	2	2614
11:40:24	274.00	274.50	274.50	+12.50	5	2612
11:40:24	274.00	274.50	274.50	+12.50	1	2607
11:40:24	274.00	274.50	274.00	+12.00	1	2606
11:40:23	274.00	274.50	274.50	+12.50	5	2605
11:40:22	274.00	274.50	274.50	+12.50	1	2600
11:40:21	274.00	274.50	274.50	+12.50	1	2599
11:40:20	274.00	274.50	274.50	+12.50	2	2598
11:40:20	274.00	274.50	274.50	+12.50	1	2596
11:40:19	274.00	274.50	274.50	+12.50	1	2595
11:40:19	274.00	274.50	274.50	+12.50	1	2594
11:40:19	274.00	274.50	274.50	+12.50	2	2593
11:40:17	274.00	274.50	274.50	+12.50	1	2591
11:40:16	274.00	274.50	274.50	+12.50	1	2590
11:40:14	274.00	274.50	274.50	+12.50	1	2589
11:40:12	274.00	274.50	274.50	+12.50	1	2588
11:40:12	274.00	274.50	274.00	+12.00	1	2587
11:40:11	274.00	274.50	274.50	+12.50	1	2586
11:40:09	274.00	274.50	274.50	+12.50	2	2585
11:40:08	274.00	274.50	274.50	+12.50	1	2583
11:40:07	274.00	274.50	274.50	+12.50	1	2582
11:40:05	274.00	274.50	274.50	+12.50	2	2581
11:40:04	274.00	274.50	274.50	+12.50	1	2579
11:40:04	274.00	274.50	274.50	+12.50	1	2578
11:40:03	274.00	274.50	274.50	+12.50	1	2577
11:40:02	274.00	274.50	274.50	+12.50	1	2576
11:40:02	274.00	274.50	274.50	+12.50	1	2575
11:40:01	274.00	274.50	274.50	+12.50	1	2574
11:40:00	274.00	274.50	274.50	+12.50	1	2573
11:40:00	274.00	274.50	274.50	+12.50	1	2572
11:39:58	274.00	274.50	274.50	+12.50	1	2571
11:39:57	274.00	274.50	274.50	+12.50	1	2570
11:39:57	274.00	274.50	274.00	+12.00	1	2569
11:39:56	274.00	274.50	274.50	+12.50	1	2568
11:39:56	274.00	274.50	274.50	+12.50	1	2567
11:39:55	274.00	274.50	274.50	+12.50	1	2566
11:39:55	274.00	274.50	274.50	+12.50	1	2565
11:39:53	274.00	274.50	274.50	+12.50	1	2564
11:39:50	274.00	274.50	274.50	+12.50	1	2563
11:39:49	274.00	274.50	274.50	+12.50	1	2562
11:39:48	274.00	274.50	274.50	+12.50	1	2561
11:39:44	274.00	274.50	274.50	+12.50	1	2560
11:39:44	273.50	274.00	274.00	+12.00	15	2559
11:39:44	273.50	274.00	274.00	+12.00	14	2544
11:39:44	273.50	274.00	274.00	+12.00	1	2530
11:39:44	273.50	274.00	274.00	+12.00	1	2529
11:39:44	273.50	274.00	274.00	+12.00	1	2528
11:39:44	273.50	274.00	274.00	+12.00	1	2527
11:39:43	273.50	274.00	274.00	+12.00	1	2526
11:39:41	273.50	274.00	274.00	+12.00	1	2525
11:39:39	273.50	274.00	274.00	+12.00	1	2524
11:39:38	273.50	274.00	274.00	+12.00	1	2523
11:39:35	273.50	274.00	274.00	+12.00	1	2522
11:39:32	273.00	273.50	274.00	+12.00	1	2521
11:39:32	273.00	273.50	273.50	+11.50	8	2520
11:39:31	273.00	273.50	273.50	+11.50	1	2512
11:39:27	273.00	273.50	273.50	+11.50	1	2511
11:39:15	273.00	273.50	273.00	+11.00	1	2510
11:39:01	273.00	273.50	273.50	+11.50	1	2509
11:39:01	272.50	273.00	273.00	+11.00	25	2508
11:39:01	272.50	273.00	273.00	+11.00	1	2483
11:38:49	272.50	273.00	273.00	+11.00	2	2482
11:38:44	272.50	273.00	273.00	+11.00	1	2480
11:38:30	272.50	273.00	273.00	+11.00	1	2479
11:38:23	272.50	273.00	273.00	+11.00	1	2478
11:38:10	272.50	273.00	273.00	+11.00	1	2477
11:37:56	272.50	273.00	273.00	+11.00	1	2476
11:36:51	272.50	273.00	273.00	+11.00	2	2475
11:35:36	272.50	273.00	272.50	+10.50	1	2473
11:35:33	272.50	273.00	272.50	+10.50	2	2472
11:34:31	272.00	272.50	272.50	+10.50	2	2470
11:34:23	272.00	273.00	273.00	+11.00	1	2468
11:34:07	272.00	272.50	272.50	+10.50	2	2467
11:34:01	272.00	272.50	272.50	+10.50	1	2465
11:33:53	272.50	273.00	272.50	+10.50	7	2464
11:33:36	272.50	273.00	272.50	+10.50	1	2457
11:33:32	272.50	273.00	273.00	+11.00	1	2456
11:32:07	272.50	273.00	272.50	+10.50	1	2455
11:31:15	272.50	273.00	273.00	+11.00	1	2454
11:30:58	272.50	273.00	272.50	+10.50	1	2453
11:30:54	272.50	273.00	273.00	+11.00	1	2452
11:30:10	272.50	273.00	273.00	+11.00	1	2451
11:30:08	272.50	273.00	272.50	+10.50	3	2450
11:29:57	272.50	273.00	272.50	+10.50	1	2447
11:29:11	272.50	273.00	273.00	+11.00	1	2446
11:29:08	272.50	273.00	272.50	+10.50	1	2445
11:29:04	272.50	273.00	272.50	+10.50	1	2444
11:28:54	272.50	273.00	272.50	+10.50	2	2443
11:28:16	272.50	273.00	273.00	+11.00	1	2441
11:27:38	272.50	273.00	273.00	+11.00	4	2440
11:27:27	272.50	273.00	273.00	+11.00	1	2436
11:24:37	273.00	273.50	273.00	+11.00	2	2435
11:24:37	273.00	273.50	273.00	+11.00	3	2433
11:24:04	273.00	273.50	273.00	+11.00	1	2430
11:23:25	272.50	273.00	273.00	+11.00	5	2429
11:23:17	272.50	273.00	273.00	+11.00	1	2424
11:22:44	272.50	273.00	273.00	+11.00	1	2423
11:22:25	272.50	273.00	273.00	+11.00	1	2422
11:22:20	272.50	273.00	273.00	+11.00	1	2421
11:22:19	272.50	273.00	273.00	+11.00	1	2420
11:22:17	272.50	273.00	273.00	+11.00	1	2419
11:22:10	272.50	273.00	273.00	+11.00	1	2418
11:22:00	272.50	273.00	273.00	+11.00	1	2417
11:21:24	272.00	272.50	272.50	+10.50	3	2416
11:21:24	272.00	272.50	272.50	+10.50	5	2413
11:21:17	272.00	272.50	272.50	+10.50	1	2408
11:21:12	272.00	272.50	272.50	+10.50	1	2407
11:20:12	272.00	272.50	272.00	+10.00	1	2406
11:19:16	272.00	272.50	272.00	+10.00	1	2405
11:19:11	272.00	272.50	272.50	+10.50	2	2404
11:18:26	272.50	273.00	272.50	+10.50	1	2402
11:18:15	272.00	273.00	273.00	+11.00	1	2401
11:18:01	272.50	273.00	272.50	+10.50	1	2400
11:17:41	272.00	272.50	272.50	+10.50	1	2399
11:17:39	272.50	273.00	272.50	+10.50	15	2398
11:17:06	272.50	273.00	273.00	+11.00	1	2383
11:17:02	272.50	273.00	273.00	+11.00	1	2382
11:16:58	272.50	273.00	273.00	+11.00	1	2381
11:16:58	272.50	273.00	273.00	+11.00	1	2380
11:16:57	272.50	273.00	273.00	+11.00	1	2379
11:16:52	272.50	273.00	273.00	+11.00	1	2378
11:16:50	273.00	273.50	273.00	+11.00	29	2377
