新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 遠東生技:(更正)公告本公司向關係人取得使用權資產(調整租金價格)
熱門
[公告] 威宏-KY:代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA)公告新增資金貸與金額達新台幣一千萬元以上且達本公司最近期財務報表淨值百分之二以上
更新報價
今展科
(6432)
電子零組件業
上櫃
52.60
▲+1.50
+2.94%
2.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
4,974
52.50
42
52.60
12
53.30
53.80
51.10
51.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
52.50
52.60
52.60
+1.50
7
4974
13:30:00
52.50
52.60
52.60
+1.50
262
4967
13:24:53
52.40
52.50
52.50
+1.40
1
4705
13:24:48
52.40
52.50
52.40
+1.30
2
4704
13:24:37
52.30
52.50
52.50
+1.40
1
4702
13:24:30
52.40
52.50
52.30
+1.20
12
4701
13:24:30
52.40
52.50
52.40
+1.30
8
4689
13:24:26
52.40
52.50
52.50
+1.40
2
4681
13:24:25
52.40
52.50
52.40
+1.30
1
4679
13:24:24
52.40
52.50
52.50
+1.40
2
4678
13:24:23
52.40
52.50
52.40
+1.30
1
4676
13:24:22
52.40
52.50
52.40
+1.30
1
4675
13:24:19
52.40
52.50
52.40
+1.30
1
4674
13:24:13
52.40
52.50
52.50
+1.40
3
4673
13:24:06
52.50
52.60
52.50
+1.40
3
4670
13:23:56
52.50
52.60
52.50
+1.40
1
4667
13:23:49
52.50
52.60
52.50
+1.40
7
4666
13:23:43
52.50
52.60
52.50
+1.40
1
4659
13:23:33
52.60
52.70
52.60
+1.50
2
4658
13:23:29
52.60
52.70
52.60
+1.50
10
4656
13:23:28
52.60
52.70
52.60
+1.50
1
4646
13:23:21
52.60
52.70
52.60
+1.50
1
4645
13:22:49
52.60
52.70
52.60
+1.50
2
4644
13:22:48
52.60
52.70
52.60
+1.50
1
4642
13:22:14
52.60
52.70
52.70
+1.60
1
4641
13:22:07
52.50
52.60
52.60
+1.50
1
4640
13:22:06
52.60
52.70
52.60
+1.50
4
4639
13:22:05
52.60
52.70
52.60
+1.50
1
4635
13:22:01
52.60
52.70
52.60
+1.50
1
4634
13:22:00
52.60
52.70
52.60
+1.50
1
4633
13:21:55
52.60
52.70
52.60
+1.50
1
4632
13:21:46
52.50
52.60
52.60
+1.50
3
4631
13:21:44
52.50
52.60
52.60
+1.50
1
4628
13:21:44
52.50
52.60
52.50
+1.40
1
4627
13:21:38
52.60
52.70
52.60
+1.50
1
4626
13:21:32
52.50
52.70
52.50
+1.40
1
4625
13:21:03
52.50
52.70
52.70
+1.60
6
4624
13:21:02
52.50
52.60
52.70
+1.60
1
4618
13:21:02
52.50
52.60
52.60
+1.50
5
4617
13:21:02
52.50
52.60
52.50
+1.40
2
4612
13:21:02
52.50
52.60
52.50
+1.40
1
4610
13:20:48
52.50
52.60
52.60
+1.50
1
4609
13:20:11
52.40
52.60
52.60
+1.50
2
4608
13:20:11
52.40
52.60
52.60
+1.50
1
4606
13:20:11
52.40
52.50
52.50
+1.40
1
4605
13:20:07
52.40
52.50
52.50
+1.40
1
4604
13:20:07
52.50
52.60
52.50
+1.40
1
4603
13:20:05
52.50
52.60
52.50
+1.40
1
4602
13:19:58
52.40
52.50
52.50
+1.40
1
4601
13:19:58
52.40
52.50
52.50
+1.40
1
4600
13:19:58
52.50
52.60
52.50
+1.40
1
4599
13:19:57
52.50
52.60
52.50
+1.40
1
4598
13:19:50
52.50
52.60
52.50
+1.40
10
4597
13:19:34
52.50
52.60
52.50
+1.40
5
4587
13:19:29
52.60
52.70
52.60
+1.50
1
4582
13:19:19
52.60
52.70
52.60
+1.50
1
4581
13:19:18
52.60
52.70
52.60
+1.50
3
4580
13:18:55
52.60
52.70
52.60
+1.50
1
4577
13:18:51
52.60
52.70
52.60
+1.50
2
4576
13:18:43
52.60
52.70
52.70
+1.60
1
4574
13:18:40
52.60
52.70
52.60
+1.50
1
4573
13:18:35
52.60
52.70
52.60
+1.50
1
4572
13:18:27
52.60
52.70
52.60
+1.50
1
4571
13:18:19
52.60
52.70
52.60
+1.50
1
4570
13:17:51
52.60
52.70
52.60
+1.50
4
4569
13:17:51
52.60
52.70
52.60
+1.50
5
4565
13:17:50
52.50
52.60
52.60
+1.50
1
4560
13:17:48
52.50
52.60
52.50
+1.40
7
4559
13:17:44
52.50
52.60
52.60
+1.50
1
4552
13:17:29
52.60
52.70
52.60
+1.50
1
4551
13:17:00
52.60
52.70
52.60
+1.50
7
4550
13:16:55
52.60
52.70
52.60
+1.50
1
4543
13:16:48
52.60
52.80
52.60
+1.50
3
4542
13:16:39
52.60
52.70
52.70
+1.60
1
4539
13:16:18
52.50
52.80
52.80
+1.70
1
4538
13:16:18
52.50
52.80
52.80
+1.70
1
4537
13:16:18
52.60
52.80
52.60
+1.50
8
4536
13:16:18
52.60
52.80
52.60
+1.50
1
4528
13:16:18
52.70
52.80
52.70
+1.60
3
4527
13:16:15
52.60
52.70
52.70
+1.60
1
4524
13:16:00
52.70
52.80
52.70
+1.60
1
4523
13:16:00
52.60
52.80
52.60
+1.50
3
4522
13:15:44
52.60
52.80
52.80
+1.70
1
4519
13:15:44
52.70
52.80
