最新[公告] 雷虎:澄清媒體報導：本公司承攬陸軍採購案晶片原產地確為法國，已依法申請履約爭議調解（調解案號：調1150235號）熱門[公告] 聚和:代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元
更新報價

今展科  (6432) 電子零組件業 上櫃

73.70 ▼-0.50 -0.67% 1.09億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,472 73.70 12 74.00 2 75.90 75.90 73.30 74.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.7074.0073.70-0.5011472
13:30:0073.7074.0073.70-0.501151471
13:24:5773.8074.0073.80-0.4011356
13:24:4473.8074.0074.00-0.2021355
13:24:2973.8073.9074.00-0.2051353
13:24:2973.8073.9073.90-0.3051348
13:24:1373.9074.0073.90-0.3021343
13:24:1073.9074.0073.90-0.3011341
13:24:1073.9074.0073.90-0.3011340
13:24:0973.9074.0073.90-0.3011339
13:24:0573.9074.0073.90-0.3011338
13:23:4373.8073.9073.90-0.3011337
13:23:1373.8073.9073.80-0.4011336
13:23:1073.8073.9073.90-0.3011335
13:23:0273.9074.0073.90-0.3011334
13:22:4773.8073.9074.00-0.2011333
13:22:4773.8073.9073.90-0.3011332
13:22:2573.9074.1073.80-0.4011331
13:22:2573.9074.1073.90-0.3011330
13:22:1873.9074.0073.90-0.3011329
13:22:1773.8073.9073.90-0.3011328
13:21:4773.8073.9073.90-0.3011327
13:21:3373.8073.9073.80-0.4011326
13:21:3173.8073.9073.80-0.4011325
13:21:1673.9074.1073.90-0.3031324
13:21:1373.9074.1073.90-0.3011321
13:21:1373.9074.1073.90-0.3011320
13:21:1073.9074.1073.90-0.3011319
13:20:5773.9074.1073.90-0.3011318
13:20:4673.9074.1073.90-0.3021317
13:20:4273.9074.1073.90-0.3051315
13:20:3973.9074.0074.00-0.2011310
13:19:3673.8074.1073.80-0.4021309
13:19:3173.8074.0074.00-0.2011307
13:19:2873.8074.0073.80-0.4011306
13:19:2873.8073.9073.90-0.3011305
13:18:4373.8073.9073.90-0.3011304
13:17:3973.8073.9073.80-0.4011303
13:17:3873.8073.9073.80-0.4011302
13:17:0673.8073.9073.80-0.4011301
13:16:2473.8074.0073.80-0.4011300
13:16:0973.8073.9073.90-0.3011299
13:16:0573.9074.0073.90-0.3021298
13:15:4873.9074.0073.90-0.3021296
13:14:4473.9074.0074.00-0.2011294
13:14:3473.9074.1073.90-0.3021293
13:14:3273.9074.1073.90-0.3011291
13:14:1473.8073.9073.90-0.3021290
13:14:0073.8073.9073.90-0.3011288
13:13:5273.8073.9073.90-0.3011287
13:13:4173.8073.9073.90-0.3011286
13:13:1473.9074.0073.90-0.3021285
13:12:5173.8074.0074.00-0.2051283
13:12:4773.8074.0074.00-0.2051278
13:12:4174.0074.1074.00-0.2011273
13:12:0474.0074.1074.00-0.2011272
13:11:5873.9074.1073.90-0.3021271
13:11:4573.9074.0074.00-0.2011269
13:11:4373.9074.0074.00-0.2011268
13:11:3473.9074.0074.00-0.20101267
13:10:2273.9074.0073.90-0.3011257
13:10:1073.9074.0073.90-0.3011256
13:10:0073.8073.9073.90-0.3011255
13:10:0073.8073.9073.90-0.3011254
13:09:2173.6073.7073.70-0.5021253
13:09:2173.7073.9073.70-0.5011251
13:08:2173.7073.9073.70-0.5011250
13:08:1773.6073.7073.70-0.5021249
13:08:1273.6073.7073.60-0.6011247
13:08:0973.6073.7073.70-0.5011246
13:07:0773.7073.8073.70-0.5011245
13:06:5373.7073.8073.70-0.5051244