11:16:50	273.00	273.50	273.00	+11.00	2	2348
11:16:48	273.00	273.50	273.50	+11.50	2	2346
11:16:46	273.00	273.50	273.50	+11.50	1	2344
11:16:40	273.00	273.50	273.50	+11.50	1	2343
11:16:37	273.00	273.50	273.50	+11.50	1	2342
11:16:35	273.00	273.50	273.50	+11.50	1	2341
11:16:29	273.00	273.50	273.50	+11.50	1	2340
11:16:26	273.00	273.50	273.50	+11.50	1	2339
11:16:24	273.00	273.50	273.50	+11.50	1	2338
11:16:24	273.00	273.50	273.50	+11.50	1	2337
11:16:21	273.00	273.50	273.50	+11.50	1	2336
11:16:21	273.00	273.50	273.50	+11.50	1	2335
11:16:15	273.00	273.50	273.50	+11.50	1	2334
11:16:12	273.00	273.50	273.50	+11.50	1	2333
11:15:56	272.50	273.00	273.00	+11.00	1	2332
11:15:56	272.50	273.00	273.00	+11.00	1	2331
11:15:49	272.50	273.00	273.00	+11.00	1	2330
11:15:49	272.50	273.00	273.00	+11.00	1	2329
11:15:46	272.50	273.00	273.00	+11.00	1	2328
11:15:45	272.50	273.00	273.00	+11.00	1	2327
11:15:42	272.50	273.00	273.00	+11.00	1	2326
11:15:36	272.50	273.00	273.00	+11.00	1	2325
11:15:07	272.00	272.50	272.50	+10.50	8	2324
11:14:12	272.00	272.50	272.50	+10.50	2	2316
11:11:59	272.00	272.50	272.50	+10.50	1	2314
11:11:41	272.00	272.50	272.50	+10.50	1	2313
11:11:40	272.00	272.50	272.50	+10.50	1	2312
11:11:29	272.00	272.50	272.50	+10.50	1	2311
11:11:28	272.00	272.50	272.00	+10.00	1	2310
11:11:15	272.00	272.50	272.50	+10.50	1	2309
11:11:14	272.00	272.50	272.50	+10.50	1	2308
11:11:11	272.00	272.50	272.50	+10.50	1	2307
11:11:10	272.00	272.50	272.50	+10.50	3	2306
11:11:08	272.00	272.50	272.50	+10.50	1	2303
11:10:54	272.00	272.50	272.50	+10.50	1	2302
11:10:46	272.00	272.50	272.50	+10.50	1	2301
11:10:42	272.00	272.50	272.50	+10.50	1	2300
11:10:35	272.00	272.50	272.00	+10.00	1	2299
11:09:36	272.00	272.50	272.00	+10.00	2	2298
11:08:20	272.00	272.50	272.00	+10.00	1	2296
11:06:28	271.50	272.00	272.00	+10.00	7	2295
11:05:33	271.50	272.00	272.00	+10.00	1	2288
11:05:07	271.50	272.00	272.00	+10.00	1	2287
11:05:02	271.50	272.00	272.00	+10.00	1	2286
11:05:02	271.50	272.00	272.00	+10.00	1	2285
11:04:20	271.50	272.00	272.00	+10.00	1	2284
11:04:04	271.50	272.00	272.00	+10.00	1	2283
11:02:42	272.00	272.50	272.00	+10.00	1	2282
11:02:39	272.00	272.50	272.00	+10.00	1	2281
11:02:39	272.00	272.50	272.00	+10.00	8	2280
11:00:54	272.00	272.50	272.50	+10.50	1	2272
11:00:14	272.00	272.50	272.00	+10.00	1	2271
10:59:37	272.00	272.50	272.00	+10.00	1	2270
10:58:42	272.00	272.50	272.00	+10.00	1	2269
10:55:59	272.00	272.50	272.00	+10.00	1	2268
10:55:30	271.50	272.00	272.00	+10.00	4	2267
10:54:43	271.50	272.00	272.00	+10.00	1	2263
10:54:10	271.50	272.00	272.00	+10.00	10	2262
10:53:55	271.50	272.00	271.50	+9.50	1	2252
10:52:57	271.50	272.00	271.50	+9.50	1	2251
10:52:56	271.50	272.00	271.50	+9.50	4	2250
10:52:15	271.50	272.00	272.00	+10.00	1	2246
10:52:09	271.50	272.00	272.00	+10.00	1	2245
10:52:05	271.50	272.00	272.00	+10.00	1	2244
10:52:04	271.50	272.00	271.50	+9.50	1	2243
10:51:41	271.50	272.00	271.50	+9.50	1	2242
10:51:10	271.50	272.00	271.50	+9.50	1	2241
10:50:13	271.50	272.00	271.50	+9.50	1	2240
10:50:12	271.50	272.00	271.50	+9.50	1	2239
10:50:01	271.50	272.00	271.50	+9.50	1	2238
10:49:53	271.50	272.00	271.50	+9.50	1	2237
10:49:48	271.50	272.00	271.50	+9.50	1	2236
10:49:41	271.50	272.00	271.50	+9.50	1	2235
10:49:14	271.50	272.00	271.50	+9.50	1	2234
10:48:49	272.00	272.50	272.00	+10.00	16	2233
10:48:25	272.00	273.00	272.00	+10.00	1	2217
10:48:19	272.00	272.50	272.00	+10.00	1	2216
10:47:28	272.50	273.00	272.50	+10.50	1	2215
10:47:28	272.00	272.50	272.50	+10.50	2	2214
10:47:27	272.00	272.50	272.50	+10.50	1	2212
10:47:12	272.00	272.50	272.00	+10.00	1	2211
10:45:46	272.50	273.00	272.50	+10.50	1	2210
10:45:11	272.00	272.50	272.50	+10.50	5	2209
10:44:23	272.00	272.50	272.00	+10.00	1	2204
10:44:10	272.00	272.50	272.00	+10.00	1	2203
10:44:00	272.00	272.50	272.00	+10.00	1	2202
10:43:31	272.00	273.00	272.00	+10.00	1	2201
10:43:16	272.00	272.50	272.00	+10.00	1	2200
10:42:27	272.00	272.50	272.00	+10.00	1	2199
10:42:24	272.00	272.50	272.00	+10.00	1	2198
10:42:18	272.00	272.50	272.00	+10.00	1	2197
10:41:59	272.00	272.50	272.00	+10.00	1	2196
10:41:59	272.00	272.50	272.00	+10.00	2	2195
10:41:45	272.00	272.50	272.00	+10.00	1	2193
10:41:40	272.00	272.50	272.00	+10.00	1	2192
10:41:21	272.50	273.00	272.50	+10.50	2	2191
10:41:21	272.50	273.00	272.50	+10.50	2	2189
10:41:10	272.50	273.00	272.50	+10.50	1	2187
10:41:01	272.50	273.00	272.50	+10.50	1	2186
10:41:00	272.50	273.00	272.50	+10.50	1	2185
10:40:08	272.50	273.50	272.50	+10.50	1	2184
10:40:08	272.50	273.00	273.00	+11.00	1	2183
10:40:07	273.00	273.50	273.00	+11.00	3	2182
10:40:00	273.00	273.50	273.00	+11.00	1	2179
10:38:42	273.00	273.50	273.00	+11.00	1	2178
10:38:35	273.00	273.50	273.00	+11.00	1	2177
10:38:18	273.00	273.50	273.00	+11.00	3	2176
10:38:18	273.50	274.00	273.50	+11.50	13	2173
10:38:18	273.50	274.00	273.50	+11.50	3	2160
10:37:57	273.50	274.00	273.50	+11.50	1	2157
10:37:37	273.50	274.00	273.50	+11.50	2	2156
10:37:29	273.50	274.00	274.00	+12.00	1	2154
10:37:23	273.50	274.00	273.50	+11.50	1	2153
10:37:12	274.00	274.50	274.00	+12.00	1	2152
10:37:12	274.00	274.50	274.00	+12.00	1	2151
10:36:59	274.00	274.50	274.00	+12.00	1	2150
10:36:42	274.00	274.50	274.00	+12.00	1	2149
10:36:40	274.00	274.50	274.00	+12.00	2	2148
10:36:36	274.00	274.50	274.00	+12.00	1	2146
10:36:34	274.00	274.50	274.00	+12.00	1	2145
10:35:50	273.50	274.00	274.00	+12.00	1	2144