52.70
+1.60
2
4518
13:15:37
52.70
52.80
52.70
+1.60
1
4516
13:15:29
52.70
52.80
52.80
+1.70
1
4515
13:15:13
52.60
52.80
52.80
+1.70
1
4514
13:15:13
52.70
52.80
52.60
+1.50
1
4513
13:15:13
52.70
52.80
52.70
+1.60
7
4512
13:14:59
52.60
52.70
52.70
+1.60
1
4505
13:14:59
52.60
52.70
52.70
+1.60
2
4504
13:14:59
52.60
52.70
52.70
+1.60
1
4502
13:14:59
52.60
52.70
52.70
+1.60
1
4501
13:14:59
52.60
52.70
52.70
+1.60
2
4500
13:14:59
52.60
52.70
52.70
+1.60
2
4498
13:14:59
52.60
52.70
52.70
+1.60
2
4496
13:14:59
52.60
52.70
52.70
+1.60
7
4494
13:14:59
52.60
52.70
52.70
+1.60
3
4487
13:14:45
52.60
52.70
52.70
+1.60
1
4484
13:14:28
52.60
52.70
52.70
+1.60
1
4483
13:14:28
52.60
52.70
52.60
+1.50
1
4482
13:14:10
52.60
52.70
52.60
+1.50
3
4481
13:14:09
52.50
52.70
52.70
+1.60
1
4478
13:14:09
52.50
52.70
52.50
+1.40
1
4477
13:13:45
52.50
52.60
52.60
+1.50
1
4476
13:13:36
52.50
52.60
52.60
+1.50
1
4475
13:13:36
52.50
52.60
52.50
+1.40
1
4474
13:13:08
52.50
52.60
52.50
+1.40
1
4473
13:12:58
52.50
52.60
52.60
+1.50
1
4472
13:12:58
52.50
52.60
52.60
+1.50
1
4471
13:12:56
52.50
52.60
52.60
+1.50
1
4470
13:12:34
52.50
52.70
52.70
+1.60
1
4469
13:12:34
52.50
52.70
52.50
+1.40
4
4468
13:12:14
52.50
52.70
52.50
+1.40
1
4464
13:12:10
52.60
52.70
52.60
+1.50
1
4463
13:12:09
52.60
52.70
52.60
+1.50
1
4462
13:12:09
52.50
52.60
52.60
+1.50
1
4461
13:12:09
52.50
52.60
52.60
+1.50
4
4460
13:11:42
52.50
52.60
52.60
+1.50
1
4456
13:11:41
52.50
52.60
52.60
+1.50
1
4455
13:11:40
52.50
52.60
52.60
+1.50
2
4454
13:10:51
52.50
52.60
52.60
+1.50
2
4452
13:10:51
52.50
52.60
52.60
+1.50
1
4450
13:10:00
52.40
52.60
52.60
+1.50
1
4449
13:10:00
52.50
52.60
52.50
+1.40
2
4448
13:10:00
52.50
52.60
52.60
+1.50
2
4446
13:10:00
52.50
52.60
52.60
+1.50
1
4444
13:10:00
52.50
52.60
52.50
+1.40
1
4443
13:10:00
52.40
52.50
52.50
+1.40
1
4442
13:10:00
52.40
52.50
52.50
+1.40
4
4441
13:10:00
52.40
52.50
52.50
+1.40
3
4437
13:10:00
52.40
52.50
52.50
+1.40
10
4434
13:08:31
52.40
52.50
52.40
+1.30
3
4424
13:08:24
52.40
52.50
52.50
+1.40
1
4421
13:08:24
52.40
52.50
52.50
+1.40
1
4420
13:08:04
52.40
52.50
52.50
+1.40
2
4419
13:08:04
52.40
52.50
52.40
+1.30
1
4417
13:06:40
52.40
52.50
52.40
+1.30
4
4416
13:06:32
52.40
52.50
52.40
+1.30
1
4412
13:06:27
52.40
52.50
52.50
+1.40
2
4411
13:06:18
52.40
52.50
52.50
+1.40
1
4409
13:06:18
52.40
52.50
52.50
+1.40
1
4408
13:06:18
52.40
52.50
52.40
+1.30
2
4407
13:06:12
52.40
52.50
52.40
+1.30
1
4405
13:05:47
52.30
52.50
52.50
+1.40
1
4404
13:05:46
52.40
52.50
52.40
+1.30
2
4403
13:05:38
52.30
52.40
52.40
+1.30
2
4401
13:05:37
52.30
52.40
52.40
+1.30
1
4399
13:05:37
52.30
52.40
52.40
+1.30
1
4398
13:05:00
52.30
52.40
52.40
+1.30
1
4397
13:04:40
52.30
52.40
52.40
+1.30
2
4396
13:04:40
52.30
52.40
52.40
+1.30
1
4394
13:04:40
52.30
52.40
52.40
+1.30
1
4393
13:03:48
52.30
52.40
52.40
+1.30
1
4392
13:03:47
52.40
52.50
52.40
+1.30
1
4391
13:03:18
52.30
52.50
52.50
+1.40
1
4390
13:03:18
52.30
52.50
52.30
+1.20
1
4389
13:03:00
52.30
52.50
52.30
+1.20
3
4388
13:02:57
52.30
52.50
52.50
+1.40
1
4385
13:02:57
52.30
52.50
52.50
+1.40
1
4384
13:02:56
52.40
52.50
52.40
+1.30
1
4383
13:02:23
52.30
52.50
52.50
+1.40
1
4382
13:02:22
52.40
52.50
52.40
+1.30
1
4381
13:01:52
52.40
52.50
52.50
+1.40
1
4380
13:01:17
52.40
52.50
52.50
+1.40
5
4379
13:01:17
52.40
52.50
52.50
+1.40
2
4374
13:01:17
52.40
52.50
52.50
+1.40
1
4372
13:01:17
52.40
52.50
52.40
+1.30
1
4371
13:00:04
52.30
52.50
52.50
+1.40
1
4370
13:00:04
52.30
52.50
52.50
+1.40
2
4369
13:00:03
52.40
52.50
52.40
+1.30
1
4367
12:59:06
52.30
52.50
52.30
+1.20
2
4366
12:58:53
52.30
52.50
52.50
+1.40
1
4364
12:58:52
52.30
52.50
52.50
+1.40
1
4363
12:58:44
52.30
52.50
52.50
+1.40
1
4362
12:58:44
52.40
52.50
52.40
+1.30
1
4361
12:57:57
52.30
52.50
52.50
+1.40
2
4360
