統 新  (6426) 通信網路業 上市

103.50 ▲+5.60 +5.72% 2.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.60 2,294 103.00 8 103.50 9 101.50 106.50 101.00 97.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:07:04103.50104.00103.50+5.6012308
10:07:03103.00103.50103.50+5.6012307
10:06:47103.00103.50103.50+5.6012306
10:06:45103.00103.50103.50+5.6012305
10:06:40103.00103.50103.50+5.6012304
10:06:40103.00103.50103.50+5.6012303
10:06:33103.00103.50103.50+5.6012302
10:06:29103.00103.50103.50+5.6012301
10:06:25103.00103.50103.50+5.6022300
10:06:16103.00103.50103.50+5.6032298
10:06:02103.00103.50103.50+5.6012295
10:05:41103.00103.50103.50+5.6032294
10:05:37103.00103.50103.50+5.6012291
10:05:29103.00103.50103.50+5.6022290
10:04:43103.00103.50103.50+5.6012288
10:03:35103.00103.50103.00+5.1012287
10:03:19103.00103.50103.00+5.1012286
10:02:54103.00103.50103.00+5.1012285
10:02:06103.00103.50103.00+5.1012284
10:01:38102.50103.00103.00+5.1012283
10:01:20102.50103.00103.00+5.1012282
10:00:23103.00103.50103.00+5.1032281
09:59:37103.00103.50103.00+5.1062278
09:59:02102.50103.00103.00+5.1012272
09:58:42103.00103.50103.00+5.1082271
09:58:42102.50103.00103.00+5.1022263
09:58:28102.50103.00103.00+5.1012261
09:58:27102.50103.00103.00+5.1012260
09:58:26102.50103.00103.00+5.1022259
09:58:24102.50103.00103.00+5.1012257
09:57:16102.50103.00103.00+5.1012256
09:57:14102.50103.00102.50+4.6012255
09:56:10103.00103.50103.00+5.1012254
09:55:51102.50103.00103.00+5.1012253
09:55:29103.00103.50103.00+5.1012252
09:55:25103.00103.50103.00+5.1012251
09:55:25103.00103.50103.00+5.1022250
09:54:58103.00103.50103.00+5.1012248
09:54:42102.50103.50103.50+5.6012247
09:54:33103.00103.50103.00+5.1042246
09:54:11103.00103.50103.00+5.1032242
09:54:10103.00103.50103.50+5.6012239
09:54:00103.00103.50103.50+5.6012238
09:53:51102.50103.00103.00+5.1012237
09:53:47102.50103.00103.00+5.1012236
09:53:45102.50103.00103.00+5.1012235
09:53:40102.50103.00103.00+5.1012234
09:53:39102.50103.00103.00+5.1012233
09:53:37102.50103.00103.00+5.1012232
09:53:37102.50103.00103.00+5.1022231
09:53:35102.50103.00103.00+5.1012229
09:53:20102.50103.00103.00+5.1012228
09:53:01102.50103.00103.00+5.1012227
09:52:48102.50103.00102.50+4.6012226
09:52:43102.50103.00102.50+4.6012225
09:52:22102.50103.00102.50+4.6012224
09:51:44102.50103.00102.50+4.6012223
09:51:44102.50103.00102.50+4.6012222
09:51:37102.50103.00102.50+4.6012221
09:50:59102.50103.00102.50+4.6012220
09:50:46102.50103.00102.50+4.6012219
09:50:45102.00102.50102.50+4.60102218
09:50:42102.00103.00102.00+4.1012208
09:50:36102.00102.50102.50+4.6022207
09:50:33102.00103.00102.00+4.1012205
09:50:27102.00103.00102.00+4.1012204
09:50:27102.00103.00102.00+4.1012203
09:50:27102.00103.00102.00+4.1012202
09:50:24102.50103.00102.50+4.6022201
09:50:24102.50103.00102.50+4.6012199
09:50:20102.50103.00102.50+4.6012198
09:50:18102.50103.00102.50+4.6032197
09:50:18102.50103.00102.50+4.6012194
09:50:15102.50103.00102.50+4.6022193
09:50:15102.50103.00102.50+4.6012191
09:50:14102.50103.00102.50+4.6012190
09:50:14102.50103.00102.50+4.6022189
09:50:11102.50103.00102.50+4.6012187
09:50:09102.50103.00102.50+4.6012186
09:50:07102.50103.00102.50+4.60162185
09:50:02102.50103.00103.00+5.1012169
09:49:57102.50103.00102.50+4.6012168
09:49:54102.50103.00102.50+4.6012167
09:49:48102.50103.00102.50+4.6012166
09:49:46102.50103.00102.50+4.6012165
09:49:38102.50103.00102.50+4.6012164
09:49:06102.50103.00102.50+4.6012163
09:49:06102.50103.00102.50+4.6012162
09:49:06102.50103.00102.50+4.6032161
09:49:03102.50103.00103.00+5.1012158
09:48:44102.50103.00103.00+5.1022157
09:48:41103.00103.50103.00+5.1012155
09:48:39103.00103.50103.00+5.1012154
09:48:38103.00103.50103.00+5.1032153
09:48:36103.00103.50103.00+5.1032150
09:48:35103.00103.50103.00+5.1012147
09:48:34103.00103.50103.00+5.1022146
09:48:33103.00103.50103.00+5.1022144
09:48:32103.00103.50103.00+5.1012142
09:48:30103.00103.50103.00+5.1012141
09:48:24103.00103.50103.00+5.10172140
09:48:08103.00103.50103.00+5.1012123
09:47:46103.00103.50103.00+5.1012122
09:47:46103.00103.50103.00+5.1012121
09:47:39103.00103.50103.00+5.1012120
