最新[公告] 緯致:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門[公告] 台端:依臺灣證券交易所股份有限公司臺證上一字第1121801204號函辦理

更新報價

今展科 (6432) 電子零組件業上櫃

70.90 ▼-2.60 -3.54% 0.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	952	70.90	3	71.10	8	73.50	74.00	70.50	73.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.90	71.10	70.90	-2.60	4	952
13:30:00	70.90	71.10	70.90	-2.60	92	948
13:23:57	71.10	71.30	71.30	-2.20	2	856
13:23:38	71.00	71.20	71.20	-2.30	1	854
13:23:30	71.00	71.10	71.10	-2.40	1	853
13:23:17	71.00	71.10	71.10	-2.40	1	852
13:22:58	71.00	71.10	71.10	-2.40	1	851
13:22:48	71.00	71.10	71.10	-2.40	1	850
13:22:37	71.00	71.10	71.10	-2.40	2	849
13:22:30	71.00	71.10	71.00	-2.50	1	847
13:22:28	71.00	71.10	71.00	-2.50	1	846
13:22:22	70.90	71.00	71.00	-2.50	1	845
13:21:56	70.90	71.00	71.00	-2.50	1	844
13:21:27	70.90	71.00	70.90	-2.60	1	843
13:20:08	70.90	71.10	70.90	-2.60	1	842
13:19:41	70.90	71.00	71.00	-2.50	1	841
13:19:33	70.90	71.00	71.00	-2.50	3	840
13:18:23	70.90	71.00	70.90	-2.60	1	837
13:17:07	70.80	71.00	71.00	-2.50	5	836
13:16:51	70.80	71.00	70.80	-2.70	1	831
13:16:39	71.00	71.10	71.00	-2.50	1	830
13:16:38	71.00	71.10	71.00	-2.50	1	829
13:16:37	71.00	71.10	71.00	-2.50	2	828
13:16:06	71.00	71.10	71.00	-2.50	1	826
13:15:40	71.10	71.30	71.10	-2.40	1	825
13:13:37	71.00	71.40	71.40	-2.10	1	824
13:12:49	71.00	71.40	71.40	-2.10	1	823
13:12:48	71.30	71.40	71.30	-2.20	3	822
13:12:38	71.30	71.40	71.30	-2.20	1	819
13:12:38	71.30	71.40	71.30	-2.20	1	818
13:12:38	71.30	71.40	71.30	-2.20	1	817
13:12:31	71.30	71.40	71.30	-2.20	1	816
13:12:24	70.90	71.20	71.30	-2.20	2	815
13:12:24	70.90	71.20	71.20	-2.30	2	813
13:12:10	70.90	71.00	71.00	-2.50	1	811
13:12:02	71.00	71.20	71.00	-2.50	1	810
13:11:38	70.90	71.30	70.90	-2.60	1	809
13:11:11	71.00	71.40	71.00	-2.50	1	808
13:11:08	71.00	71.40	71.00	-2.50	1	807
13:10:24	70.90	71.00	71.40	-2.10	1	806
13:10:24	70.90	71.00	71.30	-2.20	1	805
13:10:24	70.90	71.00	71.20	-2.30	3	804
13:10:24	70.90	71.00	71.10	-2.40	1	801
13:10:24	70.90	71.00	71.00	-2.50	1	800
13:09:51	71.00	71.10	71.00	-2.50	1	799
13:09:28	70.80	71.00	71.00	-2.50	2	798
13:07:51	71.00	71.20	71.00	-2.50	4	796
13:07:42	71.00	71.20	71.00	-2.50	1	792
13:05:34	71.00	71.20	71.00	-2.50	3	791
13:05:01	71.00	71.10	71.10	-2.40	1	788
13:05:01	71.00	71.10	71.10	-2.40	1	787
13:04:53	71.00	71.10	71.10	-2.40	1	786
13:04:42	71.00	71.10	71.00	-2.50	2	785