13:06:1573.7073.8073.70-0.5011239
13:06:0873.6073.7073.70-0.5011238
13:05:5373.7073.8073.70-0.5011237
13:05:5373.6073.7073.70-0.5011236
13:05:2673.6073.8073.60-0.6011235
13:05:0573.7073.8073.70-0.5011234
13:04:5373.6073.8073.80-0.4011233
13:04:3873.6073.8073.80-0.4011232
13:04:3173.6073.8073.60-0.6011231
13:04:0073.6073.8073.60-0.6011230
13:03:4673.6073.7073.70-0.5011229
13:03:0273.6073.8073.80-0.4011228
13:02:5473.7073.9073.70-0.5041227
13:01:1773.8074.0073.70-0.5051223
13:01:1773.8074.0073.80-0.4021218
13:00:3173.7074.0073.70-0.5011216
12:59:5473.6073.8073.60-0.6021215
12:57:4273.6073.7073.70-0.5011213
12:57:3673.6073.8073.80-0.4011212
12:56:4473.7073.8073.70-0.5011211
12:56:3673.7073.9073.70-0.5061210
12:56:3673.8074.0073.70-0.5091204
12:56:3673.8074.0073.80-0.40111195
12:56:3473.9074.0073.90-0.3011184
12:56:3073.8073.9073.90-0.3011183
12:56:2473.8073.9073.90-0.3011182
12:56:0073.9074.0073.90-0.3031181
12:55:3174.0074.2074.00-0.2031178
12:55:3174.0074.2074.00-0.2011175
12:55:0474.0074.2074.00-0.2011174
12:54:0774.0074.1074.00-0.2011173
12:53:1873.9074.1073.90-0.3011172
12:53:1773.8074.0074.00-0.2031171
12:52:4973.8074.0074.00-0.2011168
12:52:1673.8074.0074.00-0.2011167
12:51:4973.9074.0073.90-0.3011166
12:51:0873.9074.0073.90-0.3011165
12:50:4173.9074.0073.90-0.3031164
12:49:5073.9074.1073.90-0.3011161
12:47:5173.8073.9073.90-0.3011160
12:47:3573.7073.8073.80-0.4011159
12:47:0773.8073.9073.80-0.4011158
12:46:3773.7073.9073.70-0.5011157
12:46:1873.7073.9073.70-0.5011156
12:45:2473.7073.9073.70-0.5051155
12:45:0473.6073.7073.70-0.5011150
12:44:5773.6073.7073.70-0.5011149
12:44:4573.6073.9073.60-0.6041148
12:44:4573.7073.8073.70-0.5011144
12:43:4973.7073.8073.70-0.5011143
12:43:4573.7073.8073.70-0.5011142
12:43:4073.6073.7073.70-0.5011141
12:43:1673.7073.8073.70-0.5011140
12:42:5973.6073.9073.90-0.3011139
12:42:5573.8074.1073.80-0.4011138
12:42:5573.8074.1073.80-0.4031137
12:42:1373.8074.0073.80-0.4011134
12:41:4373.8074.0073.80-0.4011133
12:41:2773.8074.0073.80-0.4011132
12:41:2473.9074.1073.90-0.3021131
12:40:3674.0074.2074.00-0.2041129
12:39:2874.0074.2074.20011125
12:39:1074.1074.2074.10-0.1011124
12:38:2674.2074.3074.20021123
12:37:3674.1074.3074.10-0.1011121
12:37:2774.2074.3074.20011120
12:37:1874.1074.3074.10-0.1011119
12:37:1574.2074.3074.20011118
12:36:0074.1074.4074.10-0.1021117
12:35:5574.1074.2074.20011115
12:35:2574.2074.4074.20011114
12:34:5674.0074.2074.20051113
12:34:4174.0074.2074.20011108
12:33:5774.1074.3074.10-0.1011107
12:33:5574.2074.3074.20041106
12:33:4774.3074.5074.30+0.1021102
12:33:4774.3074.5074.30+0.1011100
12:33:3574.4074.5074.40+0.2021099
12:33:3374.4074.5074.40+0.2011097
12:33:3374.4074.6074.40+0.2051096
12:32:4974.3074.4074.40+0.2021091
12:31:1774.3074.4074.30+0.1011089
12:30:5874.3074.4074.30+0.1011088