09:47:13103.00103.50103.00+5.1022119
09:47:09103.00103.50103.00+5.1012117
09:47:03103.00103.50103.00+5.1012116
09:46:59103.00103.50103.50+5.6012115
09:46:35103.00103.50103.00+5.1012114
09:45:49103.50104.00103.50+5.6022113
09:45:49103.50104.00103.50+5.60142111
09:45:48103.50104.00103.50+5.6042097
09:44:00103.50104.00104.00+6.1012093
09:43:57103.50104.00103.50+5.6012092
09:43:51103.50104.00103.50+5.6012091
09:43:47103.50104.00103.50+5.6012090
09:43:34103.50104.00103.50+5.6012089
09:43:25103.50104.00103.50+5.6052088
09:43:08103.50104.00103.50+5.6012083
09:42:41103.50104.00103.50+5.6012082
09:42:23103.50104.00104.00+6.1012081
09:42:02103.50104.00104.00+6.1012080
09:41:28103.50104.00104.00+6.1012079
09:41:11103.50104.00104.00+6.1012078
09:40:58103.50104.00104.00+6.1012077
09:40:46103.50104.00104.00+6.1012076
09:40:34103.50104.00103.50+5.6012075
09:40:23103.50104.00103.50+5.6012074
09:39:58103.00103.50103.50+5.6042073
09:39:45103.00103.50103.00+5.1012069
09:39:43103.00103.50103.50+5.6012068
09:39:24103.00103.50103.50+5.6022067
09:39:20103.00103.50103.50+5.6012065
09:39:12103.00103.50103.50+5.6012064
09:38:58103.00103.50103.50+5.6012063
09:38:54103.00103.50103.50+5.6012062
09:38:53103.00103.50103.50+5.6012061
09:38:45103.00103.50103.50+5.6012060
09:38:31103.00103.50103.50+5.6012059
09:38:11103.50104.00103.50+5.6012058
09:38:05103.50104.00103.50+5.6032057
09:37:53103.50104.00103.50+5.6012054
09:37:51103.50104.00103.50+5.6012053
09:37:50103.50104.00103.50+5.6012052
09:37:48103.50104.00103.50+5.6012051
09:37:36103.50104.00103.50+5.6012050
09:37:32103.50104.00103.50+5.6012049
09:37:29103.50104.00104.00+6.1012048
09:37:27103.50104.00103.50+5.6012047
09:37:26103.50104.00103.50+5.6012046
09:37:21103.50104.00104.00+6.1012045
09:37:18103.50104.00103.50+5.6022044
09:37:18103.50104.00104.00+6.1032042
09:37:12103.50104.00103.50+5.6012039
09:37:06103.50104.00103.50+5.6022038
09:36:57103.00103.50103.50+5.6022036
09:36:54103.50104.00103.50+5.6012034
09:36:54103.50104.00103.50+5.6012033
09:36:50103.50104.00103.50+5.6012032
09:36:48103.50104.00103.50+5.6012031
09:36:48103.50104.00103.50+5.6012030
09:36:47103.50104.00103.50+5.6012029
09:36:38103.50104.00103.50+5.6022028
09:36:29103.50104.00103.50+5.6032026
09:36:27103.50104.00103.50+5.6012023
09:36:26103.50104.00103.50+5.6012022
09:36:14103.50104.00103.50+5.6012021
09:36:13103.50104.00103.50+5.6012020
09:36:03103.50104.00103.50+5.6052019
09:36:03103.50104.00103.50+5.6052014
09:35:56103.50104.50103.50+5.6012009
09:35:50104.00104.50104.00+6.1052008
09:35:49104.00104.50104.00+6.1022003
09:35:49104.00104.50104.00+6.10212001
09:35:48104.00104.50104.00+6.1011980
09:35:44104.00104.50104.00+6.1011979
09:35:40104.00105.00104.00+6.1011978
09:35:30104.00104.50104.50+6.6011977
09:35:08104.00105.00104.00+6.1011976
09:35:05104.00104.50104.50+6.6011975
09:34:53104.00104.50104.50+6.6011974
09:34:50104.50105.00104.50+6.6021973
09:34:50104.50105.00104.50+6.6011971
09:34:43104.00104.50104.50+6.6011970
09:34:41104.00104.50104.50+6.6051969
09:34:36104.00104.50104.50+6.6011964
09:33:58104.00104.50104.50+6.6011963
09:33:57104.00104.50104.00+6.1011962
09:33:44104.00104.50104.00+6.1011961
09:33:44104.00104.50104.50+6.6011960
09:33:41104.00104.50104.50+6.6011959
09:33:41104.00104.50104.00+6.1011958
09:33:31104.00104.50104.00+6.1011957
09:33:27104.00104.50104.00+6.1061956
09:33:24104.00104.50104.00+6.1011950
09:33:24104.00104.50104.00+6.1011949
09:33:21104.00104.50104.00+6.1031948
09:33:15104.00104.50104.00+6.1011945
09:33:10104.00104.50104.00+6.1011944
09:33:05104.00104.50104.00+6.1021943
09:33:03104.00104.50104.00+6.1011941
09:32:57104.00104.50104.00+6.1011940
09:32:57104.00104.50104.00+6.1011939
09:32:57104.00104.50104.00+6.1051938
09:32:57104.00104.50104.00+6.10301933
09:32:57104.00104.50104.00+6.1011903
09:32:43104.50105.00104.50+6.60301902
09:32:43104.50105.00104.50+6.6021872
09:32:27104.50105.00105.00+7.1011870
09:31:42104.50105.00105.00+7.1011869
09:31:36104.50105.00105.00+7.1021868
09:31:23104.50105.00105.00+7.1011866
09:31:17104.50105.00105.00+7.1011865
09:31:01104.50105.00105.00+7.1011864