12:57:47
52.30
52.40
52.40
+1.30
2
4358
12:57:47
52.30
52.40
52.30
+1.20
1
4356
12:56:17
52.30
52.50
52.30
+1.20
1
4355
12:55:48
52.30
52.50
52.30
+1.20
1
4354
12:55:11
52.30
52.50
52.50
+1.40
2
4353
12:54:16
52.30
52.50
52.50
+1.40
1
4351
12:54:08
52.30
52.50
52.50
+1.40
1
4350
12:52:34
52.20
52.50
52.50
+1.40
1
4349
12:52:16
52.30
52.50
52.30
+1.20
2
4348
12:52:09
52.40
52.50
52.40
+1.30
3
4346
12:52:09
52.40
52.60
52.40
+1.30
1
4343
12:52:06
52.40
52.50
52.40
+1.30
1
4342
12:51:45
52.40
52.60
52.40
+1.30
1
4341
12:51:44
52.50
52.60
52.50
+1.40
1
4340
12:51:44
52.50
52.60
52.50
+1.40
1
4339
12:50:14
52.40
52.70
52.70
+1.60
1
4338
12:47:16
52.60
52.80
52.80
+1.70
1
4337
12:47:07
52.80
52.90
52.80
+1.70
3
4336
12:47:07
52.50
52.80
52.80
+1.70
7
4333
12:46:47
52.50
52.80
52.80
+1.70
1
4326
12:46:38
52.50
52.70
52.70
+1.60
1
4325
12:46:25
52.50
52.60
52.80
+1.70
2
4324
12:46:25
52.50
52.60
52.60
+1.50
2
4322
12:46:01
52.30
52.50
52.50
+1.40
2
4320
12:45:22
52.30
52.40
52.40
+1.30
7
4318
12:44:31
52.30
52.40
52.30
+1.20
2
4311
12:42:18
52.30
52.40
52.30
+1.20
1
4309
12:42:00
52.10
52.30
52.30
+1.20
1
4308
12:41:09
52.20
52.30
52.10
+1.00
1
4307
12:41:09
52.20
52.30
52.20
+1.10
2
4306
12:40:56
52.10
52.20
52.20
+1.10
1
4304
12:39:58
52.10
52.20
52.20
+1.10
1
4303
12:39:58
52.20
52.40
52.20
+1.10
3
4302
12:39:09
52.20
52.40
52.20
+1.10
1
4299
12:38:47
52.20
52.40
52.20
+1.10
3
4298
12:38:40
52.30
52.40
52.20
+1.10
2
4295
12:38:40
52.30
52.40
52.30
+1.20
2
4293
12:37:26
52.20
52.30
52.30
+1.20
1
4291
12:37:13
52.30
52.40
52.30
+1.20
1
4290
12:36:50
52.20
52.30
52.30
+1.20
4
4289
12:36:50
52.20
52.30
52.30
+1.20
3
4285
12:36:28
52.20
52.30
52.30
+1.20
1
4282
12:36:20
52.20
52.40
52.20
+1.10
1
4281
12:36:05
52.20
52.40
52.20
+1.10
1
4280
12:36:03
52.20
52.40
52.20
+1.10
1
4279
12:36:03
52.20
52.30
52.30
+1.20
4
4278
12:35:33
52.20
52.30
52.30
+1.20
8
4274
12:35:21
52.20
52.40
52.20
+1.10
1
4266
12:35:14
52.20
52.40
52.20
+1.10
1
4265
12:35:06
52.30
52.40
52.30
+1.20
1
4264
12:34:48
52.20
52.30
52.30
+1.20
2
4263
12:34:48
52.30
52.40
52.30
+1.20
4
4261
12:33:58
52.40
52.50
52.40
+1.30
2
4257
12:33:32
52.40
52.50
52.40
+1.30
1
4255
12:33:09
52.40
52.50
52.50
+1.40
1
4254
12:32:58
52.40
52.50
52.40
+1.30
1
4253
12:32:41
52.40
52.50
52.40
+1.30
1
4252
12:32:39
52.40
52.50
52.40
+1.30
1
4251
12:32:13
52.40
52.50
52.40
+1.30
1
4250
12:31:56
52.30
52.40
52.40
+1.30
2
4249
12:31:52
52.40
52.50
52.40
+1.30
4
4247
12:31:00
52.40
52.50
52.50
+1.40
1
4243
12:30:28
52.40
52.50
52.50
+1.40
1
4242
12:29:48
52.50
52.60
52.50
+1.40
1
4241
12:29:09
52.40
52.60
52.60
+1.50
1
4240
12:29:09
52.40
52.50
52.50
+1.40
1
4239
12:28:55
52.40
52.50
52.50
+1.40
1
4238
12:28:55
52.50
52.60
52.50
+1.40
8
4237
12:28:53
52.50
52.60
52.50
+1.40
1
4229
12:28:52
52.50
52.60
52.50
+1.40
1
4228
12:28:38
52.50
52.60
52.50
+1.40
1
4227
12:28:38
52.50
52.60
52.50
+1.40
1
4226
12:28:17
52.60
52.70
52.60
+1.50
4
4225
12:28:17
52.60
52.80
52.60
+1.50
3
4221
12:28:11
52.60
52.80
52.60
+1.50
1
4218
12:28:04
52.70
52.80
52.70
+1.60
1
4217
12:27:49
52.60
52.70
52.70
+1.60
1
4216
12:27:35
52.70
52.80
52.70
+1.60
1
4215
12:27:18
52.60
52.80
52.80
+1.70
1
4214
12:27:14
52.60
52.80
52.60
+1.50
2
4213
12:26:43
52.60
52.70
52.70
+1.60
1
4211
12:26:05
52.70
52.80
52.70
+1.60
1
4210
12:25:37
52.70
52.80
52.70
+1.60
1
4209
12:25:05
52.70
52.80
52.70
+1.60
3
4208
12:24:40
52.60
52.80
52.80
+1.70
1
4205
12:23:38
52.60
52.80
52.80
+1.70
5
4204
12:23:37
52.70
52.90
52.70
+1.60
5
4199
12:23:12
52.70
52.90
52.90
+1.80
2
4194
12:22:46
52.70
52.80
52.80
+1.70
2
4192
12:22:01
52.80
52.90
52.80
+1.70
1
4190
12:21:50
52.70
52.80
52.80
+1.70
3
4189
12:21:48
52.80
52.90
52.80
+1.70
1
4186
12:20:56
52.90
53.00
52.90
+1.80
1
4185
12:20:56
52.70
52.90
