最新[公告] 擷發科:(補充)本公司獨立董事異動熱門[公告] 凱碩:公告本公司向關係人取得使用權資產

更新報價

迅　德 (6292) 電子零組件業上櫃

66.70 ▲+4.40 +7.06% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.40	1,531	66.50	1	66.70	1	62.20	67.50	60.10	62.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.50	66.70	66.70	+4.40	6	1531
13:30:00	66.50	66.80	66.70	+4.40	87	1525
13:24:52	66.30	66.60	66.30	+4.00	2	1438
13:24:42	66.30	66.40	66.40	+4.10	1	1436
13:24:26	66.40	66.70	66.70	+4.40	1	1435
13:24:26	66.40	66.70	66.70	+4.40	1	1434
13:24:15	66.40	66.70	66.70	+4.40	2	1433
13:24:12	66.40	66.70	66.40	+4.10	1	1431
13:24:11	66.40	66.50	66.60	+4.30	4	1430
13:24:11	66.40	66.50	66.50	+4.20	1	1426
13:23:46	66.30	66.50	66.50	+4.20	1	1425
13:23:42	66.40	66.50	66.40	+4.10	1	1424
13:23:16	66.30	66.40	66.40	+4.10	1	1423
13:23:04	66.30	66.50	66.50	+4.20	1	1422
13:22:58	66.40	66.50	66.40	+4.10	2	1421
13:22:48	66.40	66.50	66.40	+4.10	1	1419
13:22:48	66.30	66.40	66.40	+4.10	5	1418
13:22:26	66.30	66.40	66.40	+4.10	1	1413
13:22:15	66.30	66.40	66.40	+4.10	1	1412
13:22:11	66.30	66.40	66.40	+4.10	1	1411
13:22:10	66.20	66.30	66.30	+4.00	2	1410
13:20:40	66.20	66.40	66.20	+3.90	1	1408
13:20:33	66.20	66.30	66.30	+4.00	1	1407
13:20:30	66.30	66.40	66.30	+4.00	1	1406
13:20:23	66.30	66.40	66.30	+4.00	1	1405
13:20:22	66.30	66.40	66.30	+4.00	2	1404
13:20:13	66.30	66.50	66.30	+4.00	1	1402
13:19:37	66.20	66.50	66.60	+4.30	2	1401
13:19:37	66.20	66.50	66.50	+4.20	3	1399
13:19:09	66.40	66.50	66.40	+4.10	1	1396
13:18:43	66.30	66.40	66.40	+4.10	2	1395
13:16:32	66.60	66.70	66.60	+4.30	1	1393
13:16:32	66.60	66.70	66.60	+4.30	1	1392
13:15:29	66.40	66.50	66.50	+4.20	12	1391
13:15:29	66.10	66.30	66.40	+4.10	4	1379
13:15:29	66.10	66.30	66.30	+4.00	4	1375
13:15:25	66.20	66.30	66.20	+3.90	2	1371
13:14:25	66.30	66.40	66.30	+4.00	1	1369
13:13:45	66.30	66.40	66.30	+4.00	1	1368
13:13:38	66.20	66.30	66.30	+4.00	1	1367
13:13:38	66.10	66.20	66.20	+3.90	2	1366
13:13:37	66.00	66.10	66.10	+3.80	2	1364
13:12:55	66.10	66.20	66.10	+3.80	1	1362
13:12:29	66.00	66.10	66.10	+3.80	1	1361
13:12:29	66.00	66.10	66.10	+3.80	1	1360
13:12:28	66.00	66.10	66.00	+3.70	1	1359
13:11:52	66.00	66.10	66.10	+3.80	1	1358
13:11:36	66.00	66.20	66.00	+3.70	1	1357
13:11:17	66.00	66.20	66.20	+3.90	1	1356
13:11:08	66.10	66.30	66.10	+3.80	1	1355
13:10:59	66.10	66.30	66.10	+3.80	3	1354
13:10:12	66.20	66.30	66.20	+3.90	1	1351
13:10:12	66.00	66.20	66.20	+3.90	1	1350
13:10:11	66.00	66.30	66.00	+3.70	2	1349
13:10:11	66.20	66.30	66.20	+3.90	1	1347
13:09:47	66.20	66.30	66.20	+3.90	2	1346
13:08:25	66.30	66.40	66.30	+4.00	1	1344
13:07:52	66.20	66.30	66.30	+4.00	3	1343
13:06:53	66.20	66.40	66.20	+3.90	1	1340
13:06:47	66.30	66.40	66.30	+4.00	1	1339
13:06:20	66.20	66.30	66.30	+4.00	1	1338
13:05:14	66.20	66.30	66.30	+4.00	1	1337
13:05:00	66.30	66.50	66.30	+4.00	3	1336
13:04:55	66.40	66.50	66.40	+4.10	2	1333
13:04:40	66.40	66.50	66.50	+4.20	1	1331
13:02:49	66.40	66.50	66.50	+4.20	1	1330
13:02:34	66.40	66.60	66.60	+4.30	1	1329
13:02:31	66.50	66.60	66.50	+4.20	2	1328
13:02:25	66.60	66.80	66.60	+4.30	2	1326
13:00:55	66.60	66.70	66.70	+4.40	1	1324
13:00:41	66.60	66.70	66.70	+4.40	1	1323
13:00:34	66.60	66.70	66.70	+4.40	1	1322
12:59:24	66.60	66.70	66.70	+4.40	2	1321
12:59:02	66.60	66.80	66.80	+4.50	1	1319
12:57:10	66.80	66.90	66.80	+4.50	2	1318
12:56:58	66.90	67.00	66.90	+4.60	1	1316
12:56:11	66.80	66.90	66.90	+4.60	2	1315
12:55:47	66.90	67.00	66.90	+4.60	1	1313
12:54:41	66.90	67.00	67.00	+4.70	1	1312
12:54:33	66.90	67.00	67.00	+4.70	2	1311
12:54:31	66.80	66.90	66.90	+4.60	5	1309
12:54:30	66.80	66.90	66.90	+4.60	2	1304
12:53:56	66.60	66.80	66.80	+4.50	12	1302
12:53:56	66.50	66.60	66.60	+4.30	4	1290
12:53:42	66.50	66.70	66.70	+4.40	1	1286
12:52:59	66.50	66.60	66.70	+4.40	1	1285