10:35:50	274.00	274.50	274.00	+12.00	1	2143
10:35:45	273.50	274.00	274.00	+12.00	1	2142
10:35:39	273.50	274.00	274.00	+12.00	1	2141
10:35:39	273.50	274.00	274.00	+12.00	1	2140
10:35:38	273.50	274.00	274.00	+12.00	1	2139
10:35:35	273.50	274.00	274.00	+12.00	8	2138
10:35:34	273.50	274.00	274.00	+12.00	6	2130
10:35:34	273.50	274.00	274.00	+12.00	18	2124
10:35:31	273.50	274.00	273.50	+11.50	1	2106
10:35:27	273.50	274.00	274.00	+12.00	5	2105
10:35:05	273.50	274.00	274.00	+12.00	3	2100
10:34:35	273.50	274.00	274.00	+12.00	2	2097
10:34:18	273.50	274.00	274.00	+12.00	5	2095
10:33:39	273.50	274.00	274.00	+12.00	1	2090
10:33:36	273.50	274.00	274.00	+12.00	1	2089
10:33:32	273.50	274.00	274.00	+12.00	1	2088
10:33:22	273.50	274.00	273.50	+11.50	1	2087
10:33:18	273.50	274.00	274.00	+12.00	1	2086
10:33:10	273.50	274.00	274.00	+12.00	1	2085
10:32:50	273.50	274.00	274.00	+12.00	1	2084
10:32:48	273.50	274.00	274.00	+12.00	1	2083
10:32:47	273.50	274.00	274.00	+12.00	1	2082
10:32:37	273.50	274.00	274.00	+12.00	2	2081
10:32:33	273.50	274.00	273.50	+11.50	3	2079
10:32:32	273.50	274.00	274.00	+12.00	1	2076
10:32:30	273.50	274.00	273.50	+11.50	1	2075
10:31:42	273.50	274.00	273.50	+11.50	1	2074
10:31:32	273.00	273.50	273.50	+11.50	1	2073
10:31:32	273.00	273.50	273.50	+11.50	18	2072
10:31:13	273.00	273.50	273.00	+11.00	2	2054
10:31:02	273.00	273.50	273.00	+11.00	4	2052
10:30:49	273.00	273.50	273.00	+11.00	1	2048
10:30:27	273.00	273.50	273.00	+11.00	1	2047
10:30:14	273.00	273.50	273.00	+11.00	1	2046
10:30:01	273.00	273.50	273.00	+11.00	1	2045
10:29:12	272.50	273.00	273.00	+11.00	5	2044
10:29:09	273.00	273.50	273.00	+11.00	3	2039
10:29:04	273.00	273.50	273.00	+11.00	1	2036
10:28:36	272.50	273.50	272.50	+10.50	1	2035
10:28:32	272.50	273.50	273.50	+11.50	1	2034
10:28:13	272.50	273.00	273.00	+11.00	1	2033
10:27:32	273.00	273.50	273.00	+11.00	1	2032
10:27:29	273.00	273.50	273.00	+11.00	1	2031
10:27:26	273.00	273.50	273.00	+11.00	1	2030
10:27:11	273.00	273.50	273.00	+11.00	1	2029
10:26:24	272.50	273.00	273.00	+11.00	4	2028
10:26:22	273.00	273.50	273.00	+11.00	8	2024
10:25:22	273.00	273.50	273.00	+11.00	1	2016
10:25:02	272.50	273.00	273.00	+11.00	3	2015
10:25:00	272.50	273.00	273.00	+11.00	1	2012
10:24:56	272.50	273.00	273.00	+11.00	10	2011
10:24:43	272.50	273.00	272.50	+10.50	1	2001
10:23:57	272.50	273.00	272.50	+10.50	1	2000
10:23:26	272.50	273.00	272.50	+10.50	1	1999
10:22:33	272.50	273.00	272.50	+10.50	1	1998
10:22:32	272.50	273.00	273.00	+11.00	1	1997
10:22:30	272.50	273.00	273.00	+11.00	1	1996
10:22:30	272.50	273.00	273.00	+11.00	1	1995
10:22:06	272.50	273.00	273.00	+11.00	2	1994
10:22:05	272.50	273.00	273.00	+11.00	1	1992
10:21:55	272.50	273.00	273.00	+11.00	1	1991
10:21:46	272.50	273.00	273.00	+11.00	2	1990
10:21:12	272.50	273.00	273.00	+11.00	1	1988
10:21:09	272.50	273.00	273.00	+11.00	2	1987
10:20:45	272.50	273.00	272.50	+10.50	1	1985
10:20:10	272.50	273.00	272.50	+10.50	1	1984
10:20:09	272.50	273.00	272.50	+10.50	5	1983
10:19:37	272.50	273.00	272.50	+10.50	1	1978
10:19:36	272.50	273.00	272.50	+10.50	1	1977
10:19:35	272.50	273.00	272.50	+10.50	1	1976
10:19:26	272.50	273.00	273.00	+11.00	1	1975
10:18:52	272.50	273.00	272.50	+10.50	1	1974
10:18:37	272.50	273.00	272.50	+10.50	1	1973
10:17:57	272.50	273.00	272.50	+10.50	1	1972
10:17:56	272.50	273.00	272.50	+10.50	1	1971
10:17:50	272.50	273.00	273.00	+11.00	1	1970
10:17:38	272.50	273.00	272.50	+10.50	1	1969
10:17:30	272.50	273.00	272.50	+10.50	1	1968
10:16:56	272.50	273.00	272.50	+10.50	1	1967
10:16:56	272.50	273.00	272.50	+10.50	1	1966
10:16:50	272.50	273.00	272.50	+10.50	3	1965
10:16:42	272.50	273.00	272.50	+10.50	1	1962
10:16:11	272.50	273.50	272.50	+10.50	1	1961
10:16:10	272.50	273.50	272.50	+10.50	8	1960
10:16:09	273.00	273.50	273.00	+11.00	3	1952
10:16:09	273.50	274.00	273.50	+11.50	33	1949
10:16:09	273.50	274.00	273.50	+11.50	12	1916
10:15:49	273.50	274.00	273.50	+11.50	1	1904
10:15:49	273.50	274.00	273.50	+11.50	1	1903
10:15:46	273.50	274.00	273.50	+11.50	2	1902
10:15:46	273.50	274.00	273.50	+11.50	6	1900
10:15:23	273.50	274.00	273.50	+11.50	1	1894
10:15:20	273.50	274.00	273.50	+11.50	1	1893
10:15:05	273.50	274.00	273.50	+11.50	1	1892
10:15:04	273.50	274.00	274.00	+12.00	1	1891
10:14:58	274.00	274.50	274.00	+12.00	1	1890
10:14:54	274.00	274.50	274.00	+12.00	1	1889
10:14:51	274.00	274.50	274.00	+12.00	1	1888
10:14:50	274.00	274.50	274.50	+12.50	1	1887
10:14:49	274.00	274.50	274.00	+12.00	1	1886
10:14:42	274.00	274.50	274.00	+12.00	1	1885
10:14:41	274.00	274.50	274.00	+12.00	1	1884
10:14:41	274.00	274.50	274.00	+12.00	1	1883
10:14:37	274.00	274.50	274.00	+12.00	1	1882
10:14:32	273.50	274.00	274.00	+12.00	1	1881
10:14:29	273.50	274.00	273.50	+11.50	1	1880
10:14:28	274.00	274.50	274.00	+12.00	1	1879
10:14:27	274.00	274.50	274.00	+12.00	5	1878
10:14:21	274.00	274.50	274.50	+12.50	1	1873
10:14:19	274.00	274.50	274.00	+12.00	1	1872
10:14:18	274.00	274.50	274.00	+12.00	1	1871
10:14:16	274.00	274.50	274.00	+12.00	1	1870
10:14:06	274.00	274.50	274.00	+12.00	1	1869
10:14:06	274.00	274.50	274.00	+12.00	1	1868
10:14:05	274.00	274.50	274.00	+12.00	1	1867
10:14:03	274.00	274.50	274.00	+12.00	1	1866
10:14:03	274.00	274.50	274.00	+12.00	1	1865
10:13:59	274.00	274.50	274.00	+12.00	1	1864
10:13:59	274.00	274.50	274.00	+12.00	1	1863
10:13:58	274.00	274.50	274.00	+12.00	1	1862
10:13:58	274.00	274.50	274.50	+12.50	1	1861