09:30:48104.50105.00105.00+7.1031863
09:30:30104.50105.00105.00+7.1011860
09:30:30104.50105.00105.00+7.1011859
09:30:15104.50105.00105.00+7.1011858
09:30:15105.00105.50105.00+7.1011857
09:30:14105.00105.50105.00+7.1011856
09:30:10105.00105.50105.00+7.1011855
09:29:50104.50105.00105.00+7.1011854
09:29:45104.50105.00104.50+6.6011853
09:29:41105.00105.50105.00+7.10391852
09:29:37105.50106.00105.50+7.60481813
09:29:37105.50106.00106.00+8.1011765
09:29:33105.50106.00106.00+8.1011764
09:29:28105.50106.00106.00+8.1011763
09:29:10105.00105.50105.50+7.6011762
09:29:06105.00105.50105.50+7.6011761
09:29:00105.00105.50105.50+7.6031760
09:28:57105.00105.50105.50+7.6021757
09:28:57105.50106.00105.50+7.60231755
09:28:24106.00106.50106.00+8.10131732
09:28:17106.00106.50106.00+8.1021719
09:28:08106.00106.50106.50+8.6011717
09:27:50106.00106.50106.50+8.6011716
09:27:48106.00106.50106.00+8.1011715
09:27:43106.00106.50106.50+8.6021714
09:27:34105.50106.00106.00+8.1061712
09:27:25105.50106.00106.00+8.1021706
09:27:18105.50106.00106.00+8.1011704
09:27:16105.50106.00106.00+8.1031703
09:27:13105.50106.00106.00+8.1011700
09:27:02105.50106.00106.00+8.1011699
09:26:57105.50106.00106.00+8.1011698
09:26:53105.50106.00106.00+8.1011697
09:26:50106.00106.50106.00+8.10141696
09:26:47106.00106.50106.50+8.6011682
09:26:42106.00106.50106.50+8.6011681
09:26:30106.00106.50106.50+8.6011680
09:26:29106.00106.50106.50+8.6011679
09:26:25106.00106.50106.50+8.6011678
09:26:02106.00106.50106.50+8.6011677
09:26:01106.00106.50106.50+8.6011676
09:25:56106.00106.50106.50+8.6011675
09:25:47106.00106.50106.50+8.6011674
09:25:26106.00106.50106.00+8.1011673
09:25:26106.00106.50106.50+8.6051672
09:25:20105.50106.00106.00+8.10391667
09:25:18105.50106.00105.50+7.6011628
09:25:15105.50106.00106.00+8.1011627
09:25:13105.50106.00106.00+8.1051626
09:25:10105.50106.00106.00+8.1011621
09:25:00105.50106.00106.00+8.1031620
09:24:53105.50106.00106.00+8.1021617
09:24:43105.50106.00106.00+8.1051615
09:24:40105.50106.00106.00+8.1011610
09:24:33105.50106.00106.00+8.1021609
09:24:19105.50106.00105.50+7.6011607
09:24:14105.50106.00105.50+7.6011606
09:24:08105.50106.00105.50+7.60101605
09:24:03105.50106.00105.50+7.6011595
09:23:58105.50106.00106.00+8.1011594
09:23:33105.50106.00105.50+7.6051593
09:22:54105.50106.00105.50+7.6011588
09:22:53105.00105.50105.50+7.6041587
09:22:53105.00105.50105.50+7.6021583
09:22:53105.00105.50105.50+7.6051581
09:22:53105.00105.50105.50+7.60101576
09:22:29105.00105.50105.50+7.6011566
09:22:19105.00105.50105.00+7.1011565
09:22:15105.00105.50105.00+7.1011564
09:22:07105.00105.50105.00+7.1021563
09:22:03105.00105.50105.00+7.1011561
09:21:55105.00105.50105.00+7.1011560
09:21:41105.00105.50105.00+7.1021559
09:21:41105.00105.50105.00+7.1011557
09:21:37105.00105.50105.00+7.1011556
09:21:32105.00105.50105.00+7.1011555
09:21:16105.00105.50105.00+7.1011554
09:21:12105.00105.50105.00+7.1011553
09:21:12105.00105.50105.00+7.1021552
09:21:11105.00105.50105.00+7.1011550
09:21:11105.00105.50105.00+7.1011549
09:21:07105.00105.50105.00+7.1011548
09:21:02105.00105.50105.00+7.1011547
09:21:00105.00105.50105.00+7.1031546
09:20:55105.00105.50105.50+7.6021543
09:20:51105.00105.50105.00+7.1011541
09:20:42105.00105.50105.00+7.1011540
09:20:37105.00105.50105.50+7.6011539
09:20:20105.00105.50105.50+7.6011538
09:20:00105.00105.50105.50+7.6011537
09:19:59105.00105.50105.50+7.6041536
09:19:56105.00105.50105.00+7.1011532
09:19:55105.00105.50105.00+7.1011531
09:19:54105.00105.50105.50+7.6011530
09:19:49105.00105.50105.00+7.1061529
09:19:49105.00105.50105.00+7.1011523
09:19:46105.00105.50105.50+7.6011522
09:19:32105.50106.00105.50+7.6031521
09:19:32105.50106.00105.50+7.6011518
09:19:32105.50106.00105.50+7.6011517
09:19:31105.50106.00105.50+7.6011516
09:19:31105.50106.00105.50+7.6011515
09:19:31105.50106.00105.50+7.6011514
09:19:30105.50106.00105.50+7.6021513
09:19:29105.50106.00105.50+7.6021511
09:19:28105.50106.00105.50+7.6011509
09:19:28105.50106.00105.50+7.6051508
09:19:28105.50106.00105.50+7.6011503
09:19:28105.50106.00105.50+7.6031502
09:19:28105.50106.00105.50+7.6041499
09:19:28105.50106.00105.50+7.60101495