12:52:59	66.50	66.60	66.60	+4.30	1	1284
12:52:09	66.60	66.90	66.60	+4.30	2	1283
12:52:07	66.60	66.70	66.70	+4.40	6	1281
12:52:07	66.60	66.70	66.70	+4.40	1	1275
12:52:07	66.60	66.70	66.70	+4.40	3	1274
12:52:07	66.50	66.60	66.60	+4.30	3	1271
12:52:07	66.50	66.60	66.60	+4.30	5	1268
12:52:03	66.50	66.60	66.50	+4.20	1	1263
12:50:49	66.50	66.60	66.60	+4.30	1	1262
12:50:10	66.50	66.60	66.60	+4.30	1	1261
12:50:07	66.60	66.70	66.60	+4.30	1	1260
12:49:54	66.60	66.70	66.70	+4.40	1	1259
12:49:31	66.70	66.80	66.70	+4.40	1	1258
12:49:24	66.60	66.90	66.60	+4.30	2	1257
12:49:20	66.70	66.90	66.70	+4.40	1	1255
12:49:20	66.70	66.90	66.70	+4.40	1	1254
12:49:01	66.70	66.90	66.70	+4.40	3	1253
12:48:47	66.80	66.90	66.80	+4.50	1	1250
12:48:45	66.70	66.90	66.90	+4.60	1	1249
12:46:44	66.70	66.90	66.90	+4.60	1	1248
12:45:48	66.70	66.90	66.90	+4.60	1	1247
12:45:42	66.80	66.90	66.80	+4.50	2	1246
12:45:12	66.90	67.00	66.90	+4.60	1	1244
12:43:47	67.00	67.10	67.00	+4.70	2	1243
12:43:21	67.00	67.20	67.00	+4.70	1	1241
12:42:56	67.00	67.20	67.00	+4.70	1	1240
12:42:49	67.00	67.10	67.00	+4.70	1	1239
12:42:00	67.00	67.10	67.00	+4.70	1	1238
12:41:24	67.00	67.10	67.00	+4.70	1	1237
12:41:17	67.10	67.30	67.10	+4.80	2	1236
12:40:52	67.10	67.30	67.10	+4.80	1	1234
12:37:26	67.00	67.30	67.00	+4.70	3	1233
12:36:52	67.10	67.30	67.10	+4.80	1	1230
12:36:14	67.00	67.10	67.10	+4.80	1	1229
12:36:01	67.10	67.30	67.10	+4.80	1	1228
12:36:01	67.10	67.30	67.10	+4.80	1	1227
12:35:35	67.20	67.30	67.20	+4.90	1	1226
12:35:35	67.20	67.30	67.20	+4.90	5	1225
12:35:28	67.30	67.40	67.30	+5.00	4	1220
12:35:13	67.40	67.50	67.40	+5.10	1	1216
12:35:12	67.40	67.50	67.40	+5.10	2	1215
12:35:03	67.40	67.50	67.40	+5.10	5	1213
12:34:41	67.50	67.60	67.50	+5.20	1	1208
12:34:12	67.50	67.60	67.50	+5.20	1	1207
12:33:57	67.50	67.60	67.50	+5.20	1	1206
12:33:54	67.40	67.50	67.50	+5.20	1	1205
12:33:43	67.40	67.50	67.50	+5.20	1	1204
12:33:36	67.40	67.50	67.50	+5.20	1	1203
12:33:34	67.40	67.50	67.50	+5.20	1	1202
12:33:30	67.40	67.50	67.50	+5.20	5	1201
12:33:28	67.40	67.50	67.50	+5.20	1	1196
12:33:23	67.30	67.40	67.40	+5.10	3	1195
12:33:21	67.30	67.40	67.40	+5.10	2	1192
12:33:17	67.30	67.40	67.40	+5.10	2	1190
12:33:02	67.30	67.40	67.40	+5.10	1	1188
12:32:55	67.30	67.40	67.40	+5.10	2	1187
12:32:38	67.30	67.40	67.40	+5.10	1	1185
12:32:38	67.30	67.40	67.40	+5.10	6	1184
12:32:34	67.30	67.40	67.40	+5.10	1	1178
12:32:28	67.30	67.40	67.40	+5.10	5	1177
12:32:26	67.20	67.30	67.30	+5.00	2	1172
12:32:23	67.20	67.30	67.30	+5.00	1	1170
12:32:14	67.20	67.30	67.30	+5.00	2	1169
12:32:13	67.20	67.30	67.30	+5.00	1	1167
12:32:13	67.30	67.40	67.30	+5.00	2	1166
12:32:09	67.30	67.40	67.30	+5.00	1	1164
12:32:09	67.20	67.30	67.30	+5.00	3	1163
12:32:05	67.20	67.30	67.30	+5.00	1	1160
12:31:55	67.10	67.30	67.30	+5.00	2	1159
12:31:54	67.00	67.20	67.20	+4.90	10	1157
12:31:54	66.90	67.10	67.20	+4.90	5	1147
12:31:54	66.90	67.10	67.10	+4.80	5	1142
12:31:43	66.90	67.00	67.00	+4.70	1	1137
12:31:24	67.00	67.10	67.00	+4.70	1	1136
12:31:17	67.00	67.10	67.10	+4.80	1	1135
12:31:15	67.00	67.10	67.00	+4.70	1	1134
12:30:36	66.90	67.10	67.10	+4.80	2	1133
12:30:29	66.90	67.00	67.10	+4.80	1	1131
12:30:29	66.90	67.00	67.00	+4.70	5	1130
12:29:44	66.90	67.00	67.00	+4.70	1	1125
12:29:24	66.90	67.00	67.00	+4.70	4	1124
12:28:44	66.90	67.00	67.00	+4.70	1	1120
12:26:47	66.80	67.00	67.00	+4.70	2	1119
12:25:36	66.90	67.00	66.90	+4.60	2	1117
12:25:02	67.00	67.10	67.00	+4.70	1	1115
12:24:50	67.00	67.10	67.00	+4.70	2	1114
12:24:31	67.00	67.10	67.00	+4.70	1	1112
12:24:02	66.80	67.00	67.00	+4.70	12	1111
12:24:02	66.80	67.00	67.00	+4.70	1	1099
12:24:02	66.70	66.90	66.90	+4.60	28	1098
12:24:01	66.70	66.90	66.90	+4.60	2	1070
12:23:43	66.80	66.90	66.80	+4.50	1	1068
