最新勞工、軍公教今年都加薪卓榮泰記者會邀功熱門三星電子勞資續協商　韓勞動委員會：分歧正在縮小

更新報價

今展科 (6432) 電子零組件業上櫃

49.70 ▼-2.90 -5.51% 1.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	2,306	49.65	1	49.70	17	51.80	52.70	49.00	52.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	49.65	49.70	49.70	-2.90	3	2306
13:30:00	49.65	49.70	49.70	-2.90	88	2303
13:24:56	49.60	49.80	49.80	-2.80	1	2215
13:24:14	49.60	49.80	49.60	-3.00	1	2214
13:24:01	49.55	49.80	49.80	-2.80	1	2213
13:23:58	49.55	49.70	49.80	-2.80	1	2212
13:23:58	49.55	49.70	49.75	-2.85	1	2211
13:23:58	49.55	49.70	49.70	-2.90	1	2210
13:23:51	49.55	49.60	49.60	-3.00	1	2209
13:23:39	49.50	49.60	49.60	-3.00	1	2208
13:23:39	49.50	49.55	49.55	-3.05	2	2207
13:23:27	49.50	49.60	49.50	-3.10	3	2205
13:23:15	49.50	49.60	49.50	-3.10	3	2202
13:23:06	49.45	49.50	49.50	-3.10	1	2199
13:22:59	49.45	49.55	49.55	-3.05	2	2198
13:22:59	49.45	49.55	49.55	-3.05	2	2196
13:22:55	49.45	49.55	49.55	-3.05	2	2194
13:22:42	49.45	49.55	49.55	-3.05	4	2192
13:22:34	49.45	49.55	49.55	-3.05	2	2188
13:22:33	49.45	49.55	49.45	-3.15	1	2186
13:21:44	49.45	49.50	49.50	-3.10	4	2185
13:21:42	49.45	49.50	49.50	-3.10	1	2181
13:21:31	49.45	49.50	49.50	-3.10	1	2180
13:21:24	49.40	49.50	49.50	-3.10	1	2179
13:21:12	49.40	49.50	49.50	-3.10	2	2178
13:21:11	49.40	49.50	49.40	-3.20	2	2176
13:21:02	49.40	49.55	49.40	-3.20	1	2174
13:20:52	49.40	49.50	49.50	-3.10	1	2173
13:20:51	49.40	49.50	49.50	-3.10	1	2172
13:20:09	49.30	49.50	49.50	-3.10	2	2171
13:20:08	49.30	49.50	49.50	-3.10	1	2169
13:19:48	49.45	49.50	49.45	-3.15	1	2168
13:19:48	49.45	49.50	49.45	-3.15	1	2167
13:19:45	49.25	49.45	49.45	-3.15	1	2166
13:19:44	49.40	49.55	49.25	-3.35	1	2165
13:19:44	49.40	49.55	49.40	-3.20	3	2164
13:19:32	49.40	49.50	49.50	-3.10	2	2161
13:19:25	49.30	49.55	49.30	-3.30	3	2159
13:19:05	49.50	49.55	49.40	-3.20	1	2156
13:19:05	49.50	49.55	49.50	-3.10	1	2155
13:18:42	49.35	49.55	49.55	-3.05	1	2154
13:18:41	49.35	49.50	49.50	-3.10	1	2153
13:18:39	49.50	49.55	49.50	-3.10	1	2152
13:18:31	49.50	49.55	49.55	-3.05	1	2151
13:18:14	49.55	49.60	49.55	-3.05	1	2150
13:18:14	49.55	49.60	49.55	-3.05	1	2149
13:17:55	49.35	49.55	49.55	-3.05	9	2148
13:17:50	49.25	49.55	49.25	-3.35	1	2139
13:17:48	49.40	49.55	49.25	-3.35	3	2138
13:17:48	49.40	49.55	49.40	-3.20	8	2135
13:17:40	49.35	49.55	49.55	-3.05	1	2127
13:17:36	49.35	49.50	49.50	-3.10	4	2126
13:17:24	49.55	49.65	49.55	-3.05	2	2122
13:17:01	49.55	49.65	49.55	-3.05	2	2120
13:17:01	49.65	49.70	49.65	-2.95	10	2118
13:16:26	49.70	49.75	49.70	-2.90	2	2108
13:16:26	49.75	49.80	49.75	-2.85	5	2106
13:16:26	49.75	49.80	49.75	-2.85	10	2101
13:16:05	49.75	49.80	49.75	-2.85	1	2091
13:15:52	49.75	49.85	49.75	-2.85	1	2090
13:15:50	49.75	49.85	49.75	-2.85	1	2089
13:15:05	49.75	49.80	49.80	-2.80	1	2088
13:14:58	49.80	49.85	49.80	-2.80	1	2087
13:14:56	49.80	49.85	49.80	-2.80	1	2086
13:14:44	49.80	49.85	49.85	-2.75	1	2085
13:14:37	49.80	49.85	49.85	-2.75	1	2084
13:14:28	49.75	49.85	49.85	-2.75	1	2083
13:14:27	49.75	49.80	49.80	-2.80	1	2082
13:14:25	49.80	49.85	49.80	-2.80	1	2081
13:14:19	49.80	49.85	49.80	-2.80	1	2080
13:13:49	49.75	49.85	49.85	-2.75	1	2079
13:13:33	49.75	49.90	49.75	-2.85	1	2078
13:13:32	49.75	49.90	49.75	-2.85	1	2077
13:13:30	49.75	49.80	49.80	-2.80	1	2076
13:13:11	49.70	49.85	49.85	-2.75	1	2075
13:13:10	49.80	49.85	49.80	-2.80	1	2074
13:13:03	49.70	49.80	49.80	-2.80	1	2073
13:12:34	49.70	49.80	49.80	-2.80	1	2072
13:12:34	49.70	49.80	49.80	-2.80	3	2071
13:12:32	49.70	49.80	49.80	-2.80	1	2068
13:12:07	49.70	49.80	49.70	-2.90	2	2067
13:11:58	49.70	49.85	49.85	-2.75	2	2065
13:11:56	49.80	49.85	49.80	-2.80	1	2063
13:11:56	49.70	49.80	49.80	-2.80	1	2062
13:11:55	49.70	49.80	49.80	-2.80	1	2061
13:11:39	49.60	49.65	49.65	-2.95	1	2060
13:11:17	49.40	49.60	49.60	-3.00	1	2059
13:11:16	49.40	49.60	49.60	-3.00	1	2058
13:11:14	49.40	49.55	49.55	-3.05	3	2057
13:10:59	49.45	49.55	49.55	-3.05	3	2054
13:10:47	49.40	49.50	49.50	-3.10	3	2051
13:10:41	49.30	49.40	49.40	-3.20	7	2048
13:10:39	49.30	49.40	49.40	-3.20	1	2041
13:10:39	49.30	49.35	49.35	-3.25	1	2040
13:10:27	49.30	49.40	49.30	-3.30	1	2039
13:10:03	49.30	49.40	49.30	-3.30	1	2038
13:10:02	49.30	49.40	49.30	-3.30	1	2037
13:10:01	49.30	49.40	49.30	-3.30	1	2036
13:10:01	49.35	49.40	49.30	-3.30	1	2035
13:10:01	49.35	49.40	49.35	-3.25	1	2034
13:09:34	49.30	49.40	49.30	-3.30	3	2033
13:09:04	49.30	49.40	49.30	-3.30	3	2030
13:09:01	49.30	49.35	49.35	-3.25	2	2027
13:09:00	49.30	49.35	49.35	-3.25	5	2025
13:08:38	49.25	49.30	49.30	-3.30	3	2020
13:08:27	49.25	49.35	49.35	-3.25	1	2017
13:08:10	49.30	49.35	49.30	-3.30	3	2016