13:00:56	70.70	71.00	71.00	-2.50	2	783
13:00:05	70.70	71.00	70.70	-2.80	2	781
12:57:10	70.60	70.80	70.50	-3.00	1	779
12:57:10	70.60	70.80	70.60	-2.90	1	778
12:57:03	70.70	70.80	70.60	-2.90	2	777
12:57:03	70.70	70.80	70.70	-2.80	1	775
12:56:40	70.60	70.80	70.60	-2.90	1	774
12:56:33	70.60	70.80	70.60	-2.90	1	773
12:56:27	70.60	70.80	70.60	-2.90	1	772
12:56:05	70.50	70.60	70.60	-2.90	1	771
12:56:01	70.60	70.80	70.60	-2.90	2	770
12:55:38	70.60	70.90	70.60	-2.90	1	768
12:55:29	70.60	71.00	70.60	-2.90	1	767
12:55:18	70.60	71.00	70.60	-2.90	2	766
12:55:08	70.60	70.70	70.70	-2.80	3	764
12:54:55	70.60	70.70	70.70	-2.80	1	761
12:54:55	70.60	70.70	70.70	-2.80	1	760
12:54:55	70.70	71.00	70.70	-2.80	2	759
12:54:44	70.70	71.00	70.70	-2.80	1	757
12:54:44	70.80	71.00	70.80	-2.70	1	756
12:54:44	70.70	70.80	70.80	-2.70	1	755
12:54:14	70.80	71.00	70.80	-2.70	1	754
12:54:00	70.70	71.00	70.70	-2.80	1	753
12:53:35	70.70	70.80	70.80	-2.70	1	752
12:53:14	70.80	71.00	70.80	-2.70	1	751
12:53:09	70.80	71.00	70.80	-2.70	1	750
12:52:32	70.80	71.00	70.80	-2.70	1	749
12:52:27	70.80	71.00	70.80	-2.70	1	748
12:52:22	70.80	71.00	70.80	-2.70	1	747
12:52:08	70.80	70.90	70.80	-2.70	1	746
12:51:45	70.80	70.90	70.80	-2.70	1	745
12:51:29	70.80	70.90	70.80	-2.70	2	744
12:51:12	70.80	71.00	70.80	-2.70	1	742
12:51:02	70.90	71.00	70.90	-2.60	3	741
12:50:28	70.90	71.00	70.90	-2.60	1	738
12:49:21	70.90	71.10	70.90	-2.60	1	737
12:48:01	70.90	71.10	71.20	-2.30	3	736
12:48:01	70.90	71.10	71.10	-2.40	2	733
12:46:19	70.90	71.10	70.90	-2.60	1	731
12:46:01	71.00	71.20	71.00	-2.50	1	730
12:45:38	71.00	71.40	71.00	-2.50	22	729
12:45:38	71.10	71.40	71.10	-2.40	1	707
12:45:17	71.00	71.30	71.30	-2.20	1	706
12:45:05	71.10	71.40	71.10	-2.40	1	705
12:44:55	71.00	71.20	71.30	-2.20	1	704
12:44:55	71.00	71.20	71.20	-2.30	2	703
12:44:22	71.00	71.20	71.00	-2.50	1	701
12:44:16	71.00	71.10	71.10	-2.40	1	700
12:43:50	71.00	71.10	71.10	-2.40	1	699
12:42:28	71.10	71.20	71.10	-2.40	3	698
12:42:28	71.10	71.20	71.10	-2.40	8	695
12:42:00	71.10	71.20	71.20	-2.30	3	687
12:41:57	71.10	71.20	71.10	-2.40	1	684
12:41:10	71.20	71.40	71.20	-2.30	3	683
12:41:10	71.20	71.40	71.20	-2.30	1	680
12:40:36	71.20	71.30	71.30	-2.20	1	679
12:40:10	71.20	71.30	71.20	-2.30	1	678
12:39:42	71.20	71.30	71.20	-2.30	1	677
12:39:23	71.30	71.40	71.30	-2.20	2	676
12:39:23	71.30	71.40	71.30	-2.20	1	674