12:23:35	66.80	66.90	66.90	+4.60	1	1067
12:23:25	66.70	66.80	66.80	+4.50	2	1066
12:23:23	66.70	66.90	66.90	+4.60	2	1064
12:23:06	66.70	66.90	66.90	+4.60	1	1062
12:23:03	66.80	66.90	66.80	+4.50	1	1061
12:22:44	66.80	66.90	66.80	+4.50	1	1060
12:22:25	66.70	66.80	66.80	+4.50	2	1059
12:22:10	66.70	66.80	66.70	+4.40	1	1057
12:21:40	66.70	66.80	66.70	+4.40	1	1056
12:21:17	66.80	66.90	66.80	+4.50	2	1055
12:20:58	66.70	66.80	66.80	+4.50	11	1053
12:20:55	66.70	66.80	66.80	+4.50	1	1042
12:19:08	66.70	66.90	66.90	+4.60	1	1041
12:18:27	66.70	66.90	66.90	+4.60	1	1040
12:18:27	66.80	66.90	66.80	+4.50	1	1039
12:18:22	66.80	66.90	66.90	+4.60	1	1038
12:18:14	66.70	66.90	66.70	+4.40	1	1037
12:18:03	66.60	66.80	66.80	+4.50	1	1036
12:18:03	66.60	66.80	66.80	+4.50	5	1035
12:17:48	66.70	66.80	66.70	+4.40	3	1030
12:17:42	66.60	66.70	66.70	+4.40	5	1027
12:17:23	66.60	66.70	66.60	+4.30	1	1022
12:16:59	66.60	66.70	66.60	+4.30	1	1021
12:16:27	66.60	66.70	66.70	+4.40	1	1020
12:16:04	66.60	66.80	66.60	+4.30	3	1019
12:16:04	66.60	66.70	66.70	+4.40	1	1016
12:15:27	66.70	66.80	66.70	+4.40	1	1015
12:14:18	66.70	66.90	66.70	+4.40	1	1014
12:13:45	66.70	66.80	66.80	+4.50	1	1013
12:13:22	66.70	66.90	66.60	+4.30	1	1012
12:13:22	66.70	66.90	66.70	+4.40	2	1011
12:12:58	66.90	67.00	66.90	+4.60	2	1009
12:12:56	66.90	67.00	67.00	+4.70	1	1007
12:12:35	66.70	67.00	67.00	+4.70	2	1006
12:12:32	66.70	66.90	66.90	+4.60	1	1004
12:11:35	66.80	67.00	67.00	+4.70	1	1003
12:11:23	66.60	67.00	67.00	+4.70	1	1002
12:11:07	66.60	67.00	67.00	+4.70	3	1001
12:10:25	67.00	67.10	67.00	+4.70	1	998
12:10:25	67.00	67.10	67.00	+4.70	1	997
12:10:25	66.40	66.70	66.80	+4.50	1	996
12:10:25	66.40	66.70	66.70	+4.40	2	995
12:10:24	66.50	66.80	66.40	+4.10	1	993
12:10:24	66.50	66.80	66.50	+4.20	4	992
12:10:19	66.70	66.80	66.70	+4.40	1	988
12:10:05	66.80	67.10	66.80	+4.50	2	987
12:09:17	66.90	67.10	66.90	+4.60	1	985
12:09:15	67.00	67.20	67.00	+4.70	1	984
12:08:15	66.90	67.20	67.20	+4.90	1	983
12:07:48	67.20	67.30	67.20	+4.90	1	982
12:07:44	67.20	67.30	67.30	+5.00	1	981
12:07:42	67.20	67.30	67.30	+5.00	1	980
12:06:59	67.10	67.30	67.30	+5.00	3	979
12:06:59	67.00	67.20	67.20	+4.90	2	976
12:06:58	67.00	67.20	67.20	+4.90	1	974
12:06:58	66.90	67.10	67.10	+4.80	2	973
12:06:58	66.90	67.00	67.10	+4.80	3	971
12:06:58	66.90	67.00	67.00	+4.70	2	968
12:06:17	66.70	66.90	66.90	+4.60	2	966
12:06:15	66.60	67.00	66.60	+4.30	1	964
12:06:14	66.60	67.00	66.60	+4.30	1	963
12:05:41	66.70	67.00	66.70	+4.40	1	962
12:04:46	66.70	66.80	66.80	+4.50	1	961
12:02:37	66.70	66.80	66.80	+4.50	1	960
12:02:29	66.70	66.80	66.80	+4.50	1	959
12:02:29	66.80	67.10	66.80	+4.50	1	958
12:02:13	66.80	67.10	66.80	+4.50	1	957
12:01:51	66.60	67.00	67.00	+4.70	1	956
12:00:54	66.60	67.00	67.00	+4.70	1	955
12:00:25	66.70	67.10	67.10	+4.80	1	954
12:00:16	67.10	67.40	67.10	+4.80	5	953
12:00:15	67.10	67.20	67.20	+4.90	2	948
12:00:15	67.10	67.20	67.10	+4.80	1	946
12:00:13	67.10	67.20	67.20	+4.90	1	945
12:00:06	67.10	67.20	67.20	+4.90	2	944
12:00:06	67.10	67.20	67.20	+4.90	1	942
12:00:06	66.80	67.00	67.10	+4.80	2	941
12:00:06	66.80	67.00	67.00	+4.70	8	939
11:59:43	66.90	67.00	66.90	+4.60	1	931
11:59:12	66.90	67.00	66.90	+4.60	1	930
11:58:32	66.90	67.00	66.90	+4.60	1	929
11:58:10	66.70	66.80	66.80	+4.50	7	928
11:58:10	66.40	66.70	66.70	+4.40	2	921
11:57:57	66.70	66.80	66.50	+4.20	2	919
11:57:57	66.70	66.80	66.70	+4.40	3	917
11:57:42	66.40	66.70	66.70	+4.40	5	914
11:57:42	66.30	66.60	66.70	+4.40	4	909
11:57:42	66.30	66.60	66.60	+4.30	2	905
11:57:12	66.30	66.60	66.30	+4.00	1	903
11:56:49	66.30	66.70	66.30	+4.00	4	902
11:56:29	66.20	66.60	66.60	+4.30	2	898
11:56:10	66.30	66.70	66.70	+4.40	1	896
11:56:01	66.60	66.70	66.60	+4.30	1	895