12:29:1574.2074.4074.40+0.2011087
12:29:0274.4074.5074.20021086
12:29:0274.4074.5074.30+0.1011084
12:29:0274.4074.5074.40+0.2021083
12:27:3974.5074.6074.50+0.3011081
12:27:0974.5074.7074.50+0.3011080
12:26:4574.7074.8074.70+0.5011079
12:26:4574.5074.7074.70+0.5011078
12:26:3174.6074.7074.60+0.4021077
12:25:4574.7074.8074.70+0.5011075
12:25:4374.7074.8074.70+0.5011074
12:23:4374.7074.9074.90+0.7011073
12:23:1474.7074.9074.90+0.7021072
12:21:3074.9075.0074.90+0.7011070
12:20:3974.8075.0075.00+0.8011069
12:19:1074.8075.0075.00+0.8011068
12:18:4674.8075.0074.80+0.6011067
12:18:0275.0075.1075.00+0.8011066
12:16:3575.1075.2075.10+0.9011065
12:16:3575.0075.1075.10+0.9011064
12:16:3275.0075.1075.00+0.8021063
12:15:4875.0075.2075.00+0.8011061
12:14:2775.0075.2075.20+1.0021060
12:14:1975.1075.2075.20+1.0011058
12:14:0075.1075.2075.20+1.0011057
12:13:5575.1075.2075.20+1.0041056
12:13:5575.1075.2075.20+1.0011052
12:13:5575.0075.1075.10+0.9061051
12:13:5574.9075.0075.00+0.80111045
12:13:5474.9075.0075.00+0.8031034
12:13:5174.9075.0075.00+0.8011031
12:13:4874.8074.9074.90+0.7061030
12:13:4874.8074.9074.90+0.7011024
12:13:3274.7074.8074.80+0.6011023
12:13:2574.6074.7074.70+0.5011022
12:06:1174.2074.4074.40+0.2041021
12:03:0674.2074.4074.20011017
12:02:5474.2074.3074.30+0.1021016
12:02:5474.2074.3074.30+0.1011014
12:02:1874.3074.4074.30+0.1011013
12:00:1074.2074.4074.40+0.2031012
11:58:2974.4074.6074.40+0.2011009
11:58:1874.5074.6074.50+0.3021008
11:58:1874.5074.6074.50+0.3011006
11:58:1574.6074.7074.60+0.4011005
11:58:1574.6074.8074.60+0.4011004
11:58:0374.7074.8074.70+0.5011003
11:52:3874.6074.9074.60+0.4011002
11:51:3974.6074.9074.60+0.4011001
11:46:0674.6074.9074.60+0.4011000
11:44:3174.5074.9074.50+0.301999
11:43:4074.5074.8074.50+0.301998
11:39:3974.5074.8074.50+0.301997
11:37:5074.4074.7074.40+0.201996
11:36:2874.4074.7074.40+0.201995
11:35:4574.4074.8074.40+0.201994
11:35:0174.4074.7074.40+0.201993
11:34:1274.4074.5074.50+0.301992
11:33:5174.4074.5074.50+0.301991
11:32:5374.5074.6074.50+0.301990
11:29:1474.6074.9074.60+0.403989
11:28:4974.5074.6074.60+0.403986
11:25:1974.6074.9074.60+0.401983
11:25:0474.7074.9074.70+0.502982
11:23:4274.6074.9074.60+0.402980
11:21:5174.6075.0074.60+0.404978
11:21:4374.7075.0074.70+0.503974
11:20:5774.8075.0074.80+0.602971
11:20:4974.9075.0074.90+0.702969
11:18:2175.0075.2075.00+0.805967
11:18:1675.0075.2075.00+0.801962
11:17:0175.0075.1075.00+0.801961
11:15:1375.0075.2075.00+0.801960
11:13:1575.0075.2075.20+1.004959
11:12:4674.9075.1075.10+0.904955
11:12:4175.1075.2075.10+0.901951
11:12:1375.1075.2075.10+0.901950
11:12:1174.8075.1075.10+0.903949
11:11:0974.6074.7075.20+1.003946
11:11:0974.6074.7075.10+0.906943
11:11:0974.6074.7075.00+0.804937
11:11:0974.6074.7074.90+0.701933
11:11:0974.6074.7074.80+0.607932