13:07:27	49.20	49.30	49.30	-3.30	6	2013
13:07:27	49.20	49.30	49.30	-3.30	1	2007
13:07:22	49.20	49.30	49.20	-3.40	2	2006
13:07:20	49.20	49.30	49.20	-3.40	2	2004
13:07:18	49.15	49.25	49.25	-3.35	17	2002
13:07:17	49.15	49.20	49.20	-3.40	2	1985
13:07:17	49.15	49.20	49.20	-3.40	3	1983
13:06:57	49.15	49.25	49.15	-3.45	1	1980
13:06:45	49.10	49.15	49.15	-3.45	6	1979
13:06:38	49.10	49.15	49.15	-3.45	1	1973
13:04:54	49.15	49.25	49.15	-3.45	1	1972
13:04:42	49.10	49.15	49.15	-3.45	3	1971
13:04:05	49.15	49.25	49.15	-3.45	1	1968
13:03:06	49.15	49.25	49.15	-3.45	1	1967
13:01:44	49.10	49.25	49.25	-3.35	2	1966
13:01:06	49.15	49.30	49.30	-3.30	1	1964
13:00:47	49.25	49.30	49.25	-3.35	1	1963
13:00:09	49.15	49.30	49.30	-3.30	7	1962
12:59:56	49.15	49.30	49.15	-3.45	1	1955
12:59:55	49.15	49.30	49.15	-3.45	1	1954
12:59:47	49.15	49.20	49.30	-3.30	4	1953
12:59:47	49.15	49.20	49.20	-3.40	3	1949
12:59:42	49.10	49.20	49.10	-3.50	2	1946
12:59:09	49.15	49.20	49.15	-3.45	1	1944
12:58:30	49.15	49.20	49.15	-3.45	2	1943
12:58:06	49.10	49.15	49.15	-3.45	2	1941
12:57:53	49.10	49.15	49.10	-3.50	2	1939
12:57:30	49.10	49.20	49.10	-3.50	2	1937
12:57:25	49.10	49.20	49.10	-3.50	1	1935
12:57:22	49.10	49.15	49.15	-3.45	4	1934
12:57:22	49.10	49.15	49.10	-3.50	4	1930
12:57:22	49.10	49.15	49.15	-3.45	1	1926
12:56:14	49.15	49.30	49.15	-3.45	2	1925
12:55:47	49.10	49.25	49.10	-3.50	1	1923
12:55:46	49.25	49.30	49.10	-3.50	2	1922
12:55:46	49.25	49.30	49.15	-3.45	1	1920
12:55:46	49.25	49.30	49.20	-3.40	2	1919
12:55:46	49.25	49.30	49.25	-3.35	2	1917
12:55:26	49.25	49.30	49.25	-3.35	1	1915
12:55:15	49.25	49.30	49.30	-3.30	1	1914
12:52:15	49.25	49.35	49.35	-3.25	1	1913
12:52:07	49.25	49.40	49.40	-3.20	1	1912
12:51:46	49.20	49.35	49.35	-3.25	1	1911
12:51:22	49.30	49.35	49.30	-3.30	1	1910
12:51:01	49.30	49.35	49.35	-3.25	1	1909
12:50:52	49.30	49.35	49.35	-3.25	1	1908
12:50:46	49.30	49.35	49.35	-3.25	1	1907
12:50:34	49.30	49.50	49.30	-3.30	1	1906
12:50:17	49.20	49.30	49.30	-3.30	1	1905
12:50:17	49.30	49.50	49.30	-3.30	1	1904
12:50:05	49.30	49.50	49.30	-3.30	3	1903
12:49:32	49.40	49.60	49.35	-3.25	1	1900
12:49:32	49.40	49.60	49.40	-3.20	4	1899
12:49:10	49.40	49.55	49.55	-3.05	1	1895
12:48:25	49.55	49.60	49.55	-3.05	1	1894
12:48:25	49.35	49.55	49.55	-3.05	1	1893
12:48:07	49.50	49.60	49.50	-3.10	1	1892
12:46:41	49.50	49.60	49.50	-3.10	1	1891
12:46:20	49.45	49.50	49.50	-3.10	3	1890
12:46:20	49.45	49.50	49.50	-3.10	1	1887
12:46:18	49.45	49.50	49.50	-3.10	1	1886
12:46:12	49.40	49.45	49.45	-3.15	1	1885
12:46:05	49.25	49.30	49.30	-3.30	38	1884
12:46:04	49.20	49.25	49.25	-3.35	4	1846
12:46:04	49.20	49.25	49.25	-3.35	3	1842
12:45:16	49.10	49.20	49.20	-3.40	1	1839
12:45:03	49.15	49.20	49.20	-3.40	5	1838
12:44:58	49.10	49.15	49.15	-3.45	20	1833
12:44:58	49.05	49.10	49.10	-3.50	10	1813
12:44:51	49.05	49.10	49.05	-3.55	1	1803
12:44:18	49.05	49.10	49.10	-3.50	3	1802
12:44:00	49.05	49.10	49.05	-3.55	1	1799
12:43:47	49.05	49.10	49.05	-3.55	5	1798
12:43:29	49.05	49.10	49.05	-3.55	4	1793
12:43:11	49.05	49.10	49.10	-3.50	1	1789
12:42:13	49.05	49.15	49.15	-3.45	1	1788
12:41:18	49.10	49.25	49.10	-3.50	1	1787
12:40:35	49.10	49.25	49.10	-3.50	1	1786
12:39:47	49.10	49.25	49.10	-3.50	5	1785
12:39:04	49.20	49.25	49.20	-3.40	2	1780
12:37:29	49.20	49.25	49.25	-3.35	1	1778
12:37:24	49.20	49.25	49.20	-3.40	3	1777
12:36:07	49.20	49.25	49.25	-3.35	3	1774
12:35:37	49.20	49.25	49.25	-3.35	1	1771
12:34:41	49.25	49.30	49.30	-3.30	1	1770
12:34:38	49.25	49.30	49.30	-3.30	1	1769
12:34:19	49.25	49.30	49.30	-3.30	1	1768
12:34:01	49.25	49.30	49.30	-3.30	1	1767
12:31:34	49.10	49.25	49.25	-3.35	1	1766
12:30:30	49.05	49.20	49.20	-3.40	4	1765
12:30:24	49.05	49.10	49.10	-3.50	1	1761
12:30:06	49.05	49.10	49.10	-3.50	1	1760
12:29:58	49.10	49.20	49.10	-3.50	2	1759
12:28:15	49.05	49.20	49.20	-3.40	2	1757
12:27:25	49.05	49.20	49.05	-3.55	1	1755
12:26:54	49.05	49.20	49.20	-3.40	1	1754
12:26:46	49.00	49.10	49.10	-3.50	1	1753
12:26:46	49.00	49.10	49.10	-3.50	1	1752
12:26:01	49.00	49.15	49.00	-3.60	1	1751
12:25:49	49.00	49.15	49.00	-3.60	1	1750
12:25:48	49.05	49.15	49.05	-3.55	1	1749
12:25:09	49.00	49.05	49.05	-3.55	1	1748
12:24:36	49.00	49.05	49.05	-3.55	1	1747
12:24:08	49.05	49.20	49.05	-3.55	2	1746
12:24:08	49.05	49.20	49.05	-3.55	1	1744
12:24:07	49.40	49.50	49.20	-3.40	11	1743
12:24:07	49.40	49.50	49.25	-3.35	1	1732
12:24:07	49.40	49.50	49.40	-3.20	5	1731
12:22:40	49.40	49.50	49.40	-3.20	1	1726
12:22:09	49.25	49.35	49.35	-3.25	1	1725
12:22:02	49.20	49.30	49.30	-3.30	2	1724
12:21:59	49.20	49.25	49.25	-3.35	2	1722
12:21:45	49.20	49.25	49.25	-3.35	1	1720