11:55:23	66.20	66.60	66.60	+4.30	10	894
11:55:23	66.10	66.30	66.50	+4.20	22	884
11:55:23	66.10	66.30	66.40	+4.10	8	862
11:55:23	66.10	66.30	66.30	+4.00	8	854
11:55:08	66.10	66.30	66.30	+4.00	1	846
11:55:08	66.10	66.30	66.10	+3.80	1	845
11:55:01	66.10	66.20	66.30	+4.00	2	844
11:55:01	66.10	66.20	66.20	+3.90	1	842
11:54:48	65.80	66.10	66.10	+3.80	1	841
11:54:23	66.20	66.30	66.20	+3.90	2	840
11:54:23	66.20	66.30	66.20	+3.90	1	838
11:54:23	65.50	66.10	66.20	+3.90	5	837
11:54:23	65.50	66.10	66.10	+3.80	3	832
11:54:16	66.00	66.10	66.00	+3.70	1	829
11:54:16	66.00	66.10	66.00	+3.70	1	828
11:54:14	65.90	66.20	65.90	+3.60	1	827
11:54:07	65.70	66.10	66.10	+3.80	1	826
11:54:06	66.10	66.20	66.10	+3.80	1	825
11:53:30	65.70	66.10	66.10	+3.80	1	824
11:53:30	65.70	66.10	66.10	+3.80	1	823
11:53:30	65.60	66.00	66.00	+3.70	4	822
11:53:30	65.70	66.00	66.00	+3.70	1	818
11:53:30	65.60	65.90	65.90	+3.60	2	817
11:53:30	65.60	65.90	65.90	+3.60	1	815
11:53:30	65.60	65.90	65.60	+3.30	1	814
11:53:30	65.50	65.90	65.90	+3.60	1	813
11:53:09	65.40	65.90	65.90	+3.60	5	812
11:52:49	65.30	65.70	65.80	+3.50	1	807
11:52:49	65.30	65.70	65.70	+3.40	4	806
11:52:19	65.30	65.70	65.70	+3.40	1	802
11:50:34	65.30	65.70	65.70	+3.40	1	801
11:50:33	65.40	65.80	65.30	+3.00	2	800
11:50:33	65.40	65.80	65.40	+3.10	1	798
11:46:00	65.30	65.90	65.90	+3.60	1	797
11:44:00	65.90	66.00	65.90	+3.60	1	796
11:42:55	65.50	65.80	65.90	+3.60	3	795
11:42:55	65.50	65.80	65.80	+3.50	2	792
11:42:52	65.40	65.70	65.70	+3.40	1	790
11:42:52	65.30	65.50	65.60	+3.30	2	789
11:42:52	65.30	65.50	65.50	+3.20	3	787
11:42:48	65.20	65.40	65.40	+3.10	1	784
11:41:27	65.20	65.50	65.20	+2.90	1	783
11:41:07	65.30	65.40	65.40	+3.10	1	782
11:39:48	65.30	65.40	65.40	+3.10	1	781
11:39:33	65.20	65.30	65.30	+3.00	1	780
11:39:33	65.20	65.40	65.20	+2.90	3	779
11:39:11	65.20	65.30	65.30	+3.00	1	776
11:38:25	65.20	65.40	65.20	+2.90	1	775
11:38:19	65.30	65.50	65.30	+3.00	1	774
11:37:26	65.30	65.40	65.40	+3.10	1	773
11:37:00	65.20	65.40	65.40	+3.10	1	772
11:37:00	65.30	65.50	65.30	+3.00	1	771
11:35:31	65.50	65.60	65.50	+3.20	2	770
11:33:28	65.60	65.70	65.70	+3.40	1	768
11:33:11	65.60	65.70	65.60	+3.30	1	767
11:31:27	65.50	65.70	65.70	+3.40	1	766
11:30:47	65.70	65.80	65.70	+3.40	1	765
11:30:17	66.00	66.10	66.00	+3.70	1	764
11:30:02	65.80	66.00	66.00	+3.70	1	763
11:29:34	65.70	66.00	66.20	+3.90	1	762
11:29:34	65.70	66.00	66.10	+3.80	2	761
11:29:34	65.70	66.00	66.00	+3.70	2	759
11:29:32	65.40	65.70	65.90	+3.60	1	757
11:29:32	65.40	65.70	65.80	+3.50	1	756
11:29:32	65.40	65.70	65.70	+3.40	3	755
11:29:27	65.40	65.60	65.60	+3.30	1	752
11:29:25	65.30	65.50	65.50	+3.20	4	751
11:29:20	65.20	65.40	65.40	+3.10	1	747
11:28:36	65.10	65.20	65.20	+2.90	4	746
11:28:36	65.20	65.50	65.20	+2.90	1	742
11:28:21	65.20	65.30	65.30	+3.00	1	741
11:26:57	65.20	65.30	65.30	+3.00	1	740
11:26:57	65.20	65.30	65.30	+3.00	1	739
11:26:01	65.30	65.50	65.30	+3.00	1	738
11:25:02	65.20	65.40	65.40	+3.10	1	737
11:23:56	65.20	65.30	65.30	+3.00	2	736
11:22:56	65.30	65.50	65.30	+3.00	1	734
11:22:40	65.30	65.50	65.30	+3.00	1	733
11:22:14	65.30	65.40	65.40	+3.10	1	732
11:22:14	65.20	65.40	65.40	+3.10	2	731
11:21:05	65.20	65.30	65.20	+2.90	1	729
11:20:14	65.20	65.30	65.30	+3.00	1	728
11:20:01	65.20	65.40	65.20	+2.90	1	727
11:18:59	65.20	65.40	65.40	+3.10	1	726
11:18:46	65.20	65.40	65.20	+2.90	1	725
11:18:26	65.10	65.20	65.20	+2.90	1	724
11:18:26	65.10	65.30	65.10	+2.80	1	723
11:18:19	65.10	65.30	65.10	+2.80	1	722
11:18:06	65.00	65.10	65.10	+2.80	1	721
11:18:04	65.10	65.30	65.10	+2.80	1	720
11:17:45	65.20	65.30	65.10	+2.80	1	719
11:17:45	65.20	65.30	65.20	+2.90	1	718
11:17:40	65.20	65.30	65.20	+2.90	1	717
11:17:36	65.20	65.30	65.20	+2.90	1	716
