最新[公告] 合正:公告本公司名稱由「合正科技股份有限公司」更名為「光譜電工股份有限公司」，公告期間：114年11月26日至115年02月25日熱門[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

統　新 (6426) 通信網路業上市

97.90 ▼-2.60 -2.59% 1.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	1,603	97.90	8	98.00	1	99.00	101.50	97.90	100.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	97.90	98.00	97.90	-2.60	7	1603
13:30:00	97.80	98.00	97.90	-2.60	168	1596
13:24:43	98.60	98.70	98.60	-1.90	1	1428
13:24:34	98.70	98.80	98.70	-1.80	1	1427
13:24:23	98.50	98.70	98.70	-1.80	3	1426
13:24:23	98.50	98.70	98.70	-1.80	3	1423
13:24:23	98.50	98.60	98.60	-1.90	2	1420
13:24:19	98.50	98.60	98.50	-2.00	1	1418
13:24:09	98.50	98.60	98.60	-1.90	6	1417
13:24:07	98.50	98.60	98.50	-2.00	1	1411
13:23:57	98.50	98.70	98.50	-2.00	1	1410
13:23:55	98.50	98.70	98.50	-2.00	1	1409
13:23:50	98.50	98.70	98.50	-2.00	2	1408
13:23:43	98.60	98.70	98.60	-1.90	1	1406
13:23:37	98.50	98.60	98.60	-1.90	1	1405
13:23:35	98.50	98.70	98.70	-1.80	1	1404
13:23:35	98.50	98.60	98.60	-1.90	1	1403
13:23:31	98.50	98.70	98.50	-2.00	2	1402
13:23:27	98.50	98.60	98.60	-1.90	1	1400
13:23:26	98.60	98.70	98.60	-1.90	1	1399
13:23:17	98.60	98.70	98.60	-1.90	1	1398
13:23:15	98.60	98.70	98.60	-1.90	1	1397
13:23:10	98.60	98.70	98.60	-1.90	1	1396
13:23:01	98.60	98.70	98.60	-1.90	1	1395
13:22:53	98.60	98.70	98.70	-1.80	1	1394
13:22:53	98.60	98.70	98.70	-1.80	1	1393
13:22:41	98.60	98.70	98.70	-1.80	3	1392
13:22:36	98.60	98.70	98.70	-1.80	4	1389
13:22:26	98.60	98.70	98.60	-1.90	1	1385
13:22:24	98.60	98.70	98.60	-1.90	1	1384
13:22:03	98.60	98.70	98.70	-1.80	2	1383
13:21:47	98.60	98.70	98.70	-1.80	1	1381
13:21:47	98.60	98.70	98.70	-1.80	1	1380
13:21:02	98.60	98.70	98.70	-1.80	1	1379
13:20:55	98.50	98.60	98.60	-1.90	1	1378
13:20:49	98.60	98.70	98.60	-1.90	1	1377
13:20:47	98.60	98.70	98.60	-1.90	1	1376
13:20:41	98.60	98.70	98.60	-1.90	1	1375
13:20:04	98.50	98.60	98.60	-1.90	1	1374
13:19:53	98.40	98.50	98.50	-2.00	7	1373
13:19:39	98.80	98.90	98.40	-2.10	11	1366
13:19:39	98.80	98.90	98.50	-2.00	1	1355
13:19:39	98.80	98.90	98.70	-1.80	4	1354
13:19:39	98.80	98.90	98.80	-1.70	4	1350
13:19:35	98.70	98.90	98.70	-1.80	1	1346
13:19:12	98.70	98.90	98.70	-1.80	1	1345
13:19:02	98.70	98.90	98.90	-1.60	1	1344
13:18:45	98.80	98.90	98.80	-1.70	1	1343
13:18:33	98.80	98.90	98.80	-1.70	1	1342
13:18:01	98.40	98.80	98.80	-1.70	2	1341
13:18:00	98.40	98.70	98.70	-1.80	1	1339
13:17:55	98.50	98.70	98.50	-2.00	1	1338
13:17:55	98.50	98.70	98.70	-1.80	1	1337
13:17:45	98.40	98.60	98.60	-1.90	5	1336
13:17:38	98.40	98.50	98.50	-2.00	6	1331
13:17:29	98.40	98.50	98.40	-2.10	1	1325
13:17:21	98.40	98.50	98.50	-2.00	1	1324
13:17:08	98.40	98.50	98.40	-2.10	1	1323
13:17:01	98.40	98.50	98.50	-2.00	1	1322
13:16:56	98.40	98.50	98.50	-2.00	1	1321
13:16:46	98.50	98.60	98.50	-2.00	8	1320
13:16:46	98.50	98.60	98.50	-2.00	12	1312
13:16:41	98.50	98.60	98.50	-2.00	1	1300
13:16:35	98.60	98.70	98.60	-1.90	6	1299
13:16:11	98.60	98.70	98.60	-1.90	1	1293
13:16:04	98.70	98.80	98.70	-1.80	2	1292
13:16:03	98.70	98.80	98.70	-1.80	4	1290
13:16:02	98.70	98.80	98.70	-1.80	1	1286
13:15:57	98.70	98.80	98.70	-1.80	1	1285
13:15:46	98.70	98.80	98.70	-1.80	1	1284
13:15:40	98.70	98.80	98.70	-1.80	1	1283
13:15:34	98.70	98.80	98.70	-1.80	3	1282
13:15:34	98.70	98.80	98.70	-1.80	1	1279
13:15:32	98.70	98.80	98.70	-1.80	1	1278
13:15:24	98.70	98.80	98.70	-1.80	2	1277
13:15:01	98.70	98.90	98.70	-1.80	1	1275
13:15:01	98.70	98.80	98.70	-1.80	1	1274
13:14:53	98.80	98.90	98.80	-1.70	1	1273
13:14:40	98.80	98.90	98.80	-1.70	3	1272
13:14:37	98.80	98.90	98.80	-1.70	1	1269
13:14:18	98.80	98.90	98.80	-1.70	2	1268
13:13:21	98.80	98.90	98.80	-1.70	1	1266