12:38:52	71.30	71.40	71.30	-2.20	1	673
12:38:19	71.30	71.40	71.30	-2.20	1	672
12:37:11	71.30	71.40	71.40	-2.10	1	671
12:34:55	71.30	71.40	71.40	-2.10	1	670
12:34:27	71.40	71.50	71.40	-2.10	1	669
12:34:16	71.40	71.50	71.40	-2.10	3	668
12:33:16	71.30	71.40	71.40	-2.10	2	665
12:31:04	71.40	71.50	71.40	-2.10	1	663
12:31:04	71.40	71.50	71.40	-2.10	1	662
12:31:04	71.40	71.50	71.40	-2.10	2	661
12:25:40	71.40	71.60	71.60	-1.90	1	659
12:24:44	71.50	71.60	71.50	-2.00	1	658
12:23:40	71.40	71.50	71.50	-2.00	1	657
12:23:21	71.40	71.50	71.40	-2.10	1	656
12:22:21	71.30	71.50	71.30	-2.20	1	655
12:21:13	71.20	71.50	71.20	-2.30	1	654
12:20:04	71.20	71.50	71.20	-2.30	1	653
12:18:59	71.20	71.50	71.20	-2.30	1	652
12:18:20	71.20	71.40	71.20	-2.30	1	651
12:18:02	71.20	71.30	71.20	-2.30	1	650
12:17:43	71.20	71.30	71.20	-2.30	1	649
12:17:07	71.30	71.40	71.30	-2.20	1	648
12:17:07	71.30	71.40	71.30	-2.20	1	647
12:16:57	71.30	71.50	71.30	-2.20	1	646
12:16:57	71.40	71.50	71.40	-2.10	4	645
12:16:57	71.40	71.50	71.40	-2.10	2	641
12:16:56	71.40	71.50	71.40	-2.10	11	639
12:16:56	71.50	71.70	71.50	-2.00	21	628
12:16:56	71.50	71.70	71.50	-2.00	2	607
12:16:20	71.60	71.70	71.60	-1.90	1	605
12:16:20	71.60	71.80	71.60	-1.90	10	604
12:09:47	71.60	71.80	71.60	-1.90	2	594
12:09:47	71.60	71.80	71.60	-1.90	1	592
12:09:43	71.60	71.80	71.60	-1.90	2	591
12:08:55	71.60	71.90	71.60	-1.90	1	589
12:06:45	71.60	71.80	71.80	-1.70	1	588
12:06:42	71.60	71.80	71.60	-1.90	1	587
12:05:44	71.60	71.80	71.60	-1.90	1	586
12:04:24	71.60	71.80	71.60	-1.90	4	585
12:04:24	71.60	71.80	71.60	-1.90	1	581
12:03:58	71.70	71.90	71.70	-1.80	1	580
12:02:46	71.70	72.00	71.70	-1.80	1	579
12:02:46	71.70	72.00	71.70	-1.80	1	578
12:00:49	71.70	72.00	71.70	-1.80	1	577
11:59:44	71.70	72.10	71.70	-1.80	1	576
11:56:42	71.80	72.00	71.80	-1.70	2	575
11:56:42	71.80	72.10	71.80	-1.70	1	573
11:56:42	71.80	72.10	71.80	-1.70	1	572
11:56:42	72.00	72.10	72.00	-1.50	1	571
11:54:02	72.10	72.30	72.10	-1.40	1	570
11:53:34	72.10	72.40	72.10	-1.40	2	569
11:52:23	72.10	72.40	72.40	-1.10	1	567
11:51:11	72.00	72.30	72.30	-1.20	1	566
11:50:12	72.00	72.30	72.30	-1.20	3	565
11:50:02	71.90	72.20	72.20	-1.30	3	562
11:49:53	71.80	72.10	72.10	-1.40	1	559
11:49:45	71.80	71.90	71.90	-1.60	2	558
11:45:08	71.90	72.10	71.90	-1.60	1	556
11:41:28	72.00	72.10	72.00	-1.50	2	555
11:41:28	72.00	72.10	72.00	-1.50	1	553
11:40:55	72.00	72.10	72.00	-1.50	3	552