10:13:53	274.00	274.50	274.00	+12.00	1	1860
10:13:52	274.00	274.50	274.00	+12.00	1	1859
10:13:52	274.00	274.50	274.00	+12.00	1	1858
10:13:51	274.00	274.50	274.00	+12.00	1	1857
10:13:51	274.00	274.50	274.00	+12.00	2	1856
10:13:50	274.00	274.50	274.00	+12.00	1	1854
10:13:49	274.00	274.50	274.00	+12.00	1	1853
10:13:43	274.00	274.50	274.00	+12.00	1	1852
10:13:43	274.00	274.50	274.00	+12.00	1	1851
10:13:39	274.00	274.50	274.00	+12.00	1	1850
10:13:34	274.00	274.50	274.50	+12.50	1	1849
10:13:33	274.00	274.50	274.00	+12.00	9	1848
10:13:24	274.00	274.50	274.50	+12.50	1	1839
10:13:23	274.00	274.50	274.50	+12.50	1	1838
10:13:10	274.00	274.50	274.50	+12.50	5	1837
10:13:02	274.00	274.50	274.50	+12.50	1	1832
10:13:00	274.00	274.50	274.50	+12.50	3	1831
10:12:56	274.00	274.50	274.50	+12.50	1	1828
10:12:49	274.00	274.50	274.00	+12.00	4	1827
10:12:40	273.50	274.00	274.00	+12.00	5	1823
10:12:37	273.50	274.00	274.00	+12.00	1	1818
10:12:36	273.50	274.00	274.00	+12.00	1	1817
10:12:32	273.50	274.00	274.00	+12.00	1	1816
10:12:30	273.50	274.00	274.00	+12.00	1	1815
10:12:29	274.00	274.50	274.00	+12.00	1	1814
10:12:29	273.50	274.50	273.50	+11.50	1	1813
10:12:29	273.50	274.50	273.50	+11.50	1	1812
10:12:28	273.50	274.00	274.00	+12.00	1	1811
10:12:28	273.50	274.00	274.00	+12.00	1	1810
10:12:27	274.00	274.50	274.00	+12.00	1	1809
10:12:26	273.50	274.00	274.00	+12.00	1	1808
10:12:26	274.00	274.50	274.00	+12.00	1	1807
10:12:24	273.50	274.00	274.00	+12.00	1	1806
10:12:21	273.50	274.50	273.50	+11.50	1	1805
10:12:18	274.00	274.50	274.00	+12.00	25	1804
10:12:18	273.50	274.00	274.00	+12.00	12	1779
10:12:18	273.50	274.00	274.00	+12.00	7	1767
10:12:18	273.50	274.00	274.00	+12.00	8	1760
10:12:18	273.50	274.00	274.00	+12.00	17	1752
10:12:18	273.50	274.00	274.00	+12.00	14	1735
10:12:18	273.50	274.00	274.00	+12.00	11	1721
10:12:18	273.50	274.00	273.50	+11.50	1	1710
10:12:10	273.50	274.00	273.50	+11.50	1	1709
10:12:00	273.50	274.00	273.50	+11.50	1	1708
10:11:51	273.50	274.00	274.00	+12.00	1	1707
10:11:36	273.50	274.00	274.00	+12.00	1	1706
10:11:36	273.00	273.50	273.50	+11.50	5	1705
10:11:36	273.00	273.50	273.00	+11.00	26	1700
10:11:36	273.00	273.50	273.50	+11.50	26	1674
10:11:35	273.00	273.50	273.50	+11.50	4	1648
10:11:35	273.00	273.50	273.50	+11.50	10	1644
10:11:34	272.50	273.00	273.00	+11.00	43	1634
10:11:34	272.50	273.00	273.00	+11.00	18	1591
10:11:31	272.50	273.00	273.00	+11.00	1	1573
10:11:31	272.50	273.00	272.50	+10.50	1	1572
10:11:15	272.00	272.50	272.50	+10.50	1	1571
10:11:13	272.00	272.50	272.50	+10.50	1	1570
10:11:07	272.00	273.00	273.00	+11.00	1	1569
10:11:02	272.00	273.00	273.00	+11.00	1	1568
10:10:44	272.00	273.00	273.00	+11.00	2	1567
10:10:25	272.50	273.00	272.50	+10.50	2	1565
10:10:19	272.50	273.00	273.00	+11.00	1	1563
10:10:14	272.00	272.50	272.50	+10.50	1	1562
10:10:12	272.00	272.50	272.50	+10.50	1	1561
10:10:08	272.00	272.50	272.50	+10.50	1	1560
10:09:40	272.00	272.50	272.50	+10.50	1	1559
10:09:29	272.50	273.00	272.50	+10.50	1	1558
10:09:18	272.50	273.00	272.50	+10.50	1	1557
10:09:11	272.50	273.00	272.50	+10.50	1	1556
10:09:08	272.50	273.00	272.50	+10.50	2	1555
10:09:00	272.50	273.00	272.50	+10.50	1	1553
10:08:57	272.50	273.00	272.50	+10.50	1	1552
10:08:53	272.50	273.00	273.00	+11.00	1	1551
10:08:48	272.00	272.50	272.50	+10.50	1	1550
10:08:46	272.00	272.50	272.50	+10.50	3	1549
10:08:46	272.00	272.50	272.50	+10.50	25	1546
10:08:45	272.00	272.50	272.50	+10.50	1	1521
10:08:44	272.00	272.50	272.50	+10.50	1	1520
10:08:38	272.00	272.50	272.00	+10.00	2	1519
10:08:19	271.50	272.00	272.00	+10.00	6	1517
10:08:04	271.50	272.00	272.00	+10.00	1	1511
10:07:56	271.50	272.00	272.00	+10.00	2	1510
10:07:52	271.50	272.00	271.50	+9.50	1	1508
10:07:49	271.50	272.00	272.00	+10.00	2	1507
10:07:40	271.50	272.00	272.00	+10.00	14	1505
10:07:35	271.50	272.00	272.00	+10.00	1	1491
10:07:30	271.50	272.00	272.00	+10.00	2	1490
10:06:52	271.00	271.50	271.50	+9.50	4	1488
10:06:46	271.00	271.50	271.50	+9.50	1	1484
10:06:44	271.00	271.50	271.50	+9.50	2	1483
10:06:41	271.00	271.50	271.50	+9.50	1	1481
10:06:36	271.00	271.50	271.50	+9.50	1	1480
10:06:32	271.00	271.50	271.50	+9.50	1	1479
10:06:28	271.00	271.50	271.50	+9.50	1	1478
10:06:04	271.00	271.50	271.00	+9.00	1	1477
10:05:37	271.00	271.50	271.50	+9.50	1	1476
10:04:58	270.50	271.00	271.00	+9.00	4	1475
10:04:58	270.50	271.00	271.00	+9.00	1	1471
10:04:54	270.50	271.00	271.00	+9.00	1	1470
10:04:51	270.50	271.00	271.00	+9.00	1	1469
10:04:19	270.50	271.00	271.00	+9.00	12	1468
10:04:14	270.50	271.00	270.50	+8.50	1	1456
10:04:09	270.50	271.00	271.00	+9.00	5	1455
10:03:53	270.50	271.00	271.00	+9.00	1	1450
10:01:41	271.00	271.50	271.00	+9.00	8	1449
10:00:53	271.00	271.50	271.00	+9.00	1	1441
10:00:27	271.00	271.50	271.50	+9.50	1	1440
09:59:02	271.00	271.50	271.50	+9.50	1	1439
09:58:50	271.00	271.50	271.50	+9.50	1	1438
09:58:39	271.00	271.50	271.00	+9.00	1	1437
09:58:14	271.00	271.50	271.00	+9.00	1	1436
09:58:11	270.50	271.00	271.00	+9.00	1	1435
09:58:10	270.50	271.00	271.00	+9.00	1	1434
09:57:40	270.50	271.00	271.00	+9.00	12	1433
09:57:29	270.50	271.00	271.00	+9.00	1	1421
09:56:34	270.50	271.00	271.00	+9.00	1	1420
09:56:21	270.50	271.00	271.00	+9.00	1	1419
09:55:10	271.00	271.50	271.00	+9.00	1	1418
09:55:05	271.00	271.50	271.00	+9.00	3	1417
09:54:44	271.00	271.50	271.00	+9.00	1	1414
09:54:07	271.50	272.00	271.50	+9.50	1	1413
09:54:07	271.50	272.00	271.50	+9.50	4	1412
