最新皮包客兜售境外金融商品金管會：觸法可關10年熱門中信銀攜手高檢署建打詐平台縮短調查時間

更新報價

統　新 (6426) 通信網路業上市

81.70 ▼-2.80 -3.31% 3.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.80	3,698	81.60	10	81.70	4	83.30	89.70	81.60	84.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.60	81.70	81.70	-2.80	18	3698
13:30:00	81.50	81.70	81.70	-2.80	182	3680
13:24:47	82.10	82.30	82.00	-2.50	2	3498
13:24:47	82.10	82.30	82.10	-2.40	2	3496
13:24:30	82.10	82.30	82.00	-2.50	5	3494
13:24:30	82.10	82.30	82.10	-2.40	3	3489
13:24:29	82.20	82.30	82.10	-2.40	3	3486
13:24:29	82.20	82.30	82.20	-2.30	2	3483
13:24:06	82.00	82.40	82.00	-2.50	2	3481
13:24:00	82.00	82.30	82.30	-2.20	3	3479
13:24:00	82.10	82.30	82.10	-2.40	2	3476
13:23:50	82.00	82.10	82.10	-2.40	1	3474
13:23:50	82.00	82.10	82.10	-2.40	2	3473
13:23:45	82.00	82.30	82.00	-2.50	1	3471
13:23:45	82.10	82.30	82.00	-2.50	8	3470
13:23:45	82.10	82.30	82.10	-2.40	2	3462
13:23:38	82.10	82.30	82.10	-2.40	6	3460
13:23:23	82.20	82.40	82.10	-2.40	3	3454
13:23:23	82.20	82.40	82.20	-2.30	9	3451
13:22:52	82.20	82.40	82.20	-2.30	3	3442
13:22:44	82.30	82.40	82.30	-2.20	1	3439
13:22:26	82.20	82.30	82.30	-2.20	2	3438
13:22:24	82.30	82.40	82.30	-2.20	4	3436
13:22:20	82.30	82.50	82.30	-2.20	2	3432
13:22:18	82.30	82.50	82.30	-2.20	1	3430
13:21:58	82.40	82.60	82.40	-2.10	1	3429
13:21:51	82.40	82.50	82.50	-2.00	7	3428
13:21:43	82.30	82.50	82.30	-2.20	1	3421
13:20:56	82.30	82.50	82.30	-2.20	1	3420
13:20:37	82.20	82.30	82.30	-2.20	1	3419
13:20:30	82.20	82.30	82.20	-2.30	1	3418
13:20:24	82.20	82.30	82.20	-2.30	1	3417
13:20:22	82.30	82.50	82.30	-2.20	2	3416
13:20:08	82.30	82.50	82.30	-2.20	1	3414
13:20:08	82.30	82.40	82.30	-2.20	2	3413
13:20:06	82.30	82.40	82.30	-2.20	1	3411
13:19:47	82.20	82.30	82.30	-2.20	2	3410
13:19:42	82.20	82.30	82.30	-2.20	1	3408
13:19:31	82.20	82.40	82.20	-2.30	1	3407
13:19:30	82.20	82.40	82.20	-2.30	1	3406
13:19:25	82.30	82.40	82.30	-2.20	1	3405
13:19:21	82.30	82.40	82.30	-2.20	1	3404
13:19:06	82.30	82.40	82.30	-2.20	1	3403
13:18:52	82.30	82.50	82.30	-2.20	5	3402
13:18:50	82.30	82.50	82.30	-2.20	1	3397
13:18:44	82.40	82.50	82.40	-2.10	1	3396
13:18:24	82.40	82.60	82.40	-2.10	1	3395
13:18:19	82.50	82.70	82.40	-2.10	4	3394
13:18:19	82.50	82.70	82.50	-2.00	1	3390
13:18:16	82.50	82.70	82.50	-2.00	5	3389
13:18:11	82.50	82.70	82.50	-2.00	1	3384
13:18:04	82.50	82.70	82.50	-2.00	1	3383
13:17:47	82.50	82.70	82.50	-2.00	1	3382
13:17:42	82.50	82.70	82.50	-2.00	1	3381
13:17:42	82.60	82.70	82.50	-2.00	12	3380
13:17:42	82.60	82.70	82.60	-1.90	4	3368
13:17:38	82.60	82.70	82.60	-1.90	1	3364
13:17:37	82.60	82.80	82.60	-1.90	2	3363
13:17:21	82.70	82.80	82.70	-1.80	2	3361
13:17:12	82.70	82.80	82.70	-1.80	1	3359
13:16:33	82.70	82.90	82.70	-1.80	1	3358
13:16:33	82.80	82.90	82.70	-1.80	1	3357
13:16:33	82.80	82.90	82.80	-1.70	1	3356
13:15:19	82.70	82.90	83.20	-1.30	1	3355
13:15:19	82.70	82.90	82.90	-1.60	1	3354
13:15:19	82.70	82.90	82.70	-1.80	1	3353
13:15:19	82.80	82.90	82.80	-1.70	2	3352
13:12:47	82.90	83.20	82.90	-1.60	1	3350
13:12:03	82.80	83.20	82.80	-1.70	1	3349
13:12:02	82.80	82.90	82.90	-1.60	1	3348
13:11:46	82.80	82.90	82.80	-1.70	1	3347
13:11:45	82.80	82.90	82.90	-1.60	3	3346
13:11:44	82.80	82.90	82.80	-1.70	1	3343
13:11:44	82.80	82.90	82.80	-1.70	3	3342
13:11:35	82.90	83.20	82.90	-1.60	1	3339
13:11:04	82.90	83.20	82.90	-1.60	1	3338
13:09:28	82.80	83.10	82.80	-1.70	1	3337
13:09:27	82.80	83.10	82.80	-1.70	1	3336
13:09:27	82.80	83.00	83.00	-1.50	2	3335
13:09:27	82.70	82.80	82.80	-1.70	4	3333
13:09:19	82.90	83.00	82.80	-1.70	1	3329
13:09:19	82.90	83.00	82.90	-1.60	1	3328
13:08:45	82.80	83.00	82.80	-1.70	1	3327
13:08:37	82.70	83.00	82.70	-1.80	1	3326
13:08:37	82.80	83.00	82.80	-1.70	1	3325
13:08:30	82.80	83.00	82.80	-1.70	1	3324
13:07:27	83.00	83.10	83.00	-1.50	2	3323
13:06:12	83.10	83.40	83.10	-1.40	1	3321
13:06:11	83.30	83.40	83.20	-1.30	1	3320
13:06:11	83.30	83.40	83.30	-1.20	1	3319
13:05:59	83.30	83.40	83.30	-1.20	1	3318
13:05:59	83.30	83.40	83.30	-1.20	5	3317
13:05:56	83.30	83.40	83.30	-1.20	2	3312
13:05:56	83.30	83.40	83.30	-1.20	1	3310
13:05:56	83.30	83.40	83.30	-1.20	5	3309
13:05:55	83.30	83.40	83.30	-1.20	1	3304
13:05:52	83.30	83.40	83.30	-1.20	1	3303
13:05:52	83.30	83.40	83.30	-1.20	1	3302
13:05:51	83.30	83.40	83.30	-1.20	4	3301
13:05:44	83.30	83.50	83.30	-1.20	1	3297
13:05:43	83.40	83.50	83.40	-1.10	1	3296
13:05:43	83.40	83.50	83.40	-1.10	2	3295
13:05:03	83.30	83.40	83.40	-1.10	1	3293
13:05:03	83.30	83.40	83.40	-1.10	1	3292
13:02:35	83.40	83.50	83.40	-1.10	1	3291
13:02:35	83.40	83.50	83.40	-1.10	1	3290
13:02:35	83.40	83.50	83.40	-1.10	2	3289
13:02:16	83.40	83.50	83.40	-1.10	1	3287
13:01:42	83.40	83.50	83.50	-1.00	1	3286
13:01:15	83.40	83.60	83.40	-1.10	1	3285
13:01:15	83.50	83.60	83.50	-1.00	2	3284
13:00:26	83.50	83.70	83.70	-0.80	1	3282
12:59:31	83.40	83.70	83.70	-0.80	1	3281
12:59:30	83.60	83.70	83.60	-0.90	1	3280
12:58:59	83.40	83.60	83.60	-0.90	1	3279
12:56:03	83.40	83.80	83.40	-1.10	1	3278
12:56:03	83.40	83.70	83.70	-0.80	1	3277
12:56:03	83.40	83.60	83.60	-0.90	1	3276
12:55:09	83.60	83.80	83.60	-0.90	2	3275
12:55:04	83.60	83.80	83.60	-0.90	1	3273
12:54:57	83.60	83.80	83.60	-0.90	1	3272
12:54:57	83.60	83.70	83.70	-0.80	1	3271
12:53:36	83.40	83.60	83.60	-0.90	2	3270
12:53:25	83.60	83.80	83.60	-0.90	1	3268
12:53:17	83.60	83.70	83.60	-0.90	1	3267
12:53:17	83.60	83.70	83.70	-0.80	1	3266
12:53:07	83.50	83.60	83.60	-0.90	1	3265
12:52:55	83.40	83.50	83.50	-1.00	2	3264
12:52:45	83.40	83.50	83.40	-1.10	1	3262
12:52:45	83.40	83.50	83.40	-1.10	1	3261
12:52:23	83.30	83.50	83.30	-1.20	1	3260
12:52:22	83.30	83.40	83.40	-1.10	3	3259
12:52:22	83.30	83.40	83.40	-1.10	1	3256
12:51:42	83.30	83.40	83.30	-1.20	1	3255
12:51:42	83.30	83.40	83.30	-1.20	1	3254
12:51:42	83.30	83.40	83.30	-1.20	2	3253
12:51:39	83.30	83.40	83.30	-1.20	1	3251
12:51:39	83.10	83.20	83.20	-1.30	1	3250
12:51:25	83.10	83.20	83.10	-1.40	1	3249
12:50:57	83.10	83.40	83.10	-1.40	1	3248
12:50:56	83.10	83.20	83.30	-1.20	1	3247
12:50:56	83.10	83.20	83.20	-1.30	1	3246
12:49:59	83.10	83.20	83.20	-1.30	3	3245
12:48:03	83.20	83.30	83.20	-1.30	2	3242
12:48:02	83.20	83.30	83.20	-1.30	1	3240
12:48:02	83.20	83.30	83.20	-1.30	3	3239
12:47:55	83.20	83.30	83.20	-1.30	1	3236
12:47:55	83.20	83.30	83.20	-1.30	6	3235
12:47:39	83.20	83.40	83.20	-1.30	1	3229
12:47:39	83.30	83.40	83.30	-1.20	2	3228
12:47:24	83.20	83.30	83.30	-1.20	2	3226
12:47:15	83.20	83.30	83.20	-1.30	1	3224
12:47:14	83.00	83.20	83.20	-1.30	1	3223
12:46:52	83.00	83.10	83.10	-1.40	1	3222
12:43:27	82.80	83.00	83.00	-1.50	1	3221
12:41:45	82.70	83.10	82.70	-1.80	1	3220
12:41:45	83.00	83.20	83.00	-1.50	2	3219
12:41:32	83.00	83.10	83.10	-1.40	1	3217
12:39:06	82.60	83.10	82.60	-1.90	3	3216
12:39:06	82.90	83.20	82.70	-1.80	9	3213
12:39:06	82.90	83.20	82.80	-1.70	3	3204
12:39:06	82.90	83.20	82.90	-1.60	1	3201
12:36:37	82.70	82.80	82.80	-1.70	1	3200
12:31:05	82.80	83.00	82.80	-1.70	1	3199
12:31:05	82.90	83.00	82.90	-1.60	2	3198
12:30:45	82.80	82.90	82.80	-1.70	1	3196
12:29:56	82.80	82.90	82.90	-1.60	1	3195
12:28:19	82.80	83.00	82.80	-1.70	1	3194
12:28:16	82.90	83.10	82.90	-1.60	1	3193
12:28:09	82.80	83.00	82.80	-1.70	1	3192
12:27:29	82.70	83.00	82.70	-1.80	2	3191
12:27:06	82.70	83.10	82.70	-1.80	1	3189
12:27:06	82.80	83.10	82.80	-1.70	1	3188
12:25:33	82.60	82.80	82.80	-1.70	1	3187
12:25:30	82.60	82.80	82.60	-1.90	1	3186
12:25:29	82.70	82.80	82.70	-1.80	3	3185
12:25:08	82.90	83.10	82.80	-1.70	1	3182
12:25:08	82.90	83.10	82.90	-1.60	1	3181
12:24:00	82.80	82.90	82.90	-1.60	1	3180
12:23:35	82.70	82.90	82.70	-1.80	1	3179
12:23:32	82.70	82.90	82.70	-1.80	1	3178
12:23:31	82.60	82.80	82.80	-1.70	6	3177
12:23:30	82.70	82.80	82.70	-1.80	1	3171
12:23:29	82.70	82.80	82.70	-1.80	1	3170
12:22:25	82.70	82.80	82.80	-1.70	1	3169
12:18:40	82.80	82.90	82.80	-1.70	1	3168
12:18:38	82.90	83.10	82.90	-1.60	1	3167
12:18:02	82.90	83.10	82.90	-1.60	2	3166
12:17:23	82.90	83.10	82.90	-1.60	1	3164
12:17:23	83.00	83.20	83.00	-1.50	4	3163
12:16:41	83.00	83.20	83.00	-1.50	1	3159
12:16:41	83.10	83.20	83.10	-1.40	2	3158
12:12:52	83.10	83.20	83.20	-1.30	1	3156
12:12:52	83.10	83.20	83.20	-1.30	1	3155
12:11:18	83.20	83.30	83.20	-1.30	1	3154
12:11:18	83.20	83.30	83.30	-1.20	1	3153
12:11:01	83.20	83.30	83.30	-1.20	1	3152
12:10:45	83.10	83.30	83.30	-1.20	1	3151
12:10:10	83.10	83.30	83.30	-1.20	1	3150
12:09:34	83.10	83.40	83.10	-1.40	1	3149
12:09:32	83.10	83.30	83.30	-1.20	1	3148
12:07:01	83.10	83.30	83.50	-1.00	1	3147
12:07:01	83.10	83.30	83.30	-1.20	1	3146
12:06:33	83.10	83.30	83.30	-1.20	1	3145
12:05:59	83.10	83.50	83.10	-1.40	1	3144
12:05:59	83.00	83.40	83.40	-1.10	1	3143
12:03:51	83.40	83.60	83.40	-1.10	1	3142
12:03:01	83.60	83.70	83.60	-0.90	1	3141
12:02:22	83.70	83.80	83.70	-0.80	1	3140
12:02:21	83.70	83.80	83.70	-0.80	1	3139
12:02:15	83.60	83.80	83.60	-0.90	1	3138
12:02:15	83.60	83.70	83.70	-0.80	1	3137
12:02:15	83.60	83.70	83.70	-0.80	4	3136
12:02:10	83.50	83.60	83.60	-0.90	1	3132
12:02:10	83.50	83.60	83.50	-1.00	1	3131
12:02:10	83.50	83.60	83.60	-0.90	1	3130
12:02:09	83.50	83.60	83.60	-0.90	1	3129
12:02:05	83.50	83.60	83.50	-1.00	1	3128
12:01:56	83.50	83.60	83.50	-1.00	1	3127
12:01:56	83.40	83.50	83.50	-1.00	4	3126
12:01:49	83.40	83.50	83.40	-1.10	1	3122
12:01:49	83.40	83.50	83.50	-1.00	1	3121
12:01:47	83.40	83.50	83.50	-1.00	2	3120
12:01:12	83.00	83.50	83.50	-1.00	1	3118
12:00:36	83.00	83.40	83.40	-1.10	1	3117
12:00:10	83.00	83.30	83.00	-1.50	1	3116
12:00:09	83.00	83.20	83.20	-1.30	1	3115
11:59:49	82.90	83.00	83.00	-1.50	1	3114
11:59:45	83.00	83.30	83.00	-1.50	1	3113
11:59:23	83.00	83.30	83.00	-1.50	1	3112
11:59:06	82.90	83.20	82.90	-1.60	1	3111
11:59:06	83.00	83.20	83.00	-1.50	1	3110
11:58:52	83.00	83.30	83.00	-1.50	1	3109
11:58:38	82.90	83.00	83.00	-1.50	1	3108
