最新[公告] 巧新:公告本公司永續發展委員會委員熱門裕日車擬推多款車型　中華車：MG4自製率進度佳

更新報價

今展科 (6432) 電子零組件業上櫃

52.70 ▲+3.00 +6.04% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	5,027	52.60	15	52.70	31	49.40	54.60	49.30	49.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.60	52.70	52.70	+3.00	6	5027
13:30:00	52.60	52.70	52.70	+3.00	116	5021
13:24:57	52.70	52.80	52.80	+3.10	3	4905
13:24:55	52.70	52.80	52.80	+3.10	1	4902
13:24:53	52.70	52.80	52.80	+3.10	2	4901
13:24:31	52.60	52.70	52.70	+3.00	2	4899
13:24:20	52.60	52.70	52.60	+2.90	1	4897
13:24:15	52.60	52.70	52.70	+3.00	10	4896
13:24:07	52.60	52.70	52.60	+2.90	3	4886
13:23:40	52.60	52.70	52.70	+3.00	2	4883
13:23:39	52.60	52.70	52.70	+3.00	2	4881
13:23:11	52.60	52.70	52.70	+3.00	1	4879
13:23:05	52.50	52.60	52.60	+2.90	5	4878
13:23:01	52.50	52.60	52.50	+2.80	1	4873
13:23:00	52.50	52.60	52.60	+2.90	2	4872
13:22:32	52.50	52.70	52.70	+3.00	1	4870
13:22:26	52.50	52.60	52.60	+2.90	1	4869
13:21:52	52.50	52.70	52.70	+3.00	1	4868
13:21:50	52.60	52.70	52.60	+2.90	1	4867
13:21:30	52.50	52.70	52.70	+3.00	2	4866
13:21:14	52.50	52.70	52.50	+2.80	1	4864
13:21:09	52.50	52.70	52.50	+2.80	1	4863
13:21:01	52.50	52.60	52.60	+2.90	8	4862
13:21:01	52.50	52.60	52.50	+2.80	1	4854
13:20:59	52.40	52.50	52.50	+2.80	1	4853
13:20:46	52.50	52.60	52.50	+2.80	1	4852
13:20:31	52.40	52.50	52.50	+2.80	13	4851
13:20:30	52.40	52.50	52.50	+2.80	1	4838
13:19:49	52.30	52.50	52.50	+2.80	2	4837
13:19:49	52.30	52.50	52.50	+2.80	1	4835
13:19:39	52.30	52.40	52.40	+2.70	1	4834
13:19:38	52.30	52.50	52.30	+2.60	1	4833
13:19:26	52.40	52.60	52.30	+2.60	2	4832
13:19:26	52.40	52.60	52.40	+2.70	13	4830
13:19:24	52.40	52.60	52.40	+2.70	9	4817
13:19:21	52.40	52.60	52.40	+2.70	1	4808
13:19:18	52.40	52.50	52.50	+2.80	1	4807
13:19:15	52.40	52.50	52.40	+2.70	1	4806
13:19:12	52.40	52.50	52.40	+2.70	1	4805
13:19:06	52.40	52.50	52.40	+2.70	1	4804
13:18:38	52.40	52.60	52.40	+2.70	2	4803
13:18:21	52.40	52.50	52.50	+2.80	1	4801
13:18:15	52.50	52.60	52.50	+2.80	1	4800
13:18:15	52.50	52.60	52.50	+2.80	1	4799
13:18:08	52.50	52.60	52.50	+2.80	1	4798
13:17:58	52.50	52.60	52.50	+2.80	1	4797
13:17:30	52.40	52.50	52.50	+2.80	1	4796
13:17:20	52.50	52.60	52.50	+2.80	5	4795
13:16:41	52.50	52.60	52.60	+2.90	1	4790
13:16:27	52.50	52.60	52.50	+2.80	6	4789
13:15:41	52.50	52.60	52.60	+2.90	1	4783
13:15:37	52.50	52.60	52.60	+2.90	1	4782
13:15:31	52.50	52.60	52.60	+2.90	1	4781
13:15:30	52.50	52.60	52.60	+2.90	1	4780
13:15:16	52.50	52.60	52.60	+2.90	1	4779
13:14:51	52.40	52.60	52.60	+2.90	1	4778
13:14:47	52.50	52.60	52.50	+2.80	1	4777
13:14:26	52.40	52.60	52.60	+2.90	2	4776
13:14:08	52.40	52.60	52.60	+2.90	1	4774
13:14:07	52.40	52.50	52.50	+2.80	1	4773
13:13:14	52.40	52.60	52.40	+2.70	1	4772
13:13:07	52.50	52.60	52.50	+2.80	1	4771
13:12:34	52.50	52.60	52.50	+2.80	1	4770
13:12:21	52.40	52.50	52.50	+2.80	1	4769
13:12:17	52.50	52.60	52.50	+2.80	1	4768
13:11:47	52.40	52.60	52.40	+2.70	1	4767
13:11:47	52.40	52.50	52.50	+2.80	1	4766
13:11:33	52.40	52.50	52.50	+2.80	1	4765
13:11:03	52.40	52.50	52.50	+2.80	1	4764
13:10:37	52.50	52.60	52.50	+2.80	4	4763
13:10:37	52.50	52.60	52.50	+2.80	2	4759
13:10:20	52.50	52.60	52.50	+2.80	1	4757
13:10:19	52.40	52.60	52.60	+2.90	1	4756
13:10:00	52.40	52.50	52.50	+2.80	1	4755
13:09:45	52.40	52.50	52.40	+2.70	2	4754
13:09:33	52.40	52.50	52.50	+2.80	1	4752
13:09:22	52.50	52.60	52.50	+2.80	1	4751
13:09:01	52.50	52.60	52.50	+2.80	1	4750
13:08:20	52.30	52.40	52.40	+2.70	5	4749
13:06:52	52.30	52.40	52.40	+2.70	1	4744
13:06:38	52.40	52.60	52.40	+2.70	5	4743
13:06:33	52.40	52.50	52.50	+2.80	3	4738
13:06:32	52.40	52.50	52.50	+2.80	1	4735
13:06:24	52.40	52.50	52.50	+2.80	1	4734
13:05:59	52.30	52.50	52.50	+2.80	1	4733
13:05:47	52.20	52.40	52.40	+2.70	6	4732
13:05:46	52.20	52.40	52.20	+2.50	1	4726
13:05:07	52.20	52.30	52.30	+2.60	3	4725
13:04:20	52.20	52.30	52.20	+2.50	1	4722
13:03:29	52.00	52.30	52.30	+2.60	1	4721
13:02:52	52.10	52.30	52.10	+2.40	1	4720
13:02:09	52.10	52.30	52.10	+2.40	2	4719
13:01:40	52.10	52.20	52.20	+2.50	1	4717
13:01:39	52.10	52.20	52.20	+2.50	2	4716
13:00:38	52.00	52.10	52.10	+2.40	1	4714
13:00:27	52.00	52.10	52.10	+2.40	5	4713
13:00:11	52.10	52.20	52.10	+2.40	1	4708
12:59:38	52.10	52.20	52.20	+2.50	1	4707
12:59:24	52.10	52.20	52.20	+2.50	1	4706
12:58:34	52.10	52.20	52.20	+2.50	1	4705
12:58:01	52.00	52.10	52.10	+2.40	2	4704
12:57:59	52.00	52.20	52.00	+2.30	5	4702
12:57:59	52.00	52.10	52.10	+2.40	2	4697
12:57:56	52.00	52.20	52.00	+2.30	5	4695
12:57:48	52.00	52.10	52.10	+2.40	1	4690
12:57:46	52.00	52.10	52.10	+2.40	1	4689
12:57:44	51.90	52.00	52.00	+2.30	1	4688
12:57:38	52.00	52.10	52.00	+2.30	2	4687
12:57:30	51.90	52.00	52.00	+2.30	1	4685
12:57:26	52.00	52.10	52.00	+2.30	8	4684
12:57:26	52.00	52.10	52.00	+2.30	30	4676
12:57:07	52.00	52.10	52.10	+2.40	1	4646
12:56:57	52.00	52.10	52.10	+2.40	1	4645
12:56:56	52.00	52.10	52.10	+2.40	1	4644
12:56:56	52.10	52.20	52.10	+2.40	7	4643
12:56:54	52.10	52.20	52.20	+2.50	1	4636
12:56:53	52.10	52.20	52.20	+2.50	2	4635
12:56:38	52.10	52.20	52.20	+2.50	3	4633
12:56:04	52.10	52.20	52.20	+2.50	1	4630
12:55:57	52.10	52.20	52.10	+2.40	5	4629
12:55:51	52.10	52.20	52.20	+2.50	1	4624
12:55:42	52.10	52.20	52.20	+2.50	5	4623
12:55:26	52.10	52.20	52.20	+2.50	1	4618
12:55:13	52.10	52.20	52.20	+2.50	2	4617
12:54:27	52.10	52.20	52.20	+2.50	1	4615
12:54:16	52.10	52.20	52.20	+2.50	1	4614
12:53:48	52.10	52.20	52.10	+2.40	1	4613
12:53:42	52.10	52.20	52.20	+2.50	2	4612
12:53:25	52.20	52.30	52.20	+2.50	3	4610
12:53:15	52.10	52.20	52.20	+2.50	1	4607
12:52:59	52.10	52.20	52.20	+2.50	2	4606
12:52:56	52.20	52.40	52.20	+2.50	7	4604
12:52:49	52.20	52.40	52.20	+2.50	2	4597
12:51:41	52.20	52.40	52.20	+2.50	1	4595
12:51:35	52.20	52.40	52.20	+2.50	1	4594
12:51:26	52.20	52.30	52.20	+2.50	2	4593
12:50:36	52.20	52.40	52.20	+2.50	6	4591
12:49:10	52.10	52.20	52.20	+2.50	1	4585
12:49:07	52.10	52.20	52.20	+2.50	1	4584
12:49:04	52.10	52.20	52.20	+2.50	1	4583
12:49:01	52.10	52.20	52.20	+2.50	1	4582
12:48:38	52.10	52.20	52.20	+2.50	1	4581
12:48:30	52.10	52.20	52.10	+2.40	1	4580
12:48:20	52.10	52.30	52.10	+2.40	2	4579
12:48:15	52.20	52.40	52.20	+2.50	1	4577
12:48:10	52.20	52.40	52.20	+2.50	11	4576
12:48:09	52.30	52.50	52.30	+2.60	17	4565
12:46:43	52.30	52.50	52.50	+2.80	1	4548
12:46:21	52.40	52.50	52.40	+2.70	1	4547
12:45:48	52.40	52.50	52.40	+2.70	1	4546
12:45:48	52.30	52.40	52.40	+2.70	1	4545
12:45:34	52.40	52.50	52.40	+2.70	5	4544
12:44:21	52.50	52.60	52.50	+2.80	2	4539
12:43:53	52.50	52.60	52.50	+2.80	2	4537
12:43:39	52.50	52.60	52.50	+2.80	1	4535
12:42:37	52.40	52.50	52.50	+2.80	2	4534
12:42:32	52.40	52.50	52.40	+2.70	1	4532
12:42:23	52.40	52.60	52.40	+2.70	5	4531
12:42:13	52.40	52.60	52.40	+2.70	2	4526
12:41:51	52.50	52.60	52.50	+2.80	16	4524
12:41:51	52.60	52.70	52.60	+2.90	16	4508
12:41:32	52.60	52.80	52.60	+2.90	1	4492
12:41:24	52.70	52.80	52.70	+3.00	2	4491
12:41:05	52.70	52.80	52.70	+3.00	1	4489
12:40:44	52.70	52.80	52.70	+3.00	1	4488
12:40:41	52.70	52.90	52.70	+3.00	8	4487
12:40:41	52.70	52.90	52.70	+3.00	5	4479
12:39:19	52.80	52.90	52.80	+3.10	1	4474
12:37:58	52.80	52.90	52.80	+3.10	3	4473
12:37:41	52.80	52.90	52.80	+3.10	1	4470
12:36:57	52.70	53.00	52.70	+3.00	1	4469
12:36:26	52.80	53.10	52.80	+3.10	2	4468
12:35:47	52.70	53.10	53.10	+3.40	1	4466
12:35:28	52.70	53.00	53.00	+3.30	1	4465
12:35:21	52.70	53.00	53.00	+3.30	2	4464
12:35:08	52.80	53.00	52.80	+3.10	2	4462
12:33:42	52.70	53.00	53.00	+3.30	1	4460
12:33:22	52.70	53.00	53.00	+3.30	1	4459
12:33:20	52.80	53.10	52.80	+3.10	11	4458
12:33:20	52.90	53.20	52.90	+3.20	5	4447
12:31:42	52.90	53.10	53.10	+3.40	2	4442
12:31:20	53.00	53.20	53.00	+3.30	5	4440
12:31:20	53.20	53.30	53.20	+3.50	5	4435
12:30:54	53.10	53.30	53.30	+3.60	1	4430
12:30:46	53.00	53.20	53.20	+3.50	1	4429
12:30:31	53.00	53.10	53.20	+3.50	2	4428
12:30:31	53.00	53.10	53.10	+3.40	2	4426
12:28:38	53.10	53.20	53.10	+3.40	1	4424
12:28:30	53.00	53.10	53.10	+3.40	1	4423
12:27:35	53.00	53.20	53.00	+3.30	1	4422
12:26:17	53.00	53.10	53.00	+3.30	1	4421
12:26:16	53.00	53.20	53.00	+3.30	9	4420
12:26:16	53.00	53.20	53.20	+3.50	1	4411
12:23:51	53.20	53.30	53.20	+3.50	1	4410
12:22:59	53.30	53.40	53.30	+3.60	1	4409
12:22:59	53.30	53.40	53.40	+3.70	1	4408
12:22:32	53.30	53.40	53.40	+3.70	1	4407
12:22:02	53.30	53.40	53.40	+3.70	1	4406
12:21:57	53.30	53.40	53.40	+3.70	1	4405
12:21:29	53.30	53.40	53.40	+3.70	1	4404
12:21:27	53.40	53.50	53.40	+3.70	1	4403
12:20:59	53.30	53.40	53.40	+3.70	1	4402
12:20:16	53.20	53.40	53.40	+3.70	1	4401
12:19:56	53.40	53.50	53.40	+3.70	7	4400
12:19:56	53.20	53.40	53.40	+3.70	2	4393
12:19:41	53.10	53.30	53.40	+3.70	1	4391
12:19:41	53.10	53.30	53.30	+3.60	1	4390
12:19:35	53.20	53.30	53.20	+3.50	1	4389
12:19:35	53.20	53.30	53.20	+3.50	1	4388
12:19:28	53.20	53.30	53.30	+3.60	1	4387
12:19:21	53.20	53.30	53.30	+3.60	1	4386
12:18:38	53.30	53.40	53.30	+3.60	2	4385
12:18:27	53.30	53.40	53.30	+3.60	1	4383
12:17:45	53.30	53.40	53.30	+3.60	1	4382
12:17:45	53.20	53.30	53.30	+3.60	2	4381
12:17:40	53.20	53.30	53.20	+3.50	1	4379
12:17:38	53.10	53.20	53.20	+3.50	1	4378
12:17:34	53.10	53.20	53.20	+3.50	1	4377
12:17:12	53.20	53.40	53.20	+3.50	9	4376
12:17:12	53.20	53.40	53.20	+3.50	2	4367
12:17:12	53.30	53.40	53.30	+3.60	1	4365
12:17:12	53.30	53.40	53.30	+3.60	2	4364