09:19:28105.50106.00105.50+7.6011485
09:19:28105.50106.00105.50+7.60231484
09:19:26105.50106.00105.50+7.6011461
09:19:26105.50106.00105.50+7.6011460
09:19:21105.50106.00105.50+7.6011459
09:19:15105.50106.00105.50+7.6011458
09:19:12105.50106.00105.50+7.6061457
09:19:12105.50106.00105.50+7.6011451
09:19:03105.50106.00105.50+7.6011450
09:19:00105.50106.00105.50+7.6011449
09:18:55105.50106.00105.50+7.6011448
09:18:46105.50106.00105.50+7.6031447
09:18:46105.50106.00105.50+7.6011444
09:18:43105.50106.00106.00+8.1011443
09:18:41105.50106.00106.00+8.1021442
09:18:37105.50106.00106.00+8.1011440
09:18:35105.50106.00106.00+8.1011439
09:18:31105.50106.00106.00+8.1011438
09:18:27105.50106.00106.00+8.1011437
09:18:25105.50106.00106.00+8.1021436
09:18:11105.50106.00106.00+8.1011434
09:18:11105.50106.00106.00+8.1011433
09:18:08105.50106.00106.00+8.1011432
09:18:07105.50106.00106.00+8.1011431
09:18:05105.50106.00105.50+7.6011430
09:17:27105.50106.00105.50+7.6011429
09:17:15105.50106.00106.00+8.1011428
09:17:13105.50106.00106.00+8.1011427
09:16:54105.50106.00106.00+8.1011426
09:16:51105.50106.00106.00+8.1011425
09:16:51105.50106.00106.00+8.1011424
09:16:34105.50106.00106.00+8.1011423
09:16:09105.50106.00105.50+7.6011422
09:16:07105.50106.00106.00+8.1011421
09:16:01105.50106.00106.00+8.1011420
09:15:56105.50106.00106.00+8.1011419
09:15:52105.50106.00106.00+8.1011418
09:15:45105.50106.00106.00+8.1011417
09:15:45105.50106.00106.00+8.1011416
09:15:43105.50106.00106.00+8.1021415
09:15:41105.50106.00106.00+8.1011413
09:15:32105.50106.00105.50+7.6011412
09:15:31105.50106.00106.00+8.1011411
09:15:25105.50106.00106.00+8.1011410
09:15:22105.50106.00106.00+8.1011409
09:15:22105.50106.00106.00+8.1011408
09:15:16105.50106.00106.00+8.1081407
09:15:14105.50106.00105.50+7.6021399
09:15:10105.50106.00105.50+7.6021397
09:15:04105.50106.00105.50+7.6011395
09:15:01105.50106.00106.00+8.1011394
09:15:00105.50106.00106.00+8.1011393
09:14:54105.50106.00106.00+8.1011392
09:14:49105.50106.00106.00+8.1011391
09:14:46105.50106.00106.00+8.1031390
09:14:40105.50106.00106.00+8.1011387
09:14:39105.50106.00106.00+8.1011386
09:14:34105.50106.00106.00+8.1011385
09:14:34105.50106.00106.00+8.1021384
09:14:33105.50106.00106.00+8.1011382
09:14:28105.50106.00106.00+8.1031381
09:14:28105.50106.00106.00+8.1031378
09:14:26105.50106.00106.00+8.1011375
09:14:24105.50106.00106.00+8.1011374
09:14:22105.50106.00106.00+8.1011373
09:14:20105.50106.00106.00+8.1021372
09:14:18105.50106.00106.00+8.1011370
09:14:17105.50106.00105.50+7.6031369
09:14:15105.50106.00106.00+8.1011366
09:14:12105.50106.00106.00+8.1011365
09:14:10105.50106.00106.50+8.6031364
09:14:10105.50106.00106.00+8.1021361
09:14:10106.00106.50106.00+8.1041359
09:14:08105.50106.50106.50+8.6011355
09:14:06106.00106.50106.00+8.1021354
09:14:06105.50106.00106.00+8.1011352
09:14:06106.00106.50106.00+8.1031351
09:14:05106.00106.50106.00+8.1011348
09:14:03105.50106.50106.50+8.6011347
09:14:03106.00106.50106.00+8.1011346
09:14:03106.00106.50106.00+8.1011345
09:14:03106.00106.50106.00+8.1011344
09:14:00106.00106.50106.00+8.1051343
09:13:58106.00106.50106.50+8.6031338
09:13:57106.00106.50106.50+8.6031335
09:13:55106.00106.50106.50+8.6021332
09:13:55106.00106.50106.50+8.6061330
09:13:55105.50106.00106.50+8.60101324
09:13:55105.50106.00106.00+8.10201314
09:13:54105.50106.00105.50+7.6011294
09:13:53105.50106.00105.50+7.6011293
09:13:53105.50106.00106.00+8.1011292
09:13:50105.50106.00106.00+8.1021291
09:13:45105.50106.00106.00+8.1011289
09:13:44105.50106.00106.00+8.1011288
09:13:43105.50106.00105.50+7.60121287
09:13:39105.50106.00106.00+8.1011275
09:13:39105.50106.00106.00+8.1011274
09:13:32105.50106.00106.00+8.1051273
09:13:31105.50106.00106.00+8.1011268
09:13:28105.50106.00106.00+8.1031267
09:13:28105.50106.00106.00+8.1051264
09:13:27105.50106.00105.50+7.6091259
09:13:27105.50106.00105.50+7.6031250
09:13:26105.50106.00106.00+8.1011247
09:13:24105.50106.00106.00+8.1011246
09:13:24105.50106.00106.00+8.1011245
09:13:21105.50106.00106.00+8.1011244
09:13:14105.50106.00106.00+8.1011243
09:13:05105.50106.00105.50+7.6031242