11:57:19	82.70	83.10	83.10	-1.40	1	3107
11:57:06	82.80	83.10	82.80	-1.70	1	3106
11:57:06	82.80	83.10	83.10	-1.40	1	3105
11:55:59	82.70	82.80	82.90	-1.60	1	3104
11:55:59	82.70	82.80	82.80	-1.70	1	3103
11:54:56	82.80	83.40	82.80	-1.70	1	3102
11:54:56	82.70	83.00	83.50	-1.00	1	3101
11:54:56	82.70	83.00	83.00	-1.50	3	3100
11:53:30	82.70	83.00	83.00	-1.50	1	3097
11:53:13	82.60	83.00	82.60	-1.90	1	3096
11:53:13	82.60	83.00	83.00	-1.50	2	3095
11:53:02	82.70	83.00	83.00	-1.50	1	3093
11:50:45	82.90	83.00	82.90	-1.60	1	3092
11:47:51	82.90	83.00	82.90	-1.60	1	3091
11:47:35	82.80	83.00	82.80	-1.70	1	3090
11:40:32	82.70	82.90	82.70	-1.80	1	3089
11:40:32	82.70	83.00	82.70	-1.80	4	3088
11:40:08	82.70	83.00	82.70	-1.80	1	3084
11:40:05	82.70	83.00	83.00	-1.50	1	3083
11:38:47	82.60	83.00	82.60	-1.90	1	3082
11:38:06	82.50	82.90	82.50	-2.00	1	3081
11:38:06	82.50	82.60	83.00	-1.50	1	3080
11:38:06	82.50	82.60	82.60	-1.90	2	3079
11:37:20	82.60	83.00	82.60	-1.90	1	3077
11:36:03	82.70	82.80	82.80	-1.70	1	3076
11:36:03	82.80	83.40	82.80	-1.70	3	3075
11:35:57	82.80	83.00	83.50	-1.00	1	3072
11:35:57	82.80	83.00	83.00	-1.50	1	3071
11:34:56	82.80	83.40	82.80	-1.70	1	3070
11:34:55	82.90	83.40	82.90	-1.60	1	3069
11:34:55	82.80	83.10	83.20	-1.30	1	3068
11:34:55	82.80	83.10	83.10	-1.40	1	3067
11:34:49	82.70	82.80	82.80	-1.70	1	3066
11:34:09	82.60	82.80	82.60	-1.90	1	3065
11:34:09	82.70	82.80	82.70	-1.80	1	3064
11:33:49	82.80	82.90	82.80	-1.70	1	3063
11:33:43	82.90	83.00	82.90	-1.60	1	3062
11:31:38	82.90	83.00	83.00	-1.50	1	3061
11:31:27	82.80	82.90	82.80	-1.70	1	3060
11:30:51	82.60	82.80	82.80	-1.70	2	3059
11:30:51	82.70	82.80	82.70	-1.80	1	3057
11:29:53	82.80	83.10	82.80	-1.70	1	3056
11:28:59	83.00	83.20	83.00	-1.50	3	3055
11:28:54	83.10	83.20	83.10	-1.40	1	3052
11:28:31	82.80	83.10	83.10	-1.40	2	3051
11:28:27	82.80	83.10	83.10	-1.40	1	3049
11:28:17	82.80	83.00	83.00	-1.50	2	3048
11:27:50	82.60	82.80	82.80	-1.70	6	3046
11:27:02	82.60	83.00	82.60	-1.90	1	3040
11:27:00	82.60	82.80	82.80	-1.70	3	3039
11:25:40	82.50	82.60	82.60	-1.90	1	3036
11:25:05	82.60	82.90	82.60	-1.90	1	3035
11:25:05	82.50	82.60	82.60	-1.90	1	3034
11:24:59	82.40	82.60	82.60	-1.90	1	3033
11:24:00	82.30	82.40	82.40	-2.10	1	3032
11:23:28	82.30	82.50	82.50	-2.00	1	3031
11:23:10	82.40	82.50	82.40	-2.10	1	3030
11:23:10	82.40	82.50	82.50	-2.00	1	3029
11:23:03	82.30	82.50	82.50	-2.00	1	3028
11:21:04	82.20	82.50	82.50	-2.00	1	3027
11:20:55	82.30	82.50	82.30	-2.20	1	3026
11:20:55	82.30	82.40	82.40	-2.10	2	3025
11:19:51	82.40	82.60	82.40	-2.10	1	3023
11:19:10	82.30	82.70	82.30	-2.20	1	3022
11:18:40	82.20	82.80	82.20	-2.30	1	3021
11:18:39	82.30	82.80	82.20	-2.30	1	3020
11:18:39	82.30	82.80	82.30	-2.20	1	3019
11:18:38	82.10	82.20	82.30	-2.20	1	3018
11:18:38	82.10	82.20	82.20	-2.30	1	3017
11:18:34	82.10	82.20	82.10	-2.40	1	3016
11:18:32	82.20	82.30	82.20	-2.30	1	3015
11:18:32	82.10	82.30	82.10	-2.40	1	3014
11:18:30	82.20	82.30	82.20	-2.30	1	3013
11:18:27	82.20	82.30	82.20	-2.30	1	3012
11:18:26	82.20	82.30	82.30	-2.20	1	3011
11:18:26	82.20	82.30	82.30	-2.20	4	3010
11:18:06	82.10	82.30	82.10	-2.40	1	3006
11:18:06	82.10	82.30	82.10	-2.40	3	3005
11:17:38	82.10	82.30	82.10	-2.40	1	3002
11:17:38	82.10	82.30	82.10	-2.40	1	3001
11:17:38	82.20	82.30	82.20	-2.30	1	3000
11:17:30	82.20	82.30	82.20	-2.30	1	2999
11:17:27	82.30	82.50	82.30	-2.20	1	2998
11:17:26	82.30	82.40	82.40	-2.10	1	2997
11:17:26	82.30	82.40	82.30	-2.20	1	2996
11:17:25	82.30	82.40	82.30	-2.20	1	2995
11:17:24	82.30	82.40	82.40	-2.10	2	2994
11:17:19	82.30	82.40	82.40	-2.10	1	2992
11:17:16	82.30	82.40	82.30	-2.20	1	2991
11:17:15	82.40	82.60	82.40	-2.10	1	2990
11:17:15	82.40	82.60	82.40	-2.10	1	2989
11:17:09	82.40	82.60	82.40	-2.10	1	2988
11:16:56	82.40	82.60	82.40	-2.10	1	2987
11:16:56	82.50	82.60	82.50	-2.00	3	2986
11:16:55	82.50	82.60	82.50	-2.00	3	2983
11:16:55	82.60	82.70	82.50	-2.00	7	2980
11:16:55	82.60	82.70	82.60	-1.90	3	2973
11:16:28	82.70	82.80	82.70	-1.80	1	2970
11:15:33	82.70	82.80	82.70	-1.80	1	2969
11:15:24	82.70	82.80	82.70	-1.80	1	2968
11:13:51	82.50	82.80	82.50	-2.00	1	2967
11:13:51	82.60	82.80	82.60	-1.90	1	2966
11:13:28	82.60	82.80	82.60	-1.90	1	2965
11:13:12	82.50	82.90	82.50	-2.00	1	2964
11:13:08	82.60	83.00	82.50	-2.00	1	2963
11:13:08	82.60	83.00	82.60	-1.90	1	2962
11:13:08	82.50	82.70	83.00	-1.50	2	2961
11:13:08	82.50	82.70	82.90	-1.60	1	2959
11:13:08	82.50	82.70	82.80	-1.70	1	2958
11:13:08	82.50	82.70	82.70	-1.80	1	2957
11:12:25	82.50	82.90	82.50	-2.00	1	2956
11:12:25	82.60	82.90	82.60	-1.90	4	2955
11:12:15	82.60	82.80	82.60	-1.90	1	2951
11:11:57	82.70	82.80	82.70	-1.80	1	2950
11:11:56	82.70	82.80	82.70	-1.80	1	2949
11:11:36	82.70	83.00	82.70	-1.80	1	2948
11:11:34	82.90	83.00	82.90	-1.60	1	2947
11:11:21	82.90	83.00	82.90	-1.60	1	2946
11:10:49	82.80	83.00	82.80	-1.70	1	2945
11:06:51	82.70	83.00	82.70	-1.80	1	2944
11:06:51	82.80	83.00	82.70	-1.80	1	2943
11:06:51	82.80	83.00	82.80	-1.70	1	2942
11:06:40	82.70	82.90	82.90	-1.60	2	2941
11:06:21	82.60	83.20	82.60	-1.90	3	2939
11:06:21	82.90	83.30	82.80	-1.70	2	2936
11:06:21	82.90	83.30	82.90	-1.60	8	2934
11:06:14	82.70	82.90	82.90	-1.60	2	2926
11:06:06	82.70	82.90	82.70	-1.80	1	2924
11:06:05	82.90	83.00	82.70	-1.80	2	2923
11:06:05	82.90	83.00	82.90	-1.60	1	2921
11:05:57	82.70	82.90	82.90	-1.60	1	2920
11:05:46	82.80	82.90	82.80	-1.70	1	2919
11:05:00	82.60	82.90	82.60	-1.90	1	2918
11:05:00	82.70	82.90	82.70	-1.80	1	2917
11:04:56	82.80	82.90	82.70	-1.80	2	2916
11:04:56	82.80	82.90	82.80	-1.70	1	2914
11:04:24	82.60	82.70	82.70	-1.80	2	2913
11:04:20	82.60	82.70	82.70	-1.80	1	2911
11:04:01	82.60	82.70	82.60	-1.90	1	2910
11:04:00	82.50	82.70	82.50	-2.00	1	2909
11:04:00	82.50	82.70	82.50	-2.00	1	2908
11:04:00	82.50	82.70	82.50	-2.00	5	2907
11:03:50	82.50	82.90	82.50	-2.00	1	2902
11:03:50	82.70	83.00	82.60	-1.90	2	2901
11:03:50	82.70	83.00	82.70	-1.80	3	2899
11:03:30	82.80	82.90	82.80	-1.70	1	2896
11:03:28	82.70	82.80	82.80	-1.70	2	2895
11:03:15	82.80	82.90	82.80	-1.70	1	2893
11:03:11	82.90	83.00	82.90	-1.60	1	2892
11:03:11	83.00	83.10	83.00	-1.50	5	2891
11:02:56	83.00	83.10	83.00	-1.50	1	2886
11:02:55	83.00	83.10	83.00	-1.50	1	2885
11:02:53	83.00	83.10	83.00	-1.50	1	2884
11:01:59	83.00	83.20	83.00	-1.50	2	2883
11:01:50	83.00	83.20	83.00	-1.50	1	2881
11:01:50	83.00	83.10	83.10	-1.40	1	2880
11:01:07	83.00	83.10	83.10	-1.40	1	2879
11:00:04	83.10	83.30	83.10	-1.40	1	2878
10:58:44	83.00	83.10	83.10	-1.40	1	2877
10:58:05	83.10	83.30	83.10	-1.40	1	2876
10:58:05	83.10	83.40	83.10	-1.40	2	2875
10:57:51	83.10	83.30	83.10	-1.40	1	2873
10:56:03	83.00	83.30	83.00	-1.50	1	2872
10:56:03	83.10	83.50	83.00	-1.50	4	2871
10:56:03	83.10	83.50	83.10	-1.40	1	2867
10:55:34	83.10	83.20	83.20	-1.30	1	2866
10:55:34	83.20	83.80	83.20	-1.30	1	2865
10:55:12	82.80	83.00	82.80	-1.70	1	2864
10:55:11	82.80	83.10	82.80	-1.70	1	2863
10:55:10	82.80	83.10	82.80	-1.70	2	2862
10:55:09	82.90	83.10	82.90	-1.60	1	2860
10:55:08	82.90	83.10	82.90	-1.60	1	2859
10:54:59	82.90	83.20	82.90	-1.60	2	2858
10:54:58	83.00	83.30	83.00	-1.50	3	2856
10:54:58	83.00	83.20	83.00	-1.50	6	2853
10:54:52	83.00	83.30	83.00	-1.50	1	2847
10:54:52	83.00	83.30	83.00	-1.50	1	2846
10:54:51	83.00	83.30	83.00	-1.50	2	2845
10:54:44	83.00	83.30	83.00	-1.50	1	2843
10:54:41	83.00	83.30	83.00	-1.50	1	2842
10:54:41	83.10	83.30	83.10	-1.40	2	2841
10:54:31	83.10	83.30	83.10	-1.40	1	2839
10:54:31	83.10	83.30	83.10	-1.40	1	2838
10:54:29	83.10	83.30	83.10	-1.40	1	2837
10:54:25	83.10	83.30	83.10	-1.40	1	2836
10:54:22	83.20	83.30	83.20	-1.30	1	2835
10:54:20	83.20	83.30	83.20	-1.30	1	2834
10:54:20	83.20	83.30	83.20	-1.30	4	2833
10:54:20	83.20	83.30	83.20	-1.30	1	2829
10:54:12	83.20	83.50	83.20	-1.30	1	2828
10:54:11	83.20	83.50	83.50	-1.00	1	2827
10:54:10	83.30	83.50	83.30	-1.20	2	2826
10:54:10	83.30	83.50	83.30	-1.20	3	2824
10:54:10	83.40	83.50	83.40	-1.10	1	2821
10:54:10	83.50	83.60	83.50	-1.00	11	2820
10:53:57	83.50	83.60	83.50	-1.00	1	2809
10:53:57	83.50	83.60	83.60	-0.90	1	2808
10:53:21	83.60	83.80	83.60	-0.90	1	2807
10:51:35	83.80	83.90	83.80	-0.70	1	2806
10:51:11	83.60	83.70	83.70	-0.80	1	2805
10:50:37	83.50	83.80	83.50	-1.00	1	2804
10:50:36	83.70	83.80	83.70	-0.80	1	2803
10:50:36	83.70	83.80	83.70	-0.80	1	2802
10:50:32	83.60	83.80	83.60	-0.90	2	2801
10:50:13	83.60	84.00	83.60	-0.90	2	2799
10:50:13	83.70	84.10	83.70	-0.80	3	2797
10:50:13	84.00	84.10	84.00	-0.50	2	2794
10:50:13	84.00	84.10	84.00	-0.50	1	2792
10:50:13	84.00	84.10	84.00	-0.50	14	2791
10:50:04	84.20	84.30	84.20	-0.30	2	2777
10:50:00	84.00	84.30	84.00	-0.50	1	2775
10:50:00	84.20	84.30	84.20	-0.30	1	2774
10:49:55	84.00	84.20	84.20	-0.30	1	2773
10:49:49	84.00	84.20	84.20	-0.30	2	2772
10:49:44	84.00	84.20	84.00	-0.50	1	2770
10:49:43	84.00	84.10	84.10	-0.40	1	2769
10:49:34	83.90	84.20	83.90	-0.60	1	2768
10:48:56	83.70	83.90	83.90	-0.60	1	2767
10:48:27	83.70	83.90	83.70	-0.80	1	2766
10:48:27	83.80	83.90	83.80	-0.70	1	2765
10:47:49	83.60	83.80	83.80	-0.70	2	2764
10:45:24	83.50	83.70	83.50	-1.00	1	2762
10:45:17	83.50	83.80	83.50	-1.00	1	2761
10:45:15	83.70	83.90	83.70	-0.80	1	2760
10:45:08	83.70	83.90	83.90	-0.60	1	2759
10:44:28	83.60	84.00	83.60	-0.90	1	2758
10:44:28	83.60	83.90	83.90	-0.60	3	2757
10:41:15	83.50	83.60	83.50	-1.00	1	2754
10:41:06	83.30	83.70	83.30	-1.20	1	2753
10:41:04	83.40	83.70	83.40	-1.10	1	2752
10:41:04	83.50	83.70	83.50	-1.00	2	2751
10:41:04	83.50	83.80	83.50	-1.00	5	2749
10:40:58	83.70	83.80	83.70	-0.80	1	2744
10:40:57	83.60	83.80	83.60	-0.90	1	2743
10:39:14	83.60	83.70	83.60	-0.90	1	2742
10:38:54	83.50	83.70	83.50	-1.00	1	2741
10:38:16	83.50	83.70	83.50	-1.00	1	2740
10:37:16	83.50	83.70	83.50	-1.00	2	2739
10:37:14	83.50	83.60	83.60	-0.90	1	2737
10:36:44	83.30	83.50	83.50	-1.00	1	2736