11:17:19	65.30	65.50	65.30	+3.00	1	715
11:16:39	65.30	65.50	65.50	+3.20	1	714
11:16:39	65.40	65.60	65.40	+3.10	1	713
11:16:27	65.50	65.70	65.50	+3.20	1	712
11:16:01	65.70	65.80	65.70	+3.40	1	711
11:15:52	65.70	65.80	65.80	+3.50	1	710
11:15:27	65.70	65.80	65.80	+3.50	1	709
11:15:15	65.50	65.80	65.80	+3.50	1	708
11:15:11	65.50	65.70	65.70	+3.40	2	707
11:15:11	65.50	65.60	65.60	+3.30	1	705
11:15:10	65.60	65.70	65.60	+3.30	1	704
11:14:51	65.70	65.80	65.80	+3.50	1	703
11:14:48	65.70	65.80	65.70	+3.40	1	702
11:14:42	66.10	66.20	66.10	+3.80	1	701
11:14:42	65.70	65.90	66.10	+3.80	1	700
11:14:42	65.70	65.90	66.00	+3.70	1	699
11:14:42	65.70	65.90	65.90	+3.60	2	698
11:14:39	65.80	65.90	65.80	+3.50	1	696
11:14:20	65.70	66.00	66.00	+3.70	1	695
11:14:18	65.60	66.00	66.00	+3.70	2	694
11:14:14	65.60	65.90	66.00	+3.70	3	692
11:14:14	65.60	65.90	65.90	+3.60	1	689
11:14:09	65.50	65.80	65.90	+3.60	1	688
11:14:09	65.50	65.80	65.80	+3.50	3	687
11:13:54	65.60	65.80	65.80	+3.50	2	684
11:13:50	65.50	65.80	65.80	+3.50	5	682
11:13:49	65.50	65.80	65.80	+3.50	1	677
11:13:48	65.70	65.80	65.80	+3.50	3	676
11:13:45	65.70	65.80	65.80	+3.50	1	673
11:13:42	65.40	65.80	65.80	+3.50	1	672
11:13:35	65.50	65.60	65.60	+3.30	1	671
11:13:35	65.40	65.50	65.50	+3.20	2	670
11:13:31	65.30	65.40	65.40	+3.10	1	668
11:13:28	65.20	65.30	65.30	+3.00	1	667
11:13:20	65.40	65.50	65.40	+3.10	1	666
11:12:59	65.20	65.40	65.40	+3.10	1	665
11:12:46	65.10	65.30	65.30	+3.00	1	664
11:12:46	65.10	65.30	65.30	+3.00	1	663
11:12:43	65.10	65.30	65.30	+3.00	1	662
11:11:59	65.30	65.50	65.30	+3.00	1	661
11:11:35	65.30	65.40	65.30	+3.00	1	660
11:10:22	65.20	65.30	65.30	+3.00	2	659
11:10:22	65.10	65.30	65.30	+3.00	3	657
11:10:01	65.10	65.20	65.20	+2.90	1	654
11:09:11	65.10	65.20	65.10	+2.80	2	653
11:07:42	65.00	65.10	65.10	+2.80	1	651
11:07:34	65.10	65.20	65.20	+2.90	1	650
11:07:34	65.10	65.20	65.20	+2.90	1	649
11:07:34	65.20	65.50	65.20	+2.90	1	648
11:07:31	65.00	65.20	65.40	+3.10	2	647
11:07:31	65.00	65.20	65.30	+3.00	1	645
11:07:31	65.00	65.20	65.20	+2.90	2	644
11:06:58	65.00	65.10	65.10	+2.80	1	642
11:06:16	65.00	65.10	65.00	+2.70	1	641
11:06:03	65.00	65.30	65.00	+2.70	1	640
11:06:00	64.90	65.00	65.00	+2.70	1	639
11:05:37	65.20	65.30	65.20	+2.90	1	638
11:05:29	65.10	65.30	65.30	+3.00	1	637
11:05:16	64.90	65.30	65.30	+3.00	1	636
11:05:15	65.30	65.40	64.80	+2.50	1	635
11:05:15	65.30	65.40	64.90	+2.60	1	634
11:05:15	65.30	65.40	65.10	+2.80	1	633
11:05:15	65.30	65.40	65.30	+3.00	1	632
11:05:06	65.20	65.40	65.40	+3.10	1	631
11:05:04	65.40	65.50	65.40	+3.10	1	630
11:04:58	65.30	65.70	65.30	+3.00	1	629
11:04:50	64.80	65.70	65.70	+3.40	1	628
11:04:50	65.50	65.70	65.50	+3.20	5	627
11:04:50	64.70	65.10	65.50	+3.20	2	622
11:04:50	64.70	65.10	65.40	+3.10	3	620
11:04:50	64.70	65.10	65.30	+3.00	1	617
11:04:50	64.70	65.10	65.20	+2.90	8	616
11:04:50	64.70	65.10	65.10	+2.80	1	608
11:04:43	64.50	65.00	65.00	+2.70	4	607
11:04:41	64.70	65.00	64.70	+2.40	1	603
11:04:39	64.60	64.90	65.00	+2.70	3	602
11:04:39	64.60	64.90	64.90	+2.60	1	599
11:04:35	64.40	64.80	64.80	+2.50	1	598
11:04:20	64.40	64.80	64.80	+2.50	4	597
11:04:20	64.50	64.80	64.80	+2.50	1	593
11:04:09	64.30	64.60	64.60	+2.30	13	592
11:04:09	64.20	64.50	64.50	+2.20	8	579
11:04:09	64.10	64.40	64.40	+2.10	4	571
11:03:25	63.90	64.20	64.20	+1.90	2	567
11:03:14	63.80	64.10	64.10	+1.80	4	565
11:03:14	63.80	64.00	64.00	+1.70	4	561
11:01:49	63.80	63.90	63.90	+1.60	1	557
11:01:37	63.80	64.00	63.80	+1.50	1	556
11:00:43	63.80	64.00	63.80	+1.50	1	555
11:00:12	63.90	64.10	63.90	+1.60	4	554
10:58:55	64.00	64.10	64.00	+1.70	1	550
10:58:41	63.90	64.00	64.00	+1.70	1	549
10:58:39	63.90	64.00	64.00	+1.70	1	548
10:58:25	64.00	64.10	64.00	+1.70	1	547
10:57:51	63.90	64.00	64.10	+1.80	4	546