09:54:07	272.00	272.50	272.00	+10.00	6	1408
09:53:43	272.00	272.50	272.50	+10.50	5	1402
09:52:29	272.00	272.50	272.50	+10.50	1	1397
09:52:29	272.50	273.00	272.50	+10.50	14	1396
09:52:29	272.50	273.00	272.50	+10.50	1	1382
09:52:14	272.50	273.00	272.50	+10.50	1	1381
09:52:10	272.50	273.00	273.00	+11.00	1	1380
09:52:05	272.50	273.00	272.50	+10.50	1	1379
09:52:05	272.50	273.00	272.50	+10.50	1	1378
09:51:56	272.00	272.50	272.50	+10.50	2	1377
09:51:50	272.50	273.00	272.50	+10.50	3	1375
09:51:49	272.00	272.50	272.50	+10.50	2	1372
09:51:46	272.00	272.50	272.50	+10.50	1	1370
09:51:22	272.00	272.50	272.50	+10.50	1	1369
09:51:07	272.00	272.50	272.50	+10.50	1	1368
09:51:07	272.50	273.00	272.50	+10.50	3	1367
09:51:00	272.50	273.00	273.00	+11.00	3	1364
09:50:49	272.50	273.00	273.00	+11.00	1	1361
09:50:49	272.50	273.00	272.50	+10.50	1	1360
09:50:41	272.00	272.50	272.50	+10.50	13	1359
09:50:39	272.00	272.50	272.50	+10.50	1	1346
09:50:37	272.00	272.50	272.00	+10.00	1	1345
09:50:31	272.00	272.50	272.50	+10.50	1	1344
09:50:28	272.00	272.50	272.00	+10.00	1	1343
09:50:16	272.00	272.50	272.50	+10.50	1	1342
09:50:15	272.00	272.50	272.00	+10.00	1	1341
09:50:13	272.00	272.50	272.50	+10.50	1	1340
09:49:59	271.50	272.00	272.00	+10.00	9	1339
09:49:41	271.50	272.00	271.50	+9.50	1	1330
09:49:21	271.00	271.50	271.50	+9.50	8	1329
09:49:06	271.00	271.50	271.50	+9.50	2	1321
09:49:04	271.00	271.50	271.00	+9.00	1	1319
09:48:48	270.50	271.00	271.00	+9.00	2	1318
09:48:48	270.50	271.00	271.00	+9.00	11	1316
09:47:52	270.50	271.00	270.50	+8.50	1	1305
09:47:52	270.50	271.00	271.00	+9.00	1	1304
09:47:00	270.50	271.00	270.50	+8.50	1	1303
09:46:40	270.50	271.00	271.00	+9.00	2	1302
09:46:35	270.50	271.00	270.50	+8.50	1	1300
09:46:16	270.50	271.00	270.50	+8.50	2	1299
09:45:54	270.50	271.00	270.50	+8.50	1	1297
09:45:10	270.50	271.00	270.50	+8.50	1	1296
09:44:53	270.50	271.00	270.50	+8.50	1	1295
09:44:41	270.50	271.00	270.50	+8.50	1	1294
09:44:35	270.50	271.00	270.50	+8.50	2	1293
09:44:17	271.00	271.50	271.00	+9.00	1	1291
09:43:46	270.50	271.00	271.00	+9.00	1	1290
09:43:42	271.00	271.50	271.00	+9.00	13	1289
09:43:29	271.00	271.50	271.00	+9.00	1	1276
09:43:23	271.00	271.50	271.50	+9.50	1	1275
09:43:19	271.00	271.50	271.50	+9.50	1	1274
09:43:16	271.00	271.50	271.50	+9.50	1	1273
09:43:12	271.00	271.50	271.50	+9.50	1	1272
09:42:56	271.00	271.50	271.50	+9.50	1	1271
09:42:52	271.00	271.50	271.00	+9.00	1	1270
09:42:51	271.00	271.50	271.50	+9.50	1	1269
09:42:34	271.00	271.50	271.50	+9.50	1	1268
09:42:24	271.00	271.50	271.00	+9.00	1	1267
09:42:23	271.00	271.50	271.00	+9.00	1	1266
09:42:22	271.50	272.00	271.50	+9.50	5	1265
09:42:16	271.50	272.00	272.00	+10.00	1	1260
09:42:14	271.50	272.00	271.50	+9.50	1	1259
09:42:13	271.50	272.50	271.50	+9.50	2	1258
09:42:13	272.00	272.50	272.00	+10.00	10	1256
09:42:06	272.00	273.00	272.00	+10.00	1	1246
09:42:06	272.50	273.00	272.50	+10.50	1	1245
09:42:06	272.50	273.00	272.50	+10.50	1	1244
09:42:04	272.50	273.00	272.50	+10.50	1	1243
09:41:58	272.50	273.00	272.50	+10.50	2	1242
09:41:58	273.00	273.50	273.00	+11.00	10	1240
09:41:58	273.00	273.50	273.00	+11.00	5	1230
09:41:50	273.00	273.50	273.50	+11.50	1	1225
09:41:49	273.00	273.50	273.50	+11.50	1	1224
09:41:39	273.00	273.50	273.50	+11.50	1	1223
09:41:37	273.50	274.00	273.50	+11.50	4	1222
09:41:36	273.00	273.50	273.50	+11.50	1	1218
09:41:35	273.00	273.50	273.50	+11.50	1	1217
09:41:35	273.00	273.50	273.50	+11.50	1	1216
09:41:29	273.00	273.50	273.50	+11.50	5	1215
09:41:29	273.00	274.00	273.00	+11.00	1	1210
09:41:29	273.00	273.50	273.50	+11.50	4	1209
09:41:28	273.00	273.50	273.50	+11.50	5	1205
09:41:26	273.00	273.50	273.50	+11.50	1	1200
09:41:23	273.00	273.50	273.50	+11.50	1	1199
09:41:20	273.00	273.50	273.50	+11.50	1	1198
09:41:20	273.00	273.50	273.00	+11.00	1	1197
09:41:19	273.00	273.50	273.00	+11.00	1	1196
09:41:18	273.00	273.50	273.00	+11.00	3	1195
09:41:18	273.00	273.50	273.00	+11.00	1	1192
09:41:17	272.50	273.00	273.00	+11.00	40	1191
09:41:17	272.50	273.00	273.00	+11.00	5	1151
09:41:17	272.50	273.00	272.50	+10.50	1	1146
09:41:17	272.50	273.00	273.00	+11.00	5	1145
09:41:16	272.50	273.00	273.00	+11.00	1	1140
09:41:13	272.50	273.00	273.00	+11.00	5	1139
09:41:02	272.50	273.00	272.50	+10.50	1	1134
09:40:57	272.50	273.00	272.50	+10.50	1	1133
09:40:55	272.00	272.50	272.50	+10.50	23	1132
09:40:53	272.00	272.50	272.00	+10.00	1	1109
09:40:52	272.00	272.50	272.50	+10.50	1	1108
09:40:51	272.00	272.50	272.00	+10.00	1	1107
09:40:47	272.00	272.50	272.50	+10.50	1	1106
09:40:45	272.00	272.50	272.00	+10.00	1	1105
09:40:43	272.00	272.50	272.00	+10.00	1	1104
09:40:42	272.00	272.50	272.50	+10.50	1	1103
09:40:40	271.50	272.50	272.50	+10.50	1	1102
09:40:39	271.50	272.50	272.50	+10.50	1	1101
09:40:37	272.00	272.50	272.00	+10.00	1	1100
09:40:37	272.00	272.50	272.50	+10.50	1	1099
09:40:36	271.50	272.00	272.00	+10.00	14	1098
09:40:36	271.50	272.00	272.00	+10.00	24	1084
09:40:35	271.50	272.00	271.50	+9.50	1	1060
09:40:35	271.50	272.00	272.00	+10.00	1	1059
09:40:22	271.50	272.00	271.50	+9.50	6	1058
09:40:21	271.50	272.00	272.00	+10.00	19	1052
09:40:21	271.50	272.00	272.00	+10.00	1	1033
09:40:13	271.00	272.00	271.00	+9.00	2	1032
09:40:11	271.00	272.00	271.00	+9.00	1	1030
09:40:10	271.00	272.00	271.00	+9.00	11	1029
09:40:09	271.50	272.00	271.50	+9.50	1	1018
09:40:09	271.50	272.00	272.00	+10.00	1	1017
09:40:09	271.50	272.00	271.50	+9.50	2	1016