11:37:57	72.00	72.10	72.00	-1.50	1	549
11:36:35	72.00	72.10	72.00	-1.50	1	548
11:36:05	71.90	72.00	72.00	-1.50	1	547
11:32:48	71.70	71.90	71.90	-1.60	1	546
11:32:07	71.70	71.90	71.70	-1.80	1	545
11:32:01	71.60	71.70	71.70	-1.80	1	544
11:30:32	71.60	71.70	71.60	-1.90	1	543
11:30:10	71.50	71.70	71.50	-2.00	1	542
11:30:04	71.60	71.70	71.60	-1.90	1	541
11:29:57	71.50	71.60	71.60	-1.90	1	540
11:29:57	71.60	71.70	71.50	-2.00	11	539
11:29:57	71.60	71.70	71.60	-1.90	4	528
11:29:32	71.50	71.70	71.50	-2.00	1	524
11:29:22	71.60	71.70	71.60	-1.90	1	523
11:27:38	71.60	71.80	71.60	-1.90	5	522
11:27:21	71.70	71.80	71.70	-1.80	1	517
11:27:21	71.70	71.90	71.70	-1.80	7	516
11:27:21	71.70	71.90	71.70	-1.80	2	509
11:25:48	71.80	71.90	71.80	-1.70	2	507
11:24:54	71.80	71.90	71.80	-1.70	1	505
11:24:32	71.80	71.90	71.80	-1.70	2	504
11:24:09	71.80	71.90	71.90	-1.60	1	502
11:20:49	71.80	72.20	71.80	-1.70	1	501
11:20:44	71.70	71.90	72.20	-1.30	2	500
11:20:44	71.70	71.90	72.10	-1.40	1	498
11:20:44	71.70	71.90	72.00	-1.50	1	497
11:20:44	71.70	71.90	71.90	-1.60	1	496
11:20:29	71.80	71.90	71.80	-1.70	1	495
11:20:28	71.80	72.00	71.80	-1.70	3	494
11:20:04	71.80	72.00	71.80	-1.70	1	491
11:19:32	71.80	71.90	71.80	-1.70	9	490
11:19:32	71.90	72.00	71.90	-1.60	2	481
11:19:32	71.80	71.90	71.90	-1.60	1	479
11:18:43	71.80	71.90	71.90	-1.60	1	478
11:18:03	71.90	72.10	71.90	-1.60	1	477
11:17:13	71.90	72.10	71.90	-1.60	1	476
11:17:07	71.90	72.20	71.90	-1.60	5	475
11:16:29	71.90	72.20	72.20	-1.30	1	470
11:15:32	71.90	72.00	72.00	-1.50	1	469
11:15:11	71.90	72.20	71.90	-1.60	2	468
11:10:17	71.90	72.20	71.90	-1.60	1	466
11:09:52	71.90	72.10	71.90	-1.60	1	465
11:09:39	71.90	72.20	71.90	-1.60	3	464
11:09:37	71.90	72.20	71.90	-1.60	1	461
11:09:26	71.90	72.20	71.90	-1.60	1	460
11:09:19	71.90	72.20	71.90	-1.60	1	459
11:06:40	71.90	72.20	71.90	-1.60	3	458
11:06:12	72.00	72.20	72.00	-1.50	5	455
11:06:02	72.00	72.20	72.00	-1.50	2	450
11:04:51	72.00	72.20	72.00	-1.50	1	448
11:02:46	72.10	72.20	72.10	-1.40	2	447
10:56:41	72.10	72.20	72.20	-1.30	1	445
10:55:45	72.10	72.20	72.20	-1.30	1	444
10:55:44	72.20	72.30	72.20	-1.30	1	443
10:47:47	72.20	72.30	72.20	-1.30	3	442
10:45:33	72.20	72.30	72.20	-1.30	1	439
10:44:41	72.10	72.30	72.10	-1.40	1	438
10:39:28	72.10	72.30	72.10	-1.40	1	437
10:37:40	72.00	72.10	72.10	-1.40	1	436
10:37:21	72.00	72.30	72.00	-1.50	2	435