10:57:51	63.90	64.00	64.00	+1.70	1	542
10:56:29	63.90	64.00	64.00	+1.70	2	541
10:56:23	63.90	64.00	64.00	+1.70	1	539
10:56:17	64.00	64.10	64.00	+1.70	1	538
10:56:03	64.00	64.20	64.00	+1.70	3	537
10:55:14	64.10	64.30	64.10	+1.80	3	534
10:55:09	64.20	64.40	64.20	+1.90	1	531
10:53:34	64.10	64.40	64.40	+2.10	2	530
10:53:32	64.20	64.40	64.20	+1.90	2	528
10:53:26	64.20	64.40	64.20	+1.90	2	526
10:53:23	64.20	64.40	64.40	+2.10	2	524
10:53:22	64.10	64.30	64.30	+2.00	5	522
10:53:22	64.10	64.20	64.20	+1.90	1	517
10:52:52	64.00	64.20	64.20	+1.90	1	516
10:52:42	64.00	64.10	64.10	+1.80	1	515
10:52:42	64.10	64.20	64.10	+1.80	2	514
10:52:14	64.20	64.30	64.20	+1.90	1	512
10:52:13	64.10	64.30	64.10	+1.80	1	511
10:51:34	64.20	64.40	64.20	+1.90	1	510
10:51:05	64.40	64.50	64.40	+2.10	2	509
10:50:52	64.40	64.50	64.50	+2.20	1	507
10:50:50	64.40	64.50	64.50	+2.20	1	506
10:50:41	64.40	64.50	64.50	+2.20	1	505
10:50:37	64.40	64.50	64.40	+2.10	2	504
10:50:37	64.40	64.50	64.40	+2.10	1	502
10:50:14	64.40	64.50	64.40	+2.10	1	501
10:50:05	64.00	64.10	64.40	+2.10	5	500
10:50:05	64.00	64.10	64.20	+1.90	4	495
10:50:05	64.00	64.10	64.10	+1.80	1	491
10:49:58	64.00	64.10	64.00	+1.70	1	490
10:49:53	63.90	64.20	64.20	+1.90	1	489
10:49:48	63.90	64.20	64.20	+1.90	1	488
10:49:45	64.00	64.30	64.00	+1.70	1	487
10:49:31	64.00	64.20	64.20	+1.90	1	486
10:49:01	64.10	64.60	64.60	+2.30	1	485
10:48:58	63.90	64.10	64.70	+2.40	2	484
10:48:58	63.90	64.10	64.60	+2.30	2	482
10:48:58	63.90	64.10	64.50	+2.20	3	480
10:48:58	63.90	64.10	64.40	+2.10	2	477
10:48:58	63.90	64.10	64.10	+1.80	1	475
10:48:54	63.90	64.10	63.90	+1.60	1	474
10:48:37	63.60	64.10	64.10	+1.80	1	473
10:48:29	63.70	64.00	63.70	+1.40	1	472
10:48:27	63.60	63.80	63.80	+1.50	1	471
10:48:27	63.60	63.70	63.70	+1.40	1	470
10:48:27	63.50	63.60	63.60	+1.30	2	469
10:48:21	63.00	63.30	63.50	+1.20	1	467
10:48:21	63.00	63.30	63.40	+1.10	1	466
10:48:21	63.00	63.30	63.30	+1.00	2	465
10:48:13	63.00	63.30	63.30	+1.00	1	463
10:47:23	63.00	63.10	63.20	+0.90	1	462
10:47:23	63.00	63.10	63.10	+0.80	1	461
10:44:52	62.80	63.00	63.00	+0.70	1	460
10:44:28	62.50	62.80	62.80	+0.50	3	459
10:44:28	62.40	62.70	62.70	+0.40	2	456
10:43:32	62.30	62.80	62.80	+0.50	1	454
10:43:17	62.10	62.60	62.60	+0.30	1	453
10:43:06	62.60	63.00	62.60	+0.30	1	452
10:42:59	62.60	63.00	63.00	+0.70	1	451
10:42:51	62.60	63.00	63.00	+0.70	1	450
10:42:45	62.60	63.00	63.00	+0.70	1	449
10:42:23	63.30	63.50	63.30	+1.00	1	448
10:42:20	63.30	63.50	63.30	+1.00	1	447
10:42:05	63.60	64.10	63.60	+1.30	1	446
10:42:02	64.10	64.40	64.10	+1.80	1	445
10:41:58	64.50	64.60	64.50	+2.20	1	444
10:41:55	64.50	64.60	64.50	+2.20	1	443
10:41:53	64.60	64.80	64.60	+2.30	2	442
10:41:53	64.70	64.80	64.80	+2.50	18	440
10:39:53	64.60	64.80	64.80	+2.50	1	422
10:39:45	64.60	64.80	64.80	+2.50	1	421
10:39:45	64.60	64.70	64.70	+2.40	1	420
10:39:45	64.60	64.70	64.60	+2.30	1	419
10:39:44	64.20	64.50	64.50	+2.20	1	418
10:39:43	64.10	64.40	64.40	+2.10	3	417
10:39:43	64.10	64.30	64.30	+2.00	2	414
10:39:36	64.00	64.30	64.30	+2.00	1	412
10:39:20	63.80	64.00	64.00	+1.70	5	411
10:39:15	63.80	63.90	63.90	+1.60	1	406
10:39:14	63.80	63.90	63.80	+1.50	1	405
10:39:09	63.80	63.90	63.80	+1.50	1	404
10:39:08	63.20	63.80	63.80	+1.50	1	403
10:38:57	63.10	63.50	63.50	+1.20	2	402
10:38:57	63.10	63.30	63.30	+1.00	4	400
10:38:57	62.80	63.00	63.00	+0.70	4	396
10:38:55	62.70	62.90	62.90	+0.60	2	392
10:38:55	62.20	62.70	62.70	+0.40	1	390
10:38:44	61.90	62.50	62.50	+0.20	1	389
10:38:31	61.40	62.10	62.10	-0.20	5	388
10:38:31	61.30	61.70	61.70	-0.60	2	383
10:38:30	61.00	61.80	61.80	-0.50	1	381
10:38:30	60.90	61.70	61.70	-0.60	1	380
10:38:30	60.70	60.90	61.80	-0.50	2	379
10:38:30	60.70	60.90	61.70	-0.60	2	377