11:11:0974.6074.7074.70+0.502925
11:04:4674.8075.0074.80+0.601923
11:03:0374.4074.7074.80+0.603922
11:03:0374.4074.7074.70+0.503919
11:02:3574.4074.6074.60+0.401916
11:00:0174.4074.7074.70+0.501915
10:59:5974.3074.6074.60+0.401914
10:58:4474.5074.7074.10-0.1010913
10:58:4474.5074.7074.2004903
10:58:4474.5074.7074.30+0.103899
10:58:4474.5074.7074.40+0.201896
10:58:4474.5074.7074.50+0.302895
10:58:4074.6074.7074.60+0.403893
10:58:3474.6074.7074.60+0.401890
10:57:1674.6074.7074.60+0.401889
10:55:3174.7074.8074.70+0.501888
10:55:0474.7074.8074.70+0.502887
10:54:2074.7074.8074.80+0.601885
10:53:0374.8074.9074.80+0.601884
10:52:5474.8074.9074.80+0.601883
10:51:0674.8075.0074.80+0.601882
10:51:0274.8075.0074.80+0.601881
10:45:1274.8074.9074.90+0.701880
10:43:2474.8074.9074.90+0.701879
10:43:1474.8074.9074.90+0.701878
10:42:5974.8074.9074.90+0.701877
10:39:1874.8074.9074.80+0.601876
10:38:4074.9075.0074.90+0.704875
10:37:0874.9075.0074.90+0.701871
10:35:3774.9075.0074.90+0.701870
10:35:0574.9075.0075.00+0.801869
10:33:4074.8074.9074.90+0.701868
10:33:3374.9075.0074.90+0.701867
10:32:5474.8074.9074.90+0.701866
10:32:5274.8074.9074.90+0.701865
10:32:0374.6074.8074.80+0.601864
10:28:5175.0075.1075.00+0.801863
10:28:3374.8075.0075.00+0.801862
10:27:4375.0075.1075.00+0.801861
10:27:1875.0075.1075.00+0.801860
10:25:4475.0075.1075.20+1.001859
10:25:4475.0075.1075.10+0.901858
10:24:5975.1075.2075.10+0.901857
10:23:0375.2075.3075.20+1.001856
10:23:0275.1075.2075.20+1.001855
10:22:4475.2075.3075.10+0.901854
10:22:4475.2075.3075.20+1.001853
10:22:3975.2075.3075.20+1.001852
10:22:3375.1075.2075.20+1.001851
10:22:1675.0075.1075.20+1.001850
10:22:1675.0075.1075.10+0.901849
10:21:4575.0075.2075.00+0.801848
10:21:3875.2075.3075.20+1.001847
10:21:3175.2075.3075.20+1.001846
10:21:1675.2075.4075.20+1.001845
10:20:5175.3075.4075.30+1.101844
10:20:3275.4075.5075.40+1.201843
10:20:2675.3075.4075.40+1.201842
10:19:3575.3075.6075.30+1.101841
10:19:2575.4075.5075.50+1.301840
10:19:0275.6075.7075.60+1.401839
10:18:3075.6075.7075.60+1.401838
10:18:2575.5075.6075.60+1.402837
10:18:2575.4075.5075.50+1.305835
10:18:2575.2075.4075.50+1.306830
10:18:2575.2075.4075.40+1.204824
10:18:1975.3075.4075.30+1.101820
10:18:0975.4075.5075.40+1.201819
10:18:0175.3075.5075.50+1.301818
10:18:0175.3075.4075.40+1.201817
10:18:0075.2075.4075.40+1.201816
10:18:0075.2075.3075.30+1.108815
10:18:0075.1075.2075.20+1.009807
10:17:5075.0075.2075.00+0.801798
10:17:4974.9075.1075.10+0.903797
10:17:4974.8074.9075.10+0.903794
10:17:4974.8074.9075.00+0.802791
10:17:4974.8074.9074.90+0.701789
10:17:3874.9075.0074.90+0.701788
10:17:3874.7075.0075.00+0.805787
10:17:2774.7075.0074.70+0.501782
10:17:0074.6075.0075.00+0.801781
10:16:3074.5074.8075.00+0.802780
10:16:3074.5074.8074.90+0.701778