52.90
+1.80
4
4184
12:20:38
52.70
52.80
52.80
+1.70
1
4180
12:19:16
52.80
52.90
52.80
+1.70
1
4179
12:19:11
52.80
52.90
52.80
+1.70
1
4178
12:18:56
52.90
53.00
52.90
+1.80
2
4177
12:18:15
52.90
53.00
52.90
+1.80
1
4175
12:18:00
53.00
53.10
53.00
+1.90
5
4174
12:18:00
53.00
53.10
53.00
+1.90
6
4169
12:18:00
52.90
53.00
53.00
+1.90
24
4163
12:17:46
52.90
53.00
53.00
+1.90
1
4139
12:17:41
52.80
52.90
52.90
+1.80
6
4138
12:17:36
52.80
52.90
52.90
+1.80
2
4132
12:17:07
52.70
52.80
52.80
+1.70
1
4130
12:16:56
52.80
52.90
52.80
+1.70
1
4129
12:16:41
52.70
52.80
52.80
+1.70
3
4128
12:15:21
52.70
52.80
52.70
+1.60
1
4125
12:13:38
52.70
52.80
52.70
+1.60
1
4124
12:13:18
52.70
52.80
52.80
+1.70
1
4123
12:13:14
52.70
52.80
52.70
+1.60
1
4122
12:12:38
52.70
52.80
52.70
+1.60
1
4121
12:11:39
52.70
52.80
52.70
+1.60
2
4120
12:11:17
52.70
52.80
52.70
+1.60
1
4118
12:10:21
52.70
52.80
52.70
+1.60
2
4117
12:10:06
52.70
52.80
52.70
+1.60
1
4115
12:09:32
52.70
52.80
52.70
+1.60
1
4114
12:09:05
52.70
52.90
52.70
+1.60
2
4113
12:08:39
52.70
52.90
52.70
+1.60
5
4111
12:07:04
52.70
52.80
52.80
+1.70
1
4106
12:06:18
52.80
52.90
52.80
+1.70
2
4105
12:05:46
52.80
52.90
52.80
+1.70
1
4103
12:04:08
52.70
52.80
52.80
+1.70
1
4102
12:03:34
52.80
53.00
52.80
+1.70
1
4101
12:02:27
52.70
52.90
52.70
+1.60
1
4100
12:00:22
52.70
52.80
52.80
+1.70
1
4099
11:58:08
52.80
52.90
52.80
+1.70
1
4098
11:58:05
52.70
52.90
52.70
+1.60
1
4097
11:58:05
52.70
52.90
52.70
+1.60
3
4096
11:57:28
52.80
52.90
52.80
+1.70
1
4093
11:56:28
52.70
52.90
52.90
+1.80
1
4092
11:56:06
52.90
53.00
52.90
+1.80
1
4091
11:55:53
52.90
53.00
53.00
+1.90
1
4090
11:54:12
52.90
53.00
52.90
+1.80
1
4089
11:52:15
52.80
53.00
52.80
+1.70
1
4088
11:51:35
52.90
53.00
52.90
+1.80
1
4087
11:50:48
52.80
53.00
53.00
+1.90
1
4086
11:50:22
53.00
53.10
53.00
+1.90
2
4085
11:50:20
53.10
53.20
53.10
+2.00
10
4083
11:50:10
53.00
53.10
53.10
+2.00
1
4073
11:50:02
53.10
53.20
53.10
+2.00
1
4072
11:50:02
53.10
53.20
53.10
+2.00
1
4071
11:49:54
53.00
53.10
53.10
+2.00
1
4070
11:49:47
53.00
53.10
53.10
+2.00
1
4069
11:49:16
52.80
53.00
53.00
+1.90
1
4068
11:48:10
52.70
52.80
52.80
+1.70
1
4067
11:47:16
52.80
53.00
52.80
+1.70
1
4066
11:47:00
52.80
52.90
52.80
+1.70
1
4065
11:46:28
52.90
53.00
52.90
+1.80
3
4064
11:45:46
53.00
53.10
53.00
+1.90
1
4061
11:45:10
52.80
53.00
53.00
+1.90
1
4060
11:44:40
52.90
53.00
52.90
+1.80
1
4059
11:44:26
53.00
53.20
53.00
+1.90
3
4058
11:44:16
53.00
53.20
53.00
+1.90
1
4055
11:44:13
53.00
53.20
53.00
+1.90
3
4054
11:43:27
53.00
53.20
53.00
+1.90
1
4051
11:42:22
53.00
53.20
53.00
+1.90
1
4050
11:42:19
53.10
53.20
53.10
+2.00
1
4049
11:41:54
53.00
53.20
53.00
+1.90
2
4048
11:41:36
53.00
53.20
53.00
+1.90
5
4046
11:41:10
53.00
53.10
53.10
+2.00
1
4041
11:41:00
53.10
53.20
53.10
+2.00
1
4040
11:40:40
53.20
53.30
53.20
+2.10
1
4039
11:40:22
53.10
53.20
53.20
+2.10
1
4038
11:40:07
53.10
53.30
53.10
+2.00
1
4037
11:40:06
53.10
53.20
53.20
+2.10
2
4036
11:39:50
53.10
53.30
53.30
+2.20
3
4034
11:38:43
53.10
53.30
53.30
+2.20
2
4031
11:38:41
53.10
53.30
53.30
+2.20
1
4029
11:38:24
53.20
53.40
53.10
+2.00
4
4028
11:38:24
53.20
53.40
53.20
+2.10
2
4024
11:38:19
53.30
53.40
53.30
+2.20
2
4022
11:38:19
53.30
53.40
53.40
+2.30
3
4020
11:38:19
53.20
53.30
53.30
+2.20
13
4017
11:38:12
53.20
53.30
53.30
+2.20
1
4004
11:37:56
53.20
53.30
53.30
+2.20
1
4003
11:37:44
53.30
53.40
53.30
+2.20
1
4002
11:37:43
53.30
53.40
53.30
+2.20
1
4001
11:37:25
53.30
53.40
53.40
+2.30
1
4000
11:37:22
53.30
53.40
53.40
+2.30
1
3999
11:37:06
53.40
53.50
53.40
+2.30
1
3998
11:37:05
53.40
53.50
53.40
+2.30
1
3997
11:37:01
53.40
53.50
53.50
+2.40
1
3996
11:36:59
53.40
53.50
53.50
+2.40
3
3995
11:36:59
53.40
53.50
53.50
+2.40
1
3992
11:36:57
53.40
53.50
53.50
+2.40
1