10:38:30	60.70	60.90	61.60	-0.70	2	375
10:38:30	60.70	60.90	61.30	-1.00	1	373
10:38:30	60.70	60.90	61.10	-1.20	1	372
10:38:30	60.70	60.90	61.00	-1.30	5	371
10:38:30	60.70	60.90	60.90	-1.40	2	366
10:36:24	60.40	60.70	60.70	-1.60	1	364
10:36:17	60.20	60.60	60.60	-1.70	2	363
10:28:52	60.20	60.70	60.20	-2.10	2	361
10:28:23	60.10	60.40	60.40	-1.90	1	359
10:28:21	60.10	60.40	60.40	-1.90	2	358
10:28:21	60.10	60.30	60.30	-2.00	1	356
10:28:21	60.10	60.40	60.10	-2.20	10	355
10:27:59	60.20	60.50	60.20	-2.10	2	345
10:27:43	60.30	60.50	60.30	-2.00	1	343
10:27:19	60.30	60.50	60.30	-2.00	2	342
10:27:19	60.40	60.60	60.40	-1.90	3	340
10:27:06	60.50	60.80	60.50	-1.80	3	337
10:23:28	60.60	60.90	60.60	-1.70	1	334
10:15:20	60.50	60.70	60.50	-1.80	5	333
10:15:04	60.60	60.70	60.60	-1.70	3	328
10:10:29	60.70	61.00	60.70	-1.60	3	325
10:01:19	60.70	60.90	60.90	-1.40	1	322
10:00:46	60.80	61.00	60.80	-1.50	1	321
09:57:23	60.80	61.00	61.00	-1.30	2	320
09:56:03	60.60	61.00	60.60	-1.70	1	318
09:55:28	60.60	60.90	60.90	-1.40	1	317
09:55:20	60.50	60.80	60.80	-1.50	1	316
09:49:06	60.50	60.60	60.50	-1.80	1	315
09:48:39	60.50	60.70	60.50	-1.80	1	314
09:48:39	60.60	60.80	60.60	-1.70	3	313
09:42:28	60.60	60.70	60.70	-1.60	1	310
09:41:55	60.60	60.70	60.60	-1.70	2	309
09:40:14	60.60	60.90	60.60	-1.70	2	307
09:38:54	60.40	60.50	60.50	-1.80	3	305
09:38:38	60.30	60.70	60.80	-1.50	1	302
09:38:38	60.30	60.70	60.70	-1.60	1	301
09:38:27	60.50	60.80	60.50	-1.80	2	300
09:38:07	60.50	60.80	60.50	-1.80	1	298
09:35:25	60.40	60.50	60.50	-1.80	3	297
09:34:36	60.50	60.80	60.50	-1.80	3	294
09:33:24	60.80	61.00	60.80	-1.50	1	291
09:33:15	61.00	61.10	61.00	-1.30	1	290
09:31:35	61.10	61.30	61.10	-1.20	1	289
09:31:35	61.10	61.40	61.10	-1.20	1	288
09:30:08	61.10	61.20	61.20	-1.10	1	287
09:29:42	60.80	61.10	61.10	-1.20	1	286
09:29:37	61.00	61.20	61.00	-1.30	1	285
09:29:37	61.00	61.30	61.00	-1.30	3	284
09:29:35	61.10	61.30	61.10	-1.20	1	281
09:25:16	61.00	61.40	61.00	-1.30	2	280
09:25:15	61.20	61.40	61.20	-1.10	1	278
09:23:57	61.30	61.40	61.30	-1.00	1	277
09:23:48	61.30	61.40	61.30	-1.00	1	276
09:19:57	60.80	61.20	61.20	-1.10	1	275
09:19:02	61.00	61.30	61.00	-1.30	1	274
09:18:38	60.90	61.00	61.00	-1.30	1	273
09:18:37	61.00	61.50	61.00	-1.30	5	272
09:18:04	60.80	61.00	61.00	-1.30	7	267
09:18:04	60.80	61.00	61.00	-1.30	3	260
09:17:55	61.00	61.40	61.00	-1.30	2	257
09:17:02	61.30	61.50	61.20	-1.10	2	255
09:17:02	61.30	61.50	61.30	-1.00	2	253
09:15:49	61.80	62.00	61.50	-0.80	2	251
09:15:49	61.80	62.00	61.60	-0.70	2	249
09:15:49	61.80	62.00	61.70	-0.60	1	247
09:15:49	61.80	62.00	61.80	-0.50	2	246
09:15:02	61.80	62.10	61.80	-0.50	2	244
09:13:52	61.80	62.00	61.80	-0.50	1	242
09:12:54	62.10	62.30	62.10	-0.20	1	241
09:11:39	62.10	62.20	62.10	-0.20	1	240
09:10:33	61.90	62.10	62.10	-0.20	1	239
09:09:54	61.60	62.10	62.10	-0.20	1	238
09:09:54	62.00	62.20	62.00	-0.30	1	237
09:09:44	62.20	62.40	62.20	-0.10	2	236
09:09:44	62.20	62.40	62.20	-0.10	3	234
09:09:44	62.20	62.40	62.20	-0.10	3	231
09:09:44	62.20	62.40	62.20	-0.10	2	228
09:09:44	62.30	62.50	62.30	0	5	226
09:09:44	62.40	62.60	62.40	+0.10	1	221
09:09:37	62.40	62.60	62.40	+0.10	1	220
09:09:20	62.50	62.80	62.50	+0.20	1	219
09:09:20	62.50	62.80	62.50	+0.20	1	218
09:09:03	62.60	62.80	62.60	+0.30	1	217
09:08:46	62.50	62.80	62.50	+0.20	1	216
09:08:29	62.60	62.80	62.60	+0.30	1	215
09:08:12	62.50	62.70	62.50	+0.20	1	214
09:08:06	62.60	62.90	62.60	+0.30	1	213
09:07:55	62.60	62.90	62.60	+0.30	1	212
09:07:38	62.60	62.90	62.60	+0.30	1	211
09:07:36	62.50	62.70	62.70	+0.40	1	210
09:07:34	62.50	62.60	62.60	+0.30	1	209
09:07:21	62.70	63.00	62.60	+0.30	1	208
09:07:04	62.60	63.00	62.60	+0.30	1	207
09:06:47	62.70	63.00	62.70	+0.40	1	206