12:17:12	53.20	53.30	53.30	+3.60	2	4362
12:16:46	53.10	53.20	53.20	+3.50	1	4360
12:16:45	53.10	53.20	53.20	+3.50	1	4359
12:16:42	53.10	53.20	53.20	+3.50	2	4358
12:16:17	53.00	53.10	53.10	+3.40	1	4356
12:16:07	53.00	53.10	53.10	+3.40	1	4355
12:16:01	53.00	53.10	53.10	+3.40	1	4354
12:15:41	52.90	53.00	53.00	+3.30	1	4353
12:15:15	53.00	53.10	53.00	+3.30	2	4352
12:15:10	52.90	53.00	53.00	+3.30	5	4350
12:15:01	52.80	53.00	53.00	+3.30	1	4345
12:14:10	52.80	53.00	53.00	+3.30	1	4344
12:13:26	52.80	53.00	52.80	+3.10	1	4343
12:12:32	52.80	53.10	52.80	+3.10	1	4342
12:11:41	52.80	53.00	52.80	+3.10	1	4341
12:10:19	52.80	53.10	52.80	+3.10	1	4340
12:09:50	52.80	53.10	52.80	+3.10	8	4339
12:09:50	52.90	53.10	52.90	+3.20	1	4331
12:09:24	52.90	53.20	52.80	+3.10	3	4330
12:09:24	52.90	53.20	52.90	+3.20	1	4327
12:09:13	52.90	53.20	52.90	+3.20	5	4326
12:08:30	52.90	53.20	52.90	+3.20	1	4321
12:07:56	53.00	53.20	53.00	+3.30	1	4320
12:07:11	52.90	53.00	53.00	+3.30	1	4319
12:07:11	52.90	53.00	53.00	+3.30	1	4318
12:07:11	53.00	53.20	53.00	+3.30	1	4317
12:06:42	53.00	53.20	53.00	+3.30	1	4316
12:06:42	53.00	53.10	53.00	+3.30	1	4315
12:04:53	53.00	53.30	53.00	+3.30	1	4314
12:04:15	53.10	53.30	53.10	+3.40	1	4313
12:03:12	53.00	53.20	53.30	+3.60	2	4312
12:03:12	53.00	53.20	53.20	+3.50	3	4310
12:03:09	53.10	53.20	53.10	+3.40	2	4307
12:03:06	53.10	53.20	53.10	+3.40	1	4305
12:02:01	53.20	53.30	53.20	+3.50	1	4304
12:02:01	53.30	53.40	53.30	+3.60	4	4303
12:02:01	53.30	53.40	53.30	+3.60	4	4299
12:02:00	53.20	53.30	53.30	+3.60	2	4295
12:01:44	53.20	53.30	53.30	+3.60	1	4293
12:01:43	53.20	53.30	53.30	+3.60	1	4292
12:01:42	53.20	53.30	53.30	+3.60	1	4291
12:01:41	53.20	53.30	53.30	+3.60	1	4290
12:01:36	53.20	53.30	53.30	+3.60	2	4289
12:01:36	53.00	53.20	53.20	+3.50	10	4287
12:01:24	53.00	53.10	53.10	+3.40	1	4277
12:01:24	52.90	53.10	53.10	+3.40	4	4276
12:01:18	52.90	53.00	53.00	+3.30	1	4272
12:01:18	52.90	53.00	53.00	+3.30	3	4271
12:01:18	52.90	53.00	53.00	+3.30	3	4268
12:01:18	52.80	52.90	52.90	+3.20	3	4265
12:01:14	52.80	52.90	52.80	+3.10	1	4262
12:00:25	52.70	52.80	52.70	+3.00	1	4261
12:00:15	52.70	52.80	52.70	+3.00	1	4260
11:59:41	52.70	52.80	52.70	+3.00	2	4259
11:59:25	52.80	52.90	52.80	+3.10	7	4257
11:59:25	52.80	52.90	52.90	+3.20	2	4250
11:57:45	52.90	53.00	52.90	+3.20	1	4248
11:57:44	52.90	53.00	52.90	+3.20	2	4247
11:57:29	52.80	52.90	52.90	+3.20	1	4245
11:55:35	52.90	53.00	52.90	+3.20	1	4244
11:54:40	52.90	53.00	52.90	+3.20	1	4243
11:54:12	52.80	52.90	52.90	+3.20	1	4242
11:53:45	52.80	53.00	53.00	+3.30	1	4241
11:53:40	52.80	52.90	52.90	+3.20	1	4240
11:53:36	52.90	53.00	52.90	+3.20	1	4239
11:53:36	52.90	53.00	52.90	+3.20	1	4238
11:52:28	52.80	52.90	52.90	+3.20	1	4237
11:51:59	52.80	52.90	52.80	+3.10	1	4236
11:49:57	52.80	53.00	52.80	+3.10	2	4235
11:49:57	52.90	53.00	52.90	+3.20	1	4233
11:49:55	52.90	53.00	52.90	+3.20	1	4232
11:49:19	52.90	53.00	52.90	+3.20	1	4231
11:49:07	52.80	52.90	52.90	+3.20	2	4230
11:48:26	52.70	52.90	52.90	+3.20	1	4228
11:48:21	52.70	52.90	52.90	+3.20	1	4227
11:48:10	52.70	52.80	52.90	+3.20	2	4226
11:48:10	52.70	52.80	52.80	+3.10	1	4224
11:47:35	52.80	52.90	52.80	+3.10	1	4223
11:47:19	52.70	52.80	52.80	+3.10	1	4222
11:47:14	52.80	52.90	52.80	+3.10	1	4221
11:47:09	52.70	52.80	52.90	+3.20	3	4220
11:47:09	52.70	52.80	52.80	+3.10	2	4217
11:47:05	52.70	52.80	52.80	+3.10	1	4215
11:47:01	52.70	52.80	52.80	+3.10	1	4214
11:46:57	52.70	52.80	52.80	+3.10	1	4213
11:46:17	52.50	52.70	52.70	+3.00	1	4212
11:46:04	52.60	52.70	52.60	+2.90	3	4211
11:46:04	52.60	52.70	52.60	+2.90	2	4208
11:45:59	52.60	52.80	52.60	+2.90	1	4206
11:45:59	52.70	52.80	52.70	+3.00	1	4205
11:45:59	52.60	52.70	52.70	+3.00	4	4204
11:45:12	52.60	52.70	52.60	+2.90	1	4200
11:45:05	52.60	52.70	52.60	+2.90	1	4199
11:45:01	52.50	52.60	52.60	+2.90	1	4198
11:44:57	52.60	52.70	52.60	+2.90	1	4197
11:44:36	52.40	52.70	52.70	+3.00	1	4196
11:44:33	52.40	52.50	52.50	+2.80	1	4195
11:44:33	52.30	52.50	52.50	+2.80	3	4194
11:44:10	52.20	52.30	52.30	+2.60	1	4191
11:44:10	52.30	52.50	52.30	+2.60	6	4190
11:43:57	52.30	52.40	52.40	+2.70	2	4184
11:43:31	52.50	52.60	52.40	+2.70	3	4182
11:43:31	52.50	52.60	52.50	+2.80	1	4179
11:42:47	52.50	52.60	52.50	+2.80	2	4178
11:42:38	52.60	52.70	52.60	+2.90	3	4176
11:42:20	52.60	52.80	52.60	+2.90	1	4173
11:42:19	52.60	52.80	52.50	+2.80	1	4172
11:42:19	52.60	52.80	52.60	+2.90	2	4171
11:42:14	52.70	52.80	52.70	+3.00	1	4169
11:42:11	52.60	52.70	52.70	+3.00	1	4168
11:41:45	52.60	52.80	52.60	+2.90	1	4167
11:41:24	52.60	52.80	52.60	+2.90	1	4166
11:41:24	52.60	52.80	52.60	+2.90	1	4165
11:41:21	52.60	52.80	52.80	+3.10	1	4164
11:41:18	52.60	52.80	52.60	+2.90	1	4163
11:40:36	52.60	52.80	52.60	+2.90	2	4162
11:40:08	52.60	52.90	52.60	+2.90	1	4160
11:39:58	52.60	52.80	52.80	+3.10	1	4159
11:39:53	52.80	52.90	52.80	+3.10	1	4158
11:39:44	52.60	52.80	52.90	+3.20	2	4157
11:39:44	52.60	52.80	52.80	+3.10	1	4155
11:39:44	52.60	52.80	52.60	+2.90	1	4154
11:39:00	52.50	52.80	52.50	+2.80	1	4153
11:38:49	52.30	52.40	52.40	+2.70	1	4152
11:38:49	52.30	52.40	52.40	+2.70	10	4151
11:38:49	52.40	52.70	52.40	+2.70	5	4141
11:38:49	52.50	52.80	52.50	+2.80	1	4136
11:38:21	52.40	52.50	52.50	+2.80	1	4135
11:38:21	52.50	52.70	52.50	+2.80	19	4134
11:38:06	52.50	52.60	52.50	+2.80	1	4115
11:38:06	52.60	52.70	52.60	+2.90	3	4114
11:38:06	52.60	52.70	52.60	+2.90	1	4111
11:38:06	52.60	52.70	52.60	+2.90	1	4110
11:38:06	52.60	52.70	52.70	+3.00	3	4109
11:38:05	53.10	53.30	52.70	+3.00	5	4106
11:38:05	53.10	53.30	52.80	+3.10	15	4101
11:38:05	53.10	53.30	52.90	+3.20	10	4086
11:38:05	53.10	53.30	53.00	+3.30	33	4076
11:38:05	53.10	53.30	53.10	+3.40	18	4043
11:37:57	53.10	53.20	53.10	+3.40	1	4025
11:37:55	53.20	53.30	53.20	+3.50	6	4024
11:37:55	53.20	53.30	53.20	+3.50	1	4018
11:37:55	53.20	53.30	53.20	+3.50	1	4017
11:36:32	53.30	53.40	53.30	+3.60	1	4016
11:35:54	53.30	53.40	53.30	+3.60	1	4015
11:35:54	53.30	53.40	53.30	+3.60	1	4014
11:35:21	53.20	53.40	53.40	+3.70	3	4013
11:35:13	53.30	53.40	53.30	+3.60	3	4010
11:35:13	53.30	53.40	53.40	+3.70	1	4007
11:35:09	53.40	53.50	53.40	+3.70	2	4006
11:33:14	53.30	53.40	53.40	+3.70	1	4004
11:33:04	53.40	53.50	53.40	+3.70	3	4003
11:33:04	53.40	53.50	53.40	+3.70	3	4000
11:32:29	53.40	53.50	53.50	+3.80	1	3997
11:31:56	53.40	53.50	53.40	+3.70	1	3996
11:31:30	53.30	53.40	53.40	+3.70	1	3995
11:31:25	53.30	53.40	53.40	+3.70	1	3994
11:31:20	53.30	53.40	53.40	+3.70	2	3993
11:31:19	53.30	53.40	53.40	+3.70	5	3991
11:31:07	53.30	53.40	53.30	+3.60	1	3986
11:31:04	53.30	53.40	53.40	+3.70	1	3985
11:30:55	53.20	53.30	53.30	+3.60	5	3984
11:30:39	53.30	53.40	53.30	+3.60	1	3979
11:30:37	53.20	53.30	53.30	+3.60	1	3978
11:30:35	53.30	53.40	53.30	+3.60	1	3977
11:30:32	53.30	53.40	53.30	+3.60	1	3976
11:30:28	53.30	53.40	53.30	+3.60	11	3975
11:30:25	53.30	53.40	53.40	+3.70	3	3964
11:30:03	53.40	53.50	53.40	+3.70	10	3961
11:29:53	53.40	53.50	53.40	+3.70	1	3951
11:29:51	53.40	53.50	53.40	+3.70	1	3950
11:29:37	53.40	53.50	53.40	+3.70	1	3949
11:29:20	53.40	53.60	53.40	+3.70	1	3948
11:29:10	53.50	53.60	53.50	+3.80	7	3947
11:29:05	53.60	53.70	53.60	+3.90	3	3940
11:29:05	53.60	53.70	53.70	+4.00	1	3937
11:29:01	53.50	53.60	53.60	+3.90	6	3936
11:28:11	53.50	53.60	53.60	+3.90	1	3930
11:28:10	53.50	53.60	53.60	+3.90	1	3929
11:27:25	53.50	53.60	53.70	+4.00	4	3928
11:27:25	53.50	53.60	53.60	+3.90	1	3924
11:27:25	53.60	53.70	53.60	+3.90	4	3923
11:26:54	53.70	53.90	53.70	+4.00	1	3919
11:26:43	53.70	54.10	53.70	+4.00	19	3918
11:26:31	53.70	54.10	54.10	+4.40	1	3899
11:26:17	53.70	54.10	54.10	+4.40	1	3898
11:25:36	53.70	54.10	54.10	+4.40	2	3897
11:25:28	53.80	53.90	53.80	+4.10	1	3895
11:25:28	53.90	54.10	53.90	+4.20	1	3894
11:24:47	53.80	54.10	53.80	+4.10	1	3893
11:24:42	53.80	54.10	53.80	+4.10	1	3892
11:24:34	53.70	54.20	54.20	+4.50	1	3891
11:24:33	53.80	54.20	53.80	+4.10	1	3890
11:24:19	53.70	54.20	54.20	+4.50	1	3889
11:24:06	53.80	54.20	53.80	+4.10	1	3888
11:23:58	53.60	54.20	54.20	+4.50	1	3887
11:23:38	53.70	54.30	53.70	+4.00	1	3886
11:23:28	53.90	54.30	53.90	+4.20	1	3885
11:23:24	53.70	54.30	54.30	+4.60	1	3884
11:22:56	53.70	54.30	54.30	+4.60	1	3883
11:22:15	53.70	54.00	54.40	+4.70	3	3882
11:22:15	53.70	54.00	54.30	+4.60	8	3879
11:22:15	53.70	54.00	54.20	+4.50	2	3871
11:22:15	53.70	54.00	54.00	+4.30	2	3869
11:22:09	53.50	53.80	54.20	+4.50	2	3867
11:22:09	53.50	53.80	54.10	+4.40	2	3865
11:22:09	53.50	53.80	54.00	+4.30	2	3863
11:22:09	53.50	53.80	53.90	+4.20	8	3861
11:22:09	53.50	53.80	53.80	+4.10	1	3853
11:21:17	53.50	53.60	53.60	+3.90	1	3852
11:21:00	53.60	54.00	53.50	+3.80	5	3851
11:21:00	53.60	54.00	53.60	+3.90	5	3846
11:20:51	53.50	53.70	53.80	+4.10	1	3841
11:20:51	53.50	53.70	53.70	+4.00	1	3840
11:20:15	53.50	53.70	53.50	+3.80	2	3839
11:20:04	53.50	53.70	53.50	+3.80	2	3837
11:19:29	53.50	53.70	53.50	+3.80	1	3835
11:19:08	53.50	53.70	53.50	+3.80	2	3834
11:19:07	53.60	53.70	53.60	+3.90	1	3832
11:18:44	53.50	53.60	53.60	+3.90	1	3831
11:18:28	53.50	53.60	53.60	+3.90	1	3830
11:17:55	53.60	53.70	53.60	+3.90	4	3829
11:17:47	53.70	53.90	53.70	+4.00	3	3825
11:17:28	53.70	53.90	53.70	+4.00	1	3822
11:17:28	53.80	54.00	53.70	+4.00	4	3821
11:17:28	53.80	54.00	53.80	+4.10	1	3817
11:17:23	53.80	54.00	54.00	+4.30	1	3816
11:16:32	53.80	54.00	53.80	+4.10	1	3815
11:16:32	53.80	54.00	53.80	+4.10	4	3814