10:16:3074.5074.8074.80+0.602777
10:16:0174.5074.8074.50+0.303775
10:15:2674.7074.9074.70+0.502772
10:12:5274.7075.0074.70+0.501770
10:12:2174.7075.0074.70+0.503769
10:11:5375.0075.1075.00+0.803766
10:11:5275.0075.1075.00+0.801763
10:11:5175.0075.1075.00+0.801762
10:11:3875.0075.1075.00+0.801761
10:10:3475.0075.1075.10+0.901760
10:10:2775.0075.1075.00+0.801759
10:09:5675.0075.1075.00+0.801758
10:09:2975.0075.1075.10+0.901757
10:09:2875.0075.2075.20+1.001756
10:09:2775.1075.2075.20+1.001755
10:09:2075.0075.2075.20+1.001754
10:09:2074.9075.2075.20+1.001753
10:09:2074.7075.0075.10+0.904752
10:09:2074.7075.0075.00+0.801748
10:09:1974.7075.0075.00+0.802747
10:09:0074.5074.7075.00+0.8010745
10:09:0074.5074.7074.90+0.705735
10:09:0074.5074.7074.80+0.605730
10:09:0074.5074.7074.70+0.503725
10:06:3374.6074.7074.50+0.301722
10:06:3374.6074.7074.60+0.401721
10:05:3774.5074.7074.50+0.301720
10:05:3774.5074.6074.60+0.401719
10:05:2074.5074.7074.50+0.301718
10:05:1174.6074.7074.60+0.401717
10:04:5274.5074.6074.60+0.401716
10:04:3974.6074.7074.60+0.401715
10:03:5474.6074.7074.60+0.401714
10:03:5374.6074.7074.60+0.401713
10:03:3974.5074.6074.60+0.401712
10:02:1274.4074.6074.60+0.401711
10:01:5674.4074.5074.50+0.303710
10:01:2074.4074.5074.50+0.301707
10:01:1674.4074.5074.50+0.301706
10:00:5674.4074.5074.40+0.202705
10:00:4574.5074.6074.50+0.305703
10:00:2374.5074.6074.50+0.301698
10:00:2074.5074.6074.50+0.301697
10:00:0874.4074.5074.50+0.301696
09:59:1473.8073.9074.10-0.104695
09:59:1473.8073.9074.00-0.202691
09:59:1473.8073.9073.90-0.304689
09:58:0973.9074.0073.90-0.301685
09:57:0973.8073.9073.90-0.301684
09:56:4873.9074.0073.90-0.301683
09:53:0473.7073.9073.90-0.301682
09:52:1773.7073.9073.90-0.301681
09:52:1673.8074.0073.80-0.402680
09:51:5973.9074.0073.90-0.301678
09:51:3473.9074.0073.90-0.301677
09:51:1373.9074.0073.90-0.301676
09:50:2373.9074.0073.90-0.302675
09:50:2373.7073.9073.90-0.303673
09:46:5773.7073.8073.80-0.401670
09:46:3973.7073.9073.70-0.501669
09:46:3973.7074.0073.70-0.501668
09:46:3873.5073.9073.90-0.301667
09:46:3873.5073.8073.80-0.401666
09:46:3773.6073.9073.50-0.703665
09:46:3773.6073.9073.60-0.602662
09:46:3773.5073.6073.60-0.601660
09:46:3173.5073.6073.60-0.602659
09:46:1873.5073.6073.50-0.702657
09:46:0973.4073.5073.50-0.702655
09:46:0773.4073.5073.50-0.701653
09:45:5173.4073.5073.50-0.702652
09:45:0073.3073.4073.40-0.801650
09:44:4573.3073.4073.40-0.805649
09:44:1873.2073.4073.40-0.801644
09:43:4973.3073.4073.30-0.901643
09:43:2473.3073.4073.30-0.901642
09:43:0773.5073.6073.50-0.7014641
09:43:0773.5073.6073.50-0.702627
09:42:5473.5073.7073.50-0.702625
09:42:5273.6073.7073.60-0.601623
09:42:4773.6073.7073.60-0.601622
09:42:4173.6073.8073.60-0.604621
09:42:3973.7073.9073.70-0.501617
09:42:3973.7073.9073.70-0.501616
09:42:3573.8074.0073.80-0.4010615