09:06:30	62.70	63.00	62.70	+0.40	1	205
09:06:13	62.60	63.00	62.60	+0.30	1	204
09:05:56	62.60	63.00	62.60	+0.30	1	203
09:05:39	62.70	63.00	62.70	+0.40	1	202
09:05:26	62.80	62.90	62.80	+0.50	3	201
09:05:22	62.80	62.90	62.80	+0.50	1	198
09:05:05	62.90	63.20	62.90	+0.60	1	197
09:04:48	62.90	63.20	62.90	+0.60	1	196
09:04:45	62.80	63.10	63.20	+0.90	1	195
09:04:45	62.80	63.10	63.10	+0.80	1	194
09:04:31	62.80	63.10	62.80	+0.50	1	193
09:04:17	62.90	63.10	62.90	+0.60	1	192
09:04:14	62.90	63.10	62.90	+0.60	1	191
09:04:01	62.90	63.10	62.90	+0.60	5	190
09:03:59	62.70	62.90	62.90	+0.60	1	185
09:03:57	62.80	63.10	62.80	+0.50	1	184
09:03:56	62.90	63.10	62.90	+0.60	1	183
09:03:40	62.80	63.10	62.80	+0.50	1	182
09:03:24	62.80	63.10	62.80	+0.50	1	181
09:03:23	62.90	63.10	62.90	+0.60	1	180
09:03:21	62.80	63.10	63.10	+0.80	2	179
09:03:19	62.60	62.90	63.10	+0.80	2	177
09:03:19	62.60	62.90	62.90	+0.60	2	175
09:03:12	62.80	63.00	62.80	+0.50	1	173
09:03:06	62.80	63.10	62.80	+0.50	1	172
09:02:57	62.70	63.00	63.10	+0.80	1	171
09:02:57	62.70	63.00	63.00	+0.70	5	170
09:02:51	62.90	63.00	62.90	+0.60	1	165
09:02:49	62.80	63.00	62.80	+0.50	1	164
09:02:49	62.70	63.00	62.70	+0.40	1	163
09:02:41	62.70	62.90	62.90	+0.60	1	162
09:02:34	62.70	62.90	62.90	+0.60	1	161
09:02:32	62.80	62.90	62.80	+0.50	1	160
09:02:32	62.90	63.00	62.90	+0.60	8	159
09:02:32	62.90	63.00	62.90	+0.60	1	151
09:02:27	62.90	63.00	63.00	+0.70	1	150
09:02:22	62.90	63.00	63.00	+0.70	1	149
09:02:15	62.90	63.00	62.90	+0.60	1	148
09:02:05	62.70	62.90	62.90	+0.60	3	147
09:02:05	62.70	62.90	62.90	+0.60	5	144
09:02:04	62.70	62.90	62.90	+0.60	1	139
09:01:58	62.70	62.90	62.90	+0.60	1	138
09:01:58	62.80	62.90	62.80	+0.50	1	137
09:01:41	62.70	62.90	62.70	+0.40	1	136
09:01:24	62.60	62.90	62.60	+0.30	1	135
09:01:09	62.40	62.50	62.50	+0.20	1	134
09:01:09	62.50	62.70	62.50	+0.20	2	133
09:01:09	62.50	62.70	62.50	+0.20	3	131
09:01:07	62.50	62.80	62.50	+0.20	1	128
09:01:05	62.60	62.80	62.60	+0.30	2	127
09:01:05	62.70	62.90	62.70	+0.40	1	125
09:01:02	62.70	62.90	62.90	+0.60	5	124
09:01:00	62.70	62.80	62.90	+0.60	1	119
09:01:00	62.70	62.80	62.80	+0.50	2	118
09:00:58	62.80	62.90	62.80	+0.50	2	116
09:00:58	62.80	62.90	62.80	+0.50	1	114
09:00:50	62.80	62.90	62.80	+0.50	1	113
09:00:45	62.70	62.80	62.80	+0.50	12	112
09:00:33	62.60	62.70	62.70	+0.40	8	100
09:00:33	62.60	62.70	62.60	+0.30	1	92
09:00:32	62.50	62.60	62.60	+0.30	7	91
09:00:32	62.40	62.50	62.50	+0.20	4	84
09:00:28	62.40	62.50	62.50	+0.20	1	80
09:00:23	62.40	62.50	62.50	+0.20	1	79
09:00:16	62.20	62.40	62.40	+0.10	6	78
09:00:16	62.00	62.30	62.30	0	1	72
09:00:16	62.00	62.30	62.30	0	22	71
09:00:16	62.20	62.30	62.20	-0.10	1	49
09:00:16	62.20	62.30	62.30	0	3	48
09:00:09	61.70	62.20	62.20	-0.10	3	45
09:00:09	61.70	62.20	62.20	-0.10	4	42
09:00:08	61.60	62.10	62.10	-0.20	3	38
09:00:07	--	--	62.20	-0.10	35	35

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

App Store Card $ 1000 - 數位序號

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

小米 Xiaomi 手環 10 Pro NFC

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy S26 Ultra (12G/256G)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Roborock 石頭科技石頭掃地機器人 Qrevo C

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

麥當勞大麥克好禮即享券

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

維持亞鄰最低價　中油：7月桶裝...

友達新設創新研究院、高階人事...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國2026年汽車出口有望突破100...
‧國土署：台中港7/25起收容土方...
‧淨零促東協轉乾淨能源　泰學者...

加密貨幣

比特幣BTC	59885.06	-251.39	-0.42%
以太幣ETH	1612.57	2.41	0.15%
瑞波幣XRP	1.06	0.00	0.26%
比特幣現金BCH	212.16	11.67	5.82%
萊特幣LTC	42.41	-0.67	-1.55%
卡達幣ADA	0.153286	0.01	5.29%
波場幣TRX	0.316922	0.00	-1.24%
恆星幣XLM	0.200239	0.03	14.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。