09:13:03105.50106.00106.00+8.1011239
09:13:03105.50106.00106.00+8.1011238
09:13:02105.50106.00106.00+8.1011237
09:13:02105.50106.00106.00+8.1011236
09:13:02105.50106.00106.00+8.1011235
09:13:02105.50106.00106.00+8.1011234
09:13:02105.50106.00106.00+8.1011233
09:12:58105.00105.50105.50+7.6021232
09:12:58105.00105.50105.50+7.6041230
09:12:58105.00105.50105.50+7.6041226
09:12:58105.00105.50105.50+7.6061222
09:12:53105.00105.50105.50+7.6011216
09:12:52105.00105.50105.50+7.6011215
09:12:51105.00105.50105.50+7.6011214
09:12:49105.00105.50105.50+7.6011213
09:12:48105.00105.50105.50+7.6011212
09:12:47105.00105.50105.50+7.6011211
09:12:47105.00105.50105.50+7.6011210
09:12:46105.00105.50105.00+7.1011209
09:12:44105.00105.50105.50+7.6011208
09:12:44105.00105.50105.50+7.6051207
09:12:33104.50105.00105.00+7.10181202
09:12:33104.50105.00105.00+7.1011184
09:12:33104.50105.00105.00+7.1021183
09:12:26104.50105.00105.00+7.1011181
09:12:15104.50105.00104.50+6.6021180
09:12:12104.50105.00105.00+7.1011178
09:12:11104.50105.00105.00+7.1011177
09:12:07104.50105.00104.50+6.6011176
09:11:53104.50105.00104.50+6.6011175
09:11:50104.50105.00104.50+6.6021174
09:11:42104.50105.00104.50+6.6011172
09:11:39104.50105.00105.00+7.1011171
09:11:39104.50105.00104.50+6.6021170
09:11:35104.50105.00104.50+6.6011168
09:11:32104.50105.00105.00+7.1011167
09:11:32104.50105.00105.00+7.1011166
09:11:29104.50105.00105.00+7.1011165
09:11:25104.50105.00105.00+7.1011164
09:11:24104.50105.00105.00+7.1021163
09:11:24104.50105.00105.00+7.1011161
09:11:22104.50105.00105.00+7.1011160
09:11:22104.50105.00105.00+7.1011159
09:11:19104.50105.00105.00+7.1011158
09:11:14104.50105.00105.00+7.1011157
09:11:06104.50105.00105.00+7.1011156
09:11:06104.50105.00105.00+7.1021155
09:10:58104.50105.00105.00+7.1011153
09:10:51104.50105.00105.00+7.1011152
09:10:50104.50105.00105.00+7.1011151
09:10:43104.50105.00105.00+7.1011150
09:10:38104.00104.50104.50+6.6011149
09:10:38104.00104.50104.50+6.6041148
09:10:38104.50105.00104.50+6.60101144
09:10:37104.50105.00104.50+6.6011134
09:10:36104.00104.50105.00+7.1041133
09:10:36104.00104.50104.50+6.6011129
09:10:36104.00104.50104.50+6.6021128
09:10:35104.00104.50104.50+6.6011126
09:10:33104.00104.50104.50+6.6011125
09:10:30104.00104.50104.50+6.6011124
09:10:29104.00104.50104.50+6.6011123
09:10:23104.00104.50104.50+6.6011122
09:10:22104.00104.50104.00+6.1011121
09:10:21104.00104.50104.50+6.6031120
09:10:16104.00104.50104.00+6.1011117
09:10:11104.00104.50104.00+6.1011116
09:10:05104.00104.50104.00+6.1081115
09:10:02104.00104.50104.00+6.1011107
09:09:58104.00104.50104.50+6.6011106
09:09:56104.00104.50104.00+6.1011105
09:09:55104.00104.50104.50+6.6011104
09:09:49104.00104.50104.50+6.6011103
09:09:39104.00104.50104.50+6.6011102
09:09:38104.00104.50104.00+6.1011101
09:09:34104.00104.50104.00+6.10101100
09:09:34104.00104.50104.00+6.1011090
09:09:30104.00104.50104.00+6.1011089
09:09:26104.00104.50104.50+6.6011088
09:09:19104.00104.50104.50+6.6011087
09:09:18104.00104.50104.50+6.6021086
09:09:17104.00104.50104.00+6.1021084
09:09:06104.00104.50104.50+6.6061082
09:09:05104.00104.50104.00+6.1011076
09:09:04104.00104.50104.50+6.6011075
09:09:04104.00104.50104.50+6.6011074
09:09:03104.00104.50104.00+6.1021073
09:09:02104.00104.50104.50+6.6011071
09:09:01104.00104.50104.50+6.6011070
09:09:01104.00104.50104.50+6.6011069
09:08:59104.00104.50104.50+6.6011068
09:08:58104.00104.50104.50+6.6011067
09:08:58104.00104.50104.00+6.1011066
09:08:48103.50104.00104.00+6.1031065
09:08:48103.50104.00104.00+6.1011062
09:08:46103.50104.00104.00+6.1011061
09:08:45103.50104.00104.00+6.1011060
09:08:34103.50104.00104.00+6.1011059
09:08:34104.00104.50104.00+6.10161058
09:08:09104.50105.00104.50+6.6011042
09:08:07104.00105.00105.00+7.1011041
09:08:03104.50105.00104.50+6.6061040
09:07:52104.00105.00105.00+7.1011034
09:07:48104.00105.00105.00+7.1011033
09:07:46104.00105.00104.00+6.1011032
09:07:45104.00104.50104.50+6.6011031
09:07:45104.00104.50104.00+6.1011030
09:07:45104.00104.50104.00+6.1031029
09:07:45104.00104.50104.00+6.1011026
09:07:45104.00104.50104.00+6.1011025