09:42:3573.9074.0073.90-0.301605
09:42:3573.9074.1073.90-0.301604
09:42:3573.9074.1073.90-0.301603
09:41:5174.0074.2074.00-0.2021602
09:41:5174.0074.2074.2001581
09:41:1974.0074.2074.2001580
09:41:1874.1074.2074.10-0.1013579
09:41:1874.2074.3074.2005566
09:40:4474.2074.3074.2001561
09:40:4474.2074.3074.2001560
09:37:4474.1074.3074.10-0.102559
09:37:0874.1074.4074.10-0.107557
09:37:0774.2074.5074.2002550
09:37:0174.2074.5074.2001548
09:36:4674.4074.5074.40+0.201547
09:36:4274.2074.4074.40+0.201546
09:36:3374.2074.5074.2003545
09:36:3374.2074.5074.2001542
09:35:5474.2074.3074.2001541
09:35:3474.2074.5074.2001540
09:35:3074.2074.5074.2001539
09:35:2474.3074.5074.30+0.103538
09:35:2474.4074.6074.40+0.204535
09:34:3874.4074.5074.40+0.201531
09:33:3274.4074.5074.40+0.201530
09:33:2974.4074.5074.40+0.201529
09:33:2374.4074.5074.40+0.201528
09:33:1474.5074.6074.50+0.301527
09:32:4574.5074.7074.50+0.307526
09:32:4574.6074.8074.60+0.405519
09:32:1074.6074.8074.60+0.401514
09:31:3074.6074.8074.60+0.401513
09:30:2574.8075.0074.80+0.601512
09:30:0174.7074.9074.70+0.503511
09:30:0174.7074.9074.90+0.701508
09:29:5274.8074.9074.80+0.601507
09:29:3474.7074.8074.80+0.601506
09:28:5875.0075.1075.00+0.801505
09:28:5874.9075.1074.90+0.702504
09:28:5875.0075.1075.00+0.802502
09:28:5374.9075.0075.00+0.801500
09:28:2374.7074.9074.90+0.701499
09:27:2974.6074.9074.90+0.701498
09:27:2774.7074.8074.70+0.503497
09:27:2774.7074.8074.80+0.601494
09:27:1174.7075.0075.00+0.801493
09:27:0874.7075.0075.00+0.801492
09:27:0674.9075.0074.90+0.702491
09:27:0675.0075.1075.00+0.804489
09:27:0075.0075.1075.00+0.801485
09:27:0075.0075.1075.00+0.804484
09:27:0074.9075.0075.00+0.801480
09:26:5774.9075.0075.00+0.801479
09:26:5374.8075.0075.00+0.802478
09:26:5174.9075.0074.90+0.701476
09:26:4974.9075.0075.00+0.801475
09:26:4274.8074.9074.90+0.701474
09:26:4274.8074.9074.90+0.701473
09:26:4074.7074.8074.80+0.601472
09:26:1474.5074.6074.60+0.403471
09:26:1074.5074.6074.60+0.401468
09:25:2474.5074.6074.60+0.401467
09:25:1774.5074.6074.60+0.401466
09:25:0374.5074.6074.60+0.401465
09:24:3874.6074.7074.60+0.406464
09:24:3874.6074.7074.70+0.501458
09:24:3474.6074.7074.70+0.501457
09:23:5574.7074.8074.70+0.501456
09:23:5574.7074.8074.80+0.601455
09:23:5074.7074.8074.80+0.601454
09:23:3474.7074.8074.70+0.501453
09:23:2474.7074.8074.70+0.502452
09:23:1574.7074.8074.70+0.501450
09:22:3374.6074.8074.60+0.401449
09:22:2274.6074.8074.80+0.601448
09:22:0574.7074.8074.70+0.501447
09:21:5574.4074.7074.70+0.501446
09:21:5474.5074.7074.50+0.301445
09:21:4674.4074.6074.60+0.401444
09:21:4174.4074.6074.60+0.401443
09:21:3274.4074.6074.60+0.401442
09:21:2574.4074.6074.60+0.401441
09:20:5074.3074.4074.40+0.201440
09:20:1374.2074.5074.50+0.301439
09:19:0274.2074.4074.2002438