09:40:09	271.00	271.50	271.50	+9.50	9	1014
09:40:09	270.50	271.50	271.50	+9.50	8	1005
09:40:09	270.50	271.50	271.50	+9.50	37	997
09:40:09	270.50	271.00	271.50	+9.50	6	960
09:40:09	270.50	271.00	271.00	+9.00	5	954
09:40:09	270.50	271.00	271.00	+9.00	3	949
09:40:09	270.50	271.00	271.00	+9.00	9	946
09:40:09	270.50	271.00	271.00	+9.00	13	937
09:40:09	270.50	271.00	271.00	+9.00	2	924
09:40:09	270.50	271.00	271.00	+9.00	4	922
09:40:09	270.50	271.00	271.00	+9.00	13	918
09:40:08	270.50	271.00	270.50	+8.50	3	905
09:39:48	270.50	271.00	270.50	+8.50	1	902
09:39:27	270.50	271.00	271.00	+9.00	1	901
09:39:07	270.50	271.00	271.00	+9.00	1	900
09:39:04	270.50	271.00	271.00	+9.00	1	899
09:39:04	270.50	271.00	270.50	+8.50	1	898
09:39:00	270.50	271.00	271.00	+9.00	1	897
09:38:55	270.00	270.50	270.50	+8.50	1	896
09:38:52	270.00	270.50	270.50	+8.50	4	895
09:38:48	270.00	270.50	270.50	+8.50	1	891
09:38:46	270.00	270.50	270.50	+8.50	1	890
09:38:39	270.00	270.50	270.50	+8.50	16	889
09:38:12	270.00	270.50	270.00	+8.00	1	873
09:38:04	270.00	270.50	270.00	+8.00	1	872
09:37:52	270.00	270.50	270.00	+8.00	1	871
09:37:43	270.00	270.50	270.00	+8.00	1	870
09:35:26	270.50	271.00	270.50	+8.50	7	869
09:35:26	270.00	270.50	270.50	+8.50	7	862
09:35:07	270.00	270.50	270.50	+8.50	1	855
09:34:57	270.00	270.50	270.50	+8.50	1	854
09:34:45	270.00	270.50	270.50	+8.50	1	853
09:34:45	269.50	270.00	270.00	+8.00	32	852
09:34:45	269.00	269.50	269.50	+7.50	1	820
09:34:45	269.00	269.50	269.50	+7.50	3	819
09:34:45	269.00	269.50	269.50	+7.50	2	816
09:34:45	269.00	269.50	269.50	+7.50	2	814
09:34:45	269.00	269.50	269.50	+7.50	2	812
09:34:42	269.00	269.50	269.00	+7.00	1	810
09:34:34	269.00	269.50	269.00	+7.00	1	809
09:32:23	269.00	269.50	269.00	+7.00	2	808
09:31:46	269.00	269.50	269.50	+7.50	1	806
09:31:37	269.00	269.50	269.00	+7.00	1	805
09:31:13	269.00	269.50	269.00	+7.00	1	804
09:31:11	269.00	269.50	269.00	+7.00	1	803
09:30:50	269.00	269.50	269.00	+7.00	2	802
09:30:49	269.00	269.50	269.50	+7.50	1	800
09:30:45	268.50	269.00	269.00	+7.00	4	799
09:30:39	268.50	269.00	269.00	+7.00	1	795
09:30:36	268.50	269.00	269.00	+7.00	1	794
09:30:36	269.00	269.50	269.00	+7.00	4	793
09:30:02	269.00	269.50	269.00	+7.00	1	789
09:30:00	269.00	269.50	269.50	+7.50	1	788
09:29:57	269.00	269.50	269.00	+7.00	1	787
09:29:54	269.00	269.50	269.00	+7.00	1	786
09:29:48	269.50	270.00	269.50	+7.50	3	785
09:29:26	269.50	270.00	270.00	+8.00	1	782
09:29:21	269.50	270.00	270.00	+8.00	1	781
09:29:11	269.00	270.00	269.00	+7.00	1	780
09:29:11	269.50	270.00	269.50	+7.50	1	779
09:29:04	269.00	270.00	269.00	+7.00	4	778
09:28:56	268.50	269.50	269.50	+7.50	20	774
09:28:20	268.50	269.50	268.50	+6.50	1	754
09:27:53	268.50	269.50	268.50	+6.50	2	753
09:27:46	268.50	269.50	268.50	+6.50	2	751
09:27:45	268.50	269.50	269.50	+7.50	1	749
09:27:38	268.50	269.50	268.50	+6.50	2	748
09:27:38	269.00	269.50	269.00	+7.00	2	746
09:27:29	268.50	269.50	268.50	+6.50	3	744
09:27:22	268.50	269.50	268.50	+6.50	3	741
09:27:14	269.00	269.50	269.00	+7.00	3	738
09:27:06	268.50	269.00	269.00	+7.00	12	735
09:27:06	268.50	269.00	269.00	+7.00	1	723
09:26:57	269.00	269.50	269.00	+7.00	3	722
09:26:57	269.00	269.50	269.00	+7.00	1	719
09:26:35	269.00	269.50	269.00	+7.00	1	718
09:26:29	269.00	269.50	269.00	+7.00	1	717
09:26:19	269.00	269.50	269.00	+7.00	1	716
09:26:19	269.00	269.50	269.00	+7.00	1	715
09:26:02	269.00	269.50	269.00	+7.00	1	714
09:26:02	269.00	269.50	269.00	+7.00	1	713
09:25:19	269.00	269.50	269.00	+7.00	1	712
09:24:09	269.00	269.50	269.00	+7.00	1	711
09:23:39	268.50	269.00	269.00	+7.00	1	710
09:23:36	268.50	269.00	269.00	+7.00	1	709
09:23:06	268.50	269.00	269.00	+7.00	1	708
09:23:05	268.50	269.00	269.00	+7.00	2	707
09:23:05	268.50	269.00	269.00	+7.00	1	705
09:22:57	269.00	269.50	269.00	+7.00	8	704
09:22:51	269.00	269.50	269.50	+7.50	1	696
09:22:46	269.00	269.50	269.50	+7.50	1	695
09:21:51	269.00	269.50	269.50	+7.50	3	694
09:21:40	269.00	269.50	269.50	+7.50	2	691
09:21:11	269.00	269.50	269.00	+7.00	1	689
09:21:06	268.50	269.00	269.00	+7.00	8	688
09:21:06	268.00	268.50	268.50	+6.50	3	680
09:21:02	268.00	268.50	268.00	+6.00	1	677
09:20:59	268.00	268.50	268.00	+6.00	1	676
09:20:43	268.00	269.00	268.00	+6.00	28	675
09:20:40	268.50	269.00	268.50	+6.50	1	647
09:20:31	268.50	269.00	268.50	+6.50	1	646
09:20:26	268.50	269.00	268.50	+6.50	1	645
09:20:13	268.00	268.50	268.50	+6.50	1	644
09:20:12	268.00	268.50	268.50	+6.50	3	643
09:19:53	268.50	269.00	268.50	+6.50	2	640
09:19:47	268.50	269.00	268.50	+6.50	1	638
09:19:40	268.50	269.00	268.50	+6.50	2	637
09:19:36	268.50	269.00	268.50	+6.50	3	635
09:19:26	268.50	269.00	269.00	+7.00	2	632
09:19:13	268.50	269.00	269.00	+7.00	3	630
09:19:12	268.50	269.00	268.50	+6.50	1	627
09:19:05	268.50	269.00	268.50	+6.50	1	626
09:19:03	268.50	269.00	268.50	+6.50	1	625
09:19:03	269.00	269.50	269.00	+7.00	14	624
09:19:03	269.00	269.50	269.00	+7.00	1	610
09:19:00	269.00	269.50	269.00	+7.00	1	609
09:18:40	269.50	270.00	269.50	+7.50	1	608
09:18:40	269.50	270.00	269.50	+7.50	1	607
09:18:40	269.50	270.00	269.50	+7.50	1	606
09:18:40	269.50	270.00	269.50	+7.50	1	605
09:18:40	269.50	270.00	269.50	+7.50	1	604
09:18:35	269.50	270.00	269.50	+7.50	1	603
09:18:29	269.50	270.00	269.50	+7.50	1	602
09:18:02	269.50	270.00	269.50	+7.50	1	601
09:18:01	269.50	270.00	269.50	+7.50	1	600
09:17:33	269.50	270.00	269.50	+7.50	1	599
09:16:59	269.50	270.00	270.00	+8.00	1	598