09:07:45104.00104.50104.00+6.1011024
09:07:44104.00104.50104.00+6.1011023
09:07:38104.50105.00104.50+6.60201022
09:07:35104.50105.00105.00+7.1011002
09:07:33104.50105.00105.00+7.1011001
09:07:32104.50105.00105.00+7.1011000
09:07:30105.00105.50105.00+7.101999
09:07:27104.50105.00105.00+7.101998
09:07:24105.00105.50105.00+7.1025997
09:07:20105.00105.50105.00+7.101972
09:07:20105.00105.50105.50+7.602971
09:07:19105.00105.50105.50+7.602969
09:07:18105.50106.00105.50+7.601967
09:07:15105.50106.00105.50+7.601966
09:07:14105.50106.00105.50+7.601965
09:07:14105.00106.00106.00+8.101964
09:07:13105.00106.00106.00+8.101963
09:07:12105.00106.00106.00+8.101962
09:07:11105.00106.00106.00+8.101961
09:07:10105.50106.00105.50+7.601960
09:07:09105.00106.00106.00+8.101959
09:07:08105.00106.00106.00+8.103958
09:07:07105.00106.00106.00+8.102955
09:07:05105.50106.00105.50+7.601953
09:07:04105.00105.50106.00+8.106952
09:07:04105.00105.50105.50+7.604946
09:07:04105.00105.50105.50+7.601942
09:07:04105.00105.50105.50+7.601941
09:07:03105.50106.00105.50+7.6025940
09:07:02105.50106.00106.00+8.101915
09:07:02105.50106.00106.00+8.101914
09:07:01105.50106.00106.00+8.101913
09:06:59105.50106.00106.00+8.102912
09:06:58105.50106.00106.00+8.101910
09:06:51105.50106.00105.50+7.601909
09:06:50105.00105.50106.00+8.1022908
09:06:50105.00105.50105.50+7.608886
09:06:50105.00105.50105.50+7.603878
09:06:50105.00105.50105.50+7.601875
09:06:50105.00105.50105.00+7.101874
09:06:47105.00105.50105.50+7.601873
09:06:46104.50105.00105.00+7.101872
09:06:46104.50105.00105.00+7.101871
09:06:45104.50105.00105.00+7.101870
09:06:45104.50105.00105.00+7.102869
09:06:44104.50105.00105.00+7.102867
09:06:43104.50105.00105.00+7.101865
09:06:42105.00105.50105.00+7.1021864
09:06:41105.00105.50105.50+7.603843
09:06:35105.00105.50105.50+7.601840
09:06:34105.00105.50105.00+7.101839
09:06:33105.00105.50105.50+7.601838
09:06:32105.00105.50105.50+7.607837
09:06:32107.50--105.50+7.6054830
09:04:32104.00104.50105.00+7.105776
09:04:32104.00104.50104.50+6.603771
09:04:32104.50105.50104.50+6.605768
09:04:32104.50105.50104.50+6.601763
09:04:32105.00105.50105.00+7.105762
09:04:29105.00105.50105.00+7.101757
09:04:29104.50105.00105.00+7.102756
09:04:29104.50105.00105.00+7.1028754
09:04:29104.50105.00105.00+7.101726
09:04:27104.50105.00104.50+6.601725
09:04:26104.50105.00105.00+7.101724
09:04:22104.50105.00104.50+6.601723
09:04:20104.50105.00104.50+6.601722
09:04:19104.00104.50104.50+6.601721
09:04:17104.00104.50104.50+6.601720
09:04:16104.00104.50104.50+6.605719
09:04:15104.00104.50104.00+6.1010714
09:04:12104.50105.00104.50+6.602704
09:04:10104.50105.00104.50+6.601702
09:04:07104.50105.00104.50+6.601701
09:04:06104.00104.50104.50+6.601700
09:04:06104.00104.50104.50+6.601699
09:04:03104.00105.00104.00+6.101698
09:04:01104.00104.50104.50+6.601697
09:04:00104.00104.50104.50+6.601696
09:04:00104.00104.50104.50+6.6010695
09:03:57103.50104.00104.00+6.101685
09:03:55103.50104.00104.00+6.101684
09:03:55103.50104.00104.00+6.101683
09:03:49104.00104.50104.00+6.101682
09:03:48104.00104.50104.00+6.101681
09:03:46104.00104.50104.00+6.101680
09:03:45103.50104.00104.00+6.101679
09:03:45104.00104.50104.00+6.1010678
09:03:43104.00104.50104.50+6.601668
09:03:43104.00104.50104.50+6.601667
09:03:36104.00104.50104.50+6.601666
09:03:34104.50105.00104.50+6.601665
09:03:33104.00104.50104.50+6.601664
09:03:33104.00104.50104.50+6.601663
09:03:32104.50105.00104.50+6.601662
09:03:30104.50105.00104.50+6.601661
09:03:29104.00105.00105.00+7.101660
09:03:29104.00105.00105.00+7.101659
09:03:27104.50105.00104.50+6.608658
09:03:27104.50105.00104.50+6.601650
09:03:25104.50105.00104.50+6.601649
09:03:22104.50105.00105.00+7.101648
09:03:16104.50105.00104.50+6.601647
09:03:12104.50105.00104.50+6.601646
09:03:11104.50105.00104.50+6.601645
09:03:10104.00104.50104.50+6.6032644
09:03:04104.00104.50104.00+6.101612
09:03:03103.50104.00104.00+6.102611
09:03:01104.00104.50103.50+5.601609
09:03:01104.00104.50104.00+6.101608
09:03:00103.50104.00104.00+6.101607
09:03:00103.50104.00104.00+6.101606
09:03:00103.50104.00104.00+6.101605