10:37:11	72.00	72.10	72.10	-1.40	1	433
10:35:37	72.00	72.10	72.10	-1.40	1	432
10:32:56	72.10	72.30	72.10	-1.40	1	431
10:32:56	72.10	72.30	72.10	-1.40	6	430
10:23:33	72.10	72.40	72.10	-1.40	1	424
10:20:27	72.10	72.40	72.40	-1.10	1	423
10:20:26	72.10	72.40	72.10	-1.40	1	422
10:18:05	72.10	72.40	72.40	-1.10	1	421
10:14:05	72.10	72.40	72.40	-1.10	1	420
10:13:31	71.90	72.00	72.00	-1.50	1	419
10:11:39	71.80	72.00	71.80	-1.70	3	418
10:10:34	71.80	72.00	71.80	-1.70	1	415
10:09:52	71.80	72.10	71.80	-1.70	1	414
10:09:52	71.90	72.10	71.90	-1.60	1	413
10:09:46	71.90	72.10	71.90	-1.60	1	412
10:09:46	71.90	72.20	71.90	-1.60	1	411
10:09:38	71.90	72.20	72.20	-1.30	2	410
10:09:32	72.00	72.20	72.00	-1.50	1	408
10:09:26	71.90	72.20	71.90	-1.60	1	407
10:09:13	71.90	72.20	72.20	-1.30	1	406
10:08:27	72.00	72.20	72.00	-1.50	1	405
10:07:51	72.00	72.30	72.00	-1.50	1	404
10:07:24	71.80	72.10	72.10	-1.40	1	403
10:07:15	71.80	71.90	71.90	-1.60	1	402
10:06:58	71.80	71.90	71.90	-1.60	1	401
10:06:31	71.80	71.90	71.80	-1.70	2	400
10:06:30	71.90	72.00	71.90	-1.60	1	398
10:04:07	71.70	72.00	71.70	-1.80	1	397
10:04:00	71.80	72.00	71.80	-1.70	1	396
10:04:00	71.80	72.00	71.80	-1.70	1	395
10:03:35	71.70	72.00	71.70	-1.80	1	394
10:02:03	71.90	72.00	71.90	-1.60	1	393
10:02:03	71.90	72.10	71.90	-1.60	4	392
10:00:32	71.70	71.80	71.70	-1.80	1	388
10:00:12	71.70	71.90	71.70	-1.80	3	387
10:00:07	71.80	71.90	71.80	-1.70	2	384
09:59:02	71.80	71.90	71.90	-1.60	1	382
09:58:27	71.80	71.90	71.80	-1.70	2	381
09:57:50	71.90	72.10	71.90	-1.60	4	379
09:57:50	72.00	72.20	72.00	-1.50	14	375
09:57:50	72.00	72.20	72.00	-1.50	2	361
09:57:05	72.10	72.30	72.10	-1.40	1	359
09:57:05	72.10	72.30	72.10	-1.40	1	358
09:56:33	72.00	72.10	72.10	-1.40	1	357
09:56:06	72.10	72.20	72.10	-1.40	1	356
09:55:43	72.10	72.30	72.10	-1.40	1	355
09:54:08	72.00	72.10	72.10	-1.40	1	354
09:53:53	72.00	72.10	72.10	-1.40	1	353
09:53:24	72.10	72.30	72.10	-1.40	1	352
09:53:08	72.00	72.20	72.20	-1.30	1	351
09:51:59	72.10	72.20	72.10	-1.40	1	350
09:51:11	72.00	72.10	72.10	-1.40	1	349
09:50:17	72.00	72.10	72.00	-1.50	1	348
09:49:40	72.00	72.10	71.90	-1.60	1	347
09:49:40	72.00	72.10	72.00	-1.50	1	346
09:49:39	71.90	72.00	72.00	-1.50	2	345
09:48:59	71.90	72.10	71.90	-1.60	1	343
09:48:26	71.80	71.90	71.90	-1.60	1	342
09:48:13	71.90	72.10	71.90	-1.60	1	341
09:47:50	71.90	72.00	71.90	-1.60	1	340