13:13:17	98.80	98.90	98.80	-1.70	1	1265
13:13:12	98.80	98.90	98.80	-1.70	1	1264
13:13:06	98.80	98.90	98.80	-1.70	1	1263
13:12:48	98.80	98.90	98.80	-1.70	2	1262
13:12:17	98.80	98.90	98.90	-1.60	1	1260
13:12:11	98.80	98.90	98.90	-1.60	1	1259
13:11:31	98.80	98.90	98.90	-1.60	2	1258
13:11:30	98.80	98.90	98.80	-1.70	2	1256
13:10:50	98.90	99.00	98.90	-1.60	1	1254
13:10:50	98.90	99.00	98.90	-1.60	1	1253
13:10:48	98.90	99.00	98.90	-1.60	1	1252
13:10:48	98.90	99.00	98.90	-1.60	1	1251
13:10:44	98.90	99.00	98.90	-1.60	1	1250
13:10:38	98.90	99.00	98.90	-1.60	3	1249
13:10:17	98.90	99.00	98.90	-1.60	1	1246
13:10:13	98.90	99.00	98.90	-1.60	3	1245
13:09:32	99.00	99.20	99.00	-1.50	2	1242
13:08:06	98.90	99.00	99.00	-1.50	2	1240
13:08:06	98.90	99.00	99.00	-1.50	1	1238
13:07:30	98.90	99.00	99.00	-1.50	1	1237
13:06:51	98.90	99.00	99.00	-1.50	1	1236
13:06:36	99.00	99.20	99.00	-1.50	1	1235
13:05:36	98.90	99.00	99.00	-1.50	1	1234
13:05:27	98.90	99.00	99.00	-1.50	10	1233
13:05:27	99.00	99.20	99.00	-1.50	3	1223
13:05:15	99.00	99.10	99.10	-1.40	1	1220
13:04:27	98.90	99.10	99.10	-1.40	1	1219
13:03:52	99.00	99.20	99.00	-1.50	2	1218
13:02:28	98.90	99.10	99.10	-1.40	1	1216
13:01:36	98.90	99.10	98.90	-1.60	1	1215
13:00:52	98.90	99.20	98.90	-1.60	1	1214
13:00:44	98.90	99.10	99.10	-1.40	2	1213
13:00:44	98.80	99.00	99.00	-1.50	10	1211
12:58:09	98.70	98.80	98.80	-1.70	4	1201
12:58:05	98.70	98.80	98.80	-1.70	1	1197
12:57:35	98.80	98.90	98.80	-1.70	1	1196
12:57:15	98.80	98.90	98.80	-1.70	1	1195
12:57:08	98.80	98.90	98.80	-1.70	1	1194
12:56:20	98.80	99.00	98.80	-1.70	1	1193
12:55:23	98.80	98.90	98.90	-1.60	1	1192
12:55:14	98.80	98.90	98.80	-1.70	1	1191
12:54:54	98.80	98.90	98.90	-1.60	2	1190
12:53:56	98.90	99.00	98.90	-1.60	1	1188
12:53:22	98.90	99.00	98.90	-1.60	1	1187
12:52:56	98.90	99.00	98.90	-1.60	2	1186
12:52:28	98.90	99.00	98.90	-1.60	1	1184
12:51:37	99.00	99.10	99.00	-1.50	6	1183
12:49:30	99.00	99.20	99.00	-1.50	1	1177
12:48:40	98.90	99.00	99.00	-1.50	1	1176
12:48:34	98.90	99.00	99.00	-1.50	1	1175
12:48:11	98.90	99.00	99.00	-1.50	1	1174
12:46:51	98.90	99.00	99.00	-1.50	1	1173
12:46:03	98.90	99.00	99.00	-1.50	1	1172
12:43:46	98.80	99.00	99.00	-1.50	1	1171
12:43:32	98.80	98.90	98.90	-1.60	1	1170
12:42:45	98.80	99.00	98.80	-1.70	2	1169
12:42:43	98.80	99.00	98.80	-1.70	1	1167
12:42:22	98.80	99.00	98.80	-1.70	6	1166
12:42:01	98.80	98.90	98.90	-1.60	1	1160
12:41:56	98.80	98.90	98.80	-1.70	1	1159
12:41:43	98.80	99.10	98.80	-1.70	3	1158
12:40:53	98.80	99.10	98.80	-1.70	1	1155
12:40:32	98.90	99.10	98.90	-1.60	3	1154
12:39:58	98.90	99.00	99.00	-1.50	1	1151
12:39:16	98.80	98.90	98.90	-1.60	1	1150
12:39:12	98.80	98.90	98.80	-1.70	2	1149
12:39:10	98.80	98.90	98.80	-1.70	7	1147
12:38:52	98.90	99.00	98.90	-1.60	1	1140
12:38:19	98.90	99.00	98.90	-1.60	1	1139
12:37:54	98.90	99.00	98.90	-1.60	2	1138
12:36:53	98.90	99.00	98.90	-1.60	1	1136
12:36:44	98.90	99.30	98.90	-1.60	1	1135
12:36:43	98.90	99.30	98.90	-1.60	1	1134
12:36:38	98.90	99.30	98.90	-1.60	1	1133
12:36:19	98.90	99.00	98.90	-1.60	1	1132
12:36:18	98.90	99.00	98.90	-1.60	1	1131
12:36:08	98.90	99.00	98.90	-1.60	2	1130
12:36:08	99.00	99.30	99.00	-1.50	12	1128
12:34:31	99.00	99.30	99.00	-1.50	1	1116
12:31:46	99.00	99.30	99.00	-1.50	1	1115
12:31:11	99.00	99.30	99.30	-1.20	1	1114
12:31:10	99.00	99.30	99.00	-1.50	1	1113
12:31:08	99.00	99.30	99.00	-1.50	1	1112
12:30:49	99.00	99.10	99.10	-1.40	1	1111
12:29:02	99.10	99.40	99.10	-1.40	12	1110
12:28:02	99.20	99.40	99.10	-1.40	3	1098
12:28:02	99.20	99.40	99.20	-1.30	2	1095
12:25:37	99.10	99.40	99.10	-1.40	1	1093
12:18:14	99.10	99.30	99.10	-1.40	1	1092
12:16:55	99.00	99.10	99.10	-1.40	1	1091