10:36:40	83.30	83.50	83.30	-1.20	1	2735
10:36:39	83.30	83.50	83.30	-1.20	2	2734
10:36:16	83.40	83.50	83.40	-1.10	2	2732
10:35:40	83.40	83.70	83.40	-1.10	1	2730
10:34:54	83.50	83.70	83.50	-1.00	1	2729
10:33:58	83.30	83.60	84.00	-0.50	1	2728
10:33:58	83.30	83.60	83.80	-0.70	1	2727
10:33:58	83.30	83.60	83.60	-0.90	1	2726
10:33:57	83.20	83.50	83.50	-1.00	1	2725
10:33:43	83.40	83.50	83.40	-1.10	2	2724
10:32:34	83.20	83.40	83.40	-1.10	3	2722
10:32:32	83.20	83.40	83.20	-1.30	1	2719
10:32:32	83.20	83.30	83.30	-1.20	2	2718
10:31:42	83.30	83.40	83.30	-1.20	1	2716
10:31:40	83.30	83.40	83.30	-1.20	1	2715
10:31:32	83.40	83.50	83.40	-1.10	3	2714
10:31:06	83.40	83.50	83.40	-1.10	1	2711
10:31:00	83.40	83.50	83.40	-1.10	1	2710
10:30:51	83.50	83.60	83.50	-1.00	1	2709
10:30:51	83.50	83.60	83.50	-1.00	2	2708
10:30:51	83.50	83.60	83.50	-1.00	1	2706
10:30:51	83.50	83.60	83.50	-1.00	1	2705
10:30:51	83.50	83.60	83.50	-1.00	4	2704
10:30:50	83.50	83.60	83.50	-1.00	1	2700
10:30:48	83.50	83.60	83.50	-1.00	1	2699
10:30:48	83.50	83.60	83.50	-1.00	1	2698
10:30:48	83.50	83.60	83.50	-1.00	1	2697
10:30:48	83.50	83.60	83.50	-1.00	1	2696
10:30:48	83.50	83.60	83.50	-1.00	1	2695
10:30:48	83.50	83.70	83.50	-1.00	1	2694
10:30:15	83.50	83.70	83.50	-1.00	1	2693
10:30:04	83.60	83.80	83.50	-1.00	1	2692
10:30:04	83.60	83.80	83.60	-0.90	2	2691
10:30:04	83.60	83.80	83.60	-0.90	1	2689
10:29:56	83.50	83.80	83.50	-1.00	1	2688
10:29:49	83.50	83.70	83.70	-0.80	1	2687
10:29:43	83.60	83.70	83.60	-0.90	1	2686
10:29:38	83.70	83.80	83.70	-0.80	1	2685
10:29:32	83.50	83.70	83.70	-0.80	1	2684
10:29:29	83.50	83.60	83.60	-0.90	1	2683
10:29:29	83.60	83.70	83.60	-0.90	2	2682
10:29:16	83.70	83.80	83.70	-0.80	1	2680
10:28:32	83.70	83.80	83.70	-0.80	1	2679
10:27:54	83.50	83.70	83.70	-0.80	2	2678
10:27:40	83.50	83.70	83.50	-1.00	1	2676
10:27:16	83.70	83.90	83.70	-0.80	1	2675
10:27:16	83.70	83.80	83.70	-0.80	1	2674
10:26:44	83.60	83.80	83.60	-0.90	1	2673
10:26:02	83.40	83.50	83.50	-1.00	2	2672
10:26:02	83.30	83.40	83.40	-1.10	2	2670
10:26:02	83.30	83.40	83.40	-1.10	2	2668
10:26:02	83.30	83.40	83.40	-1.10	2	2666
10:26:02	83.30	83.40	83.40	-1.10	1	2664
10:26:01	83.30	83.40	83.40	-1.10	4	2663
10:25:26	83.30	83.40	83.40	-1.10	3	2659
10:25:20	83.20	83.40	83.10	-1.40	6	2656
10:25:20	83.20	83.40	83.20	-1.30	4	2650
10:25:15	83.20	83.40	83.40	-1.10	1	2646
10:25:14	83.30	83.50	83.30	-1.20	1	2645
10:25:12	83.20	83.50	83.20	-1.30	1	2644
10:25:10	83.20	83.40	83.40	-1.10	1	2643
10:25:02	83.10	83.20	83.20	-1.30	1	2642
10:25:00	83.00	83.10	83.10	-1.40	1	2641
10:24:58	83.20	83.50	83.00	-1.50	5	2640
10:24:58	83.20	83.50	83.10	-1.40	2	2635
10:24:58	83.20	83.50	83.20	-1.30	2	2633
10:24:54	83.30	83.50	83.30	-1.20	1	2631
10:24:54	83.30	83.40	83.40	-1.10	1	2630
10:24:43	83.10	83.40	83.10	-1.40	1	2629
10:24:43	83.10	83.40	83.10	-1.40	2	2628
10:24:43	83.20	83.50	83.20	-1.30	1	2626
10:24:41	83.30	83.50	83.30	-1.20	1	2625
10:24:34	83.40	83.60	83.40	-1.10	1	2624
10:24:34	83.50	83.60	83.50	-1.00	2	2623
10:24:31	83.50	83.60	83.50	-1.00	1	2621
10:24:20	83.50	83.80	83.50	-1.00	1	2620
10:24:12	83.30	83.60	83.30	-1.20	1	2619
10:24:12	83.30	83.60	83.30	-1.20	2	2618
10:24:07	83.40	83.60	83.40	-1.10	1	2616
10:24:00	83.50	83.60	83.50	-1.00	1	2615
10:23:58	83.50	83.60	83.50	-1.00	1	2614
10:23:58	83.50	83.60	83.50	-1.00	2	2613
10:23:51	83.60	83.80	83.60	-0.90	2	2611
10:23:49	83.60	83.90	83.60	-0.90	1	2609
10:23:47	83.60	83.90	83.60	-0.90	1	2608
10:23:47	83.60	83.90	83.60	-0.90	1	2607
10:23:25	83.60	83.90	83.60	-0.90	1	2606
10:23:20	83.70	83.90	83.70	-0.80	1	2605
10:23:15	83.70	83.90	83.70	-0.80	1	2604
10:23:15	83.80	84.00	83.80	-0.70	2	2603
10:23:06	83.80	83.90	83.80	-0.70	1	2601
10:23:05	83.90	84.00	83.90	-0.60	3	2600
10:22:42	83.80	83.90	83.90	-0.60	1	2597
10:22:38	83.80	83.90	83.80	-0.70	1	2596
10:22:38	83.90	84.00	83.90	-0.60	2	2595
10:22:37	84.00	84.20	84.00	-0.50	1	2593
10:22:37	84.00	84.20	84.00	-0.50	1	2592
10:22:37	84.00	84.20	84.00	-0.50	7	2591
10:22:37	84.00	84.20	84.00	-0.50	4	2584
10:22:23	84.10	84.30	84.10	-0.40	2	2580
10:22:23	84.20	84.40	84.20	-0.30	2	2578
10:22:23	84.20	84.50	84.20	-0.30	4	2576
10:21:39	84.20	84.50	84.20	-0.30	1	2572
10:21:36	84.20	84.50	84.20	-0.30	2	2571
10:21:33	84.20	84.50	84.20	-0.30	2	2569
10:21:05	84.20	84.50	84.20	-0.30	1	2567
10:20:28	84.20	84.50	84.20	-0.30	1	2566
10:20:27	84.40	84.50	84.40	-0.10	1	2565
10:20:21	84.50	84.60	84.50	0	3	2564
10:18:10	84.50	84.70	84.50	0	1	2561
10:18:10	84.50	84.60	84.60	+0.10	1	2560
10:17:20	84.40	84.50	84.50	0	2	2559
10:13:05	84.20	84.40	84.40	-0.10	1	2557
10:13:05	84.30	84.50	84.30	-0.20	1	2556
10:13:04	84.40	84.50	84.40	-0.10	2	2555
10:12:55	84.40	84.50	84.40	-0.10	1	2553
10:12:44	84.30	84.50	84.30	-0.20	1	2552
10:12:01	84.10	84.20	84.90	+0.40	2	2551
10:12:01	84.10	84.20	84.70	+0.20	1	2549
10:12:01	84.10	84.20	84.20	-0.30	2	2548
10:12:01	84.10	84.20	84.10	-0.40	1	2546
10:11:46	84.20	84.30	84.20	-0.30	1	2545
10:11:42	84.20	84.30	84.20	-0.30	1	2544
10:11:35	84.30	84.40	84.30	-0.20	1	2543
10:11:24	84.30	84.40	84.40	-0.10	1	2542
10:11:22	84.30	84.40	84.30	-0.20	1	2541
10:11:10	84.50	84.60	84.50	0	1	2540
10:10:53	84.50	84.60	84.50	0	1	2539
10:10:42	84.50	84.60	84.50	0	1	2538
10:10:32	84.60	84.70	84.60	+0.10	3	2537
10:10:22	84.60	84.80	84.60	+0.10	1	2534
10:10:16	84.70	84.80	84.70	+0.20	1	2533
10:10:06	84.60	84.80	84.60	+0.10	1	2532
10:09:51	84.80	85.00	84.80	+0.30	1	2531
10:09:31	84.80	85.00	85.00	+0.50	1	2530
10:09:23	85.00	85.10	85.00	+0.50	2	2529
10:08:37	84.70	85.20	85.30	+0.80	3	2527
10:08:37	84.70	85.20	85.20	+0.70	2	2524
10:08:31	85.00	85.30	85.00	+0.50	2	2522
10:08:16	84.80	85.20	85.20	+0.70	3	2520
10:08:14	85.20	85.30	85.20	+0.70	4	2517
10:08:14	84.80	85.10	85.20	+0.70	3	2513
10:08:14	84.80	85.10	85.10	+0.60	2	2510
10:08:14	84.80	85.10	85.10	+0.60	2	2508
10:08:02	84.80	85.20	85.20	+0.70	1	2506
10:08:02	84.80	85.10	85.10	+0.60	2	2505
10:08:02	84.80	85.10	85.10	+0.60	1	2503
10:08:02	84.80	85.10	85.10	+0.60	1	2502
10:08:01	84.70	84.80	85.00	+0.50	4	2501
10:08:01	84.70	84.80	84.80	+0.30	1	2497
10:08:00	84.60	84.70	84.70	+0.20	1	2496
10:07:34	84.30	84.60	84.60	+0.10	1	2495
10:07:34	84.30	84.60	84.60	+0.10	1	2494
10:07:26	84.20	84.40	84.60	+0.10	2	2493
10:07:26	84.20	84.40	84.50	0	3	2491
10:07:26	84.20	84.40	84.40	-0.10	2	2488
10:07:21	84.30	84.50	84.30	-0.20	1	2486
10:07:21	84.30	84.50	84.30	-0.20	1	2485
10:06:59	84.40	84.60	84.40	-0.10	2	2484
10:06:51	84.50	84.70	84.50	0	2	2482
10:06:51	84.60	84.70	84.60	+0.10	1	2480
10:06:36	84.50	84.60	84.60	+0.10	6	2479
10:06:13	84.50	84.60	84.60	+0.10	1	2473
10:06:04	84.40	84.50	84.50	0	2	2472
10:05:54	84.30	84.40	84.50	0	1	2470
10:05:54	84.30	84.40	84.40	-0.10	2	2469
10:05:35	84.20	84.50	84.50	0	1	2467
10:05:29	84.20	84.50	84.50	0	1	2466
10:05:13	84.20	84.40	84.50	0	4	2465
10:05:13	84.20	84.40	84.40	-0.10	1	2461
10:05:06	84.30	84.40	84.30	-0.20	1	2460
10:04:40	84.30	84.50	84.30	-0.20	2	2459
10:04:39	84.30	84.40	84.40	-0.10	1	2457
10:04:37	84.30	84.40	84.30	-0.20	1	2456
10:04:37	84.20	84.30	84.30	-0.20	2	2455
10:04:28	84.00	84.20	84.20	-0.30	2	2453
10:04:03	83.80	84.10	84.20	-0.30	3	2451
10:04:03	83.80	84.10	84.10	-0.40	2	2448
10:03:54	83.90	84.20	83.90	-0.60	1	2446
10:03:46	84.00	84.20	84.00	-0.50	1	2445
10:03:44	84.30	84.50	84.20	-0.30	6	2444
10:03:44	84.30	84.50	84.30	-0.20	4	2438
10:03:30	84.20	84.30	84.30	-0.20	1	2434
10:03:28	84.20	84.30	84.30	-0.20	1	2433
10:03:19	84.30	84.40	84.30	-0.20	2	2432
10:03:19	84.30	84.40	84.40	-0.10	1	2430
10:03:19	84.30	84.40	84.30	-0.20	1	2429
10:03:19	84.40	84.50	84.40	-0.10	1	2428
10:03:17	84.30	84.40	84.40	-0.10	1	2427
10:03:14	84.30	84.40	84.40	-0.10	1	2426
10:03:06	84.30	84.40	84.40	-0.10	1	2425
10:02:58	84.20	84.30	84.30	-0.20	2	2424
10:02:51	83.90	84.20	84.20	-0.30	3	2422
10:02:50	83.90	84.00	84.00	-0.50	1	2419
10:02:47	84.00	84.20	84.00	-0.50	1	2418
10:02:46	83.90	84.00	84.00	-0.50	1	2417
10:02:46	83.80	84.00	83.80	-0.70	1	2416
10:02:42	83.80	83.90	83.90	-0.60	3	2415
10:02:42	83.70	83.90	83.90	-0.60	3	2412
10:02:38	84.10	84.20	83.90	-0.60	10	2409
10:02:38	84.10	84.20	84.00	-0.50	2	2399
10:02:38	84.10	84.20	84.10	-0.40	2	2397
10:02:36	84.10	84.20	84.20	-0.30	1	2395
10:02:36	84.20	84.30	84.20	-0.30	1	2394
10:02:35	84.20	84.30	84.20	-0.30	1	2393
10:02:33	84.20	84.30	84.20	-0.30	1	2392
10:02:29	84.30	84.40	84.30	-0.20	3	2391
10:02:23	84.30	84.40	84.30	-0.20	1	2388
10:02:12	84.40	84.50	84.40	-0.10	1	2387
10:02:05	84.50	84.60	84.50	0	1	2386
10:02:05	84.50	84.60	84.50	0	2	2385
10:02:05	84.50	84.60	84.50	0	3	2383
10:02:05	84.60	84.70	84.60	+0.10	12	2380
10:02:03	84.60	84.70	84.60	+0.10	1	2368
10:02:03	84.60	84.70	84.60	+0.10	1	2367
10:01:58	84.70	84.80	84.70	+0.20	1	2366
10:01:57	84.70	84.90	84.70	+0.20	2	2365
10:01:47	84.80	85.00	84.80	+0.30	1	2363
10:01:47	84.80	85.00	84.80	+0.30	2	2362
10:01:46	84.90	85.00	84.90	+0.40	2	2360
10:01:46	85.00	85.10	85.00	+0.50	5	2358
10:01:46	85.00	85.20	85.00	+0.50	1	2353
10:01:46	85.00	85.20	85.00	+0.50	4	2352
10:01:46	85.00	85.20	85.00	+0.50	3	2348
10:01:46	85.00	85.20	85.00	+0.50	2	2345
10:01:03	85.10	85.30	85.10	+0.60	2	2343
10:00:37	85.10	85.20	85.10	+0.60	1	2341
10:00:20	85.10	85.20	85.10	+0.60	1	2340
10:00:17	85.00	85.20	85.00	+0.50	1	2339
09:59:51	85.10	85.20	85.10	+0.60	2	2338
09:59:23	85.10	85.30	85.10	+0.60	1	2336
09:58:43	85.10	85.30	85.10	+0.60	1	2335
09:58:22	85.10	85.20	85.20	+0.70	1	2334
09:57:14	85.10	85.20	85.10	+0.60	1	2333
09:57:14	85.10	85.20	85.20	+0.70	1	2332
09:56:48	85.00	85.10	85.10	+0.60	1	2331
09:56:48	85.00	85.10	85.10	+0.60	1	2330
09:56:36	85.10	85.20	85.10	+0.60	1	2329
09:56:31	85.10	85.20	85.10	+0.60	1	2328
09:56:14	85.10	85.20	85.10	+0.60	1	2327
09:55:50	85.10	85.20	85.10	+0.60	1	2326
09:55:33	85.00	85.20	85.20	+0.70	1	2325