09:47:32	72.00	72.10	72.00	-1.50	17	339
09:47:22	72.00	72.30	72.00	-1.50	2	322
09:47:12	72.10	72.40	72.10	-1.40	3	320
09:47:10	72.20	72.60	72.20	-1.30	1	317
09:44:25	72.10	72.20	72.60	-0.90	2	316
09:44:25	72.10	72.20	72.50	-1.00	1	314
09:44:25	72.10	72.20	72.20	-1.30	2	313
09:43:42	72.10	72.20	72.10	-1.40	1	311
09:43:37	72.10	72.20	72.10	-1.40	5	310
09:43:28	72.10	72.20	72.10	-1.40	1	305
09:43:13	72.10	72.20	72.20	-1.30	1	304
09:42:51	72.10	72.20	72.10	-1.40	1	303
09:41:30	72.00	72.10	72.10	-1.40	1	302
09:41:30	72.00	72.10	72.10	-1.40	1	301
09:41:30	72.00	72.10	72.10	-1.40	3	300
09:41:28	72.00	72.10	72.00	-1.50	1	297
09:41:20	72.10	72.20	72.10	-1.40	1	296
09:41:13	72.10	72.20	72.10	-1.40	1	295
09:40:54	72.10	72.20	72.10	-1.40	3	294
09:40:43	72.10	72.20	72.10	-1.40	3	291
09:40:23	72.10	72.30	72.10	-1.40	2	288
09:40:16	72.10	72.30	72.10	-1.40	1	286
09:40:16	72.20	72.40	72.20	-1.30	3	285
09:40:09	72.30	72.40	72.30	-1.20	2	282
09:40:09	72.30	72.40	72.30	-1.20	1	280
09:40:09	72.30	72.40	72.30	-1.20	1	279
09:40:09	72.30	72.40	72.30	-1.20	2	278
09:40:09	72.30	72.40	72.30	-1.20	2	276
09:40:09	72.30	72.40	72.30	-1.20	1	274
09:39:46	72.30	72.50	72.30	-1.20	2	273
09:39:36	72.40	72.50	72.40	-1.10	1	271
09:39:30	72.30	72.50	72.30	-1.20	1	270
09:39:16	72.30	72.50	72.30	-1.20	1	269
09:38:40	72.30	72.50	72.30	-1.20	4	268
09:38:04	72.40	72.60	72.40	-1.10	3	264
09:34:45	72.40	72.60	72.40	-1.10	2	261
09:34:45	72.50	72.70	72.50	-1.00	3	259
09:34:25	72.50	72.70	72.70	-0.80	1	256
09:34:23	72.50	72.70	72.50	-1.00	1	255
09:34:06	72.50	72.70	72.70	-0.80	1	254
09:33:37	72.50	72.60	72.60	-0.90	1	253
09:31:13	72.40	72.50	72.50	-1.00	1	252
09:29:56	72.40	72.60	72.40	-1.10	2	251
09:29:52	72.50	72.70	72.50	-1.00	3	249
09:29:51	72.60	72.70	72.60	-0.90	3	246
09:29:03	72.60	72.70	72.70	-0.80	1	243
09:28:22	72.60	72.70	72.70	-0.80	1	242
09:27:39	72.40	72.60	72.60	-0.90	1	241
09:27:16	72.30	72.40	72.40	-1.10	1	240
09:27:09	72.40	72.60	72.40	-1.10	2	239
09:27:00	72.20	72.40	72.40	-1.10	2	237
09:26:47	72.30	72.40	72.30	-1.20	2	235
09:26:44	72.30	72.40	72.30	-1.20	2	233
09:26:32	72.40	72.60	72.40	-1.10	1	231
09:25:24	72.40	72.60	72.40	-1.10	3	230
09:23:18	72.40	72.60	72.40	-1.10	2	227
09:23:18	72.40	72.60	72.40	-1.10	1	225
09:21:39	72.30	72.60	72.30	-1.20	1	224
09:21:05	72.30	72.50	72.50	-1.00	1	223
09:20:18	72.30	72.60	72.60	-0.90	1	222
09:20:13	72.30	72.60	72.60	-0.90	1	221