09:02:59103.50104.00103.50+5.601604
09:02:57103.50104.00104.00+6.101603
09:02:56103.50104.00104.00+6.101602
09:02:56103.50104.00104.00+6.102601
09:02:55104.00104.50104.00+6.103599
09:02:55104.00104.50104.00+6.103596
09:02:55104.00104.50104.00+6.102593
09:02:55104.00104.50104.00+6.101591
09:02:53104.00104.50104.00+6.101590
09:02:51104.00104.50104.00+6.101589
09:02:47104.00104.50104.50+6.602588
09:02:43104.00104.50104.00+6.102586
09:02:42104.00104.50104.50+6.601584
09:02:41104.00104.50104.00+6.101583
09:02:41104.00104.50104.00+6.101582
09:02:39103.50104.00104.00+6.105581
09:02:38103.50104.00103.50+5.601576
09:02:35103.50104.00104.00+6.101575
09:02:34103.50104.50104.50+6.601574
09:02:31103.50104.50103.50+5.601573
09:02:31103.50104.00104.00+6.102572
09:02:30103.50104.00104.00+6.103570
09:02:30103.50104.00104.00+6.104567
09:02:29103.50104.00103.50+5.601563
09:02:29103.50104.00104.00+6.101562
09:02:28103.50104.00104.00+6.101561
09:02:27103.50104.00103.50+5.601560
09:02:23103.50104.00104.00+6.101559
09:02:23103.50104.00103.50+5.601558
09:02:22103.50104.00104.00+6.101557
09:02:19103.50104.00104.00+6.102556
09:02:18103.50104.00104.00+6.105554
09:02:18104.00104.50104.00+6.1030549
09:02:16104.50105.00104.50+6.601519
09:02:12104.00104.50104.50+6.602518
09:02:11104.00104.50104.50+6.601516
09:02:09104.00104.50104.50+6.601515
09:02:09104.00104.50104.50+6.601514
09:02:09104.00104.50104.50+6.601513
09:02:09104.00104.50104.50+6.601512
09:02:07104.50105.00104.50+6.601511
09:02:07104.50105.00104.50+6.601510
09:02:07104.00104.50104.50+6.602509
09:02:05104.00104.50104.50+6.604507
09:02:05104.00104.50104.50+6.603503
09:02:04104.00104.50104.50+6.601500
09:02:03104.00104.50104.50+6.601499
09:02:02104.00104.50104.50+6.601498
09:02:01104.00104.50104.50+6.603497
09:02:00104.00104.50104.50+6.601494
09:01:59104.50105.00104.50+6.602493
09:01:59104.50105.00104.50+6.604491
09:01:59104.50105.00104.50+6.601487
09:01:59104.50105.00104.50+6.601486
09:01:58104.50105.00104.50+6.601485
09:01:57104.50105.00104.50+6.601484
09:01:56104.50105.00105.00+7.101483
09:01:55104.00104.50104.50+6.603482
09:01:55104.00104.50104.50+6.602479
09:01:55104.00104.50104.50+6.602477
09:01:54104.00104.50104.50+6.601475
09:01:54104.00104.50104.50+6.601474
09:01:52104.00104.50104.50+6.601473
09:01:51104.00104.50104.50+6.602472
09:01:50104.00104.50104.50+6.601470
09:01:49104.00104.50104.50+6.601469
09:01:49104.00104.50104.50+6.601468
09:01:48104.00104.50104.50+6.604467
09:01:47104.50105.00104.50+6.601463
09:01:46104.50105.00104.50+6.601462
09:01:44104.50105.00104.50+6.604461
09:01:43104.50105.00104.50+6.601457
09:01:43104.50105.00104.50+6.602456
09:01:42104.50105.00104.50+6.601454
09:01:40104.50105.00104.50+6.602453
09:01:39104.00105.00105.00+7.1010451
09:01:39104.00104.50104.50+6.601441
09:01:38104.00105.00104.00+6.101440
09:01:38104.00105.00104.00+6.101439
09:01:38104.50105.00104.50+6.602438
09:01:38104.50105.00104.50+6.602436
09:01:37104.50105.00105.00+7.101434
09:01:37104.50105.00104.50+6.601433
09:01:37104.50105.00104.50+6.601432
09:01:37104.50105.00104.50+6.605431
09:01:36104.00104.50104.50+6.6022426
09:01:36104.00104.50104.50+6.601404
09:01:35104.00104.50104.50+6.601403
09:01:34103.50104.00104.00+6.107402
09:01:34103.50104.00104.00+6.105395
09:01:33103.50104.00104.00+6.101390
09:01:32103.50104.00104.00+6.103389
09:01:32103.50104.00103.50+5.601386
09:01:32103.50104.00104.00+6.101385
09:01:31103.50104.00104.00+6.101384
09:01:30103.50104.00104.00+6.101383
09:01:30104.00104.50104.00+6.101382
09:01:30103.50104.00104.00+6.103381
09:01:29103.50104.00104.00+6.101378
09:01:29104.00104.50104.00+6.108377
09:01:29104.00104.50104.00+6.101369
09:01:28104.00104.50104.00+6.101368
09:01:26104.00104.50104.00+6.102367
09:01:24104.00104.50104.00+6.101365
09:01:23104.00104.50104.50+6.601364
09:01:22104.00104.50104.00+6.101363
09:01:20104.00104.50104.50+6.601362
09:01:18103.50104.50104.50+6.601361
09:01:18103.50104.00104.00+6.102360
09:01:18103.50104.00104.00+6.101358
09:01:18103.50104.00104.00+6.101357
09:01:17103.50104.00104.00+6.101356
09:01:15103.50104.00104.00+6.105355
09:01:15103.50104.00104.00+6.101350