09:55:04	85.10	85.30	85.10	+0.60	1	2324
09:55:04	85.10	85.30	85.10	+0.60	1	2323
09:55:03	85.20	85.30	85.20	+0.70	8	2322
09:55:03	85.20	85.30	85.20	+0.70	1	2314
09:54:44	85.10	85.20	85.20	+0.70	2	2313
09:53:50	85.00	85.20	85.30	+0.80	1	2311
09:53:50	85.00	85.20	85.20	+0.70	4	2310
09:53:38	85.00	85.10	85.00	+0.50	1	2306
09:53:38	85.00	85.10	85.10	+0.60	1	2305
09:53:35	85.00	85.20	85.00	+0.50	2	2304
09:53:23	85.00	85.10	85.00	+0.50	1	2302
09:53:04	85.10	85.20	85.10	+0.60	1	2301
09:53:04	85.10	85.20	85.10	+0.60	2	2300
09:53:03	85.20	85.30	85.20	+0.70	1	2298
09:53:03	85.20	85.30	85.20	+0.70	1	2297
09:52:17	85.20	85.40	85.40	+0.90	1	2296
09:52:17	85.20	85.40	85.40	+0.90	1	2295
09:51:46	85.20	85.30	85.30	+0.80	1	2294
09:51:40	85.20	85.40	85.20	+0.70	1	2293
09:51:40	85.30	85.50	85.30	+0.80	1	2292
09:51:40	85.30	85.50	85.30	+0.80	2	2291
09:51:40	85.30	85.50	85.30	+0.80	1	2289
09:51:40	85.40	85.60	85.40	+0.90	3	2288
09:51:39	85.60	85.80	85.60	+1.10	1	2285
09:51:38	85.60	85.90	85.40	+0.90	1	2284
09:51:38	85.60	85.90	85.50	+1.00	7	2283
09:51:38	85.60	85.90	85.60	+1.10	2	2276
09:51:06	85.60	85.80	85.60	+1.10	1	2274
09:51:03	85.60	85.70	85.80	+1.30	2	2273
09:51:03	85.60	85.70	85.70	+1.20	3	2271
09:50:47	85.40	85.60	85.60	+1.10	1	2268
09:50:42	85.40	85.60	85.60	+1.10	1	2267
09:50:42	85.60	85.70	85.60	+1.10	1	2266
09:50:42	85.60	85.70	85.60	+1.10	1	2265
09:50:40	85.60	85.80	85.80	+1.30	3	2264
09:50:23	85.40	85.60	85.60	+1.10	2	2261
09:50:23	85.40	85.60	85.60	+1.10	2	2259
09:49:55	85.40	85.50	85.50	+1.00	1	2257
09:49:51	85.30	85.50	85.50	+1.00	2	2256
09:49:49	85.30	85.40	85.40	+0.90	2	2254
09:49:37	85.30	85.40	85.30	+0.80	1	2252
09:49:36	85.30	85.50	85.30	+0.80	2	2251
09:49:36	85.40	85.60	85.40	+0.90	1	2249
09:49:23	85.40	85.70	85.40	+0.90	2	2248
09:49:14	85.30	85.40	85.40	+0.90	1	2246
09:49:07	85.20	85.40	85.40	+0.90	1	2245
09:48:43	85.50	85.60	85.50	+1.00	1	2244
09:48:43	85.60	85.70	85.60	+1.10	1	2243
09:48:21	85.40	85.50	85.50	+1.00	1	2242
09:48:17	85.30	85.40	85.40	+0.90	3	2241
09:48:17	85.30	85.40	85.40	+0.90	1	2238
09:48:17	85.30	85.40	85.40	+0.90	3	2237
09:48:09	85.20	85.30	85.30	+0.80	3	2234
09:48:09	85.20	85.30	85.30	+0.80	1	2231
09:48:09	85.20	85.30	85.30	+0.80	1	2230
09:48:09	85.20	85.30	85.30	+0.80	1	2229
09:48:08	85.20	85.30	85.20	+0.70	1	2228
09:48:08	85.10	85.20	85.20	+0.70	2	2227
09:48:08	85.10	85.20	85.20	+0.70	1	2225
09:48:08	85.10	85.20	85.20	+0.70	1	2224
09:48:03	85.00	85.10	85.10	+0.60	1	2223
09:47:50	85.00	85.20	85.00	+0.50	1	2222
09:47:42	85.00	85.10	85.10	+0.60	1	2221
09:47:38	85.00	85.10	85.00	+0.50	1	2220
09:47:38	85.00	85.10	85.10	+0.60	1	2219
09:47:31	85.00	85.10	85.10	+0.60	1	2218
09:47:31	85.00	85.10	85.00	+0.50	1	2217
09:47:29	85.00	85.10	85.00	+0.50	2	2216
09:47:29	85.10	85.20	85.10	+0.60	1	2214
09:47:29	85.10	85.20	85.10	+0.60	1	2213
09:47:27	85.00	85.20	85.00	+0.50	5	2212
09:47:21	85.10	85.30	85.10	+0.60	7	2207
09:47:15	85.20	85.40	85.20	+0.70	1	2200
09:47:14	85.20	85.40	85.20	+0.70	2	2199
09:47:12	85.20	85.40	85.20	+0.70	1	2197
09:47:02	85.20	85.40	85.20	+0.70	1	2196
09:46:57	85.30	85.40	85.30	+0.80	2	2195
09:46:52	85.30	85.40	85.30	+0.80	1	2193
09:46:43	85.40	85.50	85.40	+0.90	3	2192
09:46:29	85.40	85.50	85.40	+0.90	1	2189
09:46:05	85.40	85.50	85.40	+0.90	1	2188
09:46:00	85.40	85.50	85.50	+1.00	1	2187
09:45:48	85.40	85.50	85.50	+1.00	1	2186
09:45:43	85.50	85.60	85.50	+1.00	1	2185
09:45:43	85.50	85.60	85.50	+1.00	1	2184
09:45:39	85.50	85.60	85.50	+1.00	1	2183
09:45:39	85.50	85.60	85.50	+1.00	4	2182
09:45:38	85.50	85.70	85.70	+1.20	1	2178
09:45:38	85.60	85.70	85.60	+1.10	7	2177
09:45:38	85.70	85.80	85.70	+1.20	6	2170
09:45:38	85.70	85.80	85.70	+1.20	1	2164
09:45:32	85.70	85.80	85.70	+1.20	1	2163
09:45:32	85.70	85.80	85.70	+1.20	1	2162
09:45:32	85.70	85.80	85.70	+1.20	1	2161
09:45:08	85.80	85.90	85.80	+1.30	1	2160
09:45:08	85.80	85.90	85.80	+1.30	1	2159
09:44:50	85.80	85.90	85.80	+1.30	1	2158
09:44:34	85.80	85.90	85.80	+1.30	1	2157
09:44:03	86.00	86.10	86.00	+1.50	3	2156
09:44:02	86.10	86.20	86.10	+1.60	1	2153
09:44:02	86.10	86.20	86.10	+1.60	2	2152
09:44:02	86.20	86.30	86.20	+1.70	2	2150
09:43:44	86.20	86.30	86.20	+1.70	1	2148
09:43:16	86.00	86.10	86.40	+1.90	2	2147
09:43:16	86.00	86.10	86.20	+1.70	1	2145
09:43:16	86.00	86.10	86.10	+1.60	2	2144
09:43:08	86.00	86.10	86.00	+1.50	1	2142
09:43:04	85.80	86.00	86.00	+1.50	1	2141
09:43:00	85.80	86.00	86.00	+1.50	1	2140
09:43:00	85.80	86.00	86.00	+1.50	5	2139
09:43:00	85.70	86.00	86.00	+1.50	2	2134
09:42:54	85.90	86.00	85.90	+1.40	1	2132
09:42:53	85.90	86.00	85.90	+1.40	1	2131
09:42:53	85.90	86.00	85.90	+1.40	1	2130
09:42:48	85.80	85.90	85.90	+1.40	1	2129
09:42:44	85.70	85.80	85.80	+1.30	2	2128
09:42:44	85.70	85.80	85.80	+1.30	1	2126
09:42:44	85.70	85.80	85.80	+1.30	2	2125
09:42:44	85.60	85.70	85.70	+1.20	4	2123
09:42:44	85.60	85.70	85.70	+1.20	1	2119
09:42:44	85.60	85.70	85.70	+1.20	1	2118
09:42:43	85.50	85.60	85.60	+1.10	1	2117
09:42:43	85.50	85.60	85.60	+1.10	1	2116
09:42:36	85.50	85.60	85.50	+1.00	1	2115
09:42:20	85.50	85.60	85.50	+1.00	2	2114
09:42:17	85.50	85.60	85.60	+1.10	1	2112
09:42:15	85.60	85.70	85.60	+1.10	1	2111
09:42:12	85.60	85.70	85.70	+1.20	1	2110
09:42:04	85.60	85.80	85.50	+1.00	4	2109
09:42:04	85.60	85.80	85.60	+1.10	1	2105
09:41:59	85.50	85.70	85.70	+1.20	1	2104
09:41:53	85.50	85.60	85.60	+1.10	1	2103
09:41:49	85.60	85.70	85.60	+1.10	1	2102
09:41:47	85.60	85.70	85.70	+1.20	1	2101
09:41:45	85.60	85.70	85.60	+1.10	2	2100
09:41:44	85.60	85.70	85.60	+1.10	2	2098
09:41:41	85.70	85.80	85.70	+1.20	4	2096
09:41:41	85.80	86.00	85.80	+1.30	2	2092
09:41:25	85.80	86.10	86.10	+1.60	1	2090
09:41:24	85.80	86.00	86.00	+1.50	1	2089
09:41:13	85.90	86.10	85.90	+1.40	1	2088
09:41:13	85.80	86.10	86.10	+1.60	5	2087
09:41:10	85.80	86.10	86.10	+1.60	1	2082
09:41:05	86.10	86.20	86.10	+1.60	1	2081
09:41:03	85.70	86.00	86.00	+1.50	4	2080
09:41:00	85.80	86.00	85.70	+1.20	5	2076
09:41:00	85.80	86.00	85.80	+1.30	2	2071
09:40:55	85.60	85.70	85.70	+1.20	1	2069
09:40:55	85.70	85.90	85.70	+1.20	1	2068
09:40:55	85.70	85.90	85.70	+1.20	1	2067
09:40:52	85.70	85.90	85.70	+1.20	2	2066
09:40:48	85.70	85.90	85.70	+1.20	2	2064
09:40:47	85.90	86.00	85.70	+1.20	3	2062
09:40:47	85.90	86.00	85.80	+1.30	1	2059
09:40:47	85.90	86.00	85.90	+1.40	1	2058
09:40:43	85.90	86.00	85.90	+1.40	1	2057
09:40:43	86.00	86.10	86.00	+1.50	2	2056
09:40:43	86.00	86.10	86.00	+1.50	1	2054
09:40:43	86.00	86.10	86.00	+1.50	8	2053
09:40:21	86.10	86.20	86.10	+1.60	2	2045
09:40:20	86.10	86.20	86.20	+1.70	1	2043
09:40:11	86.10	86.20	86.10	+1.60	1	2042
09:40:11	86.20	86.30	86.20	+1.70	1	2041
09:39:57	86.20	86.30	86.20	+1.70	1	2040
09:39:47	86.20	86.40	86.20	+1.70	3	2039
09:39:40	86.30	86.50	86.30	+1.80	1	2036
09:39:28	86.20	86.40	86.40	+1.90	3	2035
09:39:17	86.20	86.40	86.40	+1.90	5	2032
09:39:11	86.30	86.40	86.30	+1.80	1	2027
09:39:10	86.20	86.30	86.30	+1.80	2	2026
09:39:10	86.10	86.20	86.20	+1.70	1	2024
09:39:10	86.10	86.20	86.20	+1.70	4	2023
09:39:09	86.10	86.20	86.20	+1.70	1	2019
09:39:09	86.10	86.20	86.20	+1.70	1	2018
09:39:09	86.10	86.20	86.20	+1.70	1	2017
09:39:08	86.10	86.20	86.20	+1.70	2	2016
09:39:05	86.00	86.10	86.10	+1.60	1	2014
09:39:03	86.00	86.10	86.10	+1.60	1	2013
09:39:01	86.00	86.10	86.10	+1.60	1	2012
09:38:56	86.00	86.20	86.00	+1.50	2	2011
09:38:51	86.00	86.20	86.00	+1.50	2	2009
09:38:51	86.00	86.20	86.00	+1.50	2	2007
09:38:51	86.10	86.20	86.10	+1.60	6	2005
09:38:51	86.20	86.30	86.20	+1.70	5	1999
09:38:48	86.20	86.30	86.30	+1.80	2	1994
09:38:41	86.40	86.50	86.30	+1.80	3	1992
09:38:41	86.40	86.50	86.40	+1.90	1	1989
09:38:33	86.40	86.60	86.40	+1.90	1	1988
09:38:30	86.50	86.60	86.50	+2.00	1	1987
09:38:22	86.60	86.70	86.60	+2.10	1	1986
09:38:12	86.60	86.70	86.60	+2.10	1	1985
09:38:01	86.50	86.60	86.60	+2.10	1	1984
09:38:01	86.40	86.50	86.50	+2.00	6	1983
09:37:45	86.50	86.70	86.50	+2.00	2	1977
09:37:38	86.50	86.70	86.50	+2.00	2	1975
09:37:37	86.50	86.70	86.50	+2.00	1	1973
09:37:37	86.50	86.70	86.50	+2.00	6	1972
09:37:32	86.70	86.80	86.70	+2.20	1	1966
09:37:32	86.70	86.80	86.70	+2.20	2	1965
09:37:32	86.70	86.80	86.70	+2.20	1	1963
09:37:32	86.70	86.80	86.70	+2.20	6	1962
09:37:31	86.80	86.90	86.80	+2.30	1	1956
09:37:29	86.80	86.90	86.80	+2.30	1	1955
09:37:24	86.80	86.90	86.80	+2.30	2	1954
09:37:24	86.90	87.00	86.80	+2.30	5	1952
09:37:24	86.90	87.00	86.90	+2.40	5	1947
09:37:14	87.00	87.20	87.00	+2.50	1	1942
09:37:12	87.00	87.20	87.00	+2.50	2	1941
09:37:08	87.10	87.20	87.10	+2.60	1	1939
09:37:03	87.20	87.40	87.20	+2.70	1	1938
09:36:58	87.20	87.40	87.20	+2.70	1	1937
09:36:52	87.30	87.40	87.30	+2.80	3	1936
09:36:36	87.40	87.50	87.40	+2.90	1	1933
09:36:08	87.30	87.50	87.50	+3.00	1	1932
09:35:54	87.30	87.50	87.50	+3.00	1	1931
09:35:40	87.30	87.50	87.50	+3.00	1	1930
09:35:36	87.40	87.50	87.40	+2.90	1	1929
09:35:31	87.50	87.60	87.50	+3.00	4	1928
09:35:24	87.50	87.60	87.50	+3.00	1	1924
09:35:04	87.50	87.60	87.50	+3.00	1	1923
09:34:42	87.30	87.40	87.60	+3.10	3	1922
09:34:42	87.30	87.40	87.40	+2.90	1	1919
09:34:40	87.40	87.60	87.40	+2.90	3	1918
09:34:17	87.40	87.50	87.50	+3.00	3	1915
09:34:10	87.50	87.60	87.50	+3.00	1	1912
09:34:07	87.40	87.50	87.50	+3.00	1	1911
09:33:47	87.30	87.50	87.50	+3.00	1	1910
09:33:45	87.50	87.60	87.50	+3.00	1	1909
09:33:39	87.50	87.70	87.50	+3.00	1	1908
09:33:37	87.50	87.70	87.50	+3.00	1	1907
09:33:37	87.50	87.60	87.60	+3.10	2	1906
09:33:37	87.30	87.50	87.50	+3.00	2	1904
09:33:32	87.30	87.40	87.40	+2.90	1	1902
09:33:26	87.30	87.40	87.40	+2.90	1	1901
09:33:14	87.20	87.40	87.40	+2.90	1	1900
09:33:12	87.40	87.50	87.40	+2.90	4	1899
09:33:10	87.50	87.70	87.50	+3.00	1	1895
09:33:07	87.50	87.70	87.50	+3.00	1	1894
09:33:05	87.50	87.70	87.50	+3.00	1	1893
09:33:02	87.40	87.60	87.60	+3.10	1	1892