3991
11:36:55
53.40
53.50
53.50
+2.40
1
3990
11:36:54
53.40
53.50
53.40
+2.30
1
3989
11:36:46
53.40
53.50
53.50
+2.40
1
3988
11:36:46
53.30
53.50
53.50
+2.40
4
3987
11:36:46
53.30
53.40
53.40
+2.30
13
3983
11:36:46
53.20
53.40
53.40
+2.30
10
3970
11:36:45
53.20
53.40
53.20
+2.10
1
3960
11:36:42
53.20
53.40
53.40
+2.30
1
3959
11:36:42
53.30
53.40
53.30
+2.20
1
3958
11:36:27
53.20
53.40
53.20
+2.10
1
3957
11:36:25
53.20
53.30
53.30
+2.20
9
3956
11:36:25
53.20
53.30
53.30
+2.20
4
3947
11:36:25
53.10
53.20
53.20
+2.10
7
3943
11:36:25
53.00
53.10
53.20
+2.10
15
3936
11:36:25
53.00
53.10
53.10
+2.00
5
3921
11:36:23
53.00
53.10
53.10
+2.00
1
3916
11:36:13
53.00
53.10
53.10
+2.00
1
3915
11:35:48
53.00
53.10
53.10
+2.00
1
3914
11:35:31
53.00
53.10
53.10
+2.00
1
3913
11:35:25
53.10
53.20
53.10
+2.00
1
3912
11:35:19
53.10
53.20
53.10
+2.00
2
3911
11:35:07
53.00
53.10
53.10
+2.00
5
3909
11:35:07
52.90
53.00
53.00
+1.90
7
3904
11:35:05
52.90
53.00
53.00
+1.90
1
3897
11:34:55
52.80
52.90
52.90
+1.80
2
3896
11:34:41
52.60
52.80
52.80
+1.70
8
3894
11:32:49
52.40
52.80
52.40
+1.30
1
3886
11:32:49
52.40
52.60
52.60
+1.50
17
3885
11:32:49
52.30
52.50
52.50
+1.40
7
3868
11:32:49
52.20
52.30
52.50
+1.40
26
3861
11:32:49
52.20
52.30
52.40
+1.30
3
3835
11:32:49
52.20
52.30
52.30
+1.20
1
3832
11:32:20
52.10
52.30
52.10
+1.00
2
3831
11:32:19
52.10
52.30
52.10
+1.00
4
3829
11:32:01
52.20
52.30
52.20
+1.10
3
3825
11:32:01
52.20
52.30
52.20
+1.10
1
3822
11:32:00
52.20
52.30
52.20
+1.10
1
3821
11:31:22
52.20
52.30
52.20
+1.10
1
3820
11:30:16
52.20
52.30
52.20
+1.10
4
3819
11:29:51
52.30
52.40
52.30
+1.20
1
3815
11:29:21
52.30
52.40
52.30
+1.20
1
3814
11:28:15
52.30
52.40
52.30
+1.20
7
3813
11:27:49
52.30
52.40
52.40
+1.30
1
3806
11:27:26
52.30
52.40
52.40
+1.30
1
3805
11:26:50
52.40
52.50
52.40
+1.30
2
3804
11:25:50
52.40
52.50
52.40
+1.30
1
3802
11:24:23
52.30
52.50
52.30
+1.20
1
3801
11:24:23
52.30
52.50
52.50
+1.40
1
3800
11:24:18
52.40
52.50
52.30
+1.20
1
3799
11:24:18
52.40
52.50
52.40
+1.30
2
3798
11:23:52
52.30
52.50
52.30
+1.20
1
3796
11:23:28
52.30
52.50
52.30
+1.20
1
3795
11:23:06
52.30
52.40
52.40
+1.30
3
3794
11:23:06
52.30
52.40
52.40
+1.30
2
3791
11:22:35
52.40
52.50
52.40
+1.30
5
3789
11:22:22
52.40
52.50
52.40
+1.30
1
3784
11:21:48
52.40
52.60
52.40
+1.30
1
3783
11:21:48
52.50
52.60
52.50
+1.40
1
3782
11:21:47
52.40
52.50
52.50
+1.40
1
3781
11:20:37
52.50
52.60
52.50
+1.40
6
3780
11:19:50
52.50
52.60
52.60
+1.50
1
3774
11:19:01
52.50
52.60
52.60
+1.50
1
3773
11:19:00
52.50
52.60
52.50
+1.40
1
3772
11:17:58
52.60
52.70
52.60
+1.50
1
3771
11:17:32
52.60
52.70
52.60
+1.50
1
3770
11:16:43
52.70
52.80
52.70
+1.60
1
3769
11:16:43
52.70
52.80
52.70
+1.60
1
3768
11:16:41
52.70
52.80
52.70
+1.60
1
3767
11:16:41
52.70
52.90
52.70
+1.60
1
3766
11:16:32
52.70
52.90
52.70
+1.60
1
3765
11:16:25
52.70
52.90
52.70
+1.60
3
3764
11:16:05
52.70
52.90
52.70
+1.60
1
3761
11:16:00
52.70
52.90
52.70
+1.60
1
3760
11:15:39
52.70
52.90
52.70
+1.60
1
3759
11:14:20
52.80
52.90
52.80
+1.70
1
3758
11:13:23
52.50
52.70
52.70
+1.60
3
3757
11:13:14
52.70
52.80
52.70
+1.60
1
3754
11:12:59
52.70
52.90
52.70
+1.60
1
3753
11:12:44
52.80
52.90
52.70
+1.60
1
3752
11:12:44
52.80
52.90
52.80
+1.70
1
3751
11:11:46
53.00
53.10
53.00
+1.90
1
3750
11:11:30
53.00
53.10
53.00
+1.90
1
3749
11:11:30
53.00
53.10
53.00
+1.90
1
3748
11:11:14
53.10
53.20
53.10
+2.00
1
3747
11:11:14
53.10
53.20
53.10
+2.00
5
3746
11:10:24
53.10
53.20
53.20
+2.10
1
3741
11:10:12
53.10
53.30
53.10
+2.00
1
3740
11:10:08
53.10
53.20
53.30
+2.20
4
3739
11:10:08
53.10
53.20
53.20
+2.10
6
3735
11:10:01
53.20
53.30
53.20
+2.10
1
3729
11:09:55
53.10
53.20
53.20
+2.10
2
3728
11:09:54
53.10
53.20
53.20
+2.10
1
3726
11:09:48
53.00
53.10
53.10
+2.00
5
3725
11:09:35
53.00