11:15:50	53.90	54.10	53.90	+4.20	1	3810
11:15:49	53.90	54.10	53.90	+4.20	1	3809
11:15:09	53.80	54.00	54.00	+4.30	1	3808
11:15:09	53.90	54.10	53.90	+4.20	4	3807
11:15:08	53.90	54.00	54.00	+4.30	1	3803
11:14:44	53.90	54.00	54.00	+4.30	1	3802
11:14:05	54.00	54.20	54.00	+4.30	1	3801
11:13:43	54.00	54.30	54.00	+4.30	2	3800
11:13:42	54.00	54.30	54.00	+4.30	4	3798
11:11:47	54.00	54.40	54.00	+4.30	3	3794
11:11:47	54.10	54.40	54.10	+4.40	2	3791
11:11:28	54.10	54.40	54.10	+4.40	1	3789
11:10:54	54.20	54.40	54.20	+4.50	2	3788
11:10:37	54.10	54.40	54.40	+4.70	1	3786
11:10:32	54.10	54.40	54.40	+4.70	1	3785
11:10:04	54.20	54.40	54.20	+4.50	1	3784
11:10:01	54.20	54.40	54.40	+4.70	1	3783
11:09:52	54.20	54.40	54.40	+4.70	1	3782
11:09:27	54.20	54.40	54.50	+4.80	12	3781
11:09:27	54.20	54.40	54.40	+4.70	2	3769
11:08:57	54.40	54.50	54.40	+4.70	2	3767
11:08:57	54.40	54.50	54.50	+4.80	1	3765
11:08:57	54.20	54.40	54.40	+4.70	13	3764
11:08:31	54.20	54.30	54.30	+4.60	1	3751
11:08:31	54.30	54.40	54.30	+4.60	3	3750
11:08:31	54.30	54.40	54.30	+4.60	1	3747
11:08:11	54.20	54.30	54.30	+4.60	2	3746
11:07:34	54.20	54.30	54.20	+4.50	1	3744
11:07:28	54.20	54.30	54.20	+4.50	8	3743
11:07:28	54.00	54.20	54.20	+4.50	2	3735
11:06:22	54.00	54.20	54.20	+4.50	1	3733
11:05:54	54.10	54.20	54.10	+4.40	3	3732
11:05:38	54.10	54.30	54.10	+4.40	1	3729
11:05:30	54.20	54.30	54.20	+4.50	1	3728
11:05:15	54.20	54.30	54.20	+4.50	1	3727
11:05:15	54.20	54.30	54.20	+4.50	2	3726
11:04:08	54.20	54.30	54.20	+4.50	1	3724
11:03:22	54.10	54.30	54.30	+4.60	1	3723
11:02:53	54.10	54.30	54.10	+4.40	1	3722
11:02:50	54.10	54.30	54.10	+4.40	1	3721
11:01:28	54.00	54.10	54.10	+4.40	1	3720
11:01:02	54.00	54.10	54.10	+4.40	1	3719
11:00:39	54.00	54.20	54.20	+4.50	1	3718
11:00:39	54.10	54.30	54.10	+4.40	3	3717
11:00:25	54.10	54.30	54.10	+4.40	1	3714
11:00:22	54.10	54.30	54.10	+4.40	1	3713
11:00:21	54.20	54.30	54.20	+4.50	1	3712
11:00:19	54.20	54.30	54.20	+4.50	3	3711
11:00:18	54.20	54.30	54.30	+4.60	1	3708
10:59:31	54.30	54.40	54.30	+4.60	1	3707
10:59:09	54.30	54.40	54.30	+4.60	2	3706
10:59:04	54.30	54.40	54.30	+4.60	1	3704
10:58:46	54.30	54.40	54.30	+4.60	1	3703
10:58:14	54.30	54.40	54.40	+4.70	1	3702
10:58:11	54.30	54.40	54.40	+4.70	1	3701
10:58:05	54.40	54.50	54.40	+4.70	1	3700
10:58:04	54.40	54.50	54.50	+4.80	1	3699
10:57:46	54.40	54.50	54.40	+4.70	1	3698
10:57:45	54.40	54.50	54.50	+4.80	5	3697
10:57:17	54.40	54.50	54.50	+4.80	2	3692
10:57:11	54.40	54.50	54.50	+4.80	5	3690
10:57:05	54.30	54.50	54.50	+4.80	1	3685
10:57:04	54.30	54.40	54.50	+4.80	1	3684
10:57:04	54.30	54.40	54.40	+4.70	1	3683
10:56:54	54.30	54.50	54.50	+4.80	1	3682
10:56:50	54.30	54.40	54.40	+4.70	1	3681
10:56:50	54.30	54.40	54.40	+4.70	2	3680
10:56:43	54.20	54.30	54.30	+4.60	1	3678
10:56:39	54.20	54.30	54.30	+4.60	1	3677
10:56:23	54.20	54.40	54.40	+4.70	1	3676
10:56:17	54.20	54.30	54.30	+4.60	1	3675
10:56:17	54.20	54.30	54.30	+4.60	1	3674
10:56:10	54.40	54.50	54.40	+4.70	1	3673
10:56:06	54.40	54.50	54.40	+4.70	1	3672
10:56:04	54.40	54.50	54.40	+4.70	1	3671
10:56:03	54.20	54.40	54.40	+4.70	1	3670
10:55:58	54.20	54.40	54.40	+4.70	2	3669
10:55:54	54.20	54.40	54.40	+4.70	9	3667
10:55:43	54.10	54.40	54.10	+4.40	1	3658
10:55:28	54.20	54.40	54.20	+4.50	1	3657
10:55:18	54.30	54.40	54.30	+4.60	1	3656
10:55:17	54.10	54.40	54.40	+4.70	1	3655
10:55:05	54.10	54.30	54.30	+4.60	1	3654
10:54:44	54.20	54.50	54.10	+4.40	1	3653
10:54:44	54.20	54.50	54.20	+4.50	1	3652
10:54:39	54.40	54.50	54.40	+4.70	2	3651
10:54:39	54.40	54.50	54.40	+4.70	1	3649
10:54:39	54.40	54.50	54.40	+4.70	2	3648
10:54:39	54.40	54.50	54.40	+4.70	3	3646
10:54:36	54.20	54.40	54.40	+4.70	1	3643
10:54:36	54.20	54.40	54.40	+4.70	3	3642
10:54:33	54.20	54.40	54.40	+4.70	1	3639
10:54:29	54.20	54.40	54.40	+4.70	1	3638
10:54:27	54.20	54.40	54.40	+4.70	1	3637
10:54:18	54.10	54.40	54.40	+4.70	1	3636
10:54:18	54.10	54.40	54.40	+4.70	2	3635
10:54:08	54.00	54.40	54.40	+4.70	1	3633
10:54:07	54.00	54.40	54.40	+4.70	3	3632
10:54:03	54.00	54.40	54.40	+4.70	2	3629
10:54:03	54.00	54.50	54.50	+4.80	2	3627
10:54:03	53.90	54.20	54.50	+4.80	1	3625
10:54:03	53.90	54.20	54.40	+4.70	6	3624
10:54:03	53.90	54.20	54.30	+4.60	8	3618
10:54:03	53.90	54.20	54.20	+4.50	5	3610
10:53:42	53.80	54.20	54.20	+4.50	2	3605
10:53:42	53.80	54.20	53.80	+4.10	1	3603
10:53:29	53.80	54.30	54.30	+4.60	1	3602
10:53:29	53.80	54.00	54.10	+4.40	2	3601
10:53:29	53.80	54.00	54.00	+4.30	1	3599
10:53:29	53.70	53.90	54.00	+4.30	7	3598
10:53:29	53.70	53.90	53.90	+4.20	13	3591
10:52:53	53.70	53.90	53.90	+4.20	1	3578
10:52:46	53.80	53.90	53.80	+4.10	1	3577
10:51:52	53.80	53.90	53.80	+4.10	3	3576
10:51:37	53.80	53.90	53.80	+4.10	1	3573
10:51:35	53.80	53.90	53.90	+4.20	2	3572
10:51:25	53.80	53.90	53.90	+4.20	1	3570
10:51:21	53.80	53.90	53.90	+4.20	1	3569
10:50:59	53.80	53.90	53.90	+4.20	1	3568
10:50:35	53.70	53.90	53.90	+4.20	1	3567
10:50:34	53.80	53.90	53.80	+4.10	1	3566
10:50:26	53.70	53.80	53.80	+4.10	1	3565
10:50:24	53.70	53.80	53.80	+4.10	1	3564
10:50:15	53.70	53.80	53.80	+4.10	2	3563
10:50:12	53.70	53.80	53.80	+4.10	1	3561
10:49:59	53.60	53.80	53.80	+4.10	1	3560
10:49:44	53.50	53.60	53.60	+3.90	10	3559
10:49:34	53.50	53.60	53.60	+3.90	1	3549
10:49:18	53.60	53.80	53.60	+3.90	9	3548
10:48:22	53.60	53.70	53.70	+4.00	9	3539
10:48:19	53.50	53.60	53.60	+3.90	3	3530
10:48:00	53.50	53.60	53.60	+3.90	1	3527
10:46:46	53.40	53.60	53.60	+3.90	2	3526
10:46:30	53.40	53.60	53.60	+3.90	2	3524
10:46:22	53.40	53.60	53.40	+3.70	1	3522
10:46:21	53.40	53.60	53.40	+3.70	1	3521
10:46:20	53.40	53.50	53.50	+3.80	1	3520
10:46:07	53.30	53.40	53.40	+3.70	2	3519
10:45:56	53.30	53.40	53.30	+3.60	1	3517
10:45:00	53.30	53.40	53.30	+3.60	1	3516
10:44:58	53.30	53.40	53.30	+3.60	1	3515
10:44:45	53.30	53.50	53.30	+3.60	1	3514
10:44:12	53.30	53.60	53.30	+3.60	1	3513
10:44:04	53.30	53.60	53.30	+3.60	1	3512
10:44:02	53.30	53.50	53.30	+3.60	3	3511
10:43:41	53.40	53.60	53.40	+3.70	3	3508
10:43:31	53.40	53.50	53.40	+3.70	1	3505
10:43:25	53.50	53.60	53.50	+3.80	6	3504
10:43:25	53.50	53.60	53.50	+3.80	8	3498
10:43:19	53.50	53.60	53.50	+3.80	1	3490
10:42:48	53.50	53.70	53.50	+3.80	2	3489
10:42:48	53.50	53.70	53.50	+3.80	2	3487
10:42:48	53.60	53.70	53.60	+3.90	4	3485
10:42:24	53.70	53.80	53.70	+4.00	1	3481
10:41:58	53.70	53.80	53.70	+4.00	3	3480
10:40:49	53.60	53.80	53.80	+4.10	3	3477
10:40:43	53.60	53.70	53.70	+4.00	1	3474
10:40:03	53.60	53.70	53.70	+4.00	2	3473
10:40:03	53.70	53.80	53.70	+4.00	10	3471
10:40:02	53.70	53.80	53.70	+4.00	8	3461
10:40:02	53.70	53.80	53.70	+4.00	1	3453
10:40:02	53.70	53.80	53.70	+4.00	1	3452
10:38:32	53.80	53.90	53.80	+4.10	3	3451
10:38:30	53.70	53.80	53.80	+4.10	1	3448
10:38:26	53.80	53.90	53.80	+4.10	4	3447
10:37:57	53.80	53.90	53.80	+4.10	1	3443
10:37:54	53.80	53.90	53.80	+4.10	1	3442
10:37:51	53.70	53.90	53.90	+4.20	1	3441
10:37:28	53.70	53.90	53.70	+4.00	1	3440
10:36:46	53.60	53.90	53.60	+3.90	1	3439
10:36:34	53.60	53.70	53.70	+4.00	3	3438
10:36:26	53.60	53.70	53.70	+4.00	1	3435
10:36:23	53.60	53.70	53.70	+4.00	4	3434
10:36:15	53.60	53.70	53.60	+3.90	1	3430
10:35:44	53.60	53.70	53.70	+4.00	1	3429
10:35:34	53.70	53.90	53.70	+4.00	1	3428
10:35:03	53.50	53.60	53.60	+3.90	1	3427
10:34:55	53.50	53.60	53.60	+3.90	1	3426
10:34:43	53.50	53.60	53.60	+3.90	1	3425
10:34:40	53.50	53.60	53.60	+3.90	1	3424
10:34:39	53.50	53.60	53.50	+3.80	1	3423
10:34:38	53.50	53.60	53.60	+3.90	1	3422
10:34:34	53.50	53.60	53.60	+3.90	2	3421
10:34:07	53.50	53.80	53.50	+3.80	1	3419
10:34:06	53.50	53.60	53.60	+3.90	1	3418
10:34:04	53.50	53.60	53.60	+3.90	1	3417
10:33:56	53.50	53.60	53.60	+3.90	1	3416
10:33:44	53.40	53.60	53.60	+3.90	1	3415
10:33:36	53.50	53.60	53.50	+3.80	1	3414
10:33:36	53.40	53.50	53.50	+3.80	1	3413
10:33:34	53.40	53.50	53.50	+3.80	1	3412
10:33:31	53.40	53.50	53.50	+3.80	1	3411
10:33:24	53.40	53.50	53.50	+3.80	1	3410
10:33:05	53.40	53.50	53.50	+3.80	1	3409
10:32:57	53.40	53.50	53.50	+3.80	1	3408
10:32:57	53.40	53.50	53.40	+3.70	2	3407
10:32:28	53.40	53.50	53.50	+3.80	1	3405
10:32:19	53.40	53.50	53.50	+3.80	1	3404
10:32:18	53.40	53.50	53.40	+3.70	1	3403
10:31:15	53.40	53.50	53.50	+3.80	2	3402
10:30:56	53.40	53.60	53.40	+3.70	1	3400
10:30:49	53.40	53.50	53.50	+3.80	1	3399
10:30:49	53.40	53.50	53.40	+3.70	1	3398
10:30:39	53.40	53.50	53.40	+3.70	3	3397
10:30:09	53.40	53.50	53.40	+3.70	1	3394
10:29:57	53.40	53.50	53.40	+3.70	1	3393
10:29:33	53.40	53.50	53.50	+3.80	2	3392
10:29:25	53.40	53.50	53.40	+3.70	1	3390
10:29:15	53.40	53.50	53.50	+3.80	1	3389
10:28:35	53.50	53.60	53.50	+3.80	1	3388
10:28:29	53.40	53.50	53.50	+3.80	2	3387
10:28:29	53.40	53.50	53.50	+3.80	1	3385
10:28:13	53.40	53.50	53.40	+3.70	1	3384
10:28:10	53.40	53.50	53.50	+3.80	3	3383
10:27:51	53.50	53.60	53.50	+3.80	8	3380
10:27:51	53.50	53.60	53.50	+3.80	1	3372
10:27:46	53.50	53.60	53.50	+3.80	2	3371
10:26:52	53.50	53.60	53.60	+3.90	1	3369
10:26:49	53.50	53.60	53.50	+3.80	1	3368
10:26:46	53.50	53.60	53.60	+3.90	1	3367
10:26:42	53.50	53.60	53.50	+3.80	1	3366
10:26:37	53.50	53.60	53.50	+3.80	4	3365
10:26:16	53.60	53.70	53.60	+3.90	26	3361
10:26:16	53.70	53.80	53.60	+3.90	8	3335
10:26:16	53.70	53.80	53.70	+4.00	12	3327
10:24:55	53.70	53.80	53.70	+4.00	1	3315
10:24:28	53.70	53.80	53.80	+4.10	1	3314
10:23:49	53.80	53.90	53.80	+4.10	3	3313