12:15:44	99.00	99.10	99.10	-1.40	1	1090
12:15:11	98.90	99.00	99.00	-1.50	6	1089
12:14:21	98.90	99.00	98.90	-1.60	1	1083
12:13:37	98.80	99.00	99.00	-1.50	3	1082
12:13:33	98.80	99.00	99.00	-1.50	1	1079
12:13:25	98.90	99.00	98.90	-1.60	4	1078
12:13:12	98.90	99.00	99.00	-1.50	2	1074
12:13:07	99.00	99.10	99.00	-1.50	2	1072
12:13:06	99.00	99.10	99.00	-1.50	6	1070
12:13:06	99.00	99.10	99.00	-1.50	1	1064
12:13:04	99.00	99.20	99.00	-1.50	4	1063
12:13:04	99.00	99.20	99.00	-1.50	1	1059
12:12:53	99.00	99.20	99.00	-1.50	3	1058
12:12:53	99.00	99.20	99.00	-1.50	1	1055
12:12:17	99.00	99.10	99.00	-1.50	1	1054
12:12:14	99.00	99.10	99.00	-1.50	1	1053
12:12:07	99.00	99.10	99.00	-1.50	1	1052
12:12:04	99.00	99.10	99.10	-1.40	1	1051
12:11:57	99.00	99.10	99.10	-1.40	1	1050
12:11:55	99.00	99.10	99.00	-1.50	1	1049
12:11:49	99.00	99.10	99.00	-1.50	1	1048
12:11:43	99.00	99.10	99.00	-1.50	1	1047
12:11:38	99.00	99.10	99.10	-1.40	1	1046
12:11:07	99.10	99.50	99.10	-1.40	1	1045
12:10:29	99.00	99.40	99.00	-1.50	1	1044
12:10:29	99.30	99.60	99.10	-1.40	17	1043
12:10:29	99.30	99.60	99.20	-1.30	22	1026
12:10:29	99.30	99.60	99.30	-1.20	5	1004
12:09:15	99.30	99.60	99.30	-1.20	1	999
12:08:04	99.30	99.60	99.30	-1.20	1	998
12:06:57	99.30	99.60	99.30	-1.20	1	997
12:05:53	99.30	99.60	99.60	-0.90	1	996
12:05:14	99.20	99.40	99.40	-1.10	1	995
12:05:01	99.20	99.30	99.20	-1.30	1	994
12:04:45	99.30	99.40	99.30	-1.20	1	993
12:01:38	99.30	99.40	99.30	-1.20	1	992
12:01:16	99.30	99.40	99.30	-1.20	1	991
12:00:48	99.20	99.40	99.20	-1.30	1	990
12:00:48	99.30	99.40	99.30	-1.20	3	989
11:59:58	99.30	99.40	99.30	-1.20	1	986
11:58:55	99.30	99.40	99.30	-1.20	5	985
11:58:55	99.30	99.40	99.30	-1.20	1	980
11:58:55	99.30	99.40	99.30	-1.20	1	979
11:58:55	99.30	99.40	99.30	-1.20	1	978
11:58:55	99.30	99.40	99.30	-1.20	6	977
11:58:55	99.30	99.40	99.30	-1.20	1	971
11:58:00	99.30	99.40	99.30	-1.20	1	970
11:58:00	99.30	99.40	99.30	-1.20	1	969
11:57:38	99.30	99.40	99.30	-1.20	1	968
11:57:22	99.30	99.40	99.30	-1.20	3	967
11:56:59	99.30	99.40	99.30	-1.20	1	964
11:56:45	99.30	99.40	99.30	-1.20	1	963
11:56:45	99.40	99.50	99.40	-1.10	3	962
11:56:38	99.40	99.50	99.40	-1.10	1	959
11:56:37	99.40	99.50	99.40	-1.10	5	958
11:56:34	99.40	99.50	99.40	-1.10	5	953
11:56:24	99.40	99.60	99.40	-1.10	1	948
11:56:24	99.40	99.60	99.40	-1.10	1	947
11:56:23	99.50	99.60	99.50	-1.00	1	946
11:56:18	99.50	99.60	99.50	-1.00	1	945
11:56:08	99.50	99.60	99.50	-1.00	1	944
11:55:56	99.40	99.50	99.50	-1.00	2	943
11:55:43	99.50	99.60	99.50	-1.00	6	941
11:54:25	99.60	99.70	99.60	-0.90	1	935
11:54:13	99.50	99.70	99.50	-1.00	1	934
11:54:13	99.60	99.70	99.60	-0.90	1	933
11:52:55	99.60	99.70	99.60	-0.90	1	932
11:51:49	99.50	99.70	99.70	-0.80	1	931
11:51:41	99.50	99.60	99.60	-0.90	1	930
11:51:05	99.50	99.70	99.70	-0.80	1	929
11:50:52	99.50	99.60	99.60	-0.90	1	928
11:50:30	99.50	99.60	99.60	-0.90	2	927
11:50:17	99.50	99.60	99.50	-1.00	1	925
11:50:11	99.50	99.60	99.60	-0.90	1	924
11:49:39	99.50	99.60	99.50	-1.00	1	923
11:47:44	99.40	99.50	99.50	-1.00	1	922
11:47:11	99.50	99.70	99.50	-1.00	1	921
11:47:11	99.50	99.70	99.50	-1.00	1	920
11:46:04	99.50	99.60	99.50	-1.00	1	919
11:44:13	99.50	99.70	99.50	-1.00	1	918
11:43:39	99.50	99.60	99.50	-1.00	1	917
11:43:21	99.50	99.60	99.50	-1.00	1	916
11:42:56	99.50	99.70	99.50	-1.00	1	915
11:42:56	99.50	99.70	99.50	-1.00	1	914
11:42:56	99.50	99.70	99.50	-1.00	8	913
11:41:49	99.50	99.60	99.60	-0.90	1	905
11:41:37	99.50	99.60	99.50	-1.00	1	904
11:41:13	99.50	99.60	99.50	-1.00	1	903
11:40:20	99.50	99.60	99.60	-0.90	1	902
11:37:37	99.60	99.70	99.60	-0.90	1	901
11:36:31	99.60	99.70	99.60	-0.90	1	900
11:35:40	99.60	99.70	99.60	-0.90	1	899