53.10
53.10
+2.00
1
3720
11:09:28
53.10
53.20
53.10
+2.00
1
3719
11:09:25
53.10
53.20
53.20
+2.10
2
3718
11:09:20
53.10
53.20
53.10
+2.00
2
3716
11:09:15
53.20
53.30
53.20
+2.10
1
3714
11:09:11
53.20
53.30
53.20
+2.10
1
3713
11:09:10
53.20
53.30
53.20
+2.10
1
3712
11:09:10
53.20
53.30
53.30
+2.20
1
3711
11:09:06
53.20
53.30
53.20
+2.10
1
3710
11:09:05
53.20
53.30
53.20
+2.10
2
3709
11:09:02
53.20
53.30
53.30
+2.20
5
3707
11:08:55
53.20
53.30
53.20
+2.10
1
3702
11:08:55
53.20
53.30
53.30
+2.20
1
3701
11:08:51
53.20
53.30
53.30
+2.20
1
3700
11:08:48
53.20
53.30
53.30
+2.20
1
3699
11:08:44
53.20
53.30
53.30
+2.20
1
3698
11:08:43
53.20
53.30
53.20
+2.10
1
3697
11:08:42
53.10
53.20
53.20
+2.10
14
3696
11:08:42
53.10
53.20
53.20
+2.10
4
3682
11:08:41
53.10
53.20
53.10
+2.00
1
3678
11:08:39
53.10
53.20
53.10
+2.00
1
3677
11:08:36
53.10
53.20
53.20
+2.10
1
3676
11:08:33
53.00
53.20
53.20
+2.10
1
3675
11:08:32
53.00
53.20
53.20
+2.10
1
3674
11:08:31
53.00
53.20
53.20
+2.10
2
3673
11:08:30
53.00
53.20
53.20
+2.10
2
3671
11:08:29
52.90
53.10
53.10
+2.00
1
3669
11:08:22
53.00
53.20
53.20
+2.10
1
3668
11:08:22
53.00
53.10
53.10
+2.00
1
3667
11:08:21
53.00
53.10
53.10
+2.00
1
3666
11:08:21
52.90
53.00
53.00
+1.90
13
3665
11:08:19
52.80
52.90
52.90
+1.80
5
3652
11:08:19
52.80
52.90
52.90
+1.80
3
3647
11:08:19
52.70
52.80
52.80
+1.70
71
3644
11:08:10
52.60
52.70
52.70
+1.60
3
3573
11:07:56
52.60
52.70
52.70
+1.60
1
3570
11:07:49
52.70
52.80
52.70
+1.60
1
3569
11:07:42
52.70
52.80
52.70
+1.60
1
3568
11:07:39
52.70
52.80
52.70
+1.60
1
3567
11:07:37
52.70
52.80
52.70
+1.60
1
3566
11:07:37
52.70
52.80
52.70
+1.60
1
3565
11:07:09
52.70
52.80
52.70
+1.60
1
3564
11:07:08
52.70
52.80
52.80
+1.70
3
3563
11:06:50
52.60
52.70
52.70
+1.60
1
3560
11:06:43
52.50
52.80
52.80
+1.70
3
3559
11:06:32
52.50
52.70
52.70
+1.60
1
3556
11:06:30
52.50
52.70
52.70
+1.60
2
3555
11:06:19
52.50
52.70
52.70
+1.60
3
3553
11:06:18
52.60
52.70
52.60
+1.50
1
3550
11:06:16
52.60
52.70
52.60
+1.50
1
3549
11:06:07
52.60
52.70
52.70
+1.60
1
3548
11:06:03
52.60
52.70
52.70
+1.60
1
3547
11:05:10
52.70
52.80
52.70
+1.60
1
3546
11:05:07
52.70
52.80
52.70
+1.60
1
3545
11:05:07
52.50
52.70
52.70
+1.60
1
3544
11:05:07
52.50
52.70
52.70
+1.60
2
3543
11:05:03
52.50
52.70
52.70
+1.60
1
3541
11:04:57
52.50
52.70
52.70
+1.60
1
3540
11:04:44
52.40
52.70
52.80
+1.70
2
3539
11:04:44
52.40
52.70
52.70
+1.60
8
3537
11:04:23
52.60
52.80
52.80
+1.70
1
3529
11:04:16
52.50
52.60
52.60
+1.50
1
3528
11:04:16
52.50
52.60
52.60
+1.50
1
3527
11:04:16
52.50
52.60
52.60
+1.50
3
3526
11:04:16
52.50
52.60
52.60
+1.50
3
3523
11:04:16
52.40
52.50
52.50
+1.40
3
3520
11:04:03
52.30
52.50
52.50
+1.40
1
3517
11:03:58
52.20
52.40
52.50
+1.40
6
3516
11:03:58
52.20
52.40
52.40
+1.30
4
3510
11:03:53
52.20
52.30
52.30
+1.20
2
3506
11:03:39
52.20
52.30
52.20
+1.10
1
3504
11:03:06
52.20
52.30
52.20
+1.10
1
3503
11:02:56
52.20
52.30
52.20
+1.10
1
3502
11:02:43
52.20
52.30
52.20
+1.10
1
3501
11:02:09
52.10
52.30
52.10
+1.00
1
3500
11:00:55
52.10
52.30
52.10
+1.00
1
3499
10:59:31
52.10
52.30
52.10
+1.00
1
3498
10:58:48
52.20
52.40
52.20
+1.10
1
3497
10:58:43
52.20
52.30
52.30
+1.20
1
3496
10:58:35
52.20
52.30
52.20
+1.10
1
3495
10:57:11
52.20
52.30
52.20
+1.10
1
3494
10:57:11
52.20
52.30
52.20
+1.10
1
3493
10:57:04
52.20
52.30
52.20
+1.10
1
3492
10:56:48
52.00
52.10
52.10
+1.00
1
3491
10:55:55
51.90
52.00
52.00
+0.90
1
3490
10:55:13
51.80
52.00
52.00
+0.90
2
3489
10:54:41
51.80
52.00
51.80
+0.70
1
3487
10:52:41
51.90
52.10
51.80
+0.70
2
3486
10:52:41
51.90
52.10
51.90
+0.80
2
3484
10:52:40
52.00
52.10
52.00
+0.90
2
3482
10:52:26
52.20
52.40
52.20
+1.10
1
3480
10:52:01
52.10
52.40
52.40
+1.30
1
3479
10:51:46
52.10
52.30
52.30
+1.20
3
3478
10:51:42
52.10
52.30
52.30