09:01:14103.50104.00104.00+6.101349
09:01:14103.50104.00104.00+6.101348
09:01:13103.50104.00103.50+5.601347
09:01:11103.50104.00104.00+6.101346
09:01:09103.50104.00104.00+6.101345
09:01:09104.00104.50104.00+6.1011344
09:01:09104.00104.50104.00+6.104333
09:01:08104.00104.50104.00+6.109329
09:01:08104.00104.50104.00+6.101320
09:01:05103.50104.00104.00+6.1017319
09:01:05103.50104.00104.00+6.101302
09:01:05103.50104.00104.00+6.103301
09:01:05103.50104.00104.00+6.104298
09:01:05103.50104.00104.00+6.101294
09:01:02103.50104.00103.50+5.601293
09:01:01103.50104.00104.00+6.101292
09:01:00103.50104.00104.00+6.107291
09:01:00103.00103.50103.50+5.604284
09:01:00103.50104.00103.50+5.602280
09:01:00103.50104.00103.50+5.602278
09:00:59103.50104.00103.50+5.601276
09:00:58103.50104.00103.50+5.601275
09:00:57103.50104.00103.50+5.601274
09:00:56103.50104.00104.00+6.101273
09:00:56103.50104.00103.50+5.601272
09:00:55103.50104.00103.50+5.601271
09:00:54103.50104.00103.50+5.601270
09:00:52103.50104.00103.50+5.602269
09:00:50103.50104.00103.50+5.601267
09:00:50103.50104.00103.50+5.604266
09:00:48103.50104.00104.50+6.601262
09:00:48103.50104.00104.00+6.101261
09:00:47103.50104.00103.50+5.601260
09:00:46103.50104.00103.50+5.601259
09:00:46103.50104.00104.00+6.1010258
09:00:46103.50104.00104.00+6.101248
09:00:45103.50104.00104.00+6.104247
09:00:45103.50104.00104.00+6.101243
09:00:45103.50104.00103.50+5.601242
09:00:45103.50104.00104.00+6.101241
09:00:44103.50104.00104.00+6.102240
09:00:44103.50104.00103.50+5.601238
09:00:44103.50104.00104.00+6.101237
09:00:44103.50104.00103.50+5.602236
09:00:43103.50104.00104.00+6.106234
09:00:43103.50104.00104.00+6.105228
09:00:43103.50104.00104.00+6.101223
09:00:40103.50104.00104.00+6.101222
09:00:39103.50104.00104.00+6.101221
09:00:37103.50104.00103.50+5.601220
09:00:37103.50104.00103.50+5.602219
09:00:36103.00104.00104.00+6.105217
09:00:36103.00103.50103.50+5.601212
09:00:36103.00103.50103.50+5.602211
09:00:36103.50104.00103.50+5.603209
09:00:34103.50104.00103.50+5.601206
09:00:34103.50104.00103.50+5.601205
09:00:34103.50104.00103.50+5.601204
09:00:34103.00103.50104.00+6.105203
09:00:34103.00103.50103.50+5.602198
09:00:34103.00103.50103.50+5.601196
09:00:33103.00103.50103.50+5.601195
09:00:32103.00103.50103.50+5.602194
09:00:31103.00103.50103.00+5.103192
09:00:30103.00103.50103.00+5.101189
09:00:30103.00103.50103.50+5.605188
09:00:29102.50103.00103.00+5.101183
09:00:29102.50103.00103.00+5.101182
09:00:28102.50103.00103.00+5.102181
09:00:28102.50103.00103.00+5.101179
09:00:28102.50103.50102.50+4.601178
09:00:27102.50103.50103.50+5.602177
09:00:26102.50103.00103.00+5.101175
09:00:26102.50103.00103.00+5.101174
09:00:26102.50103.00103.00+5.102173
09:00:24102.50103.50102.50+4.601171
09:00:24103.00103.50102.50+4.601170
09:00:24103.00103.50103.00+5.101169
09:00:23102.50103.00103.00+5.101168
09:00:23102.50103.00103.00+5.101167
09:00:22103.00103.50103.00+5.101166
09:00:22103.00103.50103.50+5.601165
09:00:22103.50104.00103.50+5.601164
09:00:19103.50104.00103.50+5.603163
09:00:19103.50104.00103.50+5.601160
09:00:19103.50104.00103.50+5.602159
09:00:19103.00104.00104.00+6.103157
09:00:18103.00104.00104.00+6.103154
09:00:18103.00104.00104.00+6.101151
09:00:17103.50104.00103.50+5.604150
09:00:17103.00103.50103.50+5.6015146
09:00:17102.50103.50103.50+5.604131
09:00:17102.00103.00103.00+5.1015127
09:00:17102.00103.00103.00+5.101112
09:00:17102.00102.50102.50+4.602111
09:00:17102.00103.00102.00+4.101109
09:00:16102.50103.00102.50+4.601108
09:00:15101.50102.50102.50+4.601107
09:00:15101.50102.50102.50+4.607106
09:00:15101.50102.00102.00+4.10199
09:00:15101.00101.50102.00+4.101498
09:00:15101.00101.50101.50+3.60184
09:00:15101.00101.50101.50+3.601083
09:00:15101.00101.50101.50+3.601573
09:00:15101.00101.50101.00+3.10258
09:00:14----101.50+3.605656
 
加密貨幣
比特幣BTC 88538.67 1,030.62 1.18%
以太幣ETH 2997.34 30.34 1.02%
瑞波幣XRP 1.87 0.03 1.63%
比特幣現金BCH 588.07 -10.89 -1.82%
萊特幣LTC 79.16 2.38 3.10%
卡達幣ADA 0.356341 0.02 7.06%
波場幣TRX 0.286061 0.00 0.63%
恆星幣XLM 0.207323 0.01 3.32%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。