11:35:34	99.60	99.70	99.60	-0.90	1	898
11:35:19	99.60	99.70	99.60	-0.90	1	897
11:32:43	99.60	99.70	99.60	-0.90	1	896
11:32:06	99.60	99.70	99.60	-0.90	1	895
11:29:34	99.70	99.80	99.70	-0.80	1	894
11:28:39	99.60	99.70	99.70	-0.80	1	893
11:23:53	99.70	99.90	99.70	-0.80	1	892
11:23:23	99.70	99.90	99.70	-0.80	1	891
11:23:01	99.60	100.00	99.60	-0.90	2	890
11:22:53	99.60	100.00	99.60	-0.90	1	888
11:21:57	99.70	100.00	99.70	-0.80	1	887
11:17:34	99.60	99.90	99.60	-0.90	1	886
11:17:01	99.60	100.00	99.60	-0.90	1	885
11:15:26	99.70	100.00	100.00	-0.50	1	884
11:14:33	99.60	100.00	100.00	-0.50	20	883
11:14:33	99.60	99.90	99.90	-0.60	7	863
11:13:51	99.60	99.80	99.80	-0.70	1	856
11:13:51	99.60	99.80	99.60	-0.90	1	855
11:12:04	99.50	99.60	99.60	-0.90	1	854
11:11:36	99.60	99.90	99.60	-0.90	1	853
11:11:10	99.70	99.80	99.70	-0.80	1	852
11:10:46	99.60	99.70	99.70	-0.80	2	851
11:10:46	99.60	99.70	99.70	-0.80	1	849
11:10:28	99.50	99.70	99.70	-0.80	10	848
11:10:18	99.60	99.70	99.60	-0.90	1	838
11:08:24	99.50	99.60	99.60	-0.90	1	837
11:08:24	99.40	99.50	99.50	-1.00	10	836
11:08:05	99.40	99.50	99.40	-1.10	1	826
11:07:55	99.40	99.50	99.40	-1.10	1	825
11:06:41	99.40	99.50	99.40	-1.10	1	824
11:04:39	99.30	99.40	99.40	-1.10	9	823
11:04:39	99.40	99.60	99.40	-1.10	1	814
11:03:09	99.40	99.60	99.40	-1.10	1	813
11:01:47	99.30	99.50	99.50	-1.00	1	812
11:00:50	99.20	99.50	99.50	-1.00	1	811
11:00:47	99.20	99.40	99.40	-1.10	1	810
11:00:30	99.20	99.30	99.30	-1.20	1	809
11:00:25	99.30	99.40	99.30	-1.20	5	808
10:57:51	99.30	99.40	99.30	-1.20	1	803
10:57:42	99.30	99.40	99.30	-1.20	1	802
10:57:39	99.40	99.50	99.40	-1.10	4	801
10:57:05	99.30	99.40	99.40	-1.10	2	797
10:57:04	99.30	99.40	99.40	-1.10	1	795
10:56:07	99.30	99.40	99.40	-1.10	1	794
10:55:31	99.40	99.50	99.40	-1.10	1	793
10:55:24	99.40	99.50	99.40	-1.10	1	792
10:55:03	99.40	99.50	99.40	-1.10	1	791
10:54:32	99.40	99.50	99.40	-1.10	1	790
10:54:25	99.40	99.50	99.40	-1.10	1	789
10:53:59	99.40	99.50	99.50	-1.00	8	788
10:53:39	99.50	99.70	99.50	-1.00	1	780
10:52:51	99.50	99.70	99.50	-1.00	1	779
10:52:37	99.50	99.70	99.50	-1.00	1	778
10:52:36	99.50	99.80	99.50	-1.00	7	777
10:51:22	99.60	99.90	99.60	-0.90	3	770
10:48:18	99.60	100.00	99.60	-0.90	1	767
10:48:11	99.60	99.80	99.60	-0.90	3	766
10:48:11	99.70	99.80	99.70	-0.80	2	763
10:45:58	99.70	99.80	99.70	-0.80	1	761
10:44:53	99.70	99.80	99.80	-0.70	1	760
10:44:29	99.80	99.90	99.80	-0.70	2	759
10:42:00	99.90	100.00	99.90	-0.60	2	757
10:42:00	99.90	100.00	99.90	-0.60	1	755
10:40:21	99.90	100.00	100.00	-0.50	1	754
10:40:09	100.00	100.50	100.00	-0.50	1	753
10:38:44	100.00	100.50	100.00	-0.50	1	752
10:37:48	100.00	100.50	100.50	0	1	751
10:37:30	99.90	100.50	100.50	0	20	750
10:37:23	99.90	100.50	99.90	-0.60	1	730
10:37:23	100.00	100.50	100.00	-0.50	1	729
10:34:25	99.90	100.00	100.00	-0.50	6	728
10:33:55	99.90	100.00	100.00	-0.50	1	722
10:33:28	99.90	100.00	100.00	-0.50	1	721
10:33:25	99.90	100.00	100.00	-0.50	1	720
10:33:20	99.90	100.00	100.00	-0.50	1	719
10:32:31	99.90	100.00	100.00	-0.50	1	718
10:32:17	99.90	100.00	100.00	-0.50	1	717
10:32:06	99.80	100.00	100.00	-0.50	1	716
10:31:42	99.70	100.00	100.00	-0.50	11	715
10:31:42	99.70	99.90	99.90	-0.60	3	704
10:31:42	99.60	99.80	99.80	-0.70	2	701
10:31:27	99.60	99.70	99.70	-0.80	1	699
10:30:22	99.60	99.70	99.60	-0.90	1	698
10:25:24	99.80	99.90	99.80	-0.70	1	697
10:24:36	99.60	99.80	99.80	-0.70	1	696
10:23:37	99.50	99.80	99.80	-0.70	1	695
10:23:20	99.40	99.70	99.70	-0.80	1	694
10:22:59	99.40	99.70	99.40	-1.10	1	693
10:22:58	99.40	99.70	99.40	-1.10	1	692
10:22:02	99.30	99.40	99.40	-1.10	6	691
10:21:34	99.20	99.30	99.30	-1.20	3	685