12:21:01	49.15	49.20	49.20	-3.40	4	1719
12:20:48	49.00	49.10	49.15	-3.45	2	1715
12:20:48	49.00	49.10	49.10	-3.50	2	1713
12:20:39	49.00	49.10	49.00	-3.60	1	1711
12:20:26	49.00	49.05	49.05	-3.55	2	1710
12:20:08	49.00	49.05	49.00	-3.60	2	1708
12:20:03	49.00	49.05	49.00	-3.60	5	1706
12:19:36	49.05	49.10	49.05	-3.55	1	1701
12:19:09	49.00	49.05	49.05	-3.55	1	1700
12:19:02	49.00	49.05	49.05	-3.55	2	1699
12:18:24	49.00	49.05	49.05	-3.55	1	1697
12:18:24	49.05	49.15	49.05	-3.55	9	1696
12:18:21	49.05	49.15	49.05	-3.55	1	1687
12:17:43	49.05	49.15	49.05	-3.55	1	1686
12:17:09	49.15	49.20	49.05	-3.55	1	1685
12:17:09	49.15	49.20	49.10	-3.50	3	1684
12:17:09	49.15	49.20	49.15	-3.45	1	1681
12:13:41	49.10	49.25	49.25	-3.35	1	1680
12:13:04	49.15	49.25	49.15	-3.45	1	1679
12:12:54	49.10	49.25	49.10	-3.50	1	1678
12:12:44	49.10	49.20	49.20	-3.40	1	1677
12:12:22	49.10	49.20	49.20	-3.40	1	1676
12:12:17	49.10	49.20	49.20	-3.40	1	1675
12:11:49	49.10	49.20	49.20	-3.40	4	1674
12:11:47	49.10	49.25	49.25	-3.35	1	1670
12:10:14	49.30	49.35	49.30	-3.30	1	1669
12:10:04	49.10	49.25	49.30	-3.30	4	1668
12:10:04	49.10	49.25	49.25	-3.35	1	1664
12:10:04	49.20	49.35	49.15	-3.45	1	1663
12:10:04	49.20	49.35	49.20	-3.40	9	1662
12:09:52	49.35	49.40	49.30	-3.30	1	1653
12:09:52	49.35	49.40	49.35	-3.25	1	1652
12:09:06	49.25	49.40	49.25	-3.35	4	1651
12:08:47	49.25	49.35	49.35	-3.25	3	1647
12:08:10	49.20	49.30	49.30	-3.30	1	1644
12:08:03	49.20	49.25	49.25	-3.35	3	1643
12:07:27	49.20	49.30	49.30	-3.30	1	1640
12:07:20	49.20	49.25	49.25	-3.35	1	1639
12:07:20	49.20	49.25	49.25	-3.35	1	1638
12:07:16	49.20	49.25	49.25	-3.35	1	1637
12:07:16	49.30	49.35	49.30	-3.30	3	1636
12:07:10	49.30	49.35	49.30	-3.30	2	1633
12:06:36	49.30	49.35	49.35	-3.25	1	1631
12:06:26	49.35	49.50	49.35	-3.25	6	1630
12:06:07	49.40	49.55	49.35	-3.25	8	1624
12:06:07	49.40	49.55	49.40	-3.20	2	1616
12:05:01	49.35	49.40	49.40	-3.20	2	1614
12:05:01	49.50	49.60	49.50	-3.10	3	1612
12:04:22	49.35	49.40	49.40	-3.20	1	1609
12:04:22	49.35	49.40	49.40	-3.20	3	1608
12:04:22	49.40	49.55	49.40	-3.20	2	1605
12:03:52	49.30	49.35	49.35	-3.25	4	1603
12:03:50	49.30	49.35	49.30	-3.30	1	1599
12:03:44	49.30	49.35	49.30	-3.30	2	1598
12:03:07	49.30	49.35	49.30	-3.30	1	1596
12:02:59	49.30	49.45	49.30	-3.30	5	1595
12:02:48	49.35	49.50	49.35	-3.25	2	1590
12:02:48	49.40	49.55	49.40	-3.20	6	1588
12:02:48	49.40	49.55	49.40	-3.20	1	1582
12:02:48	49.40	49.55	49.40	-3.20	1	1581
12:02:48	49.45	49.55	49.45	-3.15	1	1580
12:01:51	49.40	49.45	49.45	-3.15	1	1579
12:01:46	49.40	49.55	49.40	-3.20	1	1578
12:01:31	49.40	49.55	49.40	-3.20	3	1577
12:01:15	49.40	49.45	49.45	-3.15	1	1574
12:01:13	49.45	49.60	49.45	-3.15	1	1573
12:00:46	49.45	49.60	49.45	-3.15	2	1572
12:00:16	49.45	49.60	49.45	-3.15	1	1570
11:59:43	49.40	49.55	49.40	-3.20	1	1569
11:59:34	49.35	49.40	49.40	-3.20	1	1568
11:58:13	49.25	49.30	49.30	-3.30	83	1567
11:58:13	49.25	49.30	49.30	-3.30	1	1484
11:58:13	49.50	49.65	49.30	-3.30	4	1483
11:58:13	49.50	49.65	49.35	-3.25	4	1479
11:58:13	49.50	49.65	49.45	-3.15	2	1475
11:58:13	49.50	49.65	49.50	-3.10	6	1473
11:58:13	49.50	49.65	49.50	-3.10	5	1467
11:57:54	49.50	49.55	49.55	-3.05	1	1462
11:57:54	49.55	49.65	49.55	-3.05	1	1461
11:57:15	49.50	49.55	49.55	-3.05	1	1460
11:56:54	49.45	49.50	49.50	-3.10	1	1459
11:56:51	49.45	49.50	49.50	-3.10	2	1458
11:56:25	49.35	49.55	49.35	-3.25	1	1456
11:56:06	49.40	49.45	49.45	-3.15	1	1455
11:56:06	49.45	49.60	49.45	-3.15	1	1454
11:55:57	49.50	49.65	49.50	-3.10	1	1453
11:55:17	49.50	49.75	49.45	-3.15	4	1452
11:55:17	49.50	49.75	49.50	-3.10	2	1448
11:55:15	49.50	49.75	49.50	-3.10	1	1446
11:55:09	49.45	49.50	49.50	-3.10	2	1445
11:55:09	49.50	49.75	49.50	-3.10	2	1443
11:55:07	49.40	49.55	49.55	-3.05	1	1441
11:55:07	49.45	49.70	49.40	-3.20	3	1440
11:55:07	49.45	49.70	49.45	-3.15	3	1437
11:54:56	49.45	49.70	49.45	-3.15	2	1434
11:54:51	49.50	49.70	49.50	-3.10	1	1432
11:54:48	49.50	49.70	49.50	-3.10	1	1431
11:54:34	49.50	49.60	49.50	-3.10	1	1430
11:54:28	49.60	49.65	49.60	-3.00	2	1429
11:54:23	49.60	49.65	49.60	-3.00	1	1427
11:54:14	49.65	49.70	49.65	-2.95	1	1426
11:54:09	49.60	49.65	49.65	-2.95	4	1425
11:54:09	49.65	49.70	49.65	-2.95	1	1421
11:54:07	49.70	49.75	49.70	-2.90	2	1420
11:53:53	49.75	49.85	49.75	-2.85	1	1418
11:53:34	49.80	49.95	49.80	-2.80	5	1417
11:52:55	49.80	49.85	49.85	-2.75	2	1412
11:52:54	49.85	49.95	49.85	-2.75	1	1410
11:52:35	49.80	49.85	49.85	-2.75	2	1409
11:52:35	49.85	50.00	49.85	-2.75	2	1407
11:52:18	49.80	50.00	50.00	-2.60	1	1405
11:52:16	49.95	50.00	49.95	-2.65	2	1404