10:23:30	53.80	53.90	53.80	+4.10	1	3310
10:23:12	53.80	53.90	53.90	+4.20	1	3309
10:23:00	53.80	53.90	53.90	+4.20	1	3308
10:22:55	53.80	53.90	53.90	+4.20	4	3307
10:22:44	53.80	53.90	53.90	+4.20	1	3303
10:22:43	53.80	53.90	53.80	+4.10	2	3302
10:22:38	53.80	53.90	53.90	+4.20	3	3300
10:22:37	53.70	53.80	53.80	+4.10	1	3297
10:22:37	53.70	53.80	53.80	+4.10	1	3296
10:22:37	53.70	53.80	53.80	+4.10	6	3295
10:22:37	53.70	53.80	53.80	+4.10	7	3289
10:22:34	53.70	53.80	53.80	+4.10	1	3282
10:22:22	53.70	53.80	53.80	+4.10	1	3281
10:22:22	53.70	53.80	53.80	+4.10	3	3280
10:22:22	53.70	53.80	53.80	+4.10	3	3277
10:22:08	53.70	53.80	53.70	+4.00	1	3274
10:21:50	53.70	53.80	53.70	+4.00	2	3273
10:21:39	53.80	53.90	53.80	+4.10	8	3271
10:21:34	53.80	53.90	53.90	+4.20	5	3263
10:21:31	53.70	53.80	53.80	+4.10	3	3258
10:21:26	53.70	53.80	53.70	+4.00	1	3255
10:21:25	53.70	53.80	53.70	+4.00	1	3254
10:21:20	53.70	53.80	53.70	+4.00	1	3253
10:21:18	53.70	53.80	53.70	+4.00	1	3252
10:21:14	53.70	53.80	53.70	+4.00	1	3251
10:21:02	53.70	53.80	53.70	+4.00	1	3250
10:21:00	53.70	53.80	53.80	+4.10	1	3249
10:20:49	53.70	53.80	53.80	+4.10	1	3248
10:20:47	53.70	53.80	53.80	+4.10	1	3247
10:20:44	53.70	53.80	53.80	+4.10	4	3246
10:20:06	53.70	53.80	53.80	+4.10	1	3242
10:19:14	53.70	53.80	53.80	+4.10	1	3241
10:18:52	53.80	53.90	53.80	+4.10	2	3240
10:18:50	53.80	53.90	53.80	+4.10	1	3238
10:18:50	53.80	53.90	53.90	+4.20	1	3237
10:18:46	53.80	53.90	53.80	+4.10	1	3236
10:18:30	53.80	53.90	53.80	+4.10	1	3235
10:18:28	53.80	53.90	53.80	+4.10	3	3234
10:18:16	53.80	53.90	53.90	+4.20	1	3231
10:18:16	53.80	53.90	53.90	+4.20	1	3230
10:18:16	53.80	53.90	53.80	+4.10	1	3229
10:18:07	53.80	53.90	53.80	+4.10	1	3228
10:17:55	53.80	53.90	53.80	+4.10	1	3227
10:17:49	53.80	53.90	53.90	+4.20	1	3226
10:17:32	53.80	53.90	53.90	+4.20	2	3225
10:17:25	53.90	54.00	53.90	+4.20	3	3223
10:17:08	53.90	54.00	54.00	+4.30	1	3220
10:16:57	53.80	53.90	53.90	+4.20	1	3219
10:16:41	53.80	53.90	53.90	+4.20	6	3218
10:16:41	53.80	53.90	53.90	+4.20	1	3212
10:16:37	53.80	53.90	53.80	+4.10	1	3211
10:16:28	53.80	53.90	53.80	+4.10	1	3210
10:16:14	53.80	53.90	53.80	+4.10	1	3209
10:16:11	53.80	53.90	53.80	+4.10	1	3208
10:15:58	53.80	54.00	53.80	+4.10	1	3207
10:15:41	53.80	53.90	53.80	+4.10	1	3206
10:15:40	53.90	54.00	53.90	+4.20	3	3205
10:15:40	53.90	54.00	53.90	+4.20	1	3202
10:15:39	53.90	54.00	53.90	+4.20	1	3201
10:15:33	53.90	54.00	54.00	+4.30	1	3200
10:15:28	53.90	54.00	53.90	+4.20	2	3199
10:15:26	53.90	54.00	54.00	+4.30	5	3197
10:15:23	53.90	54.00	53.90	+4.20	1	3192
10:15:19	53.90	54.00	53.90	+4.20	2	3191
10:15:18	53.80	54.00	54.00	+4.30	1	3189
10:15:12	54.00	54.10	54.00	+4.30	1	3188
10:15:11	53.70	54.00	54.00	+4.30	1	3187
10:15:10	53.70	54.00	54.00	+4.30	1	3186
10:15:00	53.70	54.00	54.00	+4.30	1	3185
10:14:58	53.70	53.90	53.90	+4.20	1	3184
10:14:56	53.80	53.90	53.80	+4.10	3	3183
10:14:53	53.70	54.00	54.00	+4.30	1	3180
10:14:53	53.60	53.90	54.00	+4.30	1	3179
10:14:53	53.60	53.90	53.90	+4.20	1	3178
10:14:53	53.60	53.90	53.90	+4.20	2	3177
10:14:45	53.60	53.80	53.90	+4.20	1	3175
10:14:45	53.60	53.80	53.80	+4.10	1	3174
10:14:42	53.60	53.80	53.80	+4.10	1	3173
10:14:37	53.60	53.90	53.90	+4.20	1	3172
10:14:35	53.80	53.90	53.80	+4.10	1	3171
10:14:31	53.60	53.80	53.80	+4.10	1	3170
10:14:26	53.60	53.80	53.80	+4.10	2	3169
10:14:14	53.60	53.80	53.80	+4.10	1	3167
10:14:06	53.80	53.90	53.80	+4.10	1	3166
10:14:01	53.60	53.80	53.80	+4.10	1	3165
10:14:01	53.60	53.80	53.60	+3.90	2	3164
10:13:56	53.60	53.80	53.80	+4.10	1	3162
10:13:55	53.60	53.80	53.60	+3.90	3	3161
10:13:41	53.50	53.60	53.60	+3.90	1	3158
10:13:40	53.60	53.80	53.60	+3.90	2	3157
10:13:38	53.60	53.70	53.70	+4.00	1	3155
10:13:37	53.60	53.70	53.70	+4.00	1	3154
10:13:17	53.60	53.70	53.60	+3.90	1	3153
10:13:11	53.50	53.70	53.50	+3.80	1	3152
10:13:04	53.50	53.80	53.50	+3.80	1	3151
10:12:57	53.50	53.70	53.50	+3.80	1	3150
10:12:53	53.50	53.70	53.50	+3.80	1	3149
10:12:52	53.50	53.70	53.50	+3.80	1	3148
10:12:48	53.40	53.50	53.50	+3.80	1	3147
10:12:43	53.40	53.50	53.50	+3.80	1	3146
10:12:42	53.30	53.50	53.30	+3.60	1	3145
10:12:39	53.30	53.50	53.30	+3.60	1	3144
10:12:21	53.30	53.60	53.30	+3.60	1	3143
10:12:21	53.30	53.60	53.20	+3.50	1	3142
10:12:21	53.30	53.60	53.30	+3.60	2	3141
10:12:18	53.30	53.70	53.30	+3.60	5	3139
10:12:16	53.30	53.70	53.30	+3.60	1	3134
10:12:11	53.30	53.70	53.30	+3.60	1	3133
10:12:10	53.40	53.80	53.40	+3.70	4	3132
10:12:06	53.50	53.70	53.30	+3.60	3	3128
10:12:06	53.50	53.70	53.50	+3.80	1	3125
10:12:06	53.30	53.70	53.30	+3.60	4	3124
10:12:03	53.30	53.40	53.40	+3.70	1	3120
10:12:03	53.30	53.40	53.40	+3.70	1	3119
10:12:03	53.30	53.40	53.40	+3.70	1	3118
10:12:03	53.30	53.40	53.40	+3.70	1	3117
10:12:01	53.30	53.40	53.40	+3.70	1	3116
10:12:01	53.40	53.70	53.40	+3.70	3	3115
10:11:57	53.30	53.40	53.40	+3.70	1	3112
10:11:57	53.30	53.40	53.40	+3.70	1	3111
10:11:57	53.30	53.40	53.40	+3.70	1	3110
10:11:55	53.30	53.70	53.30	+3.60	4	3109
10:11:54	53.30	53.70	53.30	+3.60	1	3105
10:11:53	53.30	53.40	53.40	+3.70	1	3104
10:11:53	53.40	53.70	53.40	+3.70	3	3103
10:11:52	53.40	53.70	53.40	+3.70	1	3100
10:11:51	53.30	53.40	53.40	+3.70	2	3099
10:11:51	53.40	53.70	53.40	+3.70	1	3097
10:11:50	53.40	53.70	53.40	+3.70	1	3096
10:11:47	53.40	53.80	53.40	+3.70	1	3095
10:11:46	53.50	53.80	53.50	+3.80	4	3094
10:11:45	53.50	53.80	53.50	+3.80	4	3090
10:11:44	53.70	53.80	53.70	+4.00	1	3086
10:11:41	53.70	53.90	53.70	+4.00	1	3085
10:11:39	53.60	53.80	53.60	+3.90	4	3084
10:11:38	53.60	53.90	53.60	+3.90	1	3080
10:11:37	53.70	54.00	53.60	+3.90	1	3079
10:11:37	53.70	54.00	53.70	+4.00	2	3078
10:11:36	53.70	54.00	53.70	+4.00	1	3076
10:11:35	53.90	54.00	53.90	+4.20	2	3075
10:11:35	53.90	54.00	53.90	+4.20	1	3073
10:11:35	54.00	54.10	54.00	+4.30	2	3072
10:11:28	54.00	54.30	54.00	+4.30	5	3070
10:11:26	54.00	54.10	54.10	+4.40	1	3065
10:11:26	54.00	54.10	54.00	+4.30	1	3064
10:11:25	54.00	54.10	54.00	+4.30	2	3063
10:11:23	54.00	54.10	54.00	+4.30	2	3061
10:11:16	54.10	54.30	54.10	+4.40	3	3059
10:11:15	54.10	54.30	54.30	+4.60	1	3056
10:11:14	54.20	54.30	54.20	+4.50	1	3055
10:11:09	54.30	54.40	54.30	+4.60	1	3054
10:11:04	54.00	54.20	54.30	+4.60	1	3053
10:11:04	54.00	54.20	54.20	+4.50	5	3052
10:11:04	54.00	54.20	54.20	+4.50	1	3047
10:11:04	54.00	54.10	54.10	+4.40	1	3046
10:10:59	54.20	54.30	54.20	+4.50	1	3045
10:10:56	54.00	54.20	54.20	+4.50	1	3044
10:10:51	54.00	54.10	54.40	+4.70	1	3043
10:10:51	54.00	54.10	54.20	+4.50	1	3042
10:10:51	54.00	54.10	54.10	+4.40	1	3041
10:10:51	54.00	54.10	54.00	+4.30	1	3040
10:10:44	53.80	53.90	53.90	+4.20	1	3039
10:10:37	53.80	54.20	54.20	+4.50	1	3038
10:10:21	53.60	54.50	54.50	+4.80	1	3037
10:10:21	53.60	54.50	54.50	+4.80	1	3036
10:10:21	53.60	54.50	54.50	+4.80	1	3035
10:10:21	53.60	54.30	54.30	+4.60	1	3034
10:10:21	53.60	54.30	54.30	+4.60	1	3033
10:10:21	53.60	54.30	54.30	+4.60	1	3032
10:10:21	53.60	54.30	54.30	+4.60	1	3031
10:10:21	53.60	54.30	54.30	+4.60	1	3030
10:10:21	53.60	54.30	54.30	+4.60	1	3029
10:10:21	53.60	54.30	54.30	+4.60	1	3028
10:10:21	53.60	54.00	54.00	+4.30	1	3027
10:10:21	53.60	54.00	54.00	+4.30	1	3026
10:10:21	53.60	54.00	54.00	+4.30	2	3025
10:10:21	53.60	54.00	54.00	+4.30	1	3023
10:10:20	53.50	53.90	54.00	+4.30	5	3022
10:10:20	53.50	53.90	53.90	+4.20	1	3017
10:10:19	53.60	53.90	53.60	+3.90	2	3016
10:10:19	53.80	54.00	53.80	+4.10	1	3014
10:10:19	53.80	54.00	53.80	+4.10	1	3013
10:10:19	54.00	54.10	54.00	+4.30	7	3012
10:10:19	54.20	--	54.20	+4.50	4	3005
10:10:19	54.50	--	54.30	+4.60	1	3001
10:10:19	54.50	--	54.40	+4.70	29	3000
10:10:19	54.50	--	54.50	+4.80	6	2971
10:10:19	54.60	--	54.60	+4.90	17	2965
10:10:19	54.60	--	54.60	+4.90	22	2948
10:10:19	市價	--	54.60	+4.90	184	2926
10:10:19	市價	--	54.60	+4.90	18	2742
10:10:19	市價	--	54.60	+4.90	27	2724
10:10:19	市價	--	54.60	+4.90	73	2697
10:10:19	市價	--	54.60	+4.90	87	2624
10:10:05	市價	--	54.60	+4.90	1	2537
10:10:04	市價	--	54.60	+4.90	1	2536
10:09:55	市價	--	54.60	+4.90	1	2535
10:09:19	市價	--	54.60	+4.90	1	2534
10:09:03	市價	--	54.60	+4.90	1	2533
10:08:52	市價	--	54.60	+4.90	1	2532
10:08:47	市價	--	54.60	+4.90	1	2531
10:08:46	市價	--	54.60	+4.90	2	2530
10:08:41	市價	--	54.60	+4.90	1	2528
10:08:11	市價	--	54.60	+4.90	1	2527
10:07:03	市價	--	54.60	+4.90	1	2526
10:06:59	市價	--	54.60	+4.90	1	2525
10:06:39	市價	--	54.60	+4.90	2	2524
10:06:38	市價	--	54.60	+4.90	1	2522
10:06:32	市價	--	54.60	+4.90	1	2521
10:06:21	市價	--	54.60	+4.90	1	2520
10:05:19	市價	--	54.60	+4.90	2	2519
10:04:41	市價	--	54.60	+4.90	1	2517
10:04:28	市價	--	54.60	+4.90	1	2516
10:04:25	市價	--	54.60	+4.90	2	2515
10:03:43	市價	--	54.60	+4.90	15	2513
10:02:47	市價	--	54.60	+4.90	10	2498
10:02:35	市價	--	54.60	+4.90	1	2488
10:02:30	市價	--	54.60	+4.90	1	2487
10:02:13	市價	--	54.60	+4.90	1	2486
10:02:02	市價	--	54.60	+4.90	4	2485
10:01:54	市價	--	54.60	+4.90	1	2481
10:01:30	市價	--	54.60	+4.90	3	2480
10:01:15	市價	--	54.60	+4.90	1	2477
10:01:10	市價	--	54.60	+4.90	1	2476
10:01:00	市價	--	54.60	+4.90	1	2475
10:00:45	市價	--	54.60	+4.90	1	2474
10:00:36	市價	--	54.60	+4.90	2	2473
10:00:34	市價	--	54.60	+4.90	3	2471
10:00:32	市價	--	54.60	+4.90	3	2468
10:00:31	市價	--	54.60	+4.90	1	2465
10:00:26	市價	--	54.60	+4.90	1	2464
10:00:23	市價	--	54.60	+4.90	1	2463
10:00:12	市價	--	54.60	+4.90	1	2462
10:00:00	市價	--	54.60	+4.90	1	2461
10:00:00	市價	--	54.60	+4.90	3	2460
09:59:45	市價	--	54.60	+4.90	1	2457