10:20:25	99.20	99.30	99.20	-1.30	1	682
10:20:09	99.10	99.20	99.20	-1.30	1	681
10:19:52	99.10	99.20	99.10	-1.40	1	680
10:19:47	99.10	99.20	99.20	-1.30	1	679
10:19:43	99.10	99.20	99.20	-1.30	1	678
10:19:41	99.20	99.30	99.20	-1.30	1	677
10:19:15	99.20	99.30	99.20	-1.30	3	676
10:19:15	99.20	99.30	99.30	-1.20	1	673
10:19:11	99.20	99.30	99.30	-1.20	1	672
10:18:57	99.30	99.40	99.30	-1.20	3	671
10:18:57	99.30	99.40	99.30	-1.20	1	668
10:18:50	99.30	99.40	99.30	-1.20	1	667
10:18:50	99.30	99.40	99.30	-1.20	1	666
10:18:39	99.40	99.50	99.40	-1.10	4	665
10:18:36	99.40	99.50	99.40	-1.10	1	661
10:18:35	99.40	99.50	99.40	-1.10	1	660
10:17:54	99.40	99.60	99.40	-1.10	1	659
10:17:41	99.50	99.70	99.50	-1.00	4	658
10:17:41	99.50	99.70	99.50	-1.00	1	654
10:17:41	99.50	99.70	99.50	-1.00	2	653
10:14:57	99.50	99.70	99.70	-0.80	1	651
10:14:48	99.50	99.60	99.60	-0.90	1	650
10:14:09	99.60	99.70	99.60	-0.90	3	649
10:13:24	99.70	100.00	99.70	-0.80	1	646
10:12:42	99.80	100.00	99.80	-0.70	1	645
10:11:20	99.80	100.00	99.80	-0.70	1	644
10:11:02	99.80	100.00	99.80	-0.70	1	643
10:10:55	99.80	100.00	99.80	-0.70	1	642
10:10:30	99.80	100.00	100.00	-0.50	1	641
10:08:42	99.70	100.00	100.00	-0.50	1	640
10:08:34	99.70	100.00	100.00	-0.50	1	639
10:08:26	99.70	99.90	99.90	-0.60	1	638
10:07:15	99.70	100.00	100.00	-0.50	1	637
10:06:05	99.60	100.00	100.00	-0.50	1	636
10:05:45	99.60	100.00	100.00	-0.50	1	635
10:04:53	99.50	99.70	100.00	-0.50	1	634
10:04:53	99.50	99.70	99.90	-0.60	3	633
10:04:53	99.50	99.70	99.80	-0.70	2	630
10:04:53	99.50	99.70	99.70	-0.80	1	628
10:04:05	99.50	99.90	99.50	-1.00	1	627
10:03:39	99.50	99.90	99.50	-1.00	2	626
10:03:29	99.50	99.90	99.50	-1.00	2	624
10:02:13	99.50	99.90	99.50	-1.00	3	622
10:01:23	99.50	100.00	99.50	-1.00	2	619
10:01:11	99.50	100.00	99.50	-1.00	1	617
10:00:32	99.50	100.00	99.50	-1.00	1	616
10:00:10	99.60	100.00	99.50	-1.00	3	615
10:00:10	99.60	100.00	99.60	-0.90	2	612
10:00:08	99.40	99.50	99.50	-1.00	9	610
09:59:59	99.50	99.90	99.50	-1.00	1	601
09:59:38	99.50	99.90	99.50	-1.00	1	600
09:59:33	99.50	99.60	99.60	-0.90	1	599
09:58:52	99.60	100.00	99.60	-0.90	2	598
09:57:49	99.60	100.00	100.00	-0.50	1	596
09:57:45	99.60	100.00	99.60	-0.90	1	595
09:57:20	99.50	99.70	99.70	-0.80	1	594
09:56:19	99.30	99.50	99.30	-1.20	1	593
09:56:18	99.30	99.50	99.30	-1.20	1	592
09:56:15	99.30	99.50	99.30	-1.20	1	591
09:56:09	99.30	99.50	99.30	-1.20	1	590
09:56:04	99.40	99.60	99.40	-1.10	1	589
09:56:04	99.50	99.60	99.40	-1.10	3	588
09:56:04	99.50	99.60	99.50	-1.00	2	585
09:55:55	99.50	99.60	99.50	-1.00	4	583
09:55:42	99.50	99.70	99.70	-0.80	1	579
09:55:25	99.70	99.80	99.70	-0.80	1	578
09:55:25	99.70	99.80	99.70	-0.80	1	577
09:55:16	99.80	99.90	99.80	-0.70	3	576
09:54:05	99.80	99.90	99.80	-0.70	1	573
09:53:59	99.90	100.00	99.90	-0.60	1	572
09:53:11	99.80	99.90	99.90	-0.60	1	571
09:52:47	99.80	100.00	99.80	-0.70	1	570
09:52:47	99.80	99.90	99.90	-0.60	1	569
09:52:13	99.80	99.90	99.80	-0.70	2	568
09:51:53	99.90	100.00	99.90	-0.60	2	566
09:51:53	100.00	100.50	100.00	-0.50	2	564
09:51:53	100.00	100.50	100.00	-0.50	3	562
09:51:53	100.00	100.50	100.00	-0.50	8	559
09:51:53	100.00	100.50	100.00	-0.50	1	551
09:51:53	100.00	100.50	100.00	-0.50	8	550
09:51:53	100.00	100.50	100.00	-0.50	1	542
09:51:32	100.00	100.50	100.00	-0.50	1	541
09:51:02	100.00	100.50	100.00	-0.50	2	540
09:50:19	100.00	100.50	100.00	-0.50	1	538
09:50:04	99.90	100.00	100.00	-0.50	1	537
09:49:25	99.80	100.00	100.00	-0.50	1	536
09:49:04	99.80	99.90	99.90	-0.60	1	535
09:48:58	99.90	100.00	99.90	-0.60	3	534
09:48:58	99.90	100.00	100.00	-0.50	1	531
09:48:45	99.90	100.00	100.00	-0.50	1	530
09:47:17	99.90	100.00	99.90	-0.60	2	529