11:52:15	50.00	50.20	50.00	-2.60	2	1402
11:52:08	50.00	50.20	50.00	-2.60	1	1400
11:51:56	50.00	50.20	50.00	-2.60	1	1399
11:51:29	50.00	50.20	50.00	-2.60	1	1398
11:51:29	50.00	50.20	50.00	-2.60	5	1397
11:50:36	50.00	50.20	50.00	-2.60	2	1392
11:50:02	50.00	50.20	50.00	-2.60	1	1390
11:49:05	50.00	50.10	50.00	-2.60	9	1389
11:47:54	50.00	50.10	50.00	-2.60	1	1380
11:47:50	50.00	50.10	50.00	-2.60	5	1379
11:47:50	50.00	50.10	50.00	-2.60	1	1374
11:47:47	50.00	50.10	50.00	-2.60	5	1373
11:47:29	50.00	50.10	50.00	-2.60	2	1368
11:46:57	50.00	50.20	50.00	-2.60	1	1366
11:46:50	50.10	50.30	50.10	-2.50	9	1365
11:46:50	50.10	50.30	50.10	-2.50	2	1356
11:46:49	50.20	50.40	50.20	-2.40	6	1354
11:46:49	50.20	50.40	50.20	-2.40	2	1348
11:41:47	50.20	50.40	50.20	-2.40	1	1346
11:41:21	50.20	50.40	50.10	-2.50	4	1345
11:41:21	50.20	50.40	50.20	-2.40	6	1341
11:40:13	50.20	50.40	50.20	-2.40	2	1335
11:39:53	50.20	50.40	50.20	-2.40	1	1333
11:39:48	50.20	50.30	50.30	-2.30	2	1332
11:39:46	50.20	50.30	50.20	-2.40	10	1330
11:39:31	50.30	50.40	50.30	-2.30	2	1320
11:39:31	50.30	50.40	50.30	-2.30	3	1318
11:39:31	50.30	50.40	50.30	-2.30	1	1315
11:39:02	50.30	50.50	50.30	-2.30	1	1314
11:38:50	50.30	50.50	50.30	-2.30	1	1313
11:38:47	50.40	50.50	50.40	-2.20	1	1312
11:37:41	50.40	50.50	50.40	-2.20	1	1311
11:37:09	50.40	50.60	50.40	-2.20	4	1310
11:37:09	50.40	50.60	50.40	-2.20	2	1306
11:37:09	50.50	50.70	50.50	-2.10	5	1304
11:36:31	50.50	50.70	50.50	-2.10	1	1299
11:34:12	50.50	50.70	50.50	-2.10	1	1298
11:34:12	50.50	50.70	50.50	-2.10	1	1297
11:33:14	50.60	50.70	50.60	-2.00	1	1296
11:33:14	50.40	50.60	50.60	-2.00	4	1295
11:33:07	50.50	50.60	50.50	-2.10	7	1291
11:33:07	50.50	50.60	50.50	-2.10	4	1284
11:32:02	50.50	50.70	50.50	-2.10	1	1280
11:31:46	50.50	50.70	50.50	-2.10	2	1279
11:30:12	50.60	50.70	50.60	-2.00	4	1277
11:29:02	50.50	50.70	50.70	-1.90	1	1273
11:27:54	50.70	50.80	50.70	-1.90	1	1272
11:27:42	50.70	50.80	50.70	-1.90	1	1271
11:27:25	50.70	50.80	50.70	-1.90	1	1270
11:25:48	50.50	50.70	50.70	-1.90	1	1269
11:24:28	50.50	50.70	50.50	-2.10	1	1268
11:22:47	50.50	50.70	50.50	-2.10	1	1267
11:21:51	50.50	50.70	50.50	-2.10	1	1266
11:18:00	50.50	50.70	50.50	-2.10	1	1265
11:14:33	50.50	50.60	50.50	-2.10	5	1264
11:14:30	50.60	50.70	50.60	-2.00	1	1259
11:13:22	50.60	50.70	50.60	-2.00	2	1258
11:13:22	50.50	50.60	50.60	-2.00	8	1256
11:12:42	50.40	50.60	50.40	-2.20	1	1248
11:12:42	50.40	50.50	50.50	-2.10	1	1247
11:12:42	50.40	50.50	50.50	-2.10	6	1246
11:12:42	50.50	50.60	50.50	-2.10	4	1240
11:12:10	50.50	50.60	50.50	-2.10	1	1236
11:11:55	50.50	50.60	50.50	-2.10	1	1235
11:11:30	50.50	50.60	50.50	-2.10	1	1234
11:11:27	50.50	50.60	50.60	-2.00	1	1233
11:09:31	50.50	50.70	50.40	-2.20	1	1232
11:09:31	50.50	50.70	50.50	-2.10	2	1231
11:09:05	50.50	50.70	50.50	-2.10	4	1229
11:08:22	50.50	50.60	50.60	-2.00	1	1225
11:08:22	50.50	50.60	50.60	-2.00	1	1224
11:07:52	50.50	50.60	50.60	-2.00	1	1223
11:07:01	50.40	50.50	50.50	-2.10	2	1222
11:07:01	50.40	50.50	50.50	-2.10	1	1220
11:05:31	50.40	50.50	50.50	-2.10	1	1219
11:04:28	50.40	50.50	50.50	-2.10	1	1218
11:03:52	50.50	50.60	50.50	-2.10	9	1217
11:02:52	50.50	50.60	50.50	-2.10	3	1208
11:02:48	50.50	50.60	50.50	-2.10	10	1205
11:02:38	50.50	50.60	50.50	-2.10	1	1195
11:01:56	50.50	50.60	50.50	-2.10	1	1194
11:01:24	50.50	50.60	50.50	-2.10	3	1193
11:01:20	50.60	50.70	50.60	-2.00	1	1190
11:01:01	50.60	50.70	50.60	-2.00	3	1189
11:00:49	50.60	50.70	50.60	-2.00	3	1186
11:00:49	50.60	50.70	50.60	-2.00	5	1183
10:59:36	50.60	50.70	50.60	-2.00	1	1178
10:57:18	50.70	50.90	50.70	-1.90	4	1177
10:56:44	50.80	51.00	50.80	-1.80	3	1173
10:53:54	50.70	51.00	51.00	-1.60	2	1170
10:53:47	50.80	51.00	50.80	-1.80	1	1168
10:53:24	50.80	51.00	50.80	-1.80	1	1167
10:50:50	50.70	50.80	50.80	-1.80	2	1166
10:50:15	50.80	51.00	50.80	-1.80	4	1164
10:49:27	50.90	51.00	50.90	-1.70	1	1160
10:48:53	50.80	50.90	50.90	-1.70	1	1159
10:48:04	50.80	50.90	50.90	-1.70	1	1158
10:47:50	50.70	50.80	50.80	-1.80	3	1157
10:47:50	50.80	51.00	50.80	-1.80	2	1154
10:47:10	50.70	50.90	50.90	-1.70	2	1152
10:46:43	50.70	50.90	50.70	-1.90	1	1150
10:45:44	50.70	50.80	50.80	-1.80	2	1149
10:40:07	50.80	50.90	50.80	-1.80	1	1147
10:37:48	50.90	51.00	50.90	-1.70	1	1146
10:36:43	50.80	51.00	51.00	-1.60	1	1145
10:36:26	50.90	51.00	51.00	-1.60	1	1144
10:35:07	50.80	51.00	51.00	-1.60	2	1143
10:33:31	50.80	51.00	50.80	-1.80	1	1141
10:32:27	50.90	51.00	50.80	-1.80	4	1140
10:32:27	50.90	51.00	50.90	-1.70	1	1136
10:31:55	51.00	51.10	51.00	-1.60	1	1135
10:31:22	50.80	51.00	51.00	-1.60	2	1134
10:30:45	50.90	51.10	50.90	-1.70	1	1132