09:32:59	87.50	87.70	87.50	+3.00	1	1891
09:32:56	87.20	87.40	87.40	+2.90	2	1890
09:32:55	87.10	87.20	87.20	+2.70	2	1888
09:32:48	87.00	87.30	87.00	+2.50	1	1886
09:32:47	87.00	87.30	87.00	+2.50	2	1885
09:32:40	87.00	87.30	87.00	+2.50	1	1883
09:32:33	87.00	87.30	87.00	+2.50	2	1882
09:32:33	87.20	87.40	87.20	+2.70	1	1880
09:32:32	87.30	87.50	87.30	+2.80	3	1879
09:32:32	87.30	87.50	87.30	+2.80	3	1876
09:32:32	87.30	87.50	87.30	+2.80	16	1873
09:32:32	87.30	87.50	87.30	+2.80	1	1857
09:32:32	87.30	87.50	87.30	+2.80	16	1856
09:32:32	87.40	87.60	87.40	+2.90	1	1840
09:32:32	87.40	87.60	87.40	+2.90	1	1839
09:32:32	87.50	87.70	87.50	+3.00	3	1838
09:32:32	87.50	87.70	87.50	+3.00	1	1835
09:32:22	87.50	87.60	87.60	+3.10	2	1834
09:32:14	87.50	87.60	87.60	+3.10	1	1832
09:32:12	87.60	87.70	87.60	+3.10	2	1831
09:32:12	87.60	87.70	87.60	+3.10	1	1829
09:32:04	87.70	87.80	87.70	+3.20	3	1828
09:32:04	87.80	87.90	87.80	+3.30	2	1825
09:31:52	87.80	87.90	87.80	+3.30	2	1823
09:31:24	87.80	88.10	87.80	+3.30	2	1821
09:31:24	88.00	88.30	88.00	+3.50	5	1819
09:31:24	88.10	88.40	88.10	+3.60	2	1814
09:31:21	88.10	88.20	88.20	+3.70	1	1812
09:31:21	88.10	88.20	88.20	+3.70	1	1811
09:31:21	88.00	88.10	88.10	+3.60	1	1810
09:31:21	88.00	88.10	88.10	+3.60	1	1809
09:31:21	87.90	88.00	88.00	+3.50	4	1808
09:31:20	87.80	88.00	87.80	+3.30	1	1804
09:31:20	87.80	87.90	87.90	+3.40	1	1803
09:31:20	87.80	87.90	87.90	+3.40	1	1802
09:31:20	87.70	87.80	87.80	+3.30	2	1801
09:31:20	87.70	87.80	87.80	+3.30	1	1799
09:31:18	87.30	87.50	87.70	+3.20	4	1798
09:31:18	87.30	87.50	87.60	+3.10	1	1794
09:31:18	87.30	87.50	87.50	+3.00	3	1793
09:31:06	87.40	87.50	87.40	+2.90	2	1790
09:31:04	87.40	87.50	87.50	+3.00	1	1788
09:30:56	87.30	87.40	87.40	+2.90	1	1787
09:30:40	87.30	87.40	87.50	+3.00	2	1786
09:30:40	87.30	87.40	87.40	+2.90	3	1784
09:30:37	87.30	87.50	87.50	+3.00	1	1781
09:30:37	87.30	87.50	87.30	+2.80	2	1780
09:30:37	87.30	87.50	87.30	+2.80	8	1778
09:30:37	87.40	87.50	87.40	+2.90	1	1770
09:30:35	87.40	87.50	87.40	+2.90	2	1769
09:30:31	87.40	87.50	87.40	+2.90	1	1767
09:30:16	87.50	87.60	87.50	+3.00	1	1766
09:30:12	87.50	87.60	87.50	+3.00	2	1765
09:30:10	87.50	87.60	87.50	+3.00	1	1763
09:30:09	87.50	87.60	87.50	+3.00	1	1762
09:30:09	87.50	87.60	87.60	+3.10	1	1761
09:30:04	87.60	87.80	87.60	+3.10	1	1760
09:29:58	87.50	87.60	87.70	+3.20	1	1759
09:29:58	87.50	87.60	87.60	+3.10	1	1758
09:29:58	87.50	87.60	87.50	+3.00	1	1757
09:29:55	87.50	87.60	87.50	+3.00	1	1756
09:29:43	87.60	87.70	87.60	+3.10	1	1755
09:29:39	87.60	87.70	87.60	+3.10	1	1754
09:29:34	87.50	87.60	87.60	+3.10	1	1753
09:29:31	87.60	87.70	87.60	+3.10	3	1752
09:29:30	87.60	87.70	87.60	+3.10	1	1749
09:29:29	87.60	87.70	87.60	+3.10	1	1748
09:29:29	87.60	87.70	87.60	+3.10	10	1747
09:29:26	87.60	87.70	87.60	+3.10	1	1737
09:29:24	87.60	87.70	87.60	+3.10	1	1736
09:29:21	87.60	87.70	87.60	+3.10	5	1735
09:29:20	87.60	87.70	87.60	+3.10	2	1730
09:29:18	87.60	87.70	87.60	+3.10	3	1728
09:29:17	87.70	87.80	87.70	+3.20	1	1725
09:29:11	87.70	87.80	87.70	+3.20	3	1724
09:29:10	87.80	87.90	87.80	+3.30	4	1721
09:29:07	87.80	87.90	87.90	+3.40	1	1717
09:29:04	87.80	87.90	87.90	+3.40	1	1716
09:29:04	87.80	87.90	87.80	+3.30	1	1715
09:28:56	87.80	87.90	87.90	+3.40	1	1714
09:28:49	87.80	87.90	87.90	+3.40	1	1713
09:28:45	87.90	88.00	87.90	+3.40	3	1712
09:28:45	87.90	88.00	87.90	+3.40	4	1709
09:28:42	87.90	88.10	87.90	+3.40	1	1705
09:28:39	87.90	88.10	88.10	+3.60	1	1704
09:28:39	88.00	88.20	88.00	+3.50	4	1703
09:28:39	88.10	88.20	88.10	+3.60	1	1699
09:28:37	88.10	88.20	88.10	+3.60	1	1698
09:28:27	88.10	88.30	88.10	+3.60	1	1697
09:28:13	88.40	88.50	88.40	+3.90	1	1696
09:28:02	88.40	88.70	88.40	+3.90	1	1695
09:28:02	88.40	88.80	88.00	+3.50	1	1694
09:28:02	88.40	88.80	88.10	+3.60	2	1693
09:28:02	88.40	88.80	88.20	+3.70	5	1691
09:28:02	88.40	88.80	88.30	+3.80	1	1686
09:28:02	88.40	88.80	88.40	+3.90	1	1685
09:27:56	88.50	88.60	88.60	+4.10	1	1684
09:27:52	88.40	88.70	88.40	+3.90	1	1683
09:27:50	88.40	88.70	88.70	+4.20	1	1682
09:27:42	88.30	88.40	88.40	+3.90	1	1681
09:27:42	88.60	88.90	88.50	+4.00	1	1680
09:27:42	88.60	88.90	88.60	+4.10	1	1679
09:27:37	88.90	89.10	88.90	+4.40	8	1678
09:27:37	88.90	89.00	89.00	+4.50	1	1670
09:27:37	88.90	89.00	89.00	+4.50	1	1669
09:27:37	88.90	89.00	88.90	+4.40	1	1668
09:27:37	88.40	88.50	88.90	+4.40	1	1667
09:27:37	88.40	88.50	88.80	+4.30	1	1666
09:27:37	88.40	88.50	88.60	+4.10	1	1665
09:27:37	88.40	88.50	88.50	+4.00	3	1664
09:27:28	88.40	88.50	88.40	+3.90	1	1661
09:27:26	88.30	88.40	88.40	+3.90	1	1660
09:27:25	88.30	88.40	88.30	+3.80	1	1659
09:27:18	88.10	88.20	88.20	+3.70	1	1658
09:27:18	88.00	88.10	88.10	+3.60	2	1657
09:27:17	87.90	88.00	88.00	+3.50	1	1655
09:27:16	87.80	88.00	88.00	+3.50	1	1654
09:27:16	88.00	88.10	88.00	+3.50	3	1653
09:27:14	88.00	88.10	88.00	+3.50	2	1650
09:27:14	88.00	88.10	88.00	+3.50	1	1648
09:27:11	88.10	88.20	88.10	+3.60	1	1647
09:27:05	88.10	88.30	88.10	+3.60	1	1646
09:27:04	88.10	88.30	88.10	+3.60	1	1645
09:27:03	88.20	88.40	88.10	+3.60	1	1644
09:27:03	88.20	88.40	88.20	+3.70	1	1643
09:27:02	88.20	88.40	88.20	+3.70	1	1642
09:27:02	88.20	88.40	88.20	+3.70	2	1641
09:26:56	88.50	88.60	88.50	+4.00	2	1639
09:26:54	88.50	88.60	88.50	+4.00	1	1637
09:26:52	88.50	88.60	88.50	+4.00	3	1636
09:26:52	88.50	88.60	88.50	+4.00	2	1633
09:26:51	88.50	88.60	88.50	+4.00	1	1631
09:26:51	88.50	88.60	88.60	+4.10	1	1630
09:26:42	88.50	88.60	88.50	+4.00	1	1629
09:26:42	88.50	88.60	88.50	+4.00	1	1628
09:26:40	88.50	88.60	88.60	+4.10	1	1627
09:26:32	88.60	88.80	88.60	+4.10	1	1626
09:26:32	88.60	88.80	88.60	+4.10	8	1625
09:26:28	88.60	88.90	88.60	+4.10	3	1617
09:26:25	88.60	88.80	88.80	+4.30	1	1614
09:26:19	88.80	88.90	88.80	+4.30	1	1613
09:26:14	88.60	88.70	88.70	+4.20	1	1612
09:26:13	88.70	89.00	88.70	+4.20	1	1611
09:26:12	88.60	88.80	89.00	+4.50	3	1610
09:26:12	88.60	88.80	88.90	+4.40	1	1607
09:26:12	88.60	88.80	88.80	+4.30	1	1606
09:26:12	88.70	88.80	88.70	+4.20	1	1605
09:26:08	88.70	88.80	88.70	+4.20	1	1604
09:26:08	88.70	88.80	88.70	+4.20	1	1603
09:26:07	88.70	88.80	88.70	+4.20	1	1602
09:26:04	88.70	88.90	88.70	+4.20	1	1601
09:26:04	88.80	88.90	88.80	+4.30	2	1600
09:26:04	88.90	89.00	88.90	+4.40	1	1598
09:26:04	88.90	89.00	89.00	+4.50	1	1597
09:26:02	89.00	89.10	89.00	+4.50	6	1596
09:26:00	89.00	89.10	89.00	+4.50	1	1590
09:26:00	89.00	89.10	89.00	+4.50	1	1589
09:25:54	89.00	89.20	89.00	+4.50	1	1588
09:25:53	89.00	89.20	89.20	+4.70	1	1587
09:25:52	89.00	89.10	89.10	+4.60	1	1586
09:25:50	89.00	89.10	89.00	+4.50	1	1585
09:25:41	89.00	89.30	89.00	+4.50	5	1584
09:25:39	89.00	89.30	89.30	+4.80	1	1579
09:25:38	89.00	89.20	89.20	+4.70	1	1578
09:25:37	89.10	89.20	89.10	+4.60	1	1577
09:25:24	89.20	89.30	89.20	+4.70	1	1576
09:25:24	89.20	89.30	89.30	+4.80	5	1575
09:25:23	89.20	89.30	89.20	+4.70	2	1570
09:25:21	89.20	89.30	89.20	+4.70	2	1568
09:25:19	89.20	89.30	89.20	+4.70	3	1566
09:25:16	89.10	89.20	89.20	+4.70	3	1563
09:25:15	89.10	89.30	89.30	+4.80	2	1560
09:25:15	89.10	89.20	89.30	+4.80	1	1558
09:25:15	89.10	89.20	89.20	+4.70	1	1557
09:25:11	89.10	89.20	89.20	+4.70	1	1556
09:25:10	89.10	89.20	89.10	+4.60	1	1555
09:25:08	89.20	89.30	89.20	+4.70	1	1554
09:25:08	89.20	89.30	89.20	+4.70	1	1553
09:25:03	89.20	89.30	89.20	+4.70	1	1552
09:25:02	89.20	89.30	89.20	+4.70	1	1551
09:25:00	89.20	89.30	89.20	+4.70	1	1550
09:24:58	89.00	89.20	89.20	+4.70	5	1549
09:24:57	89.00	89.20	89.20	+4.70	1	1544
09:24:56	89.00	89.20	89.00	+4.50	1	1543
09:24:55	89.00	89.20	89.00	+4.50	2	1542
09:24:54	89.00	89.10	89.00	+4.50	1	1540
09:24:52	89.00	89.10	89.00	+4.50	4	1539
09:24:52	89.00	89.10	89.00	+4.50	8	1535
09:24:52	89.00	89.10	89.00	+4.50	1	1527
09:24:52	89.00	89.10	89.00	+4.50	1	1526
09:24:48	89.00	89.10	89.00	+4.50	1	1525
09:24:40	89.00	89.20	89.20	+4.70	1	1524
09:24:40	89.20	89.30	89.10	+4.60	2	1523
09:24:40	89.20	89.30	89.20	+4.70	1	1521
09:24:40	89.20	89.30	89.30	+4.80	1	1520
09:24:38	89.20	89.30	89.30	+4.80	1	1519
09:24:36	89.10	89.30	89.30	+4.80	1	1518
09:24:36	89.20	89.30	89.20	+4.70	1	1517
09:24:35	89.20	89.40	89.20	+4.70	8	1516
09:24:35	89.20	89.40	89.20	+4.70	1	1508
09:24:34	89.20	89.40	89.20	+4.70	8	1507
09:24:32	89.20	89.70	89.20	+4.70	6	1499
09:24:32	89.30	89.70	89.20	+4.70	6	1493
09:24:32	89.30	89.70	89.30	+4.80	3	1487
09:24:32	89.20	89.60	89.70	+5.20	2	1484
09:24:32	89.20	89.60	89.60	+5.10	3	1482
09:24:29	89.10	89.50	89.50	+5.00	1	1479
09:24:28	89.00	89.30	89.30	+4.80	1	1478
09:24:25	89.10	89.50	89.50	+5.00	1	1477
09:24:24	89.00	89.30	89.50	+5.00	1	1476
09:24:24	89.00	89.30	89.40	+4.90	3	1475
09:24:24	89.00	89.30	89.30	+4.80	1	1472
09:24:23	89.00	89.30	89.30	+4.80	1	1471
09:24:18	88.70	89.20	89.40	+4.90	2	1470
09:24:18	88.70	89.20	89.30	+4.80	2	1468
09:24:18	88.70	89.20	89.20	+4.70	1	1466
09:24:16	88.50	89.30	89.30	+4.80	2	1465
09:24:15	88.80	89.40	88.50	+4.00	1	1463
09:24:15	88.80	89.40	88.60	+4.10	2	1462
09:24:15	88.80	89.40	88.70	+4.20	1	1460
09:24:15	88.80	89.40	88.80	+4.30	1	1459
09:24:11	89.00	89.50	89.00	+4.50	1	1458
09:24:11	89.00	89.50	89.00	+4.50	2	1457
09:24:11	89.40	89.50	89.40	+4.90	1	1455
09:24:11	89.00	89.50	89.00	+4.50	1	1454
09:24:10	89.00	89.50	89.50	+5.00	1	1453
09:24:09	89.00	89.40	89.40	+4.90	1	1452
09:24:05	89.40	89.50	89.40	+4.90	1	1451
09:24:05	89.40	89.50	89.50	+5.00	2	1450
09:24:04	89.40	89.50	89.40	+4.90	1	1448
09:24:04	89.40	89.50	89.50	+5.00	1	1447
09:24:03	89.40	89.50	89.40	+4.90	2	1446
09:24:02	88.80	88.90	89.40	+4.90	3	1444
09:24:02	88.80	88.90	89.30	+4.80	1	1441
09:24:02	88.80	88.90	89.20	+4.70	4	1440
09:24:02	88.80	88.90	89.10	+4.60	2	1436
09:24:02	88.80	88.90	89.00	+4.50	6	1434
09:24:02	88.80	88.90	88.90	+4.40	5	1428
09:23:56	88.60	88.70	88.70	+4.20	1	1423
09:23:56	88.70	89.00	88.70	+4.20	2	1422