09:16:57	269.50	270.00	270.00	+8.00	1	597
09:16:39	270.00	270.50	270.00	+8.00	1	596
09:16:32	270.00	270.50	270.00	+8.00	1	595
09:16:29	270.00	270.50	270.50	+8.50	1	594
09:16:20	270.00	270.50	270.00	+8.00	1	593
09:16:18	270.00	270.50	270.00	+8.00	1	592
09:16:07	270.00	270.50	270.00	+8.00	1	591
09:15:48	270.00	270.50	270.00	+8.00	1	590
09:15:46	270.00	270.50	270.00	+8.00	2	589
09:15:14	270.00	270.50	270.00	+8.00	1	587
09:15:13	270.00	270.50	270.00	+8.00	1	586
09:15:13	270.50	271.00	270.50	+8.50	9	585
09:15:07	270.50	271.00	270.50	+8.50	5	576
09:15:03	270.00	271.00	270.00	+8.00	1	571
09:14:45	270.00	270.50	270.50	+8.50	1	570
09:14:45	270.00	270.50	270.50	+8.50	1	569
09:14:43	270.00	270.50	270.50	+8.50	1	568
09:14:40	270.00	270.50	270.50	+8.50	1	567
09:14:26	270.00	270.50	270.50	+8.50	1	566
09:14:25	270.50	271.00	270.50	+8.50	1	565
09:14:14	270.00	270.50	270.50	+8.50	1	564
09:14:14	270.00	270.50	270.50	+8.50	1	563
09:14:10	270.00	271.00	271.00	+9.00	1	562
09:14:06	270.00	270.50	270.50	+8.50	1	561
09:13:55	270.50	271.00	270.50	+8.50	1	560
09:13:48	270.50	271.00	270.50	+8.50	3	559
09:13:46	270.50	271.00	270.50	+8.50	1	556
09:13:33	270.00	270.50	270.50	+8.50	4	555
09:13:33	270.00	270.50	270.50	+8.50	5	551
09:13:23	270.00	270.50	270.50	+8.50	2	546
09:13:20	270.00	270.50	270.00	+8.00	1	544
09:12:43	270.00	270.50	270.00	+8.00	2	543
09:12:34	270.00	270.50	270.50	+8.50	1	541
09:12:31	270.00	270.50	270.50	+8.50	1	540
09:12:16	270.00	270.50	270.50	+8.50	1	539
09:12:12	270.00	270.50	270.00	+8.00	1	538
09:12:10	270.00	270.50	270.00	+8.00	2	537
09:12:04	270.00	270.50	270.00	+8.00	3	535
09:11:56	270.00	270.50	270.00	+8.00	1	532
09:11:41	270.00	270.50	270.00	+8.00	1	531
09:11:22	270.00	270.50	270.50	+8.50	1	530
09:11:14	269.50	270.00	270.00	+8.00	1	529
09:11:12	269.50	270.00	270.00	+8.00	1	528
09:11:04	269.50	270.50	269.50	+7.50	1	527
09:11:04	270.00	270.50	270.00	+8.00	3	526
09:11:02	270.00	270.50	270.00	+8.00	1	523
09:10:42	270.00	270.50	270.00	+8.00	5	522
09:10:38	270.00	270.50	270.50	+8.50	1	517
09:10:33	270.00	270.50	270.50	+8.50	1	516
09:10:32	270.50	271.00	270.50	+8.50	2	515
09:10:17	270.50	271.00	270.50	+8.50	1	513
09:10:07	270.50	271.00	270.50	+8.50	1	512
09:10:04	270.00	270.50	270.50	+8.50	8	511
09:10:04	270.50	271.00	270.50	+8.50	2	503
09:10:03	270.50	271.00	270.50	+8.50	1	501
09:10:02	270.50	271.00	270.50	+8.50	1	500
09:09:41	270.50	271.50	270.50	+8.50	1	499
09:09:41	271.00	271.50	271.00	+9.00	1	498
09:09:36	271.00	271.50	271.00	+9.00	1	497
09:09:34	270.50	271.50	270.50	+8.50	1	496
09:09:31	271.00	271.50	270.50	+8.50	3	495
09:09:31	271.00	271.50	271.00	+9.00	5	492
09:09:28	271.00	271.50	271.00	+9.00	1	487
09:09:27	271.00	271.50	271.00	+9.00	1	486
09:09:26	271.00	271.50	271.50	+9.50	1	485
09:09:26	271.00	271.50	271.00	+9.00	2	484
09:09:10	271.00	271.50	271.00	+9.00	1	482
09:09:06	271.00	271.50	271.50	+9.50	1	481
09:09:03	271.00	271.50	271.00	+9.00	1	480
09:09:02	271.00	271.50	271.00	+9.00	1	479
09:08:58	271.00	271.50	271.50	+9.50	2	478
09:08:57	271.00	271.50	271.50	+9.50	1	476
09:08:48	271.00	271.50	271.50	+9.50	1	475
09:08:42	271.00	271.50	271.50	+9.50	1	474
09:08:24	271.00	271.50	271.00	+9.00	1	473
09:08:20	271.00	271.50	271.00	+9.00	1	472
09:08:19	270.50	271.00	271.00	+9.00	18	471
09:08:19	270.50	271.00	271.00	+9.00	2	453
09:08:10	270.00	270.50	270.50	+8.50	1	451
09:07:43	270.00	271.00	270.00	+8.00	1	450
09:07:43	270.00	270.50	270.50	+8.50	1	449
09:07:43	270.00	271.00	270.00	+8.00	4	448
09:07:28	270.00	271.00	270.00	+8.00	1	444
09:07:18	270.00	271.00	270.00	+8.00	1	443
09:07:16	270.00	270.50	270.50	+8.50	1	442
09:07:09	270.00	271.00	270.00	+8.00	1	441
09:07:05	269.50	270.50	270.50	+8.50	13	440
09:07:05	269.50	270.00	270.00	+8.00	1	427
09:07:05	269.00	270.00	270.00	+8.00	2	426
09:07:05	269.00	269.50	269.50	+7.50	3	424
09:06:50	269.00	269.50	269.00	+7.00	1	421
09:06:50	269.50	270.00	269.50	+7.50	5	420
09:06:50	269.50	270.00	269.50	+7.50	1	415
09:06:49	270.00	270.50	270.00	+8.00	4	414
09:06:30	269.50	270.00	270.00	+8.00	1	410
09:06:22	269.50	270.00	270.00	+8.00	25	409
09:06:17	269.50	270.00	269.50	+7.50	1	384
09:06:09	269.50	270.00	269.50	+7.50	1	383
09:06:06	269.50	270.00	269.50	+7.50	1	382
09:05:59	269.50	270.00	270.00	+8.00	1	381
09:05:44	269.00	269.50	269.50	+7.50	1	380
09:05:15	269.00	269.50	269.50	+7.50	9	379
09:05:15	269.00	269.50	269.50	+7.50	2	370
09:05:10	269.00	269.50	269.50	+7.50	1	368
09:05:10	269.00	269.50	269.50	+7.50	1	367
09:05:05	269.00	269.50	269.50	+7.50	1	366
09:04:48	269.00	269.50	269.00	+7.00	2	365
09:04:41	269.00	269.50	269.50	+7.50	2	363
09:04:37	269.00	269.50	269.50	+7.50	1	361
09:04:30	269.00	269.50	269.50	+7.50	1	360
09:04:28	269.00	269.50	269.50	+7.50	1	359
09:04:22	269.00	269.50	269.50	+7.50	3	358
09:04:22	269.00	269.50	269.50	+7.50	1	355
09:03:50	269.00	270.00	270.00	+8.00	1	354
09:03:46	269.00	270.00	270.00	+8.00	2	353
09:03:37	269.00	270.00	270.00	+8.00	1	351
09:03:37	269.50	270.00	269.50	+7.50	2	350
09:03:36	269.50	270.00	269.50	+7.50	1	348
09:03:29	269.50	270.00	269.50	+7.50	1	347
09:03:29	269.50	270.00	269.50	+7.50	1	346
09:03:29	269.50	270.00	269.50	+7.50	1	345
09:03:29	270.00	270.50	270.00	+8.00	9	344
09:03:28	270.00	270.50	270.00	+8.00	5	335
09:03:24	270.00	270.50	270.00	+8.00	1	330
09:03:24	270.00	270.50	270.50	+8.50	1	329
09:03:20	270.00	270.50	270.50	+8.50	1	328
09:03:17	270.00	270.50	270.50	+8.50	1	327