09:59:35	市價	--	54.60	+4.90	1	2456
09:59:09	市價	--	54.60	+4.90	1	2455
09:58:49	市價	--	54.60	+4.90	1	2454
09:58:20	市價	--	54.60	+4.90	1	2453
09:58:13	市價	--	54.60	+4.90	1	2452
09:58:12	市價	--	54.60	+4.90	1	2451
09:58:07	市價	--	54.60	+4.90	2	2450
09:57:22	市價	--	54.60	+4.90	3	2448
09:57:17	市價	--	54.60	+4.90	1	2445
09:56:42	市價	--	54.60	+4.90	2	2444
09:56:05	市價	--	54.60	+4.90	1	2442
09:55:23	市價	--	54.60	+4.90	1	2441
09:55:23	市價	--	54.60	+4.90	5	2440
09:55:14	市價	--	54.60	+4.90	2	2435
09:55:02	市價	--	54.60	+4.90	1	2433
09:55:01	市價	--	54.60	+4.90	1	2432
09:54:55	市價	--	54.60	+4.90	1	2431
09:54:54	市價	--	54.60	+4.90	2	2430
09:54:50	市價	--	54.60	+4.90	1	2428
09:54:44	市價	--	54.60	+4.90	10	2427
09:54:32	市價	--	54.60	+4.90	1	2417
09:54:32	市價	--	54.60	+4.90	1	2416
09:54:16	市價	--	54.60	+4.90	1	2415
09:54:01	市價	--	54.60	+4.90	1	2414
09:53:57	市價	--	54.60	+4.90	2	2413
09:53:56	市價	--	54.60	+4.90	2	2411
09:53:53	市價	--	54.60	+4.90	5	2409
09:53:53	市價	--	54.60	+4.90	2	2404
09:53:29	市價	--	54.60	+4.90	1	2402
09:53:27	市價	--	54.60	+4.90	10	2401
09:53:25	市價	--	54.60	+4.90	1	2391
09:53:17	市價	--	54.60	+4.90	1	2390
09:53:14	市價	--	54.60	+4.90	1	2389
09:53:09	市價	--	54.60	+4.90	1	2388
09:53:02	市價	--	54.60	+4.90	1	2387
09:52:56	市價	--	54.60	+4.90	1	2386
09:52:33	市價	--	54.60	+4.90	1	2385
09:52:32	市價	--	54.60	+4.90	3	2384
09:52:30	市價	--	54.60	+4.90	1	2381
09:52:30	市價	--	54.60	+4.90	2	2380
09:52:28	市價	--	54.60	+4.90	5	2378
09:52:18	市價	--	54.60	+4.90	2	2373
09:52:16	市價	--	54.60	+4.90	1	2371
09:52:13	市價	--	54.60	+4.90	1	2370
09:52:11	市價	--	54.60	+4.90	1	2369
09:52:09	市價	--	54.60	+4.90	1	2368
09:52:09	市價	--	54.60	+4.90	1	2367
09:52:08	市價	--	54.60	+4.90	1	2366
09:52:07	市價	--	54.60	+4.90	3	2365
09:52:06	市價	--	54.60	+4.90	28	2362
09:52:02	市價	--	54.60	+4.90	2	2334
09:51:59	市價	--	54.60	+4.90	5	2332
09:51:57	市價	--	54.60	+4.90	5	2327
09:51:55	市價	--	54.60	+4.90	5	2322
09:51:54	市價	--	54.60	+4.90	1	2317
09:51:53	市價	--	54.60	+4.90	1	2316
09:51:51	市價	--	54.60	+4.90	1	2315
09:51:48	市價	--	54.60	+4.90	1	2314
09:51:44	市價	--	54.60	+4.90	1	2313
09:51:42	市價	--	54.60	+4.90	5	2312
09:51:37	市價	--	54.60	+4.90	1	2307
09:51:37	市價	--	54.60	+4.90	1	2306
09:51:36	市價	--	54.60	+4.90	3	2305
09:51:30	市價	--	54.60	+4.90	2	2302
09:51:30	市價	--	54.60	+4.90	2	2300
09:51:29	市價	--	54.60	+4.90	1	2298
09:51:23	市價	--	54.60	+4.90	2	2297
09:51:20	市價	--	54.60	+4.90	1	2295
09:51:17	市價	--	54.60	+4.90	1	2294
09:51:13	市價	--	54.60	+4.90	1	2293
09:51:13	市價	--	54.60	+4.90	10	2292
09:51:12	市價	--	54.60	+4.90	1	2282
09:51:11	市價	--	54.60	+4.90	3	2281
09:51:09	市價	--	54.60	+4.90	1	2278
09:51:08	市價	--	54.60	+4.90	1	2277
09:51:02	市價	--	54.60	+4.90	1	2276
09:50:59	市價	--	54.60	+4.90	2	2275
09:50:59	市價	--	54.60	+4.90	1	2273
09:50:54	市價	--	54.60	+4.90	1	2272
09:50:52	市價	--	54.60	+4.90	1	2271
09:50:51	市價	--	54.60	+4.90	5	2270
09:50:50	市價	--	54.60	+4.90	1	2265
09:50:49	市價	--	54.60	+4.90	1	2264
09:50:48	市價	--	54.60	+4.90	1	2263
09:50:48	市價	--	54.60	+4.90	1	2262
09:50:45	市價	--	54.60	+4.90	5	2261
09:50:44	市價	--	54.60	+4.90	1	2256
09:50:43	市價	--	54.60	+4.90	1	2255
09:50:42	市價	--	54.60	+4.90	1	2254
09:50:38	市價	--	54.60	+4.90	1	2253
09:50:37	市價	--	54.60	+4.90	5	2252
09:50:37	市價	--	54.60	+4.90	1	2247
09:50:37	市價	--	54.60	+4.90	2	2246
09:50:35	市價	--	54.60	+4.90	1	2244
09:50:35	市價	--	54.60	+4.90	1	2243
09:50:35	市價	--	54.60	+4.90	1	2242
09:50:34	市價	--	54.60	+4.90	1	2241
09:50:34	市價	--	54.60	+4.90	1	2240
09:50:33	市價	--	54.60	+4.90	1	2239
09:50:28	市價	--	54.60	+4.90	1	2238
09:50:27	市價	--	54.60	+4.90	1	2237
09:50:25	市價	--	54.60	+4.90	1	2236
09:50:23	市價	--	54.60	+4.90	1	2235
09:50:22	市價	--	54.60	+4.90	1	2234
09:50:21	市價	--	54.60	+4.90	2	2233
09:50:19	市價	--	54.60	+4.90	1	2231
09:50:18	市價	--	54.60	+4.90	1	2230
09:50:17	市價	--	54.60	+4.90	5	2229
09:50:16	市價	--	54.60	+4.90	1	2224
09:50:16	市價	--	54.60	+4.90	1	2223
09:50:16	市價	--	54.60	+4.90	1	2222
09:50:11	市價	--	54.60	+4.90	2	2221
09:50:09	市價	--	54.60	+4.90	2	2219
09:50:08	市價	--	54.60	+4.90	1	2217
09:50:08	市價	--	54.60	+4.90	1	2216
09:50:07	市價	--	54.60	+4.90	1	2215
09:50:06	市價	--	54.60	+4.90	4	2214
09:50:06	市價	--	54.60	+4.90	2	2210
09:50:06	市價	--	54.60	+4.90	5	2208
09:50:05	市價	--	54.60	+4.90	1	2203
09:50:04	市價	--	54.60	+4.90	3	2202
09:50:03	市價	--	54.60	+4.90	10	2199
09:50:02	市價	--	54.60	+4.90	1	2189
09:50:02	市價	--	54.60	+4.90	2	2188
09:50:02	市價	--	54.60	+4.90	1	2186
09:50:01	市價	--	54.60	+4.90	4	2185
09:50:01	市價	--	54.60	+4.90	1	2181
09:50:01	市價	--	54.60	+4.90	2	2180
09:50:01	市價	--	54.60	+4.90	2	2178
09:50:01	市價	--	54.60	+4.90	4	2176
09:49:59	市價	--	54.60	+4.90	1	2172
09:49:58	市價	--	54.60	+4.90	1	2171
09:49:58	市價	--	54.60	+4.90	1	2170
09:49:56	54.50	54.60	54.60	+4.90	104	2169
09:49:56	54.50	54.60	54.60	+4.90	1	2065
09:49:55	54.40	54.60	54.60	+4.90	1	2064
09:49:55	54.40	54.50	54.50	+4.80	5	2063
09:49:54	54.40	54.50	54.50	+4.80	1	2058
09:49:54	54.40	54.50	54.50	+4.80	2	2057
09:49:54	54.40	54.50	54.40	+4.70	1	2055
09:49:54	54.40	54.50	54.50	+4.80	1	2054
09:49:54	54.40	54.50	54.40	+4.70	1	2053
09:49:53	54.40	54.50	54.50	+4.80	1	2052
09:49:53	54.40	54.50	54.50	+4.80	1	2051
09:49:53	54.40	54.50	54.50	+4.80	1	2050
09:49:52	54.40	54.50	54.50	+4.80	1	2049
09:49:52	54.40	54.50	54.50	+4.80	1	2048
09:49:52	54.40	54.50	54.50	+4.80	3	2047
09:49:52	54.40	54.50	54.50	+4.80	1	2044
09:49:51	54.40	54.50	54.50	+4.80	1	2043
09:49:51	54.40	54.50	54.50	+4.80	1	2042
09:49:51	54.40	54.50	54.40	+4.70	1	2041
09:49:51	54.40	54.50	54.50	+4.80	2	2040
09:49:50	54.40	54.50	54.50	+4.80	1	2038
09:49:47	54.40	54.50	54.50	+4.80	1	2037
09:49:47	54.40	54.50	54.50	+4.80	1	2036
09:49:47	54.40	54.50	54.50	+4.80	1	2035
09:49:47	54.40	54.50	54.50	+4.80	1	2034
09:49:45	54.40	54.50	54.50	+4.80	1	2033
09:49:45	54.40	54.50	54.50	+4.80	2	2032
09:49:44	54.30	54.50	54.50	+4.80	1	2030
09:49:43	54.30	54.50	54.50	+4.80	1	2029
09:49:43	54.30	54.50	54.50	+4.80	1	2028
09:49:43	54.40	54.50	54.40	+4.70	1	2027
09:49:40	54.40	54.50	54.50	+4.80	1	2026
09:49:40	54.40	54.50	54.50	+4.80	1	2025
09:49:40	54.40	54.50	54.50	+4.80	3	2024
09:49:40	54.40	54.50	54.50	+4.80	1	2021
09:49:40	54.40	54.50	54.50	+4.80	1	2020
09:49:39	54.30	54.60	54.60	+4.90	1	2019
09:49:38	54.30	54.50	54.60	+4.90	6	2018
09:49:38	54.30	54.50	54.50	+4.80	1	2012
09:49:38	54.30	54.60	54.60	+4.90	1	2011
09:49:38	54.30	54.60	54.60	+4.90	1	2010
09:49:38	54.30	54.60	54.60	+4.90	1	2009
09:49:38	54.30	54.60	54.60	+4.90	2	2008
09:49:38	54.30	54.60	54.60	+4.90	25	2006
09:49:38	54.30	54.50	54.60	+4.90	1	1981
09:49:38	54.30	54.50	54.50	+4.80	1	1980
09:49:38	54.30	54.60	54.60	+4.90	15	1979
09:49:38	54.30	54.60	54.60	+4.90	46	1964
09:49:38	54.30	54.60	54.60	+4.90	8	1918
09:49:38	54.30	54.60	54.60	+4.90	8	1910
09:49:38	54.20	54.40	54.60	+4.90	172	1902
09:49:38	54.20	54.40	54.50	+4.80	47	1730
09:49:38	54.20	54.40	54.40	+4.70	3	1683
09:49:37	54.20	54.50	54.50	+4.80	1	1680
09:49:36	54.30	54.50	54.30	+4.60	1	1679
09:49:36	54.30	54.50	54.50	+4.80	1	1678
09:49:36	54.30	54.50	54.50	+4.80	5	1677
09:49:36	54.30	54.50	54.50	+4.80	1	1672
09:49:36	54.30	54.50	54.50	+4.80	2	1671
09:49:36	54.30	54.50	54.50	+4.80	3	1669
09:49:36	54.30	54.40	54.40	+4.70	3	1666
09:49:36	54.30	54.40	54.40	+4.70	1	1663
09:49:36	54.30	54.40	54.40	+4.70	3	1662
09:49:36	54.30	54.40	54.40	+4.70	11	1659
09:49:36	54.30	54.40	54.40	+4.70	1	1648
09:49:36	54.30	54.40	54.40	+4.70	1	1647
09:49:36	54.20	54.40	54.40	+4.70	4	1646
09:49:36	54.20	54.30	54.30	+4.60	15	1642
09:49:35	54.20	54.30	54.30	+4.60	1	1627
09:49:35	54.20	54.30	54.30	+4.60	1	1626
09:49:35	54.20	54.30	54.30	+4.60	1	1625
09:49:34	54.00	54.30	54.30	+4.60	5	1624
09:49:33	54.00	54.20	54.20	+4.50	1	1619
09:49:31	53.90	54.20	54.20	+4.50	2	1618
09:49:31	54.10	54.30	54.30	+4.60	1	1616
09:49:31	54.10	54.30	54.30	+4.60	3	1615
09:49:27	54.10	54.30	54.30	+4.60	1	1612
09:49:27	54.10	54.30	54.30	+4.60	1	1611
09:49:27	54.10	54.30	54.30	+4.60	7	1610
09:49:26	54.10	54.30	54.30	+4.60	2	1603
09:49:26	54.10	54.20	54.20	+4.50	1	1601
09:49:26	54.10	54.20	54.20	+4.50	2	1600
09:49:26	54.10	54.20	54.20	+4.50	2	1598
09:49:26	54.10	54.20	54.20	+4.50	2	1596
09:49:26	54.10	54.20	54.20	+4.50	1	1594
09:49:26	54.10	54.20	54.20	+4.50	2	1593
09:49:26	54.10	54.20	54.20	+4.50	6	1591
09:49:26	54.10	54.20	54.20	+4.50	1	1585
09:49:26	54.10	54.20	54.20	+4.50	2	1584
09:49:26	54.10	54.20	54.20	+4.50	2	1582
09:49:26	54.00	54.10	54.10	+4.40	1	1580
09:49:26	54.00	54.10	54.10	+4.40	1	1579
09:49:26	54.00	54.10	54.10	+4.40	2	1578
09:49:26	53.90	54.00	54.00	+4.30	36	1576
09:49:26	53.90	54.00	54.00	+4.30	9	1540
09:49:26	53.90	54.00	54.00	+4.30	5	1531
09:49:26	53.90	54.00	54.00	+4.30	1	1526
09:49:26	53.90	54.00	54.00	+4.30	4	1525
09:49:26	53.90	54.00	54.00	+4.30	1	1521
09:49:26	53.80	54.00	54.00	+4.30	1	1520
09:49:26	53.80	54.00	54.00	+4.30	6	1519
09:49:26	53.80	54.00	54.00	+4.30	2	1513
09:49:24	53.60	53.90	53.90	+4.20	13	1511
09:49:24	53.50	53.60	53.90	+4.20	3	1498
09:49:24	53.50	53.60	53.80	+4.10	32	1495
09:49:24	53.50	53.60	53.70	+4.00	11	1463
09:49:24	53.50	53.60	53.60	+3.90	4	1452
09:49:23	53.50	53.60	53.60	+3.90	3	1448
09:49:22	53.40	53.50	53.50	+3.80	3	1445
09:49:22	53.40	53.50	53.50	+3.80	5	1442
09:48:49	53.30	53.40	53.40	+3.70	1	1437
09:48:49	53.30	53.40	53.40	+3.70	1	1436
09:48:21	53.30	53.40	53.40	+3.70	3	1435
09:47:45	53.30	53.40	53.20	+3.50	1	1432
09:47:45	53.30	53.40	53.30	+3.60	2	1431
09:47:38	53.20	53.30	53.30	+3.60	1	1429