10:29:51	50.90	51.10	50.90	-1.70	1	1131
10:28:54	51.00	51.20	51.00	-1.60	1	1130
10:26:15	50.90	51.00	51.00	-1.60	4	1129
10:26:15	50.90	51.00	51.00	-1.60	3	1125
10:26:15	50.90	51.00	51.00	-1.60	3	1122
10:24:37	50.90	51.00	51.00	-1.60	1	1119
10:24:37	51.00	51.10	51.00	-1.60	1	1118
10:24:08	51.00	51.10	51.00	-1.60	1	1117
10:23:57	50.90	51.00	51.00	-1.60	2	1116
10:23:29	51.00	51.20	51.00	-1.60	1	1114
10:23:03	51.00	51.20	51.00	-1.60	2	1113
10:22:58	51.00	51.30	51.00	-1.60	5	1111
10:22:29	51.10	51.40	51.10	-1.50	4	1106
10:22:28	51.20	51.50	51.20	-1.40	1	1102
10:21:56	51.20	51.60	51.20	-1.40	1	1101
10:21:54	51.20	51.40	51.60	-1.00	3	1100
10:21:54	51.20	51.40	51.40	-1.20	2	1097
10:21:35	51.20	51.40	51.20	-1.40	2	1095
10:21:25	51.30	51.50	51.30	-1.30	2	1093
10:21:25	51.30	51.60	51.30	-1.30	1	1091
10:21:08	51.20	51.50	51.50	-1.10	4	1090
10:20:56	51.20	51.40	51.40	-1.20	1	1086
10:20:35	51.40	51.50	51.40	-1.20	1	1085
10:20:03	51.30	51.40	51.40	-1.20	4	1084
10:19:39	51.20	51.30	51.30	-1.30	2	1080
10:19:39	51.20	51.30	51.30	-1.30	1	1078
10:19:26	51.10	51.20	51.20	-1.40	1	1077
10:19:24	51.10	51.20	51.10	-1.50	1	1076
10:18:08	51.10	51.30	51.10	-1.50	2	1075
10:17:17	51.00	51.20	51.20	-1.40	1	1073
10:16:47	51.00	51.20	51.00	-1.60	1	1072
10:15:48	51.20	51.30	51.20	-1.40	5	1071
10:15:48	51.00	51.20	51.20	-1.40	3	1066
10:14:50	51.20	51.30	51.20	-1.40	1	1063
10:14:24	51.00	51.20	51.20	-1.40	1	1062
10:14:19	51.00	51.10	51.10	-1.50	1	1061
10:12:58	51.00	51.20	51.00	-1.60	1	1060
10:12:32	51.00	51.10	51.10	-1.50	1	1059
10:11:56	51.00	51.10	51.10	-1.50	1	1058
10:11:22	50.90	51.10	50.90	-1.70	1	1057
10:11:21	50.90	51.00	51.00	-1.60	1	1056
10:11:21	50.90	51.00	51.00	-1.60	2	1055
10:11:02	50.60	50.90	50.90	-1.70	9	1053
10:10:45	50.60	50.90	50.90	-1.70	1	1044
10:10:38	50.70	50.90	50.70	-1.90	1	1043
10:10:14	50.70	50.90	50.70	-1.90	3	1042
10:06:57	50.70	50.90	50.70	-1.90	2	1039
10:06:29	50.70	50.90	50.90	-1.70	1	1037
10:05:35	50.70	50.90	50.90	-1.70	1	1036
10:05:21	50.70	50.90	50.90	-1.70	2	1035
10:04:49	50.60	50.70	50.70	-1.90	2	1033
10:04:49	50.50	50.70	50.70	-1.90	1	1031
10:04:42	50.60	50.70	50.50	-2.10	2	1030
10:04:42	50.60	50.70	50.60	-2.00	1	1028
10:04:22	50.60	50.90	50.50	-2.10	3	1027
10:04:22	50.60	50.90	50.60	-2.00	2	1024
10:04:05	50.50	50.60	50.60	-2.00	4	1022
10:04:05	50.50	50.60	50.60	-2.00	1	1018
10:04:04	50.50	50.60	50.60	-2.00	1	1017
10:03:59	50.50	50.60	50.60	-2.00	1	1016
10:03:55	50.60	50.80	50.60	-2.00	1	1015
10:03:54	50.60	50.80	50.60	-2.00	1	1014
10:03:52	50.60	50.90	50.60	-2.00	1	1013
10:03:41	50.50	50.60	50.60	-2.00	5	1012
10:03:41	50.50	50.60	50.60	-2.00	1	1007
10:03:41	50.60	50.80	50.60	-2.00	1	1006
10:03:33	50.60	50.80	50.60	-2.00	1	1005
10:03:08	50.50	50.80	50.50	-2.10	1	1004
10:03:08	50.60	50.90	50.50	-2.10	3	1003
10:03:08	50.60	50.90	50.60	-2.00	2	1000
10:03:08	50.50	50.60	50.60	-2.00	5	998
10:03:08	50.50	50.60	50.60	-2.00	2	993
10:03:08	50.80	51.10	50.60	-2.00	11	991
10:03:08	50.80	51.10	50.70	-1.90	3	980
10:03:08	50.80	51.10	50.80	-1.80	2	977
10:02:45	50.80	51.00	51.00	-1.60	1	975
10:02:31	50.80	51.00	51.00	-1.60	3	974
10:02:17	50.80	51.00	50.80	-1.80	1	971
10:02:17	50.80	51.00	51.00	-1.60	1	970
10:02:17	50.80	51.00	51.00	-1.60	1	969
10:02:01	50.80	51.00	50.80	-1.80	1	968
10:01:42	50.80	51.00	50.80	-1.80	1	967
10:01:11	50.80	51.10	50.80	-1.80	1	966
10:01:06	50.90	51.10	50.80	-1.80	2	965
10:01:06	50.90	51.10	50.90	-1.70	3	963
10:00:30	50.90	51.10	51.10	-1.50	1	960
10:00:18	50.90	51.10	51.10	-1.50	1	959
10:00:06	50.90	51.10	51.10	-1.50	1	958
09:59:58	50.90	51.00	51.00	-1.60	1	957
09:58:11	50.80	51.00	51.00	-1.60	5	956
09:57:29	50.80	51.00	50.80	-1.80	1	951
09:57:26	50.80	51.00	50.80	-1.80	1	950
09:57:25	50.70	50.80	50.80	-1.80	2	949
09:57:07	50.60	50.70	50.70	-1.90	3	947
09:57:07	50.70	50.80	50.70	-1.90	2	944
09:57:02	50.70	50.80	50.80	-1.80	1	942
09:56:58	50.70	50.80	50.70	-1.90	1	941
09:56:37	50.80	50.90	50.80	-1.80	1	940
09:56:37	50.80	50.90	50.80	-1.80	1	939
09:56:37	50.80	51.00	50.80	-1.80	3	938
09:56:16	50.80	50.90	50.80	-1.80	1	935
09:56:12	50.80	51.00	50.80	-1.80	2	934
09:56:08	50.80	51.00	50.80	-1.80	1	932
09:56:02	50.80	51.00	50.80	-1.80	1	931
09:55:52	50.90	51.00	50.90	-1.70	1	930
09:55:51	50.90	51.00	50.90	-1.70	3	929
09:55:47	50.90	51.00	50.90	-1.70	1	926
09:55:37	51.00	51.20	51.00	-1.60	5	925
09:55:35	51.00	51.20	51.00	-1.60	2	920
09:55:21	51.00	51.20	51.00	-1.60	2	918
09:55:20	51.00	51.20	51.00	-1.60	5	916
09:54:37	51.00	51.20	51.00	-1.60	1	911
09:54:31	51.10	51.30	51.10	-1.50	1	910
09:54:31	51.10	51.20	51.10	-1.50	1	909