09:19:0074.3074.4074.30+0.104436
09:18:5574.3074.4074.40+0.201432
09:18:0474.3074.4074.40+0.201431
09:17:5974.4074.6074.40+0.201430
09:17:5974.4074.5074.50+0.301429
09:17:3574.5074.6074.60+0.401428
09:17:0874.6074.8074.60+0.401427
09:17:0274.6074.9074.60+0.401426
09:17:0274.3074.5074.50+0.303425
09:16:5274.3074.5074.30+0.101422
09:15:2774.0074.3074.00-0.202421
09:15:2473.9074.0074.00-0.201419
09:15:2474.0074.1074.00-0.201418
09:15:0474.0074.1074.00-0.205417
09:15:0474.1074.3074.10-0.101412
09:14:3173.9074.1074.10-0.103411
09:14:2474.0074.2074.00-0.203408
09:14:2474.0074.3074.00-0.203405
09:14:2274.0074.2074.00-0.201402
09:14:0174.1074.3074.10-0.101401
09:13:4474.1074.2074.2001400
09:13:2674.3074.4074.30+0.104399
09:13:2674.3074.4074.30+0.101395
09:13:2674.3074.4074.30+0.102394
09:13:2474.3074.4074.40+0.201392
09:13:1574.4074.6074.40+0.202391
09:13:1574.3074.4074.40+0.203389
09:12:5074.1074.3074.30+0.101386
09:12:4074.1074.3074.10-0.101385
09:12:4074.0074.1074.10-0.104384
09:12:2374.0074.3074.00-0.206380
09:11:4974.0074.3074.00-0.201374
09:11:4773.9074.0074.00-0.201373
09:11:4373.8074.0074.00-0.201372
09:11:3373.8074.0074.00-0.201371
09:11:3273.8074.0073.80-0.401370
09:11:1873.9074.0073.90-0.301369
09:11:1273.8074.0073.80-0.402368
09:11:0073.8074.0073.80-0.401366
09:11:0073.8074.0074.00-0.201365
09:10:3374.0074.2074.00-0.2014364
09:10:3374.1074.2074.10-0.101350
09:10:3274.2074.4074.2001349
09:10:3274.2074.4074.2001348
09:10:2674.2074.4074.2001347
09:10:2674.3074.4074.30+0.101346
09:10:2274.2074.4074.2001345
09:10:1974.2074.3074.30+0.101344
09:10:1974.2074.3074.30+0.101343
09:10:1974.2074.3074.2001342
09:10:0874.2074.3074.2001341
09:10:0074.2074.3074.2009340
09:10:0074.3074.4074.30+0.103331
09:09:3874.3074.4074.30+0.101328
09:09:2774.4074.6074.30+0.102327
09:08:4874.3074.5074.30+0.103325
09:08:4874.4074.6074.40+0.202322
09:08:4874.4074.6074.40+0.201320
09:08:3374.5074.7074.50+0.301319
09:08:3374.6074.7074.60+0.402318
09:08:2974.5074.6074.60+0.402316
09:07:2974.3074.5074.50+0.302314
09:07:1874.3074.5074.50+0.301312
09:07:1774.4074.6074.40+0.205311
09:07:1774.4074.5074.50+0.301306
09:07:1074.5074.7074.50+0.309305
09:07:1074.6074.7074.60+0.402296
09:06:5874.6074.7074.60+0.401294
09:06:3874.6074.8074.60+0.401293
09:06:3774.5074.7074.70+0.501292
09:06:2274.5074.6074.50+0.301291
09:06:2074.5074.7074.50+0.301290
09:06:2074.4074.7074.70+0.501289
09:06:1974.4074.5074.50+0.301288
09:06:1774.4074.5074.50+0.301287
09:06:0774.5074.7074.50+0.301286
09:05:5774.4074.5074.50+0.301285
09:05:5774.4074.5074.50+0.302284
09:05:5074.4074.5074.50+0.301282
09:05:4774.5074.6074.50+0.301281
09:05:4774.5074.6074.50+0.301280
09:05:4274.5074.7074.50+0.301279
09:05:4074.4074.7074.70+0.501278
09:05:3474.5074.8074.40+0.201277
09:05:2574.2074.4074.40+0.201276
09:05:1174.2074.4074.40+0.201275