09:23:56	88.70	88.90	88.90	+4.40	2	1420
09:23:52	88.60	88.80	89.00	+4.50	2	1418
09:23:52	88.60	88.80	88.90	+4.40	2	1416
09:23:52	88.60	88.80	88.80	+4.30	2	1414
09:23:48	88.60	89.00	88.60	+4.10	2	1412
09:23:45	88.60	89.00	89.00	+4.50	1	1410
09:23:45	88.60	88.70	88.90	+4.40	2	1409
09:23:45	88.60	88.70	88.70	+4.20	1	1407
09:23:44	88.60	88.70	88.60	+4.10	1	1406
09:23:43	88.80	88.90	88.70	+4.20	1	1405
09:23:43	88.80	88.90	88.80	+4.30	1	1404
09:23:41	88.70	88.90	88.90	+4.40	1	1403
09:23:39	88.70	88.90	88.70	+4.20	1	1402
09:23:39	88.60	88.80	88.80	+4.30	1	1401
09:23:39	88.60	88.80	88.80	+4.30	2	1400
09:23:38	88.60	88.70	88.70	+4.20	1	1398
09:23:36	88.60	88.70	88.70	+4.20	1	1397
09:23:28	88.50	88.70	88.70	+4.20	1	1396
09:23:26	88.50	88.80	88.90	+4.40	1	1395
09:23:26	88.50	88.80	88.80	+4.30	2	1394
09:23:22	88.50	88.90	88.90	+4.40	1	1392
09:23:22	88.50	88.80	88.90	+4.40	1	1391
09:23:22	88.50	88.80	88.80	+4.30	1	1390
09:23:20	88.40	88.80	88.80	+4.30	1	1389
09:23:13	88.40	88.90	88.90	+4.40	4	1388
09:23:12	88.80	89.10	88.80	+4.30	1	1384
09:23:12	88.90	89.10	88.90	+4.40	1	1383
09:23:12	88.90	89.10	88.90	+4.40	5	1382
09:23:11	88.90	89.10	88.90	+4.40	1	1377
09:23:11	88.90	89.10	88.90	+4.40	1	1376
09:23:10	88.90	89.10	88.90	+4.40	1	1375
09:23:10	88.90	89.10	88.90	+4.40	2	1374
09:23:10	88.90	89.10	88.90	+4.40	5	1372
09:23:07	89.00	89.20	88.90	+4.40	4	1367
09:23:07	89.00	89.20	89.00	+4.50	1	1363
09:23:06	89.10	89.20	89.10	+4.60	1	1362
09:23:03	89.00	89.20	89.20	+4.70	2	1361
09:23:02	89.00	89.20	89.00	+4.50	1	1359
09:23:02	89.10	89.20	89.10	+4.60	3	1358
09:22:59	89.20	89.30	89.20	+4.70	1	1355
09:22:59	89.20	89.30	89.20	+4.70	2	1354
09:22:59	89.10	89.30	89.10	+4.60	1	1352
09:22:59	89.10	89.20	89.40	+4.90	7	1351
09:22:59	89.10	89.20	89.30	+4.80	1	1344
09:22:59	89.10	89.20	89.20	+4.70	2	1343
09:22:58	89.10	89.20	89.10	+4.60	12	1341
09:22:57	89.10	89.20	89.20	+4.70	5	1329
09:22:53	89.10	89.20	89.10	+4.60	2	1324
09:22:52	89.00	89.20	89.00	+4.50	1	1322
09:22:51	89.00	89.20	89.20	+4.70	3	1321
09:22:51	89.00	89.10	89.10	+4.60	1	1318
09:22:50	89.00	89.10	89.10	+4.60	1	1317
09:22:47	88.90	89.00	89.00	+4.50	2	1316
09:22:47	88.90	89.00	89.00	+4.50	2	1314
09:22:46	88.90	89.00	89.00	+4.50	1	1312
09:22:44	88.30	88.80	88.90	+4.40	7	1311
09:22:44	88.30	88.80	88.80	+4.30	3	1304
09:22:44	88.20	88.70	88.70	+4.20	2	1301
09:22:37	88.30	88.50	88.50	+4.00	1	1299
09:22:37	88.20	88.50	88.50	+4.00	5	1298
09:22:31	88.20	88.50	88.00	+3.50	2	1293
09:22:31	88.20	88.50	88.10	+3.60	2	1291
09:22:31	88.20	88.50	88.20	+3.70	1	1289
09:22:30	88.20	88.40	88.40	+3.90	1	1288
09:22:30	88.10	88.30	88.50	+4.00	15	1287
09:22:30	88.10	88.30	88.30	+3.80	1	1272
09:22:29	88.00	88.10	88.10	+3.60	1	1271
09:22:29	88.10	88.30	88.10	+3.60	3	1270
09:22:28	88.00	88.30	88.50	+4.00	2	1267
09:22:28	88.00	88.30	88.40	+3.90	6	1265
09:22:28	88.00	88.30	88.30	+3.80	2	1259
09:22:28	88.10	88.30	88.10	+3.60	1	1257
09:22:25	88.10	88.30	88.10	+3.60	1	1256
09:22:24	88.10	88.40	88.10	+3.60	1	1255
09:22:24	88.10	88.40	88.10	+3.60	2	1254
09:22:22	88.10	88.40	88.10	+3.60	1	1252
09:22:20	88.20	88.40	88.10	+3.60	1	1251
09:22:20	88.20	88.40	88.20	+3.70	1	1250
09:22:14	88.10	88.50	88.10	+3.60	1	1249
09:22:13	88.30	88.40	88.40	+3.90	1	1248
09:22:13	88.20	88.40	88.40	+3.90	4	1247
09:22:13	88.30	88.40	88.30	+3.80	1	1243
09:22:13	88.20	88.30	88.30	+3.80	2	1242
09:22:13	88.10	88.20	88.20	+3.70	2	1240
09:22:13	88.00	88.10	88.10	+3.60	1	1238
09:22:13	87.80	87.90	88.00	+3.50	4	1237
09:22:13	87.80	87.90	87.90	+3.40	1	1233
09:22:10	87.90	88.00	87.90	+3.40	1	1232
09:22:09	87.80	88.00	87.80	+3.30	1	1231
09:22:09	87.80	87.90	87.90	+3.40	1	1230
09:22:05	87.80	88.00	87.80	+3.30	1	1229
09:22:04	88.00	88.10	88.00	+3.50	9	1228
09:22:03	88.00	88.10	88.00	+3.50	1	1219
09:22:01	88.00	88.20	88.00	+3.50	1	1218
09:21:53	88.00	88.40	88.00	+3.50	10	1217
09:21:48	88.20	88.40	88.20	+3.70	2	1207
09:21:48	88.00	88.30	88.30	+3.80	1	1205
09:21:46	88.30	88.40	88.30	+3.80	1	1204
09:21:45	88.10	88.40	88.10	+3.60	2	1203
09:21:45	88.20	88.40	88.20	+3.70	1	1201
09:21:45	88.30	88.40	88.20	+3.70	4	1200
09:21:45	88.30	88.40	88.30	+3.80	1	1196
09:21:43	88.20	88.40	88.40	+3.90	1	1195
09:21:41	88.30	88.50	88.30	+3.80	5	1194
09:21:39	88.20	88.70	88.70	+4.20	1	1189
09:21:35	88.60	88.80	88.30	+3.80	1	1188
09:21:35	88.60	88.80	88.50	+4.00	1	1187
09:21:35	88.60	88.80	88.60	+4.10	1	1186
09:21:33	88.30	88.50	88.50	+4.00	1	1185
09:21:32	88.20	88.60	89.00	+4.50	6	1184
09:21:32	88.20	88.60	88.70	+4.20	2	1178
09:21:32	88.20	88.60	88.60	+4.10	2	1176
09:21:28	88.20	88.60	88.20	+3.70	1	1174
09:21:28	88.10	88.70	88.10	+3.60	3	1173
09:21:27	88.10	88.30	88.60	+4.10	2	1170
09:21:27	88.10	88.30	88.30	+3.80	1	1168
09:21:24	88.30	88.60	88.10	+3.60	1	1167
09:21:24	88.30	88.60	88.30	+3.80	2	1166
09:21:22	88.30	88.80	88.80	+4.30	3	1164
09:21:22	88.30	88.80	88.30	+3.80	1	1161
09:21:20	88.30	88.40	88.40	+3.90	1	1160
09:21:20	88.70	89.20	88.40	+3.90	1	1159
09:21:20	88.70	89.20	88.60	+4.10	6	1158
09:21:20	88.70	89.20	88.70	+4.20	2	1152
09:21:19	88.70	89.20	89.20	+4.70	1	1150
09:21:19	88.70	89.20	88.70	+4.20	1	1149
09:21:18	88.60	88.70	88.70	+4.20	5	1148
09:21:18	88.60	88.70	88.70	+4.20	2	1143
09:21:17	88.70	88.90	88.90	+4.40	1	1141
09:21:17	88.60	88.70	88.70	+4.20	1	1140
09:21:16	88.60	89.20	88.60	+4.10	1	1139
09:21:16	88.40	89.00	89.00	+4.50	3	1138
09:21:16	88.40	88.90	89.00	+4.50	3	1135
09:21:16	88.40	88.90	88.90	+4.40	3	1132
09:21:15	88.30	88.70	88.80	+4.30	4	1129
09:21:15	88.30	88.70	88.70	+4.20	1	1125
09:21:14	88.30	88.60	88.70	+4.20	1	1124
09:21:14	88.30	88.60	88.60	+4.10	1	1123
09:21:14	88.60	88.70	88.60	+4.10	1	1122
09:21:14	88.30	88.60	88.60	+4.10	2	1121
09:21:14	88.30	88.70	88.30	+3.80	1	1119
09:21:13	88.30	88.70	88.30	+3.80	1	1118
09:21:12	88.10	88.70	88.10	+3.60	1	1117
09:21:10	87.80	88.50	88.50	+4.00	1	1116
09:21:10	87.70	88.00	88.50	+4.00	3	1115
09:21:10	87.70	88.00	88.40	+3.90	3	1112
09:21:10	87.70	88.00	88.30	+3.80	2	1109
09:21:10	87.70	88.00	88.20	+3.70	6	1107
09:21:10	87.70	88.00	88.10	+3.60	4	1101
09:21:10	87.70	88.00	88.00	+3.50	2	1097
09:21:09	87.70	88.10	87.70	+3.20	1	1095
09:21:09	87.60	88.00	88.00	+3.50	2	1094
09:21:07	87.70	88.00	87.70	+3.20	2	1092
09:21:05	88.00	88.20	88.00	+3.50	1	1090
09:21:05	88.00	88.20	88.00	+3.50	1	1089
09:21:02	88.00	88.20	88.00	+3.50	1	1088
09:21:01	88.20	88.30	88.00	+3.50	1	1087
09:21:01	88.20	88.30	88.20	+3.70	4	1086
09:21:00	88.20	88.30	88.30	+3.80	1	1082
09:21:00	88.20	88.30	88.20	+3.70	1	1081
09:21:00	88.20	88.30	88.20	+3.70	10	1080
09:21:00	88.20	88.30	88.20	+3.70	1	1070
09:20:55	88.20	88.30	88.30	+3.80	1	1069
09:20:55	88.30	88.40	88.30	+3.80	1	1068
09:20:55	88.30	88.40	88.30	+3.80	2	1067
09:20:54	88.30	88.40	88.30	+3.80	2	1065
09:20:53	88.30	88.40	88.30	+3.80	1	1063
09:20:53	88.30	88.40	88.30	+3.80	1	1062
09:20:45	88.30	88.60	88.30	+3.80	1	1061
09:20:42	88.30	88.80	88.30	+3.80	3	1060
09:20:42	88.50	88.90	88.50	+4.00	2	1057
09:20:42	88.80	88.90	88.50	+4.00	1	1055
09:20:42	88.80	88.90	88.60	+4.10	1	1054
09:20:42	88.80	88.90	88.70	+4.20	2	1053
09:20:42	88.80	88.90	88.80	+4.30	2	1051
09:20:40	88.90	89.10	88.90	+4.40	1	1049
09:20:40	88.90	89.00	89.00	+4.50	1	1048
09:20:40	89.00	89.10	89.00	+4.50	1	1047
09:20:40	88.80	89.00	89.00	+4.50	1	1046
09:20:39	89.00	89.10	89.00	+4.50	1	1045
09:20:39	89.00	89.10	89.00	+4.50	3	1044
09:20:39	89.00	89.10	89.00	+4.50	1	1041
09:20:39	88.70	88.90	89.00	+4.50	5	1040
09:20:39	88.70	88.90	88.90	+4.40	1	1035
09:20:38	88.70	88.90	89.00	+4.50	1	1034
09:20:38	88.70	88.90	88.90	+4.40	1	1033
09:20:37	88.70	88.90	88.90	+4.40	1	1032
09:20:37	88.80	88.90	88.80	+4.30	1	1031
09:20:37	88.90	89.00	88.90	+4.40	2	1030
09:20:37	88.90	89.00	88.90	+4.40	1	1028
09:20:37	88.90	89.00	89.00	+4.50	1	1027
09:20:34	89.00	89.20	89.00	+4.50	1	1026
09:20:33	88.70	89.00	89.00	+4.50	2	1025
09:20:33	88.80	89.30	88.80	+4.30	1	1023
09:20:33	88.80	89.30	89.40	+4.90	1	1022
09:20:33	88.80	89.30	89.30	+4.80	1	1021
09:20:33	89.00	89.30	89.00	+4.50	1	1020
09:20:33	89.10	89.40	89.10	+4.60	12	1019
09:20:33	89.00	89.10	89.10	+4.60	3	1007
09:20:31	88.80	89.10	88.80	+4.30	1	1004
09:20:29	89.00	89.10	89.00	+4.50	2	1003
09:20:29	89.00	89.10	89.00	+4.50	1	1001
09:20:28	88.60	88.90	89.00	+4.50	2	1000
09:20:28	88.60	88.90	88.90	+4.40	6	998
09:20:27	88.60	88.80	88.80	+4.30	1	992
09:20:27	88.60	88.70	88.70	+4.20	1	991
09:20:27	88.60	88.80	88.80	+4.30	1	990
09:20:26	88.80	88.90	88.80	+4.30	1	989
09:20:25	88.40	88.50	88.90	+4.40	6	988
09:20:25	88.40	88.50	88.80	+4.30	2	982
09:20:25	88.40	88.50	88.60	+4.10	1	980
09:20:25	88.40	88.50	88.50	+4.00	1	979
09:20:24	88.50	88.90	88.50	+4.00	1	978
09:20:24	88.50	88.90	88.90	+4.40	1	977
09:20:23	88.50	88.90	88.50	+4.00	1	976
09:20:23	88.40	88.70	88.80	+4.30	2	975
09:20:23	88.40	88.70	88.70	+4.20	3	973
09:20:22	88.30	88.60	88.60	+4.10	1	970
09:20:22	88.30	88.50	88.50	+4.00	1	969
09:20:19	88.20	88.30	88.30	+3.80	1	968
09:20:19	88.20	88.30	88.30	+3.80	1	967
09:20:19	88.00	88.10	88.20	+3.70	1	966
09:20:19	88.00	88.10	88.10	+3.60	4	965
09:20:18	87.70	88.00	88.00	+3.50	2	961
09:20:18	88.00	88.10	88.00	+3.50	2	959
09:20:17	88.00	88.20	88.00	+3.50	1	957
09:20:15	88.00	88.20	88.00	+3.50	1	956
09:20:15	88.00	88.20	88.00	+3.50	1	955
09:20:14	88.00	88.20	88.00	+3.50	1	954
09:20:13	88.00	88.20	88.00	+3.50	1	953
09:20:12	88.00	88.10	88.10	+3.60	1	952
09:20:12	87.60	88.00	88.00	+3.50	4	951
09:20:10	87.60	87.90	87.90	+3.40	1	947
09:20:08	87.70	88.00	87.60	+3.10	1	946
09:20:08	87.70	88.00	87.70	+3.20	2	945
09:20:08	87.70	87.90	88.00	+3.50	5	943
09:20:08	87.70	87.90	87.90	+3.40	2	938
09:20:07	87.70	87.90	87.90	+3.40	1	936
09:20:07	87.70	87.90	87.70	+3.20	1	935
09:20:05	87.90	88.00	87.90	+3.40	1	934
09:20:04	87.70	87.90	87.90	+3.40	1	933