09:47:35	53.20	53.30	53.30	+3.60	1	1428
09:47:32	53.20	53.30	53.30	+3.60	1	1427
09:47:30	53.20	53.30	53.20	+3.50	1	1426
09:47:26	53.20	53.30	53.20	+3.50	1	1425
09:47:13	53.20	53.30	53.20	+3.50	1	1424
09:46:59	53.20	53.30	53.20	+3.50	1	1423
09:46:48	53.20	53.30	53.20	+3.50	2	1422
09:46:45	53.20	53.40	53.20	+3.50	1	1420
09:46:28	53.20	53.40	53.40	+3.70	1	1419
09:46:27	53.30	53.40	53.30	+3.60	2	1418
09:46:12	53.30	53.40	53.40	+3.70	1	1416
09:46:07	53.30	53.50	53.50	+3.80	1	1415
09:46:06	53.30	53.50	53.50	+3.80	1	1414
09:46:06	53.40	53.50	53.40	+3.70	3	1413
09:46:02	53.40	53.50	53.40	+3.70	1	1410
09:45:41	53.40	53.50	53.50	+3.80	1	1409
09:45:40	53.40	53.50	53.40	+3.70	2	1408
09:45:38	53.40	53.50	53.50	+3.80	1	1406
09:45:29	53.40	53.50	53.40	+3.70	1	1405
09:45:27	53.40	53.50	53.50	+3.80	1	1404
09:45:26	53.40	53.50	53.50	+3.80	3	1403
09:45:17	53.40	53.50	53.40	+3.70	2	1400
09:45:06	53.40	53.50	53.50	+3.80	1	1398
09:45:05	53.40	53.50	53.50	+3.80	1	1397
09:45:02	53.40	53.50	53.50	+3.80	1	1396
09:44:57	53.40	53.50	53.50	+3.80	1	1395
09:44:53	53.40	53.50	53.50	+3.80	1	1394
09:44:53	53.40	53.50	53.50	+3.80	2	1393
09:44:50	53.40	53.50	53.50	+3.80	1	1391
09:44:46	53.40	53.50	53.50	+3.80	1	1390
09:44:44	53.40	53.50	53.50	+3.80	1	1389
09:44:42	53.40	53.50	53.50	+3.80	1	1388
09:44:40	53.40	53.50	53.50	+3.80	1	1387
09:44:36	53.40	53.50	53.50	+3.80	1	1386
09:44:24	53.20	53.40	53.40	+3.70	17	1385
09:44:24	53.30	53.40	53.30	+3.60	1	1368
09:44:16	53.20	53.40	53.20	+3.50	1	1367
09:44:14	53.20	53.30	53.30	+3.60	1	1366
09:44:08	53.20	53.30	53.30	+3.60	2	1365
09:44:08	53.30	53.40	53.30	+3.60	3	1363
09:44:05	53.30	53.40	53.40	+3.70	1	1360
09:44:02	53.30	53.40	53.30	+3.60	2	1359
09:43:49	53.20	53.30	53.30	+3.60	5	1357
09:43:49	53.20	53.30	53.30	+3.60	1	1352
09:43:48	53.20	53.30	53.30	+3.60	1	1351
09:43:45	53.20	53.30	53.30	+3.60	1	1350
09:43:41	53.20	53.30	53.30	+3.60	1	1349
09:43:38	53.20	53.30	53.30	+3.60	1	1348
09:43:31	53.10	53.30	53.30	+3.60	1	1347
09:43:27	53.10	53.20	53.20	+3.50	5	1346
09:43:27	53.10	53.20	53.20	+3.50	1	1341
09:43:18	53.10	53.20	53.10	+3.40	1	1340
09:43:07	53.00	53.10	53.10	+3.40	1	1339
09:42:42	53.00	53.10	53.10	+3.40	2	1338
09:42:42	53.10	53.20	53.10	+3.40	1	1336
09:42:34	53.10	53.20	53.10	+3.40	1	1335
09:42:23	53.00	53.10	53.10	+3.40	3	1334
09:42:20	53.00	53.10	53.10	+3.40	1	1331
09:42:15	53.10	53.20	53.10	+3.40	1	1330
09:42:13	53.10	53.20	53.10	+3.40	1	1329
09:41:50	53.10	53.20	53.10	+3.40	1	1328
09:41:38	53.10	53.20	53.10	+3.40	1	1327
09:41:35	53.10	53.20	53.10	+3.40	1	1326
09:41:22	53.10	53.20	53.10	+3.40	1	1325
09:40:58	53.10	53.20	53.10	+3.40	2	1324
09:40:51	53.10	53.20	53.10	+3.40	1	1322
09:40:41	53.20	53.30	53.20	+3.50	1	1321
09:40:34	53.20	53.30	53.20	+3.50	1	1320
09:40:05	53.10	53.30	53.30	+3.60	1	1319
09:40:01	53.20	53.30	53.20	+3.50	1	1318
09:39:59	53.20	53.30	53.20	+3.50	1	1317
09:39:51	53.20	53.30	53.20	+3.50	1	1316
09:39:43	53.20	53.30	53.20	+3.50	1	1315
09:39:17	53.10	53.30	53.30	+3.60	1	1314
09:39:12	53.10	53.30	53.30	+3.60	1	1313
09:39:03	53.10	53.30	53.30	+3.60	1	1312
09:39:02	53.10	53.30	53.30	+3.60	1	1311
09:38:47	53.00	53.30	53.30	+3.60	1	1310
09:38:43	52.90	53.20	53.30	+3.60	1	1309
09:38:43	52.90	53.20	53.20	+3.50	1	1308
09:38:43	52.90	53.20	53.20	+3.50	1	1307
09:38:42	52.80	53.00	53.00	+3.30	1	1306
09:38:32	53.00	53.20	53.00	+3.30	1	1305
09:38:19	53.00	53.20	53.00	+3.30	3	1304
09:38:06	53.00	53.20	53.00	+3.30	1	1301
09:37:56	53.00	53.10	53.10	+3.40	5	1300
09:37:56	52.90	53.00	53.00	+3.30	12	1295
09:37:56	52.80	53.00	53.00	+3.30	2	1283
09:37:54	52.90	53.00	52.90	+3.20	1	1281
09:37:25	52.90	53.00	52.90	+3.20	1	1280
09:36:43	52.80	52.90	52.90	+3.20	2	1279
09:36:20	52.80	53.00	53.00	+3.30	1	1277
09:36:19	52.80	52.90	52.90	+3.20	1	1276
09:35:46	52.80	52.90	52.90	+3.20	3	1275
09:35:46	52.80	52.90	52.90	+3.20	1	1272
09:35:46	52.80	52.90	52.90	+3.20	1	1271
09:35:38	52.80	52.90	52.90	+3.20	1	1270
09:35:36	52.80	52.90	52.90	+3.20	1	1269
09:35:29	52.90	53.00	52.80	+3.10	1	1268
09:35:29	52.90	53.00	52.90	+3.20	1	1267
09:35:27	52.90	53.00	52.90	+3.20	1	1266
09:35:09	52.80	53.00	52.80	+3.10	1	1265
09:35:04	52.90	53.10	52.80	+3.10	2	1264
09:35:04	52.90	53.10	52.90	+3.20	3	1262
09:35:03	52.80	53.00	53.00	+3.30	2	1259
09:34:52	52.80	53.10	53.10	+3.40	1	1257
09:34:51	53.00	53.10	53.00	+3.30	2	1256
09:34:28	52.80	53.00	53.10	+3.40	1	1254
09:34:28	52.80	53.00	53.00	+3.30	1	1253
09:34:27	52.80	53.00	52.80	+3.10	1	1252
09:34:25	53.00	53.10	53.00	+3.30	1	1251
09:34:18	53.00	53.10	53.00	+3.30	2	1250
09:34:17	53.00	53.10	53.00	+3.30	1	1248
09:34:13	52.80	53.00	53.00	+3.30	1	1247
09:33:56	52.80	53.00	53.00	+3.30	1	1246
09:33:55	52.70	52.90	52.90	+3.20	1	1245
09:33:54	52.90	53.00	52.90	+3.20	1	1244
09:33:48	52.90	53.00	53.00	+3.30	1	1243
09:33:37	52.80	52.90	53.00	+3.30	2	1242
09:33:37	52.80	52.90	52.90	+3.20	1	1240
09:33:36	52.70	52.80	52.80	+3.10	4	1239
09:33:36	52.70	52.80	52.80	+3.10	1	1235
09:33:18	52.70	52.80	52.70	+3.00	1	1234
09:33:07	52.70	52.80	52.70	+3.00	2	1233
09:32:44	52.50	52.60	52.60	+2.90	1	1231
09:32:35	52.50	52.70	52.70	+3.00	1	1230
09:32:28	52.50	52.60	52.60	+2.90	3	1229
09:32:24	52.50	52.60	52.50	+2.80	1	1226
09:32:13	52.40	52.50	52.50	+2.80	1	1225
09:31:50	52.40	52.50	52.50	+2.80	1	1224
09:31:50	52.30	52.50	52.50	+2.80	1	1223
09:31:43	52.30	52.50	52.50	+2.80	1	1222
09:31:43	52.30	52.50	52.30	+2.60	1	1221
09:31:36	52.30	52.50	52.50	+2.80	1	1220
09:31:34	52.30	52.40	52.40	+2.70	1	1219
09:31:33	52.40	52.60	52.30	+2.60	1	1218
09:31:33	52.40	52.60	52.40	+2.70	2	1217
09:31:31	52.40	52.60	52.40	+2.70	1	1215
09:31:16	52.40	52.60	52.40	+2.70	3	1214
09:31:12	52.40	52.50	52.50	+2.80	1	1211
09:31:04	52.30	52.50	52.30	+2.60	1	1210
09:30:58	52.40	52.60	52.30	+2.60	1	1209
09:30:58	52.40	52.60	52.40	+2.70	2	1208
09:30:58	52.30	52.40	52.40	+2.70	8	1206
09:30:58	52.40	52.70	52.40	+2.70	2	1198
09:30:56	52.40	52.70	52.70	+3.00	1	1196
09:30:54	52.40	52.70	52.40	+2.70	1	1195
09:30:54	52.30	52.60	52.60	+2.90	1	1194
09:30:53	52.30	52.60	52.30	+2.60	1	1193
09:30:52	52.30	52.40	52.40	+2.70	1	1192
09:30:52	52.40	52.60	52.40	+2.70	4	1191
09:30:51	52.40	52.50	52.50	+2.80	2	1187
09:30:51	52.50	52.60	52.50	+2.80	1	1185
09:30:50	52.50	52.60	52.50	+2.80	1	1184
09:30:43	52.60	52.70	52.60	+2.90	1	1183
09:30:43	52.60	52.70	52.60	+2.90	1	1182
09:30:41	52.70	52.80	52.70	+3.00	5	1181
09:30:29	52.70	52.80	52.80	+3.10	1	1176
09:30:20	52.80	53.10	52.80	+3.10	5	1175
09:30:18	52.90	53.20	52.90	+3.20	2	1170
09:30:13	52.80	53.00	53.00	+3.30	1	1168
09:30:08	52.80	53.10	53.10	+3.40	1	1167
09:30:07	52.80	53.00	53.00	+3.30	3	1166
09:30:05	52.80	53.00	53.00	+3.30	1	1163
09:30:03	53.00	53.10	53.00	+3.30	2	1162
09:29:55	53.00	53.10	53.00	+3.30	1	1160
09:29:54	53.00	53.10	53.10	+3.40	5	1159
09:29:53	53.00	53.10	53.00	+3.30	1	1154
09:29:49	53.00	53.10	53.00	+3.30	1	1153
09:29:35	53.10	53.20	53.10	+3.40	4	1152
09:29:35	53.10	53.20	53.10	+3.40	2	1148
09:29:35	53.10	53.20	53.10	+3.40	1	1146
09:29:26	53.10	53.20	53.10	+3.40	1	1145
09:29:15	53.10	53.20	53.10	+3.40	1	1144
09:29:13	53.10	53.20	53.20	+3.50	2	1143
09:29:07	53.10	53.20	53.20	+3.50	2	1141
09:29:00	53.10	53.20	53.10	+3.40	1	1139
09:28:54	53.10	53.20	53.10	+3.40	2	1138
09:28:54	53.20	53.30	53.20	+3.50	9	1136
09:28:54	53.20	53.30	53.20	+3.50	8	1127
09:28:54	53.20	53.30	53.20	+3.50	1	1119
09:28:49	53.20	53.30	53.30	+3.60	1	1118
09:28:29	53.20	53.40	53.40	+3.70	2	1117
09:28:19	53.20	53.50	53.20	+3.50	10	1115
09:28:18	53.40	53.50	53.40	+3.70	3	1105
09:28:18	53.40	53.50	53.50	+3.80	1	1102
09:28:16	53.40	53.50	53.40	+3.70	1	1101
09:28:16	53.40	53.50	53.40	+3.70	1	1100
09:28:15	53.40	53.50	53.40	+3.70	2	1099
09:28:06	53.40	53.50	53.40	+3.70	1	1097
09:27:59	53.40	53.50	53.50	+3.80	7	1096
09:27:59	53.60	53.70	53.50	+3.80	4	1089
09:27:59	53.60	53.70	53.60	+3.90	2	1085
09:27:58	53.40	53.60	53.60	+3.90	7	1083
09:27:58	53.40	53.60	53.60	+3.90	1	1076
09:27:54	53.50	53.60	53.50	+3.80	1	1075
09:27:50	53.50	53.60	53.50	+3.80	1	1074
09:27:50	53.50	53.60	53.50	+3.80	1	1073
09:27:50	53.40	53.50	53.50	+3.80	1	1072
09:27:48	53.40	53.50	53.50	+3.80	1	1071
09:27:35	53.40	53.50	53.50	+3.80	1	1070
09:27:22	53.40	53.50	53.40	+3.70	1	1069
09:27:21	53.40	53.50	53.50	+3.80	3	1068
09:27:20	53.40	53.50	53.40	+3.70	1	1065
09:27:14	53.30	53.40	53.40	+3.70	1	1064
09:27:03	53.40	53.50	53.40	+3.70	1	1063
09:26:57	53.20	53.50	53.50	+3.80	1	1062
09:26:56	53.20	53.40	53.50	+3.80	5	1061
09:26:56	53.20	53.40	53.40	+3.70	2	1056
09:26:55	53.30	53.40	53.30	+3.60	1	1054
09:26:46	53.20	53.30	53.30	+3.60	1	1053
09:26:41	53.20	53.40	53.40	+3.70	3	1052
09:26:41	53.30	53.40	53.20	+3.50	4	1049
09:26:41	53.30	53.40	53.30	+3.60	2	1045
09:26:41	53.20	53.30	53.30	+3.60	1	1043
09:26:35	53.20	53.30	53.20	+3.50	1	1042
09:25:47	53.20	53.40	53.20	+3.50	3	1041
09:25:28	53.20	53.40	53.20	+3.50	1	1038
09:25:27	53.10	53.30	53.30	+3.60	5	1037
09:25:13	53.10	53.30	53.10	+3.40	1	1032
09:25:12	53.10	53.20	53.20	+3.50	2	1031
09:25:10	53.10	53.20	53.10	+3.40	1	1029
09:24:58	53.10	53.30	53.10	+3.40	1	1028
09:24:53	53.10	53.30	53.10	+3.40	1	1027
09:24:53	53.10	53.30	53.30	+3.60	1	1026
09:24:50	53.10	53.30	53.10	+3.40	2	1025
09:24:44	53.10	53.20	53.20	+3.50	1	1023
09:24:36	53.10	53.30	53.30	+3.60	1	1022