09:05:1074.5074.6074.20011274
09:05:1074.5074.6074.50+0.3010263
09:05:0074.7074.8074.70+0.501253
09:04:5074.7074.9074.70+0.503252
09:04:4274.6074.7074.70+0.503249
09:04:4274.5074.6074.60+0.401246
09:04:3874.5074.6074.60+0.401245
09:04:3474.5074.6074.60+0.401244
09:04:2474.4074.7074.70+0.501243
09:04:2474.6074.8074.2001242
09:04:2474.6074.8074.30+0.106241
09:04:2474.6074.8074.40+0.201235
09:04:2474.6074.8074.50+0.304234
09:04:2474.6074.8074.60+0.403230
09:04:2374.5074.7074.70+0.501227
09:04:1774.5074.7074.70+0.501226
09:04:1374.5074.7074.70+0.501225
09:04:0674.5074.7074.70+0.501224
09:04:0674.7074.8074.70+0.502223
09:04:0674.8075.0074.80+0.603221
09:04:0574.8075.0074.80+0.602218
09:03:5174.7074.8074.80+0.601216
09:03:3874.8074.9074.80+0.603215
09:03:3874.8074.9074.80+0.601212
09:03:3674.9075.0075.00+0.801211
09:03:3575.0075.1075.00+0.801210
09:03:3575.0075.1075.00+0.802209
09:03:3575.0075.1075.00+0.802207
09:03:3575.0075.1075.00+0.8010205
09:03:3475.0075.1075.10+0.901195
09:03:3275.0075.1075.10+0.902194
09:03:2875.1075.2075.10+0.9011192
09:03:2875.1075.2075.20+1.001181
09:03:2175.1075.2075.20+1.001180
09:03:1675.1075.2075.10+0.901179
09:03:0975.1075.2075.10+0.901178
09:03:0875.2075.4075.20+1.003177
09:03:0775.1075.2075.20+1.001174
09:03:0775.1075.2075.20+1.003173
09:03:0775.1075.2075.20+1.001170
09:03:0775.1075.2075.20+1.0010169
09:03:0275.1075.2075.20+1.001159
09:02:5675.1075.2075.20+1.001158
09:02:5475.3075.4075.30+1.103157
09:02:5475.4075.5075.40+1.2013154
09:02:5475.4075.6075.40+1.202141
09:02:5375.5075.6075.50+1.301139
09:02:4975.5075.7075.50+1.305138
09:02:4775.5075.7075.50+1.301133
09:02:4475.4075.6075.60+1.402132
09:02:3975.4075.7075.40+1.205130
09:02:3675.5075.7075.50+1.301125
09:02:3675.5075.7075.50+1.301124
09:02:3675.5075.7075.50+1.302123
09:02:3675.5075.7075.50+1.302121
09:02:3675.5075.7075.50+1.301119
09:02:3575.6075.7075.60+1.406118
09:02:3575.6075.7075.60+1.401112
09:02:2875.5075.6075.60+1.401111
09:02:2775.5075.6075.60+1.401110
09:02:2675.5075.6075.60+1.401109
09:02:2175.4075.6075.60+1.401108
09:02:1875.2075.4075.40+1.201107
09:02:1775.2075.3075.30+1.101106
09:02:1775.2075.3075.30+1.101105
09:02:1675.3075.4075.40+1.201104
09:02:1675.2075.3075.30+1.103103
09:02:1675.2075.3075.30+1.101100
09:02:1475.3075.4075.20+1.00199
09:02:1475.3075.4075.30+1.10198
09:02:1375.3075.4075.30+1.10197
09:02:0875.2075.4075.40+1.20196
09:02:0675.2075.4075.20+1.00195
09:02:0675.5075.7075.50+1.30194
09:02:05----75.90+1.709393
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65319.39 3,080.80 4.95%
以太幣ETH 1940.18 166.71 9.40%
瑞波幣XRP 1.12 0.05 5.12%
比特幣現金BCH 237.22 0.99 0.42%
萊特幣LTC 45.68 2.19 5.04%
卡達幣ADA 0.167490 0.01 6.52%
波場幣TRX 0.328297 0.00 1.31%
恆星幣XLM 0.190109 0.01 5.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。