09:20:04	87.70	87.90	87.90	+3.40	1	932
09:20:03	87.60	87.80	87.80	+3.30	1	931
09:20:02	87.60	87.90	87.60	+3.10	10	930
09:20:02	87.60	87.90	87.90	+3.40	1	920
09:20:02	87.60	87.90	87.60	+3.10	2	919
09:20:02	87.60	87.70	87.70	+3.20	1	917
09:20:02	87.60	87.70	87.60	+3.10	1	916
09:20:00	87.60	87.80	87.80	+3.30	3	915
09:20:00	87.60	87.80	87.60	+3.10	12	912
09:19:59	87.60	87.70	87.70	+3.20	3	900
09:19:59	87.30	87.50	87.50	+3.00	3	897
09:19:58	87.50	87.70	87.50	+3.00	1	894
09:19:58	87.50	87.70	87.50	+3.00	1	893
09:19:58	87.60	87.70	87.60	+3.10	1	892
09:19:57	87.50	87.80	87.80	+3.30	1	891
09:19:56	87.50	87.70	87.70	+3.20	1	890
09:19:55	87.70	87.80	87.70	+3.20	1	889
09:19:54	87.80	87.90	87.80	+3.30	1	888
09:19:54	87.80	88.00	87.80	+3.30	1	887
09:19:53	87.80	88.00	88.00	+3.50	1	886
09:19:52	87.80	88.00	87.80	+3.30	1	885
09:19:52	87.90	88.00	87.90	+3.40	2	884
09:19:50	87.90	88.10	88.10	+3.60	1	882
09:19:50	87.90	88.10	87.90	+3.40	1	881
09:19:49	87.80	88.00	88.00	+3.50	2	880
09:19:49	87.80	87.90	87.90	+3.40	1	878
09:19:47	87.50	87.80	87.80	+3.30	1	877
09:19:47	87.50	87.60	87.60	+3.10	1	876
09:19:47	87.70	88.00	87.70	+3.20	1	875
09:19:47	87.60	87.90	87.90	+3.40	1	874
09:19:46	87.50	87.70	88.00	+3.50	7	873
09:19:46	87.50	87.70	87.80	+3.30	2	866
09:19:46	87.50	87.70	87.70	+3.20	1	864
09:19:43	87.50	87.80	87.80	+3.30	1	863
09:19:42	87.60	88.00	87.40	+2.90	1	862
09:19:42	87.60	88.00	87.50	+3.00	1	861
09:19:42	87.60	88.00	87.60	+3.10	1	860
09:19:40	87.50	87.80	87.80	+3.30	1	859
09:19:40	87.40	87.70	88.00	+3.50	3	858
09:19:40	87.40	87.70	87.80	+3.30	1	855
09:19:40	87.40	87.70	87.70	+3.20	1	854
09:19:40	87.40	87.60	87.60	+3.10	1	853
09:19:39	87.40	87.60	87.60	+3.10	1	852
09:19:38	87.30	87.50	87.50	+3.00	1	851
09:19:38	87.30	87.40	87.40	+2.90	1	850
09:19:38	87.00	87.20	87.30	+2.80	1	849
09:19:38	87.00	87.20	87.20	+2.70	1	848
09:19:37	87.00	87.30	87.00	+2.50	2	847
09:19:37	87.00	87.20	87.20	+2.70	1	845
09:19:36	87.00	87.30	87.00	+2.50	1	844
09:19:35	87.00	87.20	87.20	+2.70	1	843
09:19:33	86.80	87.00	87.00	+2.50	1	842
09:19:33	86.80	87.00	86.80	+2.30	2	841
09:19:33	86.80	87.00	87.00	+2.50	1	839
09:19:32	86.80	86.90	86.90	+2.40	1	838
09:19:31	86.80	87.00	86.80	+2.30	1	837
09:19:31	86.80	87.00	86.80	+2.30	1	836
09:19:31	86.80	87.00	86.80	+2.30	1	835
09:19:29	86.80	87.00	86.80	+2.30	5	834
09:19:29	86.80	87.00	86.80	+2.30	4	829
09:19:29	86.80	86.90	86.90	+2.40	1	825
09:19:29	86.80	86.90	86.80	+2.30	16	824
09:19:29	86.00	86.30	86.80	+2.30	3	808
09:19:29	86.00	86.30	86.70	+2.20	1	805
09:19:29	86.00	86.30	86.60	+2.10	1	804
09:19:29	86.00	86.30	86.50	+2.00	6	803
09:19:29	86.00	86.30	86.40	+1.90	2	797
09:19:29	86.00	86.30	86.30	+1.80	1	795
09:19:28	86.00	86.40	86.00	+1.50	2	794
09:19:27	86.40	86.50	86.40	+1.90	1	792
09:19:26	86.10	86.30	86.30	+1.80	1	791
09:19:26	86.10	86.30	86.30	+1.80	1	790
09:19:26	86.10	86.30	86.30	+1.80	1	789
09:19:25	86.10	86.50	86.50	+2.00	1	788
09:19:25	86.20	86.50	86.20	+1.70	3	787
09:19:25	86.10	86.40	86.40	+1.90	2	784
09:19:25	86.10	86.40	86.40	+1.90	5	782
09:19:20	86.00	86.40	86.00	+1.50	1	777
09:19:20	86.00	86.30	86.30	+1.80	1	776
09:19:18	86.00	86.30	86.30	+1.80	1	775
09:19:18	85.90	86.00	86.00	+1.50	1	774
09:19:18	85.80	86.00	86.00	+1.50	1	773
09:19:18	85.80	86.00	86.00	+1.50	2	772
09:19:17	85.80	86.00	86.00	+1.50	1	770
09:19:17	85.90	86.00	85.90	+1.40	2	769
09:19:17	85.80	86.00	86.00	+1.50	2	767
09:19:15	85.90	86.00	85.90	+1.40	1	765
09:19:14	85.80	85.90	85.90	+1.40	1	764
09:19:14	85.80	85.90	85.90	+1.40	1	763
09:19:13	85.80	85.90	85.90	+1.40	2	762
09:19:12	85.80	85.90	85.90	+1.40	1	760
09:19:12	85.70	85.80	85.80	+1.30	1	759
09:19:10	85.60	85.70	85.70	+1.20	1	758
09:19:10	85.60	85.70	85.70	+1.20	1	757
09:19:10	85.40	85.60	85.60	+1.10	6	756
09:19:05	85.40	85.60	85.60	+1.10	1	750
09:19:03	85.30	85.70	85.70	+1.20	1	749
09:18:56	85.70	85.80	85.70	+1.20	1	748
09:18:56	85.70	85.80	85.70	+1.20	8	747
09:18:56	85.10	85.30	85.70	+1.20	3	739
09:18:56	85.10	85.30	85.60	+1.10	3	736
09:18:56	85.10	85.30	85.50	+1.00	3	733
09:18:56	85.10	85.30	85.30	+0.80	2	730
09:18:55	85.20	85.30	85.20	+0.70	1	728
09:18:53	85.10	85.30	85.30	+0.80	1	727
09:18:53	85.00	85.10	85.10	+0.60	1	726
09:18:53	85.00	85.10	85.10	+0.60	1	725
09:18:52	85.00	85.10	85.10	+0.60	1	724
09:18:47	85.00	85.10	85.10	+0.60	1	723
09:18:43	85.00	85.10	85.10	+0.60	1	722
09:18:42	85.00	85.10	85.00	+0.50	1	721
09:18:36	84.80	85.10	85.10	+0.60	1	720
09:18:34	84.90	85.20	85.20	+0.70	1	719
09:18:32	84.90	85.20	85.20	+0.70	1	718
09:18:28	85.00	85.30	85.30	+0.80	1	717
09:18:27	85.10	85.30	85.10	+0.60	1	716
09:18:26	85.20	85.50	85.20	+0.70	1	715
09:18:25	85.20	85.50	85.20	+0.70	2	714
09:18:22	85.30	85.50	85.80	+1.30	1	712
09:18:22	85.30	85.50	85.50	+1.00	1	711
09:18:19	85.10	85.50	85.10	+0.60	1	710
09:18:18	85.10	85.40	85.50	+1.00	1	709
09:18:18	85.10	85.40	85.40	+0.90	2	708
09:18:16	85.00	85.20	85.20	+0.70	2	706
09:18:14	85.20	85.40	85.20	+0.70	2	704
09:18:12	85.30	85.40	85.30	+0.80	3	702
09:18:12	85.20	85.30	85.30	+0.80	1	699
09:18:11	85.20	85.30	85.30	+0.80	1	698
09:18:11	85.20	85.30	85.30	+0.80	1	697
09:18:07	85.10	85.20	85.20	+0.70	1	696
09:18:07	85.00	85.20	85.20	+0.70	1	695
09:17:59	85.00	85.20	84.90	+0.40	1	694
09:17:59	85.00	85.20	85.00	+0.50	2	693
09:17:59	84.90	85.00	85.00	+0.50	1	691
09:17:59	84.90	85.00	85.00	+0.50	1	690
09:17:59	84.90	85.00	85.00	+0.50	2	689
09:17:57	84.80	84.90	84.90	+0.40	1	687
09:17:57	84.80	84.90	84.90	+0.40	1	686
09:17:57	84.70	84.80	84.80	+0.30	1	685
09:17:57	84.60	84.70	84.70	+0.20	2	684
09:17:50	84.60	84.80	84.60	+0.10	2	682
09:17:45	84.60	84.80	84.50	0	1	680
09:17:45	84.60	84.80	84.60	+0.10	2	679
09:17:45	84.60	84.80	84.60	+0.10	1	677
09:17:41	84.60	84.90	84.60	+0.10	3	676
09:17:40	84.60	84.90	84.60	+0.10	1	673
09:17:40	84.60	84.80	84.80	+0.30	1	672
09:17:38	84.70	84.90	84.70	+0.20	1	671
09:17:32	85.00	85.10	85.00	+0.50	7	670
09:17:32	85.00	85.10	85.00	+0.50	1	663
09:17:32	85.00	85.10	85.00	+0.50	1	662
09:17:32	84.60	84.70	84.70	+0.20	1	661
09:17:31	84.70	85.20	84.70	+0.20	1	660
09:17:31	84.70	84.90	84.90	+0.40	2	659
09:17:29	84.70	84.90	84.70	+0.20	1	657
09:17:29	85.00	85.40	84.90	+0.40	1	656
09:17:29	85.00	85.40	85.00	+0.50	3	655
09:17:28	84.80	85.00	85.00	+0.50	1	652
09:17:28	84.80	85.00	85.00	+0.50	1	651
09:17:28	84.70	85.00	85.00	+0.50	1	650
09:17:26	84.70	85.00	84.70	+0.20	1	649
09:17:23	84.60	85.00	84.60	+0.10	1	648
09:17:22	84.50	84.70	84.90	+0.40	1	647
09:17:22	84.50	84.70	84.70	+0.20	3	646
09:17:21	84.50	84.60	84.60	+0.10	1	643
09:17:13	84.50	84.70	84.70	+0.20	1	642
09:17:11	84.50	84.60	84.60	+0.10	1	641
09:17:09	84.60	84.70	84.60	+0.10	2	640
09:17:07	84.40	84.50	84.50	0	2	638
09:16:57	84.20	84.80	84.80	+0.30	1	636
09:16:54	84.00	84.70	84.70	+0.20	1	635
09:16:54	84.00	84.70	84.70	+0.20	1	634
09:16:53	83.90	84.30	84.30	-0.20	1	633
09:16:52	83.90	84.20	84.20	-0.30	3	632
09:16:52	83.80	84.00	84.00	-0.50	16	629
09:16:52	83.70	83.90	83.90	-0.60	4	613
09:16:52	83.60	83.90	83.90	-0.60	1	609
09:16:51	83.50	83.80	83.80	-0.70	2	608
09:16:51	83.50	83.80	83.80	-0.70	1	606
09:16:51	83.40	83.70	83.70	-0.80	1	605
09:16:51	83.40	83.60	83.60	-0.90	5	604
09:16:51	83.40	83.50	83.50	-1.00	3	599
09:16:51	83.30	83.40	83.40	-1.10	3	596
09:16:19	82.90	83.10	83.20	-1.30	2	593
09:16:19	82.90	83.10	83.10	-1.40	1	591
09:16:15	83.00	83.10	83.00	-1.50	1	590
09:16:14	83.00	83.10	83.00	-1.50	1	589
09:15:30	82.90	83.10	82.90	-1.60	1	588
09:15:20	82.90	83.00	83.00	-1.50	2	587
09:14:57	82.80	83.00	82.80	-1.70	1	585
09:14:44	82.90	83.00	82.80	-1.70	1	584
09:14:44	82.90	83.00	82.90	-1.60	1	583
09:14:41	82.80	82.90	82.90	-1.60	1	582
09:14:34	82.90	83.00	82.90	-1.60	2	581
09:13:58	82.70	82.90	82.90	-1.60	1	579
09:13:54	82.70	83.10	83.10	-1.40	1	578
09:13:46	82.80	83.20	83.20	-1.30	1	577
09:13:41	83.00	83.30	83.00	-1.50	1	576
09:13:31	82.80	83.20	83.20	-1.30	1	575
09:13:28	83.20	83.30	83.20	-1.30	1	574
09:13:28	83.10	83.40	83.10	-1.40	1	573
09:13:19	83.10	83.50	83.50	-1.00	1	572
09:13:10	82.80	83.40	83.40	-1.10	1	571
09:13:06	82.30	82.50	82.50	-2.00	13	570
09:13:06	82.30	82.50	82.50	-2.00	1	557
09:13:06	82.20	82.40	82.40	-2.10	1	556
09:12:42	82.20	82.40	82.20	-2.30	1	555
09:12:37	82.30	82.50	82.20	-2.30	1	554
09:12:37	82.30	82.50	82.30	-2.20	1	553
09:12:35	82.20	82.40	82.40	-2.10	1	552
09:12:29	82.40	82.50	82.40	-2.10	1	551
09:12:28	82.30	82.50	82.30	-2.20	1	550
09:12:25	82.20	82.30	82.30	-2.20	1	549
09:12:25	82.30	82.40	82.30	-2.20	1	548
09:12:10	82.00	82.30	82.30	-2.20	1	547
09:12:07	81.90	82.40	81.90	-2.60	1	546
09:12:07	82.20	82.30	82.20	-2.30	2	545
09:12:06	81.80	81.90	82.20	-2.30	1	543
09:12:06	81.80	81.90	82.00	-2.50	1	542
09:12:06	81.80	81.90	81.90	-2.60	3	541
09:12:02	81.80	82.00	81.80	-2.70	1	538
09:12:01	81.80	82.00	81.80	-2.70	1	537
09:12:01	81.80	82.00	81.80	-2.70	1	536
09:11:57	81.80	82.10	81.80	-2.70	1	535
09:11:57	81.80	82.20	81.80	-2.70	1	534
09:11:56	81.80	82.20	81.80	-2.70	2	533
09:11:55	81.80	82.30	81.80	-2.70	1	531
09:11:55	82.00	82.30	82.00	-2.50	1	530
09:11:55	82.00	82.40	82.00	-2.50	10	529
09:11:53	82.10	82.50	82.10	-2.40	1	519
09:11:49	82.10	82.50	82.10	-2.40	12	518
09:11:45	82.50	82.60	82.30	-2.20	1	506
09:11:45	82.50	82.60	82.50	-2.00	4	505
09:11:44	82.60	82.70	82.60	-1.90	1	501
09:11:44	82.60	82.80	82.60	-1.90	3	500
09:11:44	82.60	82.80	82.60	-1.90	1	497
09:11:44	82.70	82.80	82.70	-1.80	2	496
09:11:44	82.70	82.80	82.70	-1.80	2	494
09:11:44	82.70	82.80	82.70	-1.80	2	492
09:11:44	82.80	82.90	82.80	-1.70	4	490
09:11:44	82.80	82.90	82.80	-1.70	1	486
09:11:42	82.80	82.90	82.80	-1.70	1	485
09:11:42	82.90	83.00	82.90	-1.60	4	484
09:11:38	82.90	83.00	82.90	-1.60	1	480
09:11:35	82.90	83.00	82.90	-1.60	1	479
09:11:33	82.90	83.00	82.90	-1.60	1	478