09:54:31	51.10	51.30	51.10	-1.50	1	908
09:54:12	51.10	51.20	51.10	-1.50	1	907
09:54:00	51.10	51.30	51.10	-1.50	2	906
09:54:00	51.10	51.30	51.10	-1.50	1	904
09:53:42	51.10	51.30	51.10	-1.50	1	903
09:53:37	51.10	51.20	51.20	-1.40	1	902
09:53:36	51.10	51.30	51.10	-1.50	4	901
09:53:36	51.20	51.30	51.20	-1.40	1	897
09:53:23	51.20	51.30	51.20	-1.40	2	896
09:53:01	51.10	51.20	51.20	-1.40	1	894
09:52:54	51.10	51.20	51.20	-1.40	1	893
09:52:31	51.20	51.30	51.20	-1.40	2	892
09:52:31	51.20	51.30	51.20	-1.40	1	890
09:52:26	51.10	51.30	51.10	-1.50	1	889
09:52:02	51.10	51.30	51.10	-1.50	3	888
09:51:56	51.10	51.20	51.20	-1.40	1	885
09:51:16	51.10	51.30	51.10	-1.50	4	884
09:50:37	51.10	51.20	51.10	-1.50	9	880
09:50:28	51.10	51.20	51.10	-1.50	3	871
09:50:23	51.20	51.50	51.20	-1.40	11	868
09:50:23	51.20	51.50	51.20	-1.40	1	857
09:50:15	51.20	51.50	51.20	-1.40	1	856
09:50:06	51.20	51.30	51.20	-1.40	8	855
09:49:45	51.40	51.50	51.20	-1.40	2	847
09:49:45	51.40	51.50	51.40	-1.20	2	845
09:49:42	51.30	51.50	51.30	-1.30	10	843
09:49:33	51.40	51.50	51.30	-1.30	3	833
09:49:33	51.40	51.50	51.40	-1.20	12	830
09:49:23	51.50	51.60	51.50	-1.10	20	818
09:49:13	51.50	51.60	51.50	-1.10	1	798
09:49:13	51.50	51.60	51.50	-1.10	1	797
09:49:11	51.50	51.60	51.50	-1.10	2	796
09:48:54	51.60	51.80	51.60	-1.00	10	794
09:48:42	51.70	51.80	51.70	-0.90	1	784
09:47:10	51.70	51.80	51.80	-0.80	1	783
09:46:47	51.70	51.80	51.80	-0.80	2	782
09:46:26	51.70	51.80	51.80	-0.80	1	780
09:46:07	51.80	51.90	51.80	-0.80	1	779
09:45:30	51.90	52.00	51.90	-0.70	3	778
09:45:30	51.90	52.00	51.90	-0.70	1	775
09:45:30	51.90	52.00	51.90	-0.70	1	774
09:45:30	51.90	52.00	51.90	-0.70	4	773
09:45:30	51.90	52.00	51.90	-0.70	5	769
09:45:23	51.90	52.00	51.90	-0.70	3	764
09:45:21	51.90	52.00	51.90	-0.70	1	761
09:45:06	51.90	52.10	51.90	-0.70	2	760
09:44:55	51.90	52.00	52.00	-0.60	1	758
09:44:49	52.00	52.10	52.00	-0.60	2	757
09:44:31	52.00	52.10	52.00	-0.60	1	755
09:44:31	52.00	52.10	52.00	-0.60	1	754
09:44:28	52.00	52.10	52.00	-0.60	1	753
09:44:24	52.00	52.10	52.00	-0.60	1	752
09:44:16	52.00	52.10	52.00	-0.60	1	751
09:43:31	52.00	52.10	52.10	-0.50	1	750
09:43:21	51.90	52.00	52.00	-0.60	3	749
09:42:08	51.90	52.00	52.00	-0.60	1	746
09:41:13	52.00	52.10	52.00	-0.60	5	745
09:40:13	52.10	52.20	52.10	-0.50	1	740
09:39:44	52.00	52.20	52.00	-0.60	1	739
09:39:24	51.90	52.10	52.10	-0.50	2	738
09:39:23	52.00	52.10	52.00	-0.60	1	736
09:39:19	52.00	52.10	52.00	-0.60	1	735
09:38:00	52.00	52.10	52.00	-0.60	1	734
09:37:39	51.90	52.10	52.10	-0.50	3	733
09:37:35	51.90	52.10	51.90	-0.70	1	730
09:36:05	51.90	52.20	51.90	-0.70	1	729
09:35:53	51.80	52.00	52.00	-0.60	2	728
09:35:52	52.00	52.10	52.00	-0.60	1	726
09:35:52	51.60	51.90	52.00	-0.60	7	725
09:35:52	51.60	51.90	51.90	-0.70	2	718
09:35:23	51.50	51.70	51.70	-0.90	2	716
09:35:09	51.50	51.70	51.50	-1.10	1	714
09:34:32	51.50	51.70	51.50	-1.10	1	713
09:30:29	51.50	51.60	51.50	-1.10	1	712
09:30:24	51.30	51.50	51.50	-1.10	1	711
09:30:17	51.30	51.40	51.40	-1.20	2	710
09:30:16	51.30	51.40	51.40	-1.20	1	708
09:29:51	51.40	51.50	51.40	-1.20	1	707
09:29:45	51.40	51.50	51.40	-1.20	2	706
09:29:34	51.30	51.40	51.40	-1.20	1	704
09:28:43	51.30	51.40	51.40	-1.20	1	703
09:28:24	51.20	51.30	51.30	-1.30	1	702
09:27:37	51.20	51.30	51.30	-1.30	1	701
09:27:27	51.20	51.30	51.30	-1.30	1	700
09:27:00	51.20	51.30	51.30	-1.30	1	699
09:26:36	51.30	51.40	51.30	-1.30	2	698
09:26:12	51.30	51.40	51.30	-1.30	1	696
09:26:07	51.30	51.40	51.30	-1.30	1	695
09:25:20	51.30	51.50	51.20	-1.40	1	694
09:25:20	51.30	51.50	51.30	-1.30	4	693
09:25:18	51.40	51.50	51.30	-1.30	1	689
09:25:18	51.40	51.50	51.40	-1.20	3	688
09:24:45	51.30	51.50	51.50	-1.10	1	685
09:24:11	51.20	51.50	51.20	-1.40	1	684
09:24:11	51.30	51.50	51.30	-1.30	1	683
09:23:46	51.40	51.50	51.20	-1.40	3	682
09:23:46	51.40	51.50	51.30	-1.30	10	679
09:23:46	51.40	51.50	51.40	-1.20	2	669
09:23:43	51.40	51.50	51.50	-1.10	1	667
09:23:32	51.30	51.40	51.40	-1.20	1	666
09:23:15	51.20	51.30	51.30	-1.30	1	665
09:23:15	51.20	51.30	51.30	-1.30	4	664
09:23:15	51.20	51.30	51.30	-1.30	1	660
09:23:15	51.20	51.30	51.30	-1.30	1	659
09:23:15	51.30	51.50	51.30	-1.30	3	658
09:23:00	51.20	51.30	51.30	-1.30	1	655
09:22:48	51.20	51.30	51.20	-1.40	2	654
09:22:47	51.20	51.30	51.30	-1.30	2	652
09:22:37	51.20	51.30	51.20	-1.40	1	650
09:22:36	51.10	51.20	51.20	-1.40	1	649
09:22:36	51.10	51.20	51.20	-1.40	2	648
09:22:36	51.20	51.30	51.20	-1.40	2	646
09:22:33	51.10	51.20	51.20	-1.40	1	644
09:22:29	51.20	51.30	51.20	-1.40	1	643
09:22:25	51.10	51.20	51.20	-1.40	1	642
09:22:25	51.10	51.20	51.20	-1.40	3	641