09:46:45	99.90	100.00	100.00	-0.50	1	527
09:46:36	99.90	100.00	99.80	-0.70	1	526
09:46:36	99.90	100.00	99.90	-0.60	1	525
09:46:04	99.80	100.00	100.50	0	2	524
09:46:04	99.80	100.00	100.00	-0.50	1	522
09:44:51	99.90	100.50	99.80	-0.70	1	521
09:44:51	99.90	100.50	99.90	-0.60	1	520
09:44:30	99.80	100.00	100.00	-0.50	1	519
09:44:30	99.80	100.00	100.00	-0.50	2	518
09:44:26	99.80	100.00	100.00	-0.50	1	516
09:43:41	99.80	100.00	99.80	-0.70	1	515
09:43:41	99.90	100.00	99.90	-0.60	1	514
09:43:41	99.90	100.00	100.00	-0.50	1	513
09:41:56	99.90	100.00	99.90	-0.60	1	512
09:41:38	99.80	99.90	99.90	-0.60	1	511
09:41:02	99.70	99.80	99.80	-0.70	1	510
09:40:58	99.70	99.80	99.80	-0.70	2	509
09:40:58	99.50	99.70	99.70	-0.80	2	507
09:40:26	99.50	99.80	99.40	-1.10	3	505
09:40:26	99.50	99.80	99.50	-1.00	2	502
09:40:21	99.50	99.80	99.50	-1.00	1	500
09:40:18	99.50	99.80	99.80	-0.70	1	499
09:40:06	99.50	99.90	99.50	-1.00	10	498
09:39:58	99.60	100.50	99.60	-0.90	6	488
09:39:57	99.70	100.50	99.70	-0.80	4	482
09:39:57	99.80	100.00	99.80	-0.70	2	478
09:39:39	99.80	100.50	99.80	-0.70	2	476
09:39:21	99.80	100.50	99.80	-0.70	1	474
09:39:17	99.80	99.90	99.90	-0.60	2	473
09:39:07	99.90	100.00	99.90	-0.60	1	471
09:39:07	99.90	100.00	100.00	-0.50	1	470
09:38:03	99.90	100.50	99.90	-0.60	1	469
09:38:03	99.90	100.50	99.90	-0.60	1	468
09:38:03	100.00	100.50	100.00	-0.50	2	467
09:37:38	99.90	100.00	100.00	-0.50	1	465
09:36:50	99.90	100.50	99.90	-0.60	2	464
09:36:50	99.90	100.50	99.90	-0.60	1	462
09:36:41	99.80	99.90	99.90	-0.60	2	461
09:36:12	99.90	100.00	99.90	-0.60	2	459
09:36:12	100.00	100.50	100.00	-0.50	23	457
09:35:56	100.00	100.50	100.50	0	1	434
09:35:20	100.00	100.50	100.50	0	1	433
09:34:54	100.00	100.50	100.50	0	3	432
09:34:20	100.00	100.50	100.50	0	1	429
09:34:18	100.00	100.50	100.50	0	1	428
09:34:10	100.00	100.50	100.50	0	1	427
09:33:49	100.50	101.00	100.50	0	5	426
09:33:49	100.50	101.00	100.50	0	1	421
09:33:24	100.50	101.00	101.00	+0.50	1	420
09:32:46	101.00	101.50	101.00	+0.50	1	419
09:32:45	100.50	101.00	101.00	+0.50	1	418
09:32:43	100.50	101.00	101.00	+0.50	1	417
09:32:39	100.50	101.00	101.00	+0.50	1	416
09:32:38	101.00	101.50	101.00	+0.50	15	415
09:32:34	101.00	101.50	101.50	+1.00	1	400
09:32:29	101.00	101.50	101.50	+1.00	2	399
09:32:27	101.00	101.50	101.50	+1.00	1	397
09:32:17	101.00	101.50	101.50	+1.00	1	396
09:32:13	101.50	102.00	101.50	+1.00	1	395
09:32:13	101.00	101.50	101.50	+1.00	4	394
09:32:10	101.00	101.50	101.50	+1.00	4	390
09:32:07	101.00	101.50	101.50	+1.00	4	386
09:32:03	101.00	101.50	101.50	+1.00	1	382
09:31:57	101.00	101.50	101.50	+1.00	1	381
09:31:55	101.00	101.50	101.50	+1.00	1	380
09:31:53	101.00	101.50	101.50	+1.00	1	379
09:31:49	101.00	101.50	101.50	+1.00	1	378
09:31:49	101.00	101.50	101.50	+1.00	1	377
09:31:47	101.00	101.50	101.50	+1.00	1	376
09:31:46	101.00	101.50	101.50	+1.00	1	375
09:31:46	101.00	101.50	101.50	+1.00	1	374
09:31:45	101.00	101.50	101.50	+1.00	1	373
09:31:44	101.00	101.50	101.50	+1.00	1	372
09:31:43	101.00	101.50	101.50	+1.00	1	371
09:31:40	101.00	101.50	101.50	+1.00	1	370
09:31:35	100.50	101.00	101.00	+0.50	14	369
09:31:32	100.00	100.50	100.50	0	22	355
09:31:32	100.00	100.50	100.50	0	3	333
09:31:14	99.50	100.00	100.00	-0.50	4	330
09:31:14	99.50	100.00	100.00	-0.50	3	326
09:31:13	99.50	100.00	100.00	-0.50	3	323
09:31:13	99.50	100.00	99.50	-1.00	3	320
09:31:06	99.50	99.70	99.70	-0.80	1	317
09:31:05	99.60	99.70	99.60	-0.90	1	316
09:31:03	99.60	99.70	99.60	-0.90	1	315
09:31:02	99.60	99.70	99.60	-0.90	2	314
09:30:12	99.60	99.70	99.70	-0.80	1	312
09:29:30	99.70	100.00	99.70	-0.80	6	311
09:29:30	99.80	100.00	99.80	-0.70	2	305