+1.20
1
3475
10:51:42
52.10
52.30
52.30
+1.20
1
3474
10:51:08
52.00
52.10
52.10
+1.00
1
3473
10:50:22
52.00
52.10
52.00
+0.90
1
3472
10:49:58
52.20
52.30
52.00
+0.90
4
3471
10:49:58
52.20
52.30
52.20
+1.10
6
3467
10:49:52
52.20
52.30
52.20
+1.10
1
3461
10:49:52
52.00
52.20
52.20
+1.10
3
3460
10:49:34
52.20
52.30
52.20
+1.10
1
3457
10:49:34
52.20
52.30
52.20
+1.10
3
3456
10:49:29
52.20
52.30
52.20
+1.10
4
3453
10:49:23
52.20
52.30
52.20
+1.10
1
3449
10:48:51
52.20
52.30
52.20
+1.10
1
3448
10:48:51
52.00
52.20
52.20
+1.10
1
3447
10:48:40
52.20
52.30
52.20
+1.10
9
3446
10:48:40
52.20
52.30
52.20
+1.10
1
3437
10:48:37
52.20
52.30
52.20
+1.10
13
3436
10:48:21
52.00
52.20
52.20
+1.10
4
3423
10:48:16
52.00
52.20
52.20
+1.10
2
3419
10:47:51
52.00
52.20
52.20
+1.10
1
3417
10:47:21
52.10
52.20
52.20
+1.10
1
3416
10:46:58
52.10
52.20
52.20
+1.10
1
3415
10:46:50
52.10
52.20
52.20
+1.10
2
3414
10:46:23
52.10
52.20
52.20
+1.10
1
3412
10:46:12
52.10
52.20
52.10
+1.00
1
3411
10:45:52
52.00
52.10
52.10
+1.00
1
3410
10:45:42
52.00
52.10
52.10
+1.00
1
3409
10:45:13
52.10
52.20
52.10
+1.00
2
3408
10:45:02
52.10
52.20
52.10
+1.00
1
3406
10:45:02
52.10
52.20
52.20
+1.10
1
3405
10:45:01
52.00
52.10
52.20
+1.10
8
3404
10:45:01
52.00
52.10
52.10
+1.00
2
3396
10:44:57
52.00
52.10
52.10
+1.00
1
3394
10:44:55
52.00
52.10
52.10
+1.00
1
3393
10:44:34
52.10
52.20
52.10
+1.00
5
3392
10:44:34
52.10
52.20
52.20
+1.10
1
3387
10:44:23
52.00
52.10
52.10
+1.00
1
3386
10:44:19
52.00
52.10
52.10
+1.00
1
3385
10:44:03
51.90
52.00
52.00
+0.90
3
3384
10:43:56
51.90
52.00
52.00
+0.90
1
3381
10:42:56
51.70
51.80
51.80
+0.70
1
3380
10:42:42
51.60
51.70
51.70
+0.60
1
3379
10:42:42
51.60
51.70
51.70
+0.60
1
3378
10:42:42
51.60
51.70
51.70
+0.60
3
3377
10:42:40
51.60
51.70
51.70
+0.60
4
3374
10:42:26
51.50
51.60
51.60
+0.50
10
3370
10:42:26
51.50
51.60
51.60
+0.50
1
3360
10:42:23
51.50
51.60
51.60
+0.50
4
3359
10:42:20
51.50
51.60
51.60
+0.50
3
3355
10:41:59
51.50
51.60
51.60
+0.50
1
3352
10:41:52
51.50
51.60
51.60
+0.50
1
3351
10:41:14
51.50
51.60
51.60
+0.50
1
3350
10:41:12
51.50
51.60
51.60
+0.50
1
3349
10:41:00
51.50
51.60
51.50
+0.40
1
3348
10:40:26
51.40
51.50
51.50
+0.40
1
3347
10:40:05
51.40
51.50
51.50
+0.40
1
3346
10:39:41
51.40
51.50
51.50
+0.40
2
3345
10:39:35
51.50
51.60
51.50
+0.40
11
3343
10:39:35
51.50
51.60
51.50
+0.40
2
3332
10:39:35
51.50
51.60
51.50
+0.40
1
3330
10:39:30
51.50
51.60
51.50
+0.40
1
3329
10:39:30
51.50
51.60
51.50
+0.40
1
3328
10:39:30
51.50
51.60
51.50
+0.40
1
3327
10:39:20
51.50
51.60
51.50
+0.40
1
3326
10:39:20
51.50
51.60
51.50
+0.40
1
3325
10:39:17
51.50
51.60
51.50
+0.40
14
3324
10:38:37
51.50
51.60
51.50
+0.40
4
3310
10:38:28
51.50
51.60
51.50
+0.40
1
3306
10:38:19
51.50
51.60
51.60
+0.50
5
3305
10:37:49
51.50
51.60
51.50
+0.40
1
3300
10:37:48
51.50
51.60
51.60
+0.50
1
3299
10:37:45
51.50
51.60
51.50
+0.40
6
3298
10:37:42
51.50
51.60
51.60
+0.50
1
3292
10:37:42
51.60
51.70
51.60
+0.50
22
3291
10:37:41
51.60
51.70
51.70
+0.60
1
3269
10:37:22
51.60
51.70
51.70
+0.60
1
3268
10:37:02
51.60
51.70
51.70
+0.60
3
3267
10:36:20
51.50
51.60
51.60
+0.50
1
3264
10:36:15
51.50
51.60
51.60
+0.50
2
3263
10:36:08
51.50
51.60
51.60
+0.50
1
3261
10:36:04
51.50
51.60
51.60
+0.50
1
3260
10:35:58
51.60
51.70
51.50
+0.40
5
3259
10:35:58
51.60
51.70
51.60
+0.50
1
3254
10:35:44
51.50
51.70
51.50
+0.40
2
3253
10:35:37
51.60
51.70
51.60
+0.50
4
3251
10:35:35
51.60
51.70
51.60
+0.50
2
3247
10:35:14
51.60
51.70
51.60
+0.50
5
3245
10:34:48
51.60
51.70
51.60
+0.50
1
3240
10:34:39
51.60
51.70
51.60
+0.50
1
3239
10:34:30
51.60
51.70
51.60
+0.50
1
3238
10:34:20
51.70
51.80
51.70
+0.60
1
3237
10:34:12
51.80
51.90
51.80
+0.70
1
3236
10:33:57
51.80
51.90
51.80
+0.70
2
3235
10:33:22
51.60
51.90
51.90
+0.80
1
3233