09:20:13	72.20	72.30	72.30	-1.20	1	220
09:19:40	72.10	72.30	72.10	-1.40	1	219
09:19:37	72.20	72.40	72.20	-1.30	6	218
09:19:14	72.30	72.50	72.30	-1.20	4	212
09:19:14	72.40	72.70	72.40	-1.10	5	208
09:18:44	72.50	72.60	72.50	-1.00	1	203
09:18:36	72.50	72.70	72.50	-1.00	2	202
09:18:29	72.60	72.70	72.60	-0.90	2	200
09:18:20	72.50	72.70	72.70	-0.80	1	198
09:18:18	72.60	72.70	72.60	-0.90	1	197
09:16:54	72.40	72.60	72.60	-0.90	1	196
09:16:13	72.40	72.80	72.30	-1.20	1	195
09:16:13	72.40	72.80	72.40	-1.10	2	194
09:15:25	72.20	72.40	72.20	-1.30	1	192
09:14:33	72.20	72.40	72.20	-1.30	2	191
09:14:33	72.20	72.50	72.20	-1.30	1	189
09:14:24	72.20	72.50	72.20	-1.30	1	188
09:13:52	72.20	72.50	72.20	-1.30	1	187
09:13:52	72.20	72.50	72.20	-1.30	2	186
09:13:49	72.30	72.60	72.30	-1.20	2	184
09:13:47	72.40	72.60	72.40	-1.10	2	182
09:13:25	72.60	72.80	72.60	-0.90	1	180
09:13:25	72.60	72.80	72.60	-0.90	1	179
09:13:02	72.60	72.80	72.60	-0.90	1	178
09:13:02	72.60	72.70	72.70	-0.80	1	177
09:13:02	72.60	72.70	72.60	-0.90	1	176
09:12:55	72.50	72.60	72.60	-0.90	1	175
09:12:29	72.60	72.80	72.60	-0.90	2	174
09:12:16	72.60	72.70	72.70	-0.80	1	172
09:12:11	72.60	72.70	72.70	-0.80	2	171
09:12:09	72.50	72.80	72.80	-0.70	1	169
09:12:09	72.40	72.60	72.60	-0.90	1	168
09:12:09	72.50	72.60	72.50	-1.00	3	167
09:12:09	72.50	72.60	72.60	-0.90	1	164
09:12:05	72.60	72.80	72.60	-0.90	1	163
09:11:57	72.50	72.80	72.80	-0.70	1	162
09:11:44	72.60	72.80	72.60	-0.90	2	161
09:11:16	72.60	72.90	72.60	-0.90	2	159
09:11:16	72.60	73.00	72.60	-0.90	1	157
09:11:16	72.60	72.70	72.70	-0.80	1	156
09:10:49	72.60	73.00	72.60	-0.90	1	155
09:09:51	73.40	73.60	73.40	-0.10	2	154
09:09:38	73.40	73.60	73.60	+0.10	1	152
09:09:37	73.40	73.60	73.40	-0.10	1	151
09:09:33	73.60	73.80	73.60	+0.10	1	150
09:09:27	73.50	73.80	73.50	0	1	149
09:09:24	73.40	73.70	73.70	+0.20	2	148
09:09:24	73.60	73.70	73.60	+0.10	1	146
09:09:20	73.60	73.70	73.60	+0.10	1	145
09:09:11	73.40	73.60	73.60	+0.10	1	144
09:09:05	73.50	73.60	73.50	0	1	143
09:08:59	73.50	73.60	73.70	+0.20	1	142
09:08:59	73.50	73.60	73.60	+0.10	1	141
09:08:49	73.50	73.60	73.50	0	1	140
09:08:18	73.60	73.70	73.60	+0.10	2	139
09:07:57	73.70	73.90	73.70	+0.20	6	137
09:07:57	73.80	73.90	73.80	+0.30	1	131
09:07:52	73.70	73.90	73.90	+0.40	1	130
09:07:37	73.80	73.90	73.80	+0.30	1	129
09:07:16	73.80	74.00	74.00	+0.50	2	128