09:24:26	53.10	53.20	53.20	+3.50	1	1021
09:24:26	53.10	53.20	53.20	+3.50	2	1020
09:24:20	53.10	53.20	53.20	+3.50	1	1018
09:24:11	53.10	53.20	53.10	+3.40	1	1017
09:24:10	53.10	53.30	53.10	+3.40	1	1016
09:24:09	53.20	53.30	53.20	+3.50	2	1015
09:24:08	53.20	53.30	53.20	+3.50	1	1013
09:24:07	53.20	53.30	53.20	+3.50	1	1012
09:24:05	53.20	53.30	53.20	+3.50	1	1011
09:23:59	53.20	53.30	53.20	+3.50	1	1010
09:23:56	53.30	53.40	53.30	+3.60	3	1009
09:23:55	53.30	53.40	53.30	+3.60	3	1006
09:23:51	53.30	53.40	53.30	+3.60	2	1003
09:23:42	53.30	53.40	53.30	+3.60	5	1001
09:23:42	53.30	53.40	53.30	+3.60	1	996
09:23:27	53.40	53.50	53.40	+3.70	1	995
09:23:26	53.30	53.40	53.40	+3.70	3	994
09:23:26	53.20	53.30	53.30	+3.60	1	991
09:23:25	53.30	53.40	53.30	+3.60	1	990
09:23:23	53.30	53.40	53.30	+3.60	1	989
09:23:21	53.30	53.40	53.40	+3.70	2	988
09:23:21	53.30	53.40	53.30	+3.60	1	986
09:23:19	53.20	53.30	53.30	+3.60	4	985
09:23:19	53.30	53.40	53.30	+3.60	1	981
09:23:15	53.30	53.40	53.30	+3.60	1	980
09:23:12	53.30	53.40	53.30	+3.60	1	979
09:23:10	53.30	53.40	53.40	+3.70	1	978
09:23:08	53.30	53.40	53.30	+3.60	1	977
09:23:07	53.30	53.40	53.30	+3.60	1	976
09:23:07	53.30	53.40	53.30	+3.60	1	975
09:23:06	53.30	53.40	53.30	+3.60	1	974
09:23:05	53.30	53.40	53.30	+3.60	2	973
09:22:57	53.30	53.50	53.30	+3.60	1	971
09:22:57	53.30	53.40	53.40	+3.70	1	970
09:22:56	53.30	53.40	53.30	+3.60	1	969
09:22:56	53.30	53.40	53.30	+3.60	1	968
09:22:48	53.30	53.50	53.30	+3.60	1	967
09:22:40	53.30	53.40	53.40	+3.70	1	966
09:22:40	53.30	53.40	53.40	+3.70	3	965
09:22:40	53.40	53.50	53.40	+3.70	3	962
09:22:39	53.40	53.50	53.40	+3.70	1	959
09:22:35	53.40	53.50	53.40	+3.70	2	958
09:22:21	53.50	53.60	53.50	+3.80	4	956
09:22:14	53.50	53.60	53.50	+3.80	3	952
09:22:06	53.60	53.70	53.60	+3.90	2	949
09:22:06	53.60	53.70	53.60	+3.90	1	947
09:22:05	53.60	53.70	53.60	+3.90	1	946
09:22:04	53.60	53.70	53.60	+3.90	2	945
09:21:56	53.50	53.60	53.60	+3.90	10	943
09:21:43	53.30	53.50	53.70	+4.00	2	933
09:21:43	53.30	53.50	53.60	+3.90	1	931
09:21:43	53.30	53.50	53.50	+3.80	2	930
09:21:42	53.40	53.50	53.40	+3.70	1	928
09:21:37	53.40	53.50	53.50	+3.80	1	927
09:21:34	53.30	53.50	53.30	+3.60	1	926
09:21:33	53.30	53.50	53.50	+3.80	2	925
09:21:30	53.30	53.50	53.30	+3.60	1	923
09:21:28	53.30	53.50	53.30	+3.60	1	922
09:21:26	53.50	53.60	53.50	+3.80	1	921
09:21:25	53.60	53.70	53.60	+3.90	1	920
09:21:21	53.60	53.70	53.60	+3.90	2	919
09:21:17	53.60	53.80	53.60	+3.90	2	917
09:21:07	53.70	53.90	53.90	+4.20	4	915
09:21:04	53.70	53.80	53.80	+4.10	1	911
09:21:03	53.70	53.80	53.80	+4.10	1	910
09:21:02	53.70	53.90	53.90	+4.20	10	909
09:21:02	53.70	53.90	53.70	+4.00	2	899
09:21:01	53.70	53.90	53.70	+4.00	1	897
09:21:01	53.70	53.80	53.80	+4.10	1	896
09:21:01	53.70	53.80	53.70	+4.00	1	895
09:20:58	53.70	53.90	53.70	+4.00	2	894
09:20:55	53.70	53.80	53.80	+4.10	1	892
09:20:55	53.90	54.00	53.90	+4.20	1	891
09:20:55	53.70	53.90	53.90	+4.20	2	890
09:20:54	53.70	53.90	53.70	+4.00	1	888
09:20:51	53.70	53.90	53.90	+4.20	2	887
09:20:47	53.90	54.00	53.90	+4.20	2	885
09:20:47	53.90	54.00	53.90	+4.20	4	883
09:20:47	53.70	53.90	53.90	+4.20	5	879
09:20:44	53.70	53.80	53.80	+4.10	4	874
09:20:44	53.70	53.80	53.80	+4.10	6	870
09:20:44	53.60	53.70	53.80	+4.10	18	864
09:20:44	53.60	53.70	53.70	+4.00	12	846
09:20:44	53.60	53.70	53.70	+4.00	1	834
09:20:41	53.50	53.70	53.70	+4.00	3	833
09:20:36	53.60	53.80	53.80	+4.10	6	830
09:20:36	53.60	53.80	53.80	+4.10	5	824
09:20:36	53.50	53.70	53.70	+4.00	2	819
09:20:36	53.50	53.60	53.60	+3.90	3	817
09:20:36	53.50	53.60	53.60	+3.90	1	814
09:20:36	53.30	53.40	53.50	+3.80	11	813
09:20:36	53.30	53.40	53.40	+3.70	9	802
09:20:32	53.20	53.30	53.30	+3.60	5	793
09:20:32	53.10	53.30	53.30	+3.60	1	788
09:20:31	53.20	53.30	53.20	+3.50	1	787
09:20:29	53.10	53.20	53.20	+3.50	10	786
09:20:29	53.10	53.20	53.20	+3.50	1	776
09:20:23	53.00	53.10	53.10	+3.40	1	775
09:20:19	53.00	53.10	53.00	+3.30	1	774
09:20:18	53.00	53.10	53.10	+3.40	4	773
09:20:15	52.90	53.00	53.00	+3.30	4	769
09:20:15	52.90	53.00	53.00	+3.30	3	765
09:20:15	52.90	53.00	53.00	+3.30	1	762
09:20:00	53.00	53.10	53.00	+3.30	2	761
09:19:50	52.80	53.00	53.00	+3.30	1	759
09:19:45	52.80	53.00	53.00	+3.30	1	758
09:19:43	53.00	53.10	53.00	+3.30	1	757
09:19:33	52.90	53.00	53.00	+3.30	1	756
09:19:28	52.90	53.00	53.00	+3.30	3	755
09:19:28	52.80	53.00	53.00	+3.30	2	752
09:19:23	52.80	52.90	52.90	+3.20	1	750
09:19:22	52.90	53.00	52.90	+3.20	1	749
09:19:22	52.90	53.00	52.90	+3.20	1	748
09:19:14	52.70	52.80	52.80	+3.10	3	747
09:19:14	52.80	53.00	52.80	+3.10	2	744
09:19:06	52.60	52.80	52.80	+3.10	1	742
09:19:05	52.70	52.90	52.70	+3.00	1	741
09:19:04	52.80	53.00	52.80	+3.10	2	740
09:19:03	52.80	53.00	52.80	+3.10	3	738
09:19:03	52.80	52.90	53.00	+3.30	6	735
09:19:03	52.80	52.90	52.90	+3.20	4	729
09:19:00	52.80	52.90	52.80	+3.10	1	725
09:18:46	52.90	53.00	52.90	+3.20	2	724
09:18:45	52.90	53.00	53.00	+3.30	2	722
09:18:43	52.90	53.00	52.90	+3.20	1	720
09:18:40	52.90	53.00	52.90	+3.20	1	719
09:18:38	52.90	53.00	53.00	+3.30	1	718
09:18:32	52.90	53.00	53.00	+3.30	1	717
09:18:31	52.90	53.00	53.00	+3.30	2	716
09:18:30	53.00	53.10	53.00	+3.30	5	714
09:18:23	53.00	53.10	53.10	+3.40	1	709
09:18:23	53.10	53.20	53.10	+3.40	14	708
09:18:16	53.10	53.20	53.10	+3.40	1	694
09:18:07	53.00	53.10	53.10	+3.40	1	693
09:18:07	53.00	53.10	53.10	+3.40	1	692
09:18:06	53.00	53.10	53.00	+3.30	1	691
09:18:02	53.00	53.10	53.10	+3.40	1	690
09:17:57	52.90	53.10	52.90	+3.20	1	689
09:17:52	52.90	53.10	52.90	+3.20	1	688
09:17:45	52.90	53.10	52.90	+3.20	1	687
09:17:39	52.80	53.00	53.00	+3.30	9	686
09:17:39	52.70	52.90	52.90	+3.20	9	677
09:17:39	52.60	52.80	52.80	+3.10	3	668
09:17:39	52.60	52.80	52.80	+3.10	3	665
09:17:39	52.60	52.80	52.80	+3.10	3	662
09:17:34	52.70	52.80	52.60	+2.90	2	659
09:17:34	52.70	52.80	52.70	+3.00	1	657
09:17:29	52.60	52.70	52.70	+3.00	1	656
09:17:22	52.60	52.80	52.60	+2.90	1	655
09:17:16	52.70	52.80	52.70	+3.00	3	654
09:17:08	52.70	52.80	52.70	+3.00	2	651
09:17:01	52.70	52.80	52.70	+3.00	1	649
09:16:55	52.60	52.70	52.70	+3.00	1	648
09:16:55	52.60	52.70	52.70	+3.00	2	647
09:16:49	52.60	52.70	52.70	+3.00	1	645
09:16:43	52.50	52.70	52.70	+3.00	2	644
09:16:43	52.50	52.70	52.70	+3.00	1	642
09:16:42	52.50	52.70	52.70	+3.00	1	641
09:16:41	52.50	52.70	52.70	+3.00	1	640
09:16:39	52.50	52.70	52.70	+3.00	1	639
09:16:33	52.60	52.70	52.60	+2.90	1	638
09:16:25	52.50	52.70	52.70	+3.00	4	637
09:16:19	52.50	52.60	52.50	+2.80	1	633
09:16:03	52.60	52.70	52.60	+2.90	1	632
09:15:59	52.60	52.80	52.80	+3.10	2	631
09:15:55	52.50	52.70	52.70	+3.00	1	629
09:15:47	52.80	52.90	52.80	+3.10	1	628
09:15:45	52.70	52.80	52.80	+3.10	1	627
09:15:43	52.70	52.80	52.80	+3.10	2	626
09:15:42	52.80	52.90	52.80	+3.10	8	624
09:15:38	52.80	52.90	52.90	+3.20	1	616
09:15:34	52.80	53.00	53.00	+3.30	1	615
09:15:32	52.80	52.90	53.00	+3.30	5	614
09:15:32	52.80	52.90	52.90	+3.20	5	609
09:15:31	52.80	52.90	52.80	+3.10	1	604
09:15:27	52.80	52.90	52.90	+3.20	1	603
09:15:22	52.80	52.90	52.90	+3.20	1	602
09:15:21	52.80	52.90	52.80	+3.10	1	601
09:15:19	52.70	52.90	52.90	+3.20	1	600
09:15:16	52.60	52.90	52.90	+3.20	2	599
09:15:16	52.60	52.90	52.90	+3.20	1	597
09:15:15	52.60	52.70	52.70	+3.00	1	596
09:15:15	52.70	52.90	52.70	+3.00	4	595
09:15:14	52.70	52.90	52.90	+3.20	1	591
09:15:13	52.70	52.90	52.90	+3.20	1	590
09:15:13	52.70	52.90	52.90	+3.20	1	589
09:15:12	52.70	52.90	52.70	+3.00	1	588
09:15:11	52.70	52.90	52.90	+3.20	1	587
09:15:08	52.70	52.90	52.90	+3.20	3	586
09:15:07	52.60	52.80	52.90	+3.20	3	583
09:15:07	52.60	52.80	52.80	+3.10	5	580
09:15:06	52.50	52.70	52.70	+3.00	1	575
09:15:06	52.70	52.80	52.70	+3.00	1	574
09:15:06	52.50	52.70	52.70	+3.00	1	573
09:15:05	52.60	52.70	52.60	+2.90	2	572
09:15:04	52.60	52.70	52.70	+3.00	1	570
09:14:52	52.50	52.70	52.70	+3.00	1	569
09:14:43	52.50	52.70	52.50	+2.80	1	568
09:14:42	52.60	52.70	52.60	+2.90	1	567
09:14:42	52.50	52.60	52.60	+2.90	4	566
09:14:42	52.50	52.60	52.60	+2.90	1	562
09:14:42	52.30	52.50	52.50	+2.80	3	561
09:14:40	52.20	52.40	52.40	+2.70	2	558
09:14:40	52.20	52.30	52.30	+2.60	2	556
09:14:40	52.10	52.30	52.30	+2.60	5	554
09:14:40	52.10	52.30	52.30	+2.60	1	549
09:14:38	52.30	52.40	52.30	+2.60	2	548
09:14:37	52.10	52.30	52.30	+2.60	1	546
09:14:35	52.10	52.30	52.30	+2.60	1	545
09:14:30	52.10	52.30	52.30	+2.60	1	544
09:14:26	52.00	52.30	52.30	+2.60	1	543
09:14:24	52.00	52.30	52.30	+2.60	1	542
09:14:21	52.30	52.40	52.30	+2.60	6	541
09:14:21	52.30	52.40	52.30	+2.60	4	535
09:14:21	52.30	52.40	52.30	+2.60	7	531
09:14:17	52.30	52.40	52.40	+2.70	1	524
09:14:17	52.30	52.40	52.40	+2.70	1	523
09:14:15	52.30	52.40	52.40	+2.70	1	522
09:14:15	52.30	52.40	52.40	+2.70	1	521
09:14:13	52.30	52.40	52.40	+2.70	1	520
09:14:12	52.30	52.40	52.40	+2.70	1	519
09:14:10	52.30	52.40	52.40	+2.70	1	518
09:14:06	52.30	52.40	52.40	+2.70	1	517
09:14:02	52.30	52.40	52.30	+2.60	1	516
09:14:00	52.30	52.40	52.30	+2.60	1	515
09:13:58	52.30	52.40	52.40	+2.70	1	514
09:13:58	52.30	52.40	52.30	+2.60	3	513
09:13:48	52.00	52.20	52.20	+2.50	1	510
09:13:48	52.20	52.40	52.20	+2.50	2	509
09:13:47	52.20	52.40	52.20	+2.50	1	507
09:13:43	52.20	52.40	52.40	+2.70	2	506
09:13:33	52.30	52.40	52.30	+2.60	1	504
09:13:31	52.30	52.40	52.40	+2.70	1	503
09:13:28	52.20	52.40	52.40	+2.70	1	502