09:22:08	51.20	51.30	51.20	-1.40	20	638
09:22:05	51.20	51.30	51.30	-1.30	1	618
09:22:01	51.20	51.30	51.30	-1.30	5	617
09:21:48	51.20	51.30	51.30	-1.30	1	612
09:21:32	51.20	51.30	51.30	-1.30	2	611
09:21:32	51.20	51.30	51.30	-1.30	1	609
09:21:18	51.20	51.30	51.30	-1.30	2	608
09:21:12	51.20	51.30	51.20	-1.40	2	606
09:21:02	51.20	51.30	51.20	-1.40	1	604
09:21:00	51.20	51.30	51.20	-1.40	2	603
09:20:53	51.20	51.30	51.20	-1.40	1	601
09:20:36	51.20	51.30	51.30	-1.30	1	600
09:20:34	51.20	51.30	51.30	-1.30	1	599
09:20:01	51.30	51.40	51.30	-1.30	3	598
09:19:48	51.30	51.50	51.50	-1.10	1	595
09:19:38	51.30	51.50	51.30	-1.30	2	594
09:19:38	51.40	51.60	51.40	-1.20	9	592
09:19:37	51.50	51.70	51.50	-1.10	1	583
09:19:26	51.50	51.60	51.60	-1.00	1	582
09:18:57	51.60	51.70	51.60	-1.00	1	581
09:18:57	51.60	51.70	51.60	-1.00	1	580
09:18:56	51.50	51.60	51.50	-1.10	1	579
09:18:35	51.50	51.60	51.50	-1.10	2	578
09:18:29	51.40	51.60	51.40	-1.20	1	576
09:18:25	51.50	51.60	51.40	-1.20	9	575
09:18:25	51.50	51.60	51.50	-1.10	1	566
09:18:14	51.50	51.60	51.50	-1.10	1	565
09:18:04	51.50	51.60	51.50	-1.10	1	564
09:18:04	51.50	51.60	51.50	-1.10	1	563
09:17:54	51.50	51.60	51.50	-1.10	2	562
09:17:54	51.50	51.60	51.50	-1.10	3	560
09:17:54	51.50	51.60	51.50	-1.10	2	557
09:17:50	51.50	51.70	51.50	-1.10	1	555
09:17:48	51.60	51.80	51.60	-1.00	1	554
09:17:44	51.60	51.80	51.60	-1.00	3	553
09:17:40	51.80	51.90	51.80	-0.80	1	550
09:17:08	51.60	51.80	51.80	-0.80	1	549
09:15:55	51.70	52.00	52.00	-0.60	1	548
09:15:46	51.80	52.00	51.80	-0.80	1	547
09:15:29	51.60	51.80	51.80	-0.80	1	546
09:15:15	51.60	51.80	51.60	-1.00	1	545
09:15:06	51.50	51.60	51.60	-1.00	1	544
09:14:59	51.70	51.80	51.60	-1.00	3	543
09:14:59	51.70	51.80	51.70	-0.90	1	540
09:14:59	51.60	51.70	51.70	-0.90	1	539
09:14:42	51.50	51.70	51.50	-1.10	1	538
09:14:36	51.40	51.50	51.50	-1.10	1	537
09:14:36	51.40	51.50	51.50	-1.10	2	536
09:14:36	51.40	51.50	51.50	-1.10	3	534
09:14:35	51.50	51.70	51.50	-1.10	4	531
09:14:12	51.40	51.50	51.50	-1.10	2	527
09:14:07	51.30	51.40	51.30	-1.30	6	525
09:14:05	51.30	51.40	51.30	-1.30	1	519
09:14:04	51.30	51.40	51.40	-1.20	1	518
09:14:04	51.30	51.40	51.40	-1.20	1	517
09:14:04	51.40	51.50	51.40	-1.20	2	516
09:13:09	51.60	51.70	51.60	-1.00	1	514
09:13:09	51.60	51.70	51.60	-1.00	2	513
09:13:08	51.60	51.80	51.60	-1.00	6	511
09:13:05	51.70	51.80	51.70	-0.90	1	505
09:13:05	51.70	51.80	51.70	-0.90	1	504
09:13:05	51.70	51.80	51.70	-0.90	1	503
09:13:05	51.70	51.80	51.70	-0.90	3	502
09:13:01	51.80	51.90	51.80	-0.80	11	499
09:12:56	51.90	52.00	51.90	-0.70	1	488
09:12:55	52.00	52.10	52.00	-0.60	2	487
09:12:55	52.00	52.10	52.00	-0.60	4	485
09:12:55	52.00	52.10	52.00	-0.60	1	481
09:12:54	52.00	52.10	52.00	-0.60	1	480
09:12:35	52.00	52.10	52.00	-0.60	1	479
09:12:10	52.10	52.20	52.10	-0.50	5	478
09:11:45	52.20	52.30	52.20	-0.40	1	473
09:11:33	52.10	52.30	52.10	-0.50	1	472
09:11:11	52.10	52.30	52.00	-0.60	1	471
09:11:11	52.10	52.30	52.10	-0.50	1	470
09:11:04	52.10	52.30	52.10	-0.50	1	469
09:11:02	52.20	52.30	52.20	-0.40	1	468
09:10:48	52.10	52.30	52.10	-0.50	1	467
09:10:46	52.10	52.30	52.30	-0.30	6	466
09:10:43	52.10	52.30	52.10	-0.50	2	460
09:10:40	52.20	52.30	52.20	-0.40	1	458
09:10:22	52.10	52.30	52.30	-0.30	1	457
09:10:21	52.20	52.30	52.20	-0.40	4	456
09:10:20	52.20	52.30	52.20	-0.40	1	452
09:10:02	52.30	52.40	52.30	-0.30	2	451
09:09:53	52.30	52.40	52.30	-0.30	2	449
09:09:42	52.30	52.60	52.30	-0.30	1	447
09:09:34	52.20	52.50	52.20	-0.40	5	446
09:09:27	52.30	52.50	52.30	-0.30	2	441
09:09:24	52.40	52.50	52.40	-0.20	1	439
09:09:13	52.50	52.70	52.50	-0.10	6	438
09:09:13	52.50	52.70	52.50	-0.10	1	432
09:09:13	52.60	52.70	52.60	0	6	431
09:09:13	52.60	52.70	52.60	0	16	425
09:08:50	52.60	52.80	52.60	0	2	409
09:08:48	52.70	52.80	52.70	+0.10	2	407
09:08:43	52.60	52.80	52.60	0	1	405
09:08:40	52.60	52.80	52.60	0	1	404
09:08:39	52.60	52.70	52.70	+0.10	1	403
09:08:37	52.70	52.80	52.70	+0.10	2	402
09:08:28	52.60	52.70	52.70	+0.10	1	400
09:08:22	52.60	52.90	52.60	0	1	399
09:08:09	52.60	52.90	52.60	0	2	398
09:07:55	52.50	52.60	52.60	0	1	396
09:07:53	52.50	52.70	52.50	-0.10	1	395
09:07:50	52.50	52.70	52.70	+0.10	1	394
09:07:47	52.60	52.70	52.60	0	2	393
09:07:45	52.50	52.70	52.70	+0.10	2	391
09:07:42	52.50	52.70	52.50	-0.10	4	389
09:07:41	52.60	52.70	52.60	0	2	385
09:07:41	52.50	52.60	52.60	0	1	383
09:07:33	52.50	52.70	52.50	-0.10	1	382
09:07:31	52.50	52.60	52.60	0	4	381
09:07:31	52.50	52.60	52.60	0	2	377
09:07:31	52.50	52.60	52.60	0	3	375
09:07:31	52.50	52.60	52.60	0	3	372
09:07:29	52.40	52.60	52.60	0	2	369