09:07:02	73.70	73.90	73.90	+0.40	1	126
09:06:36	73.70	73.90	73.90	+0.40	5	125
09:06:30	73.70	73.80	73.80	+0.30	1	120
09:06:19	73.60	73.80	73.80	+0.30	3	119
09:06:10	73.60	73.70	73.70	+0.20	1	116
09:05:36	73.60	73.70	73.70	+0.20	1	115
09:05:36	73.60	73.70	73.70	+0.20	1	114
09:05:22	73.40	73.70	73.40	-0.10	1	113
09:05:18	73.30	73.40	73.40	-0.10	1	112
09:04:37	73.40	73.70	73.40	-0.10	1	111
09:04:30	73.50	73.60	73.50	0	4	110
09:04:13	73.50	73.80	73.50	0	2	106
09:04:09	73.70	73.80	73.70	+0.20	1	104
09:03:58	73.60	73.70	73.60	+0.10	2	103
09:03:43	73.60	73.80	73.60	+0.10	1	101
09:03:43	73.70	73.80	73.70	+0.20	1	100
09:03:41	73.60	73.80	73.80	+0.30	1	99
09:03:34	73.60	73.80	73.80	+0.30	1	98
09:03:26	73.60	73.80	73.80	+0.30	1	97
09:03:15	73.70	73.80	73.70	+0.20	1	96
09:03:10	73.70	73.80	73.80	+0.30	1	95
09:03:10	73.70	73.80	73.80	+0.30	1	94
09:03:10	73.70	73.80	73.80	+0.30	1	93
09:02:58	73.60	73.70	73.70	+0.20	1	92
09:02:58	73.60	73.70	73.70	+0.20	1	91
09:02:58	73.60	73.70	73.70	+0.20	1	90
09:02:58	73.60	73.70	73.70	+0.20	1	89
09:02:58	73.50	73.70	73.70	+0.20	1	88
09:02:56	73.40	73.60	73.60	+0.10	1	87
09:02:55	73.40	73.50	73.50	0	1	86
09:02:44	73.40	73.70	73.70	+0.20	1	85
09:02:43	73.60	73.80	73.60	+0.10	2	84
09:02:31	73.70	73.80	73.70	+0.20	1	82
09:02:12	73.10	73.70	73.70	+0.20	1	81
09:02:12	73.40	73.60	73.60	+0.10	1	80
09:02:10	73.40	73.60	73.60	+0.10	1	79
09:02:07	73.30	73.60	73.60	+0.10	1	78
09:02:07	73.10	73.50	73.50	0	1	77
09:02:07	73.50	73.60	73.50	0	4	76
09:02:07	--	--	73.50	0	54	72

　

其他人也逛...

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

vivo Y21 5G (6G/128G) 兩入組

萬家福/樂家康5075元好禮即享券(餘額型)

PChome 購物儲值1,000元

Roborock 石頭科技掃地機器人Saros 20

App Store Card $ 6000 - 數位序號

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

萬家福/樂家康10000元好禮即享券(餘額型)

Samsung Galaxy Z Fold8 Ultra (12G/512G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

App Store Card $ 2000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

公股銀看好新南向放款　發展熱...

聯電ADR7日下跌0.48美元跌幅2.5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR7日上漲1.84美元漲幅0...
‧佳能：日系與美系人形機器人視...
‧富采第2季售廠挹注獲利　估第3...

加密貨幣

比特幣BTC	64963.35	705.86	1.10%
以太幣ETH	1916.74	14.60	0.77%
瑞波幣XRP	1.03	0.00	-0.36%
比特幣現金BCH	216.24	3.74	1.76%
萊特幣LTC	45.51	0.11	0.24%
卡達幣ADA	0.200688	0.00	-0.05%
波場幣TRX	0.327487	0.00	0.19%
恆星幣XLM	0.162787	0.00	0.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。