09:13:19	52.20	52.30	52.40	+2.70	2	501
09:13:19	52.20	52.30	52.30	+2.60	3	499
09:13:09	52.10	52.20	52.20	+2.50	6	496
09:13:09	52.00	52.10	52.10	+2.40	3	490
09:13:05	51.80	51.90	51.90	+2.20	1	487
09:13:03	52.00	52.10	52.00	+2.30	1	486
09:12:54	51.90	52.10	51.90	+2.20	1	485
09:12:53	51.90	52.00	52.00	+2.30	1	484
09:12:51	51.80	52.00	52.00	+2.30	2	483
09:12:51	51.80	52.00	52.00	+2.30	6	481
09:12:32	52.00	52.10	52.00	+2.30	1	475
09:12:22	52.00	52.10	52.00	+2.30	9	474
09:12:22	52.10	52.20	52.10	+2.40	3	465
09:12:22	52.10	52.20	52.10	+2.40	1	462
09:12:20	52.10	52.20	52.10	+2.40	1	461
09:12:18	52.10	52.20	52.10	+2.40	1	460
09:12:11	52.10	52.20	52.10	+2.40	1	459
09:12:09	52.00	52.20	52.20	+2.50	1	458
09:12:07	52.10	52.20	52.10	+2.40	1	457
09:12:00	52.00	52.10	52.10	+2.40	1	456
09:11:59	52.00	52.10	52.10	+2.40	1	455
09:11:48	52.10	52.20	52.10	+2.40	1	454
09:11:48	52.10	52.20	52.10	+2.40	1	453
09:11:45	52.00	52.20	52.20	+2.50	1	452
09:11:44	52.00	52.10	52.10	+2.40	1	451
09:11:43	52.00	52.10	52.10	+2.40	2	450
09:11:42	51.80	52.00	52.00	+2.30	19	448
09:11:42	51.80	52.00	52.00	+2.30	1	429
09:11:39	51.80	52.00	52.00	+2.30	1	428
09:11:38	51.90	52.00	52.00	+2.30	1	427
09:11:37	51.80	51.90	51.90	+2.20	2	426
09:11:37	51.80	51.90	51.90	+2.20	1	424
09:11:37	51.80	51.90	51.90	+2.20	5	423
09:11:35	51.70	51.80	51.80	+2.10	4	418
09:11:35	51.70	51.80	51.80	+2.10	3	414
09:11:29	51.70	51.80	51.70	+2.00	1	411
09:11:12	51.70	51.80	51.70	+2.00	1	410
09:11:10	51.70	51.80	51.70	+2.00	1	409
09:11:05	51.60	51.80	51.60	+1.90	1	408
09:10:56	51.60	51.70	51.70	+2.00	5	407
09:10:54	51.50	51.60	51.60	+1.90	1	402
09:10:50	51.50	51.60	51.60	+1.90	1	401
09:10:19	51.40	51.60	51.60	+1.90	1	400
09:10:18	51.40	51.60	51.60	+1.90	1	399
09:10:15	51.40	51.70	51.70	+2.00	1	398
09:10:10	51.40	51.70	51.70	+2.00	1	397
09:10:07	51.40	51.60	51.70	+2.00	1	396
09:10:07	51.40	51.60	51.60	+1.90	1	395
09:09:48	51.50	51.70	51.70	+2.00	1	394
09:09:44	51.40	51.70	51.70	+2.00	1	393
09:09:42	51.60	51.80	51.60	+1.90	1	392
09:09:36	51.50	51.70	51.70	+2.00	1	391
09:09:36	51.40	51.70	51.70	+2.00	2	390
09:09:36	51.40	51.60	51.60	+1.90	1	388
09:09:28	51.40	51.60	51.60	+1.90	2	387
09:09:23	51.40	51.60	51.30	+1.60	1	385
09:09:23	51.40	51.60	51.40	+1.70	2	384
09:09:21	51.30	51.40	51.40	+1.70	1	382
09:09:09	51.50	51.60	51.40	+1.70	2	381
09:09:09	51.50	51.60	51.50	+1.80	3	379
09:09:08	51.50	51.60	51.60	+1.90	1	376
09:08:55	51.40	51.60	51.60	+1.90	1	375
09:08:55	51.40	51.60	51.60	+1.90	1	374
09:08:42	51.50	51.60	51.50	+1.80	1	373
09:08:37	51.40	51.50	51.50	+1.80	1	372
09:08:33	51.50	51.60	51.50	+1.80	2	371
09:08:22	51.40	51.60	51.40	+1.70	1	369
09:08:18	51.40	51.50	51.50	+1.80	1	368
09:08:10	51.40	51.50	51.50	+1.80	1	367
09:07:16	51.40	51.60	51.40	+1.70	1	366
09:07:14	51.40	51.60	51.40	+1.70	1	365
09:07:08	51.30	51.40	51.40	+1.70	6	364
09:07:08	51.30	51.40	51.40	+1.70	1	358
09:07:07	51.40	51.60	51.40	+1.70	3	357
09:07:02	51.40	51.70	51.40	+1.70	1	354
09:07:02	51.40	51.50	51.50	+1.80	1	353
09:07:01	51.60	51.70	51.60	+1.90	1	352
09:07:01	51.30	51.60	51.60	+1.90	2	351
09:06:52	51.50	51.60	51.50	+1.80	8	349
09:06:37	51.50	51.60	51.50	+1.80	1	341
09:06:36	51.50	51.60	51.50	+1.80	1	340
09:06:36	51.50	51.60	51.50	+1.80	5	339
09:06:36	51.20	51.50	51.50	+1.80	9	334
09:06:35	51.20	51.50	51.20	+1.50	4	325
09:06:25	51.10	51.20	51.20	+1.50	1	321
09:06:25	51.30	51.50	51.20	+1.50	1	320
09:06:25	51.30	51.50	51.30	+1.60	2	319
09:06:21	51.20	51.30	51.30	+1.60	2	317
09:06:21	51.20	51.30	51.30	+1.60	3	315
09:06:21	51.30	51.50	51.30	+1.60	5	312
09:06:21	51.20	51.50	51.50	+1.80	1	307
09:06:20	51.30	51.50	51.20	+1.50	1	306
09:06:20	51.30	51.50	51.30	+1.60	3	305
09:06:15	51.40	51.70	51.20	+1.50	1	302
09:06:15	51.40	51.70	51.30	+1.60	2	301
09:06:15	51.40	51.70	51.40	+1.70	1	299
09:06:14	51.30	51.60	51.60	+1.90	1	298
09:06:12	51.50	51.70	51.50	+1.80	1	297
09:06:10	51.50	51.70	51.40	+1.70	3	296
09:06:10	51.50	51.70	51.50	+1.80	1	293
09:06:09	51.50	51.60	51.60	+1.90	1	292
09:06:07	51.50	51.70	51.50	+1.80	1	291
09:06:07	51.60	51.70	51.50	+1.80	1	290
09:06:07	51.60	51.70	51.60	+1.90	1	289
09:06:05	51.50	51.60	51.60	+1.90	1	288
09:05:58	51.70	51.80	51.70	+2.00	1	287
09:05:55	51.40	51.70	51.70	+2.00	1	286
09:05:54	51.40	51.70	51.70	+2.00	2	285
09:05:52	51.40	51.70	51.70	+2.00	1	283
09:05:52	51.40	51.70	51.70	+2.00	1	282
09:05:50	51.60	51.70	51.60	+1.90	7	281
09:05:50	51.60	51.70	51.70	+2.00	1	274
09:05:50	51.70	51.80	51.70	+2.00	11	273
09:05:46	51.80	51.90	51.80	+2.10	1	262
09:05:45	51.70	51.90	51.90	+2.20	1	261
09:05:45	51.80	51.90	51.80	+2.10	4	260
09:05:41	51.80	51.90	51.80	+2.10	2	256
09:05:41	51.80	51.90	51.80	+2.10	1	254
09:05:40	51.90	52.00	51.90	+2.20	3	253
09:05:40	51.80	52.00	52.00	+2.30	1	250
09:05:39	51.80	52.00	52.00	+2.30	1	249
09:05:39	51.90	52.00	51.90	+2.20	2	248
09:05:39	51.90	52.00	51.90	+2.20	4	246
09:05:39	51.90	52.00	51.90	+2.20	2	242
09:05:38	51.80	51.90	51.90	+2.20	1	240
09:05:37	51.70	51.90	51.90	+2.20	1	239
09:05:37	51.70	51.90	51.90	+2.20	1	238
09:05:36	51.80	52.00	51.80	+2.10	9	237
09:05:35	51.80	52.00	52.00	+2.30	1	228
09:05:35	51.80	51.90	51.80	+2.10	1	227
09:05:35	51.90	52.00	51.90	+2.20	1	226
09:05:34	51.80	51.90	52.00	+2.30	1	225
09:05:34	51.80	51.90	51.90	+2.20	1	224
09:05:33	51.70	52.00	52.00	+2.30	1	223
09:05:33	51.70	51.90	51.90	+2.20	1	222
09:05:33	51.70	51.90	51.90	+2.20	1	221
09:05:32	51.90	52.00	51.90	+2.20	1	220
09:05:32	51.80	51.90	51.90	+2.20	1	219
09:05:29	51.70	51.80	51.80	+2.10	2	218
09:05:28	51.60	51.70	51.70	+2.00	3	216
09:05:26	51.40	51.60	51.60	+1.90	1	213
09:05:26	51.40	51.60	51.60	+1.90	3	212
09:05:25	51.40	51.60	51.60	+1.90	1	209
09:05:24	51.40	51.50	51.50	+1.80	1	208
09:05:21	51.40	51.50	51.50	+1.80	5	207
09:05:20	51.40	51.50	51.40	+1.70	1	202
09:05:20	51.10	51.40	51.40	+1.70	3	201
09:05:20	51.10	51.30	51.30	+1.60	1	198
09:05:19	51.30	51.40	51.30	+1.60	3	197
09:05:19	51.00	51.30	51.30	+1.60	2	194
09:05:18	51.10	51.30	51.10	+1.40	2	192
09:05:14	51.10	51.30	51.10	+1.40	4	190
09:05:14	51.10	51.30	51.30	+1.60	1	186
09:05:14	51.20	51.30	51.20	+1.50	1	185
09:05:14	54.60	--	51.40	+1.70	15	184
09:03:14	50.90	51.00	51.00	+1.30	3	169
09:03:14	50.80	50.90	50.90	+1.20	3	166
09:03:14	50.70	50.90	50.90	+1.20	2	163
09:03:14	50.70	50.90	50.90	+1.20	11	161
09:03:14	50.60	50.80	50.80	+1.10	2	150
09:03:14	50.60	50.70	50.70	+1.00	1	148
09:02:58	50.60	50.80	50.60	+0.90	5	147
09:02:55	50.50	50.80	50.80	+1.10	1	142
09:02:54	50.50	50.80	50.80	+1.10	1	141
09:02:33	50.50	50.80	50.80	+1.10	1	140
09:02:31	50.80	50.90	50.80	+1.10	1	139
09:02:26	50.50	50.80	50.80	+1.10	1	138
09:02:24	50.70	50.80	50.70	+1.00	1	137
09:02:24	50.50	50.70	50.70	+1.00	1	136
09:02:19	50.60	50.70	50.60	+0.90	1	135
09:02:18	50.60	50.70	50.60	+0.90	1	134
09:02:12	50.70	50.80	50.70	+1.00	1	133
09:02:12	50.70	50.80	50.80	+1.10	2	132
09:01:59	50.80	50.90	50.80	+1.10	8	130
09:01:59	50.50	50.80	50.80	+1.10	2	122
09:01:56	50.50	50.80	50.80	+1.10	7	120
09:01:55	50.50	50.70	50.70	+1.00	1	113
09:01:52	50.80	50.90	50.80	+1.10	6	112
09:01:50	50.50	50.80	50.80	+1.10	1	106
09:01:44	50.40	50.80	50.80	+1.10	7	105
09:01:44	50.40	50.70	50.70	+1.00	1	98
09:01:42	50.50	50.80	50.80	+1.10	1	97
09:01:42	50.40	50.80	50.80	+1.10	1	96
09:01:38	50.80	50.90	50.80	+1.10	4	95
09:01:38	50.50	50.80	50.80	+1.10	2	91
09:01:37	50.50	50.80	50.80	+1.10	1	89
09:01:35	50.30	50.70	50.70	+1.00	1	88
09:01:33	50.20	50.40	50.40	+0.70	4	87
09:01:29	50.30	50.40	50.30	+0.60	1	83
09:01:23	50.10	50.50	50.10	+0.40	1	82
09:01:22	50.00	50.10	50.10	+0.40	4	81
09:01:11	49.80	49.90	50.00	+0.30	1	77
09:01:11	49.80	49.90	49.90	+0.20	1	76
09:01:11	49.80	50.00	50.00	+0.30	1	75
09:01:04	49.75	50.00	49.75	+0.05	1	74
09:01:03	49.75	49.90	49.90	+0.20	1	73
09:00:58	49.65	49.70	49.70	0	2	72
09:00:58	49.65	49.70	49.70	0	1	70
09:00:58	49.65	49.70	49.70	0	3	69
09:00:57	49.60	49.70	49.70	0	12	66
09:00:57	49.60	49.70	49.70	0	3	54
09:00:57	49.50	49.65	49.65	-0.05	3	51
09:00:57	49.45	49.60	49.60	-0.10	2	48
09:00:57	49.45	49.55	49.55	-0.15	1	46
09:00:57	49.40	49.50	49.50	-0.20	3	45
09:00:57	49.40	49.45	49.45	-0.25	2	42
09:00:57	49.40	49.45	49.40	-0.30	1	40
09:00:53	49.30	49.45	49.30	-0.40	2	39
09:00:44	49.30	49.50	49.30	-0.40	3	37
09:00:35	49.30	49.55	49.30	-0.40	4	34
09:00:35	49.35	49.60	49.35	-0.35	4	30
09:00:26	49.40	49.60	49.40	-0.30	2	26
09:00:18	49.40	49.65	49.40	-0.30	1	24
09:00:11	49.45	49.65	49.45	-0.25	2	23
09:00:04	--	--	49.40	-0.30	21	21

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 4 無線滑鼠

PChome 購物儲值50,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple iPhone 17 (256G)

Samsung Galaxy S26 Ultra (12G/256G)

SHISEIDO資生堂百優精純乳霜(75ml)

Apple iPhone 17 Pro (256G)

PChome 購物儲值6,000元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

MyCard 3290點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

家樂福100元好禮即享券(餘額型)

鴻華先進與三菱合作車款　拚第3...

Threads詐騙頻傳　打詐指揮中心...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧軟體定義車輛時代來臨　英業達...
‧強化半導體合作　大馬檳城議長...
‧美廉社併OK超商　三商家購：3月...

加密貨幣

比特幣BTC	76954.49	-0.26	0.00%
以太幣ETH	2118.21	-10.32	-0.48%
瑞波幣XRP	1.36	-0.03	-2.10%
比特幣現金BCH	364.82	-13.69	-3.62%
萊特幣LTC	53.65	-0.66	-1.22%
卡達幣ADA	0.247698	0.00	-1.45%
波場幣TRX	0.357650	0.00	0.62%
恆星幣XLM	0.142362	0.00	-3.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。