09:11:33	82.90	83.00	83.00	-1.50	1	477
09:11:26	82.90	83.00	83.00	-1.50	1	476
09:11:23	83.00	83.10	83.00	-1.50	1	475
09:11:08	82.90	83.30	82.90	-1.60	1	474
09:11:06	83.00	83.30	83.00	-1.50	2	473
09:10:06	83.10	83.40	83.10	-1.40	2	471
09:09:51	83.10	83.40	83.10	-1.40	1	469
09:09:43	83.10	83.30	83.10	-1.40	1	468
09:09:32	83.30	83.40	83.20	-1.30	2	467
09:09:32	83.30	83.40	83.30	-1.20	1	465
09:09:23	83.30	83.40	83.30	-1.20	1	464
09:09:12	83.30	83.40	83.30	-1.20	1	463
09:09:04	83.20	83.30	83.30	-1.20	1	462
09:09:01	83.30	83.40	83.30	-1.20	2	461
09:09:00	83.30	83.40	83.40	-1.10	1	459
09:09:00	83.30	83.40	83.30	-1.20	1	458
09:08:57	83.30	83.40	83.30	-1.20	1	457
09:08:55	83.20	83.30	83.30	-1.20	1	456
09:08:21	83.30	83.40	83.30	-1.20	1	455
09:08:14	83.30	83.40	83.30	-1.20	1	454
09:08:11	83.20	83.40	83.20	-1.30	1	453
09:08:10	83.30	83.40	83.30	-1.20	1	452
09:07:58	83.20	83.30	83.30	-1.20	1	451
09:07:35	83.30	83.40	83.30	-1.20	1	450
09:07:34	83.30	83.40	83.40	-1.10	1	449
09:07:24	83.40	83.60	83.40	-1.10	6	448
09:06:48	83.40	83.60	83.40	-1.10	1	442
09:06:29	83.40	83.60	83.40	-1.10	1	441
09:06:24	83.40	83.60	83.40	-1.10	1	440
09:06:02	83.20	83.40	83.40	-1.10	1	439
09:06:01	83.20	83.30	83.30	-1.20	1	438
09:06:01	83.20	83.30	83.30	-1.20	1	437
09:06:00	83.10	83.20	83.20	-1.30	1	436
09:06:00	83.00	83.10	83.10	-1.40	1	435
09:06:00	83.00	83.10	83.10	-1.40	1	434
09:05:55	82.90	83.00	83.00	-1.50	1	433
09:05:55	82.90	83.00	83.00	-1.50	1	432
09:05:55	82.90	83.00	83.00	-1.50	5	431
09:05:21	82.80	82.90	82.90	-1.60	1	426
09:04:51	82.90	83.20	82.90	-1.60	1	425
09:04:50	83.00	83.20	82.90	-1.60	1	424
09:04:50	83.00	83.20	83.00	-1.50	1	423
09:04:39	82.90	83.20	82.90	-1.60	1	422
09:04:36	82.90	83.00	82.90	-1.60	1	421
09:04:27	82.90	83.00	82.90	-1.60	1	420
09:04:24	82.90	83.00	82.90	-1.60	1	419
09:04:13	82.90	83.30	82.90	-1.60	2	418
09:03:54	83.00	83.30	83.00	-1.50	1	416
09:03:52	83.00	83.30	83.00	-1.50	1	415
09:03:44	83.00	83.30	83.00	-1.50	2	414
09:03:42	83.00	83.10	83.10	-1.40	1	412
09:03:35	83.10	83.30	83.10	-1.40	1	411
09:03:30	83.30	83.40	83.30	-1.20	1	410
09:03:27	83.10	83.30	83.30	-1.20	1	409
09:03:24	83.00	83.30	83.30	-1.20	1	408
09:03:23	83.20	83.30	83.20	-1.30	1	407
09:03:18	83.00	83.20	83.20	-1.30	1	406
09:03:17	82.90	83.20	83.20	-1.30	1	405
09:03:17	82.90	83.20	83.20	-1.30	5	404
09:03:01	82.70	83.30	83.30	-1.20	1	399
09:02:56	82.50	82.70	82.70	-1.80	2	398
09:02:48	82.20	82.50	82.50	-2.00	1	396
09:02:46	82.10	82.50	82.50	-2.00	1	395
09:02:44	82.10	82.50	82.50	-2.00	1	394
09:02:44	82.10	82.50	82.50	-2.00	1	393
09:02:44	82.50	82.70	82.50	-2.00	1	392
09:02:43	82.70	82.80	82.60	-1.90	1	391
09:02:43	82.70	82.80	82.70	-1.80	1	390
09:02:43	82.70	82.80	82.70	-1.80	1	389
09:02:36	83.00	83.10	83.00	-1.50	1	388
09:02:36	83.00	83.10	83.00	-1.50	1	387
09:02:33	82.60	83.00	83.00	-1.50	1	386
09:02:32	82.60	83.20	83.20	-1.30	1	385
09:02:32	82.80	83.30	82.80	-1.70	3	384
09:02:32	82.80	83.30	82.80	-1.70	1	381
09:02:31	82.80	82.90	82.90	-1.60	1	380
09:02:30	82.90	83.40	82.90	-1.60	1	379
09:02:26	83.00	83.10	83.10	-1.40	1	378
09:02:26	83.20	83.50	82.90	-1.60	2	377
09:02:26	83.20	83.50	83.00	-1.50	3	375
09:02:26	83.20	83.50	83.10	-1.40	2	372
09:02:26	83.20	83.50	83.20	-1.30	2	370
09:02:23	83.50	83.70	83.40	-1.10	4	368
09:02:23	83.50	83.70	83.50	-1.00	1	364
09:02:13	83.20	83.90	83.20	-1.30	1	363
09:02:11	83.00	83.60	83.60	-0.90	9	362
09:02:11	82.90	83.50	83.50	-1.00	1	353
09:02:11	83.30	83.80	82.80	-1.70	1	352
09:02:11	83.30	83.80	83.30	-1.20	1	351
09:02:10	83.30	84.00	83.30	-1.20	1	350
09:02:10	84.00	84.20	84.00	-0.50	1	349
09:02:10	84.00	84.20	84.00	-0.50	1	348
09:02:09	83.40	83.50	83.40	-1.10	1	347
09:02:08	83.50	83.60	83.50	-1.00	1	346
09:02:08	83.50	83.60	83.50	-1.00	2	345
09:02:08	83.70	83.90	83.70	-0.80	1	343
09:02:08	83.80	84.00	83.80	-0.70	1	342
09:02:08	83.80	84.00	83.80	-0.70	2	341
09:02:08	83.90	84.00	83.90	-0.60	2	339
09:02:07	84.00	84.10	84.00	-0.50	1	337
09:02:07	84.00	84.10	84.00	-0.50	6	336
09:02:07	84.00	84.20	84.00	-0.50	1	330
09:02:07	84.20	84.30	84.20	-0.30	2	329
09:02:06	84.20	84.30	84.20	-0.30	1	327
09:02:06	84.20	84.30	84.20	-0.30	1	326
09:02:06	84.20	84.30	84.30	-0.20	1	325
09:02:04	84.00	84.10	84.10	-0.40	1	324
09:02:04	84.00	84.10	84.10	-0.40	1	323
09:02:02	84.00	84.20	84.20	-0.30	2	322
09:02:02	84.00	84.20	84.20	-0.30	1	320
09:02:00	84.00	84.10	84.10	-0.40	1	319
09:01:58	84.00	84.20	84.00	-0.50	1	318
09:01:57	83.90	84.10	84.10	-0.40	1	317
09:01:56	83.90	84.10	83.90	-0.60	1	316
09:01:56	83.90	84.00	84.00	-0.50	1	315
09:01:55	84.00	84.20	84.00	-0.50	1	314
09:01:54	83.90	84.10	84.10	-0.40	1	313
09:01:52	83.80	84.00	84.00	-0.50	1	312
09:01:47	83.70	84.00	84.00	-0.50	1	311
09:01:46	83.50	83.80	83.80	-0.70	4	310
09:01:46	83.50	83.80	83.80	-0.70	5	306
09:01:45	83.50	83.80	83.80	-0.70	2	301
09:01:44	83.50	83.80	83.80	-0.70	1	299
09:01:44	83.40	83.80	83.80	-0.70	3	298
09:01:40	83.30	83.80	83.80	-0.70	1	295
09:01:40	83.20	83.70	83.70	-0.80	1	294
09:01:39	83.70	83.80	83.70	-0.80	2	293
09:01:39	83.70	83.80	83.70	-0.80	1	291
09:01:39	83.10	83.30	83.70	-0.80	6	290
09:01:39	83.10	83.30	83.30	-1.20	1	284
09:01:38	83.00	83.30	83.30	-1.20	1	283
09:01:36	83.00	83.30	83.30	-1.20	1	282
09:01:36	82.90	83.30	83.30	-1.20	5	281
09:01:36	82.90	83.30	83.30	-1.20	1	276
09:01:32	82.80	83.10	83.10	-1.40	1	275
09:01:32	82.70	83.00	83.00	-1.50	5	274
09:01:32	82.70	83.00	83.00	-1.50	3	269
09:01:32	82.70	83.00	83.00	-1.50	2	266
09:01:32	82.70	82.90	82.90	-1.60	1	264
09:01:32	82.70	82.80	82.80	-1.70	1	263
09:01:31	82.70	82.80	82.80	-1.70	1	262
09:01:31	82.60	82.70	82.70	-1.80	1	261
09:01:31	82.30	82.60	82.60	-1.90	1	260
09:01:30	82.30	82.50	82.50	-2.00	1	259
09:01:30	82.50	82.60	82.50	-2.00	1	258
09:01:27	82.50	82.60	82.60	-1.90	1	257
09:01:26	82.50	82.60	82.50	-2.00	1	256
09:01:26	82.50	82.60	82.60	-1.90	1	255
09:01:25	82.50	82.70	82.50	-2.00	1	254
09:01:25	82.00	82.20	82.50	-2.00	3	253
09:01:25	82.00	82.20	82.30	-2.20	1	250
09:01:25	82.00	82.20	82.20	-2.30	3	249
09:01:22	82.00	82.20	82.20	-2.30	1	246
09:01:21	82.20	82.30	82.20	-2.30	1	245
09:01:20	82.20	82.30	82.30	-2.20	1	244
09:01:17	81.90	82.20	82.30	-2.20	2	243
09:01:17	81.90	82.20	82.20	-2.30	3	241
09:01:16	82.20	82.30	82.20	-2.30	1	238
09:01:13	82.20	82.40	82.20	-2.30	1	237
09:01:10	82.20	82.70	82.20	-2.30	2	236
09:01:10	82.20	82.70	82.20	-2.30	1	234
09:01:10	81.60	81.90	82.20	-2.30	3	233
09:01:10	81.60	81.90	82.10	-2.40	2	230
09:01:10	81.60	81.90	81.90	-2.60	2	228
09:01:09	81.60	81.80	81.90	-2.60	1	226
09:01:09	81.60	81.80	81.80	-2.70	1	225
09:01:09	81.60	81.80	81.80	-2.70	1	224
09:01:09	81.60	81.90	81.60	-2.90	6	223
09:01:00	81.50	81.80	82.00	-2.50	3	217
09:01:00	81.50	81.80	81.90	-2.60	1	214
09:01:00	81.50	81.80	81.80	-2.70	1	213
09:01:00	81.80	81.90	81.80	-2.70	1	212
09:00:59	81.70	81.90	81.70	-2.80	1	211
09:00:59	81.70	81.80	81.80	-2.70	1	210
09:00:59	81.70	81.80	81.80	-2.70	1	209
09:00:57	81.70	81.80	81.80	-2.70	1	208
09:00:56	81.80	82.00	81.80	-2.70	1	207
09:00:56	81.80	81.90	81.80	-2.70	1	206
09:00:51	82.00	82.20	82.00	-2.50	2	205
09:00:49	82.00	82.20	82.00	-2.50	1	203
09:00:49	82.00	82.10	82.10	-2.40	1	202
09:00:49	81.90	82.00	82.00	-2.50	1	201
09:00:48	81.90	82.00	82.00	-2.50	1	200
09:00:48	81.90	82.00	82.00	-2.50	1	199
09:00:48	81.80	82.00	82.00	-2.50	1	198
09:00:47	81.80	81.90	81.90	-2.60	1	197
09:00:47	81.80	82.00	82.00	-2.50	5	196
09:00:47	82.00	82.10	82.00	-2.50	6	191
09:00:47	82.00	82.10	82.00	-2.50	1	185
09:00:46	82.00	82.10	82.10	-2.40	1	184
09:00:43	82.00	82.10	82.10	-2.40	1	183
09:00:38	82.10	82.30	82.10	-2.40	1	182
09:00:37	81.70	81.90	81.90	-2.60	1	181
09:00:37	81.70	81.90	81.90	-2.60	1	180
09:00:34	81.70	81.90	81.90	-2.60	1	179
09:00:34	82.20	82.50	81.70	-2.80	3	178
09:00:34	82.20	82.50	81.80	-2.70	4	175
09:00:34	82.20	82.50	81.90	-2.60	7	171
09:00:34	82.20	82.50	82.00	-2.50	5	164
09:00:34	82.20	82.50	82.10	-2.40	1	159
09:00:34	82.20	82.50	82.20	-2.30	3	158
09:00:29	82.30	82.70	82.30	-2.20	1	155
09:00:29	82.30	82.80	82.10	-2.40	1	154
09:00:29	82.30	82.80	82.20	-2.30	2	153
09:00:29	82.30	82.80	82.30	-2.20	1	151
09:00:25	82.30	82.70	82.70	-1.80	1	150
09:00:23	82.20	82.70	82.70	-1.80	3	149
09:00:21	81.90	83.00	83.00	-1.50	1	146
09:00:19	81.90	82.10	82.10	-2.40	1	145
09:00:19	82.00	82.10	82.00	-2.50	3	144
09:00:18	82.00	82.20	82.00	-2.50	2	141
09:00:18	82.10	82.30	82.10	-2.40	5	139
09:00:18	82.30	82.50	82.30	-2.20	5	134
09:00:18	82.40	82.60	82.40	-2.10	1	129
09:00:17	82.60	83.20	82.50	-2.00	1	128
09:00:17	82.60	83.20	82.60	-1.90	3	127
09:00:17	82.60	83.20	82.60	-1.90	1	124
09:00:17	82.60	83.20	82.60	-1.90	1	123
09:00:17	82.60	83.30	82.60	-1.90	1	122
09:00:17	83.10	83.30	83.00	-1.50	14	121
09:00:17	83.10	83.30	83.10	-1.40	1	107
09:00:17	83.10	83.30	83.10	-1.40	1	106
09:00:17	83.10	83.30	83.10	-1.40	1	105
09:00:17	83.20	83.30	83.20	-1.30	2	104
09:00:17	--	--	83.30	-1.20	102	102

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【王品集團】西堤套餐禮券15張

PChome 購物儲值3, 000元

【王品集團】陶板屋套餐禮券15張

揪愛儲值-儲值5, 000元送50加碼金

SAMSUNG Galaxy S24 Ultra (12G/512G)

MyCard 3000點虛擬點數卡

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

小米 Xiaomi 手環9

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Apple iPhone 16 Pro Max (256G)

【原萃冷萃】寶特瓶450ml (24入/箱)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

陽明：明年續繞行好望角機率大 ...

財劃法修法預算大減百億水利署...

我的自選股

即時重大訊息

‧立積11月獲利年增211% 每股純益...
‧國泰投信張錫：AI好戲才剛開始 ...
‧主動式ETF來了金管會7大新制1...

加密貨幣

比特幣BTC	98473.72	3,374.33	3.55%
以太幣ETH	3488.94	211.43	6.45%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	474.23	29.15	6.55%
萊特幣LTC	109.13	9.55	9.59%
卡達幣ADA	0.936454	0.05	6.06%
波場幣TRX	0.257755	0.01	5.69%
恆星幣XLM	0.403859	0.05	13.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。