09:07:29	52.50	52.60	52.50	-0.10	1	367
09:07:26	52.50	52.60	52.50	-0.10	1	366
09:07:26	52.30	52.50	52.50	-0.10	2	365
09:07:18	52.30	52.50	52.50	-0.10	1	363
09:07:18	52.40	52.50	52.40	-0.20	1	362
09:07:13	52.20	52.40	52.40	-0.20	2	361
09:07:11	52.20	52.50	52.20	-0.40	5	359
09:07:05	52.30	52.50	52.30	-0.30	1	354
09:06:41	52.30	52.50	52.20	-0.40	1	353
09:06:41	52.30	52.50	52.30	-0.30	1	352
09:05:50	52.00	52.20	52.20	-0.40	1	351
09:05:38	51.90	52.10	52.10	-0.50	1	350
09:05:19	51.80	52.00	51.80	-0.80	1	349
09:05:18	51.80	52.00	51.80	-0.80	2	348
09:05:10	51.80	51.90	51.90	-0.70	1	346
09:05:10	51.80	51.90	51.90	-0.70	3	345
09:04:52	51.70	51.90	51.70	-0.90	1	342
09:04:43	51.70	51.80	51.80	-0.80	2	341
09:04:40	51.60	51.80	51.80	-0.80	1	339
09:04:40	51.60	51.80	51.80	-0.80	1	338
09:04:32	51.60	51.80	51.80	-0.80	1	337
09:04:29	51.80	51.90	51.80	-0.80	1	336
09:04:20	51.70	51.90	51.70	-0.90	1	335
09:03:52	51.80	51.90	51.80	-0.80	1	334
09:03:40	51.80	52.00	51.80	-0.80	1	333
09:03:34	51.80	52.00	51.80	-0.80	1	332
09:03:21	51.80	52.00	51.80	-0.80	2	331
09:03:15	51.80	52.10	51.80	-0.80	2	329
09:03:12	51.90	52.00	51.90	-0.70	3	327
09:03:11	51.90	52.00	51.90	-0.70	1	324
09:03:09	51.90	52.00	51.90	-0.70	1	323
09:03:07	51.90	52.00	51.90	-0.70	1	322
09:03:03	51.80	52.00	52.00	-0.60	1	321
09:03:03	51.90	52.10	51.90	-0.70	6	320
09:03:02	52.00	52.10	52.00	-0.60	1	314
09:02:58	51.90	52.10	52.10	-0.50	1	313
09:02:54	51.90	52.00	51.90	-0.70	1	312
09:02:52	52.00	52.30	52.00	-0.60	1	311
09:02:52	51.90	52.00	52.00	-0.60	2	310
09:02:45	51.80	52.00	52.00	-0.60	1	308
09:02:38	51.80	51.90	51.90	-0.70	1	307
09:02:34	51.80	51.90	51.90	-0.70	1	306
09:02:34	51.80	51.90	51.90	-0.70	1	305
09:02:22	51.70	51.90	51.70	-0.90	1	304
09:02:21	51.70	51.90	51.90	-0.70	1	303
09:02:15	51.70	51.90	51.60	-1.00	4	302
09:02:15	51.70	51.90	51.70	-0.90	1	298
09:02:12	51.70	51.90	51.70	-0.90	3	297
09:02:02	51.60	51.90	51.60	-1.00	1	294
09:01:59	51.70	51.90	51.70	-0.90	1	293
09:01:57	51.80	51.90	51.80	-0.80	1	292
09:01:53	51.70	51.90	51.60	-1.00	2	291
09:01:53	51.70	51.90	51.70	-0.90	1	289
09:01:50	51.70	51.90	51.70	-0.90	2	288
09:01:47	51.70	51.80	51.80	-0.80	2	286
09:01:44	51.60	51.70	51.70	-0.90	1	284
09:01:41	51.50	51.70	51.70	-0.90	1	283
09:01:41	51.50	51.70	51.70	-0.90	1	282
09:01:37	51.50	51.70	51.50	-1.10	1	281
09:01:35	51.30	51.50	51.50	-1.10	1	280
09:01:35	51.30	51.60	51.20	-1.40	1	279
09:01:35	51.30	51.60	51.30	-1.30	2	278
09:01:34	51.50	51.70	51.20	-1.40	3	276
09:01:34	51.50	51.70	51.30	-1.30	7	273
09:01:34	51.50	51.70	51.40	-1.20	2	266
09:01:34	51.50	51.70	51.50	-1.10	8	264
09:01:25	51.60	52.00	51.50	-1.10	4	256
09:01:25	51.60	52.00	51.60	-1.00	6	252
09:01:24	51.50	51.70	51.70	-0.90	4	246
09:01:20	51.50	51.70	51.50	-1.10	1	242
09:01:02	51.40	51.70	51.30	-1.30	1	241
09:01:02	51.40	51.70	51.40	-1.20	2	240
09:00:59	51.50	51.70	51.50	-1.10	1	238
09:00:59	51.50	51.70	51.50	-1.10	4	237
09:00:58	51.60	51.70	51.60	-1.00	1	233
09:00:52	51.70	52.00	51.50	-1.10	5	232
09:00:52	51.70	52.00	51.70	-0.90	3	227
09:00:46	51.70	52.00	51.70	-0.90	1	224
09:00:44	51.70	52.10	51.70	-0.90	10	223
09:00:41	51.70	51.90	51.70	-0.90	1	213
09:00:39	51.70	51.90	51.70	-0.90	4	212
09:00:39	51.50	51.70	51.70	-0.90	1	208
09:00:32	51.20	51.40	51.50	-1.10	2	207
09:00:32	51.20	51.40	51.40	-1.20	2	205
09:00:30	51.30	51.50	51.30	-1.30	4	203
09:00:25	51.30	51.50	51.50	-1.10	1	199
09:00:21	51.30	51.50	51.50	-1.10	2	198
09:00:21	51.40	51.50	51.40	-1.20	1	196
09:00:19	51.40	51.50	51.50	-1.10	1	195
09:00:18	51.40	51.50	51.50	-1.10	1	194
09:00:13	51.50	51.70	51.50	-1.10	5	193
09:00:11	51.60	51.70	51.60	-1.00	1	188
09:00:06	51.60	51.70	51.60	-1.00	3	187
09:00:06	51.60	51.70	51.60	-1.00	3	184
09:00:04	51.80	52.10	51.80	-0.80	5	181
09:00:04	51.80	52.20	51.80	-0.80	12	176
09:00:04	--	--	51.80	-0.80	113	164

　

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

NWT威技 10L WiFi智慧除濕機 WDH-10EN

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞大麥克好禮即享券

OPPO Reno15 F 6.57吋 8+256GB

PChome 購物儲值100,000元

MyCard 3000點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

全家3000元虛擬禮物卡

PChome 購物儲值50,000元

日本Q1經濟成長0.5%優於預期 ...

AI時代決策新指引　施振榮推新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯發科啟動高階主管到職發展計...
‧【盤前焦點】台積電ADR跌逾2%　...
‧傳Meta啟動全球裁員　AI組織調...

加密貨幣

比特幣BTC	77132.11	-294.23	-0.38%
以太幣ETH	2138.48	10.80	0.51%
瑞波幣XRP	1.39	-0.01	-0.78%
比特幣現金BCH	380.70	-23.84	-5.89%
萊特幣LTC	54.40	-0.16	-0.30%
卡達幣ADA	0.252051	0.00	0.07%
波場幣TRX	0.356441	0.00	0.29%
恆星幣XLM	0.146897	0.00	-1.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。