09:29:03	99.80	100.00	99.80	-0.70	5	303
09:29:02	99.90	100.00	99.90	-0.60	1	298
09:29:02	99.90	100.00	99.90	-0.60	1	297
09:28:46	99.80	99.90	99.90	-0.60	1	296
09:28:32	99.90	100.00	99.90	-0.60	5	295
09:26:17	99.70	100.00	100.00	-0.50	1	290
09:26:11	99.80	100.00	99.80	-0.70	1	289
09:25:20	99.80	100.00	99.80	-0.70	1	288
09:24:08	99.70	100.00	99.70	-0.80	6	287
09:24:08	99.80	100.00	99.80	-0.70	1	281
09:23:41	99.70	100.00	99.70	-0.80	1	280
09:22:48	99.60	99.70	99.70	-0.80	1	279
09:22:32	99.60	99.80	99.60	-0.90	2	278
09:22:11	99.70	99.90	99.70	-0.80	4	276
09:22:11	99.70	99.90	99.70	-0.80	1	272
09:22:11	99.80	99.90	99.80	-0.70	1	271
09:22:11	99.90	100.00	99.90	-0.60	2	270
09:22:11	99.90	100.00	99.90	-0.60	3	268
09:21:05	99.90	100.00	99.90	-0.60	1	265
09:20:46	99.90	100.00	99.90	-0.60	1	264
09:20:37	99.90	100.00	99.90	-0.60	1	263
09:19:55	99.80	100.00	99.80	-0.70	1	262
09:19:47	99.80	99.90	99.90	-0.60	1	261
09:19:40	99.80	100.00	99.80	-0.70	1	260
09:18:52	99.80	100.00	99.80	-0.70	4	259
09:18:41	99.80	100.00	99.80	-0.70	1	255
09:18:41	99.90	100.00	99.90	-0.60	2	254
09:18:41	100.00	100.50	100.00	-0.50	12	252
09:18:41	100.00	100.50	100.00	-0.50	4	240
09:17:58	100.00	100.50	100.50	0	1	236
09:16:35	100.50	101.00	100.50	0	1	235
09:16:32	100.50	101.00	100.50	0	1	234
09:16:27	100.00	100.50	100.50	0	2	233
09:16:15	100.50	101.00	100.50	0	1	231
09:16:10	100.50	101.00	100.50	0	1	230
09:16:09	100.00	100.50	100.50	0	2	229
09:15:38	100.00	100.50	100.50	0	1	227
09:15:34	100.00	100.50	100.50	0	1	226
09:15:30	100.00	100.50	100.00	-0.50	2	225
09:15:18	100.00	100.50	100.00	-0.50	1	223
09:15:16	100.50	101.00	100.50	0	1	222
09:14:55	100.00	100.50	100.50	0	1	221
09:14:13	100.00	101.00	100.00	-0.50	3	220
09:14:09	100.00	101.00	101.00	+0.50	3	217
09:13:55	100.50	101.00	100.50	0	1	214
09:13:55	100.00	101.00	100.00	-0.50	2	213
09:13:54	100.00	100.50	100.50	0	1	211
09:13:49	100.00	100.50	100.50	0	2	210
09:13:36	100.00	100.50	100.50	0	2	208
09:13:19	100.00	101.00	100.00	-0.50	1	206
09:13:16	100.50	101.00	100.50	0	1	205
09:13:10	100.50	101.00	100.50	0	5	204
09:13:07	100.50	101.00	100.50	0	1	199
09:12:54	100.50	101.00	100.50	0	1	198
09:12:50	100.50	101.00	100.50	0	1	197
09:12:49	100.00	100.50	100.50	0	1	196
09:12:45	100.50	101.00	100.50	0	2	195
09:12:45	100.00	100.50	100.50	0	1	193
09:12:39	100.00	100.50	100.50	0	2	192
09:12:33	100.50	101.00	100.50	0	1	190
09:12:26	100.00	100.50	100.50	0	5	189
09:12:18	100.00	100.50	100.00	-0.50	1	184
09:12:16	100.00	100.50	100.50	0	1	183
09:12:14	100.00	100.50	100.50	0	1	182
09:11:51	100.00	100.50	100.50	0	1	181
09:11:41	100.00	100.50	100.50	0	1	180
09:11:39	100.00	100.50	100.50	0	1	179
09:11:33	100.00	100.50	100.50	0	1	178
09:11:27	100.00	100.50	100.50	0	1	177
09:11:18	100.00	100.50	100.50	0	1	176
09:11:11	99.90	100.00	100.00	-0.50	5	175
09:11:11	99.90	100.00	100.00	-0.50	1	170
09:11:03	99.80	99.90	99.90	-0.60	1	169
09:11:03	99.80	99.90	99.90	-0.60	1	168
09:10:31	99.80	99.90	99.80	-0.70	1	167
09:10:11	99.80	99.90	99.80	-0.70	1	166
09:10:11	99.80	99.90	99.80	-0.70	1	165
09:09:59	99.70	99.80	99.80	-0.70	3	164
09:09:59	99.70	99.80	99.80	-0.70	1	161
09:09:29	99.60	99.80	99.60	-0.90	1	160
09:09:27	99.60	99.80	99.80	-0.70	1	159
09:09:17	99.60	99.70	99.70	-0.80	1	158
09:08:58	99.70	99.80	99.70	-0.80	1	157
09:08:56	99.70	99.80	99.80	-0.70	1	156
09:08:51	99.70	99.80	99.80	-0.70	1	155
09:08:39	99.80	99.90	99.80	-0.70	2	154
09:08:38	99.90	100.00	99.90	-0.60	1	152
09:08:23	99.80	99.90	99.90	-0.60	1	151
09:08:09	99.80	100.00	100.00	-0.50	2	150
09:08:08	99.90	100.00	99.90	-0.60	2	148
09:08:08	100.00	100.50	100.00	-0.50	1	146
09:08:00	99.90	100.00	100.00	-0.50	1	145