09:03:16	270.50	271.00	270.50	+8.50	2	326
09:03:15	270.50	271.00	270.50	+8.50	1	324
09:03:13	270.00	270.50	270.50	+8.50	1	323
09:03:13	270.00	270.50	270.50	+8.50	2	322
09:03:08	270.00	271.00	270.00	+8.00	1	320
09:03:06	270.00	271.00	271.00	+9.00	2	319
09:03:05	270.00	271.00	270.00	+8.00	1	317
09:03:00	270.00	271.00	270.00	+8.00	1	316
09:03:00	270.50	271.00	270.50	+8.50	1	315
09:02:52	270.00	270.50	270.50	+8.50	1	314
09:02:51	270.00	271.00	271.00	+9.00	4	313
09:02:45	270.00	271.00	270.00	+8.00	1	309
09:02:40	269.50	271.00	271.00	+9.00	2	308
09:02:39	270.00	271.00	270.00	+8.00	5	306
09:02:38	270.00	271.00	271.00	+9.00	1	301
09:02:31	270.00	271.00	271.00	+9.00	1	300
09:02:31	270.00	270.50	270.50	+8.50	1	299
09:02:28	270.00	271.00	270.00	+8.00	2	298
09:02:28	270.00	270.50	270.50	+8.50	3	296
09:02:28	270.00	270.50	270.50	+8.50	1	293
09:02:23	270.00	270.50	270.00	+8.00	1	292
09:02:19	269.50	270.00	270.00	+8.00	2	291
09:02:19	269.50	270.00	270.00	+8.00	1	289
09:02:18	270.00	270.50	270.00	+8.00	6	288
09:02:16	270.50	271.00	270.50	+8.50	1	282
09:02:09	270.50	271.50	270.50	+8.50	1	281
09:02:09	271.00	272.00	271.00	+9.00	1	280
09:02:09	271.00	272.00	271.00	+9.00	3	279
09:02:08	270.50	271.50	271.50	+9.50	5	276
09:02:08	270.00	271.00	271.50	+9.50	4	271
09:02:08	270.00	271.00	271.00	+9.00	6	267
09:01:59	270.00	270.50	270.50	+8.50	1	261
09:01:59	270.00	270.50	270.50	+8.50	1	260
09:01:56	270.00	271.00	271.00	+9.00	5	259
09:01:55	270.00	271.00	270.00	+8.00	1	254
09:01:52	270.00	271.00	270.00	+8.00	1	253
09:01:51	270.00	270.50	270.50	+8.50	7	252
09:01:50	269.50	270.00	270.00	+8.00	14	245
09:01:50	269.50	270.00	270.00	+8.00	1	231
09:01:50	269.50	270.00	270.00	+8.00	1	230
09:01:49	269.50	270.00	270.00	+8.00	3	229
09:01:35	269.00	270.00	270.00	+8.00	1	226
09:01:34	269.00	270.00	269.00	+7.00	1	225
09:01:34	269.00	270.00	270.00	+8.00	1	224
09:01:32	269.00	269.50	269.50	+7.50	1	223
09:01:31	269.00	270.00	270.00	+8.00	1	222
09:01:29	269.00	270.00	270.00	+8.00	2	221
09:01:27	269.50	270.50	269.50	+7.50	1	219
09:01:26	269.50	270.00	270.00	+8.00	1	218
09:01:26	269.50	270.00	270.00	+8.00	1	217
09:01:24	269.00	270.50	270.50	+8.50	1	216
09:01:23	269.00	270.00	270.00	+8.00	1	215
09:01:20	269.00	270.00	270.00	+8.00	1	214
09:01:18	269.00	270.50	269.00	+7.00	2	213
09:01:18	269.50	270.50	269.50	+7.50	1	211
09:01:18	269.50	270.50	269.50	+7.50	1	210
09:01:18	269.50	270.50	270.50	+8.50	1	209
09:01:17	270.00	270.50	270.00	+8.00	1	208
09:01:16	269.50	270.50	270.50	+8.50	2	207
09:01:14	269.50	270.50	269.50	+7.50	1	205
09:01:13	270.00	270.50	270.00	+8.00	1	204
09:01:12	270.00	270.50	270.50	+8.50	4	203
09:01:12	269.50	270.00	270.00	+8.00	24	199
09:01:12	269.50	270.00	270.00	+8.00	3	175
09:01:12	269.00	269.50	269.50	+7.50	21	172
09:01:12	268.50	269.00	269.00	+7.00	3	151
09:01:12	268.50	269.00	269.00	+7.00	2	148
09:01:06	268.50	269.50	269.50	+7.50	1	146
09:01:02	269.00	269.50	269.00	+7.00	1	145
09:01:01	269.00	269.50	269.00	+7.00	1	144
09:01:01	269.00	269.50	269.00	+7.00	1	143
09:01:01	269.00	269.50	269.00	+7.00	3	142
09:00:53	269.00	269.50	269.50	+7.50	2	139
09:00:51	269.00	269.50	269.50	+7.50	1	137
09:00:44	269.50	270.00	269.50	+7.50	1	136
09:00:44	269.50	270.00	269.50	+7.50	1	135
09:00:43	269.50	270.00	269.50	+7.50	5	134
09:00:42	268.50	269.00	269.50	+7.50	5	129
09:00:42	268.50	269.00	269.00	+7.00	3	124
09:00:42	268.50	269.00	268.50	+6.50	1	121
09:00:41	268.50	269.00	269.00	+7.00	1	120
09:00:40	268.50	269.00	269.00	+7.00	1	119
09:00:36	268.50	269.00	269.00	+7.00	1	118
09:00:32	268.00	269.00	269.00	+7.00	7	117
09:00:29	268.00	269.00	268.00	+6.00	1	110
09:00:29	269.00	269.50	269.00	+7.00	2	109
09:00:23	269.00	269.50	269.50	+7.50	1	107
09:00:21	269.00	269.50	269.00	+7.00	1	106
09:00:14	269.00	269.50	269.50	+7.50	1	105
09:00:13	269.50	270.00	269.50	+7.50	1	104
09:00:07	269.50	270.00	269.50	+7.50	1	103
09:00:07	269.00	269.50	269.50	+7.50	1	102
09:00:07	269.50	270.00	269.50	+7.50	3	101
09:00:07	269.50	270.00	270.00	+8.00	1	98
09:00:07	269.00	269.50	269.50	+7.50	6	97
09:00:07	269.00	269.50	269.50	+7.50	1	91
09:00:07	269.00	269.50	269.50	+7.50	2	90
09:00:07	268.50	269.00	269.00	+7.00	13	88
09:00:07	268.50	269.00	269.00	+7.00	1	75
09:00:07	268.00	269.00	269.00	+7.00	6	74
09:00:07	268.00	268.50	268.50	+6.50	5	68
09:00:07	267.00	268.00	268.00	+6.00	1	63
09:00:07	266.50	268.00	268.00	+6.00	13	62
09:00:07	267.00	268.00	267.00	+5.00	5	49
09:00:07	267.50	268.00	267.50	+5.50	2	44
09:00:07	267.50	268.00	268.00	+6.00	2	42
09:00:07	267.50	268.00	268.00	+6.00	2	40
09:00:07	--	--	268.00	+6.00	38	38

　

其他人也逛...

MyCard 5000點虛擬點數卡

【小米】紅米Redmi 14C 4G/128G(三入組)

OPPO Reno15 F 6.57吋 8+256GB

PChome 購物儲值3,000元

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

麥當勞四塊麥克鷄塊即享券

MyCard 3000點虛擬點數卡

App Store Card $ 1000 - 數位序號

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

大潤發5000元即享券(餘額型)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

麥當勞雙層牛肉吉事堡好禮即享券

意德士：今年營運可望再創新高...

AMD：Venice採台積電2奈米量產...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧印尼央行升息2碼穩匯率　國民營...
‧SpaceX拚5年內每年發射1萬次　F...
‧AMD：投資台灣產業體系逾100億...

加密貨幣

比特幣BTC	77637.00	887.55	1.16%
以太幣ETH	2137.67	27.82	1.32%
瑞波幣XRP	1.38	0.02	1.43%
比特幣現金BCH	380.15	10.49	2.84%
萊特幣LTC	54.13	-0.26	-0.47%
卡達幣ADA	0.251949	0.00	1.50%
波場幣TRX	0.363919	0.01	2.24%
恆星幣XLM	0.147244	0.00	2.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。