09:07:56	99.90	100.00	100.00	-0.50	1	144
09:07:46	99.90	100.00	100.00	-0.50	1	143
09:07:39	99.90	100.00	100.00	-0.50	1	142
09:07:31	99.90	100.00	100.00	-0.50	1	141
09:07:30	99.90	100.00	100.00	-0.50	1	140
09:07:21	99.70	99.90	99.90	-0.60	2	139
09:07:21	99.60	99.90	99.90	-0.60	1	137
09:07:19	99.80	99.90	99.80	-0.70	1	136
09:07:19	99.80	99.90	99.80	-0.70	2	135
09:07:11	99.60	99.80	99.80	-0.70	1	133
09:07:11	99.60	99.80	99.80	-0.70	1	132
09:07:07	99.80	99.90	99.80	-0.70	1	131
09:07:03	99.80	99.90	99.80	-0.70	1	130
09:07:02	99.80	99.90	99.80	-0.70	1	129
09:06:45	99.60	99.80	99.80	-0.70	2	128
09:06:45	99.70	99.80	99.70	-0.80	1	126
09:06:42	99.60	99.70	99.70	-0.80	1	125
09:06:42	99.50	99.70	99.70	-0.80	1	124
09:06:42	99.50	99.60	99.60	-0.90	1	123
09:06:42	99.50	99.60	99.60	-0.90	1	122
09:06:41	99.40	99.50	99.50	-1.00	6	121
09:06:28	99.40	99.50	99.30	-1.20	2	115
09:06:28	99.40	99.50	99.40	-1.10	2	113
09:06:11	99.50	99.60	99.50	-1.00	1	111
09:05:55	99.50	99.60	99.50	-1.00	1	110
09:05:51	99.50	99.70	99.50	-1.00	1	109
09:05:47	99.40	99.60	99.60	-0.90	2	108
09:05:47	99.40	99.60	99.60	-0.90	1	106
09:05:41	99.40	99.50	99.50	-1.00	3	105
09:05:41	99.30	99.50	99.50	-1.00	1	102
09:05:32	99.10	99.40	99.40	-1.10	2	101
09:05:23	99.20	99.50	99.20	-1.30	1	99
09:05:17	99.10	99.40	99.10	-1.40	2	98
09:05:17	99.20	99.40	99.20	-1.30	1	96
09:04:49	99.20	99.60	99.20	-1.30	1	95
09:04:36	99.30	99.70	99.30	-1.20	1	94
09:04:30	99.30	99.70	99.30	-1.20	3	93
09:04:26	99.40	99.70	99.40	-1.10	1	90
09:04:21	99.40	99.80	99.40	-1.10	1	89
09:04:04	99.30	99.50	99.50	-1.00	1	88
09:03:57	99.40	99.70	99.40	-1.10	3	87
09:03:57	99.50	99.70	99.50	-1.00	1	84
09:03:57	99.50	99.70	99.50	-1.00	1	83
09:03:55	99.50	99.70	99.70	-0.80	1	82
09:03:40	99.60	99.80	99.60	-0.90	1	81
09:03:30	99.50	99.90	99.50	-1.00	1	80
09:03:28	99.40	99.80	99.80	-0.70	1	79
09:03:09	99.80	99.90	99.80	-0.70	1	78
09:02:56	99.70	99.90	99.90	-0.60	1	77
09:02:56	99.60	99.70	99.70	-0.80	2	76
09:02:56	99.60	99.70	99.70	-0.80	1	74
09:02:48	99.40	99.60	99.60	-0.90	1	73
09:02:48	99.40	99.60	99.60	-0.90	3	72
09:01:58	99.40	99.60	99.40	-1.10	1	69
09:01:54	99.40	99.60	99.40	-1.10	1	68
09:01:46	99.70	100.00	99.70	-0.80	3	67
09:01:46	99.70	100.00	99.70	-0.80	2	64
09:01:46	99.60	99.70	99.70	-0.80	3	62
09:01:29	99.50	99.60	99.60	-0.90	1	59
09:01:29	99.20	99.50	99.50	-1.00	2	58
09:01:01	99.30	99.40	99.30	-1.20	1	56
09:01:00	99.40	99.50	99.40	-1.10	2	55
09:01:00	99.50	99.70	99.50	-1.00	1	53
09:01:00	99.50	99.70	99.50	-1.00	1	52
09:01:00	99.60	99.70	99.60	-0.90	2	51
09:00:51	99.60	100.00	99.60	-0.90	1	49
09:00:46	99.50	99.70	99.70	-0.80	1	48
09:00:46	99.50	99.70	99.70	-0.80	1	47
09:00:24	99.40	99.50	99.50	-1.00	1	46
09:00:24	99.30	99.50	99.50	-1.00	1	45
09:00:19	99.10	99.50	99.50	-1.00	1	44
09:00:15	99.00	99.10	99.10	-1.40	2	43
09:00:14	--	--	99.00	-1.50	41	41

　

其他人也逛...

PChome 購物儲值6,000元

Apple iPhone 17 (256G)

GARMIN VENU 4 45mm

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

羅技 MX Master 4 無線滑鼠

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

PChome 購物儲值10,000元

PChome 購物儲值3,000元

KIRIN–生茶525ml(24入/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞四塊麥克鷄塊即享券

小米 Xiaomi 手環 10

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

台北車展開幕和泰車中華車看好...

聯電ADR31日下跌0.10美元跌幅1....

我的自選股

即時重大訊息

‧【美股盤後】收黑☆
‧證交所開放零股及興櫃股票納入...
‧台股封關收28963.6點創新紀錄 ...

加密貨幣

比特幣BTC	87701.55	-728.04	-0.82%
以太幣ETH	2976.55	5.14	0.17%
瑞波幣XRP	1.84	-0.04	-1.89%
比特幣現金BCH	602.58	7.43	1.25%
萊特幣LTC	76.91	-1.85	-2.35%
卡達幣ADA	0.333669	-0.02	-4.97%
波場幣TRX	0.283499	0.00	-0.92%
恆星幣XLM	0.202206	-0.01	-3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。