10:33:03
51.50
51.60
51.60
+0.50
1
3232
10:33:03
51.50
51.60
51.60
+0.50
3
3231
10:33:03
51.50
51.60
51.60
+0.50
3
3228
10:33:03
51.50
51.60
51.60
+0.50
5
3225
10:32:27
51.60
51.70
51.60
+0.50
3
3220
10:32:15
51.60
51.70
51.60
+0.50
5
3217
10:32:06
51.60
51.70
51.60
+0.50
1
3212
10:31:42
51.70
51.90
51.70
+0.60
12
3211
10:31:17
51.70
51.80
51.80
+0.70
1
3199
10:31:00
51.70
51.80
51.80
+0.70
2
3198
10:30:14
51.70
51.80
51.80
+0.70
1
3196
10:30:04
51.70
51.80
51.80
+0.70
1
3195
10:30:03
51.70
51.80
51.80
+0.70
1
3194
10:29:11
51.80
51.90
51.80
+0.70
1
3193
10:29:09
51.70
51.90
51.70
+0.60
1
3192
10:28:49
51.80
51.90
51.80
+0.70
1
3191
10:28:48
51.80
51.90
51.80
+0.70
1
3190
10:28:47
51.80
51.90
51.80
+0.70
2
3189
10:28:18
51.90
52.10
51.90
+0.80
5
3187
10:28:18
51.80
51.90
52.10
+1.00
1
3182
10:28:18
51.80
51.90
52.00
+0.90
1
3181
10:28:18
51.80
51.90
51.90
+0.80
3
3180
10:28:09
51.80
51.90
51.90
+0.80
1
3177
10:27:52
51.80
51.90
51.90
+0.80
1
3176
10:27:31
51.80
51.90
51.80
+0.70
2
3175
10:27:18
51.80
51.90
51.90
+0.80
1
3173
10:27:13
51.80
51.90
51.80
+0.70
5
3172
10:27:03
51.80
51.90
51.80
+0.70
3
3167
10:26:21
51.80
52.00
51.80
+0.70
1
3164
10:26:08
51.80
51.90
51.90
+0.80
3
3163
10:26:08
51.80
51.90
51.90
+0.80
3
3160
10:26:08
51.80
51.90
51.90
+0.80
5
3157
10:26:08
51.80
51.90
51.90
+0.80
1
3152
10:26:03
51.90
52.00
51.90
+0.80
3
3151
10:25:50
51.90
52.00
51.90
+0.80
2
3148
10:24:54
51.90
52.00
51.90
+0.80
12
3146
10:24:41
51.90
52.00
51.90
+0.80
1
3134
10:24:41
52.00
52.10
52.00
+0.90
18
3133
10:24:29
52.00
52.10
52.10
+1.00
1
3115
10:24:26
52.00
52.10
52.10
+1.00
1
3114
10:23:45
52.00
52.10
52.10
+1.00
1
3113
10:23:33
52.10
52.20
52.10
+1.00
1
3112
10:22:39
52.10
52.20
52.10
+1.00
1
3111
10:22:04
52.00
52.10
52.10
+1.00
1
3110
10:22:01
52.10
52.20
52.10
+1.00
5
3109
10:22:01
52.10
52.20
52.10
+1.00
1
3104
10:21:35
52.10
52.20
52.10
+1.00
1
3103
10:21:20
52.10
52.20
52.10
+1.00
1
3102
10:20:50
52.10
52.20
52.10
+1.00
1
3101
10:20:04
52.10
52.20
52.10
+1.00
1
3100
10:19:23
52.10
52.20
52.10
+1.00
3
3099
10:19:17
52.00
52.10
52.10
+1.00
1
3096
10:19:08
52.10
52.20
52.10
+1.00
2
3095
10:18:37
52.10
52.20
52.10
+1.00
1
3093
10:18:25
52.10
52.20
52.10
+1.00
1
3092
10:18:13
52.10
52.20
52.20
+1.10
1
3091
10:18:09
52.10
52.20
52.20
+1.10
2
3090
10:17:43
52.10
52.30
52.10
+1.00
2
3088
10:17:43
52.10
52.30
52.10
+1.00
3
3086
10:17:19
52.10
52.20
52.20
+1.10
2
3083
10:17:04
52.10
52.20
52.20
+1.10
2
3081
10:16:54
52.10
52.20
52.20
+1.10
1
3079
10:16:15
52.00
52.10
52.10
+1.00
1
3078
10:16:01
52.10
52.20
52.10
+1.00
8
3077
10:16:01
52.10
52.20
52.10
+1.00
2
3069
10:15:36
52.10
52.20
52.10
+1.00
1
3067
10:14:36
52.20
52.30
52.20
+1.10
1
3066
10:14:21
52.20
52.30
52.20
+1.10
4
3065
10:13:24
52.20
52.40
52.20
+1.10
1
3061
10:11:46
52.20
52.40
52.20
+1.10
1
3060
10:11:44
52.20
52.40
52.40
+1.30
1
3059
10:11:19
52.20
52.40
52.20
+1.10
1
3058
10:10:39
52.20
52.40
52.20
+1.10
4
3057
10:10:33
52.30
52.40
52.30
+1.20
1
3053
10:10:03
52.30
52.40
52.30
+1.20
1
3052
10:08:51
52.30
52.40
52.30
+1.20
1
3051
10:08:10
52.20
52.40
52.40
+1.30
1
3050
10:08:07
52.20
52.40
52.40
+1.30
2
3049
10:07:48
52.20
52.40
52.40
+1.30
1
3047
10:07:45
52.20
52.40
52.40
+1.30
1
3046
10:07:44
52.20
52.40
52.20
+1.10
1
3045
10:06:36
52.20
52.40
52.20
+1.10
1
3044
10:05:35
52.20
52.30
52.30
+1.20
1
3043
10:04:51
52.10
52.20
52.20
+1.10
1
3042
10:04:46
52.20
52.30
52.20
+1.10
1
3041
10:04:33
52.20
52.30
52.20
+1.10
5
3040
10:04:33
52.20
52.40
52.20
+1.10
21
3035
10:04:25
52.20
52.30
52.30
+1.20
1
3014
10:04:02
52.20
52.30
52.30
+1.20
1
3013
10:03:49
52.30
52.40
52.30
+1.20
10
3012
10:03:39
52.30
52.40
52.40
+1.30
1
3002
10:03:32
52.30
52.40
52.40
+1.30
1
3001
10:03:26
52.30
52.40
52.40
+1.30
3
3000
10:03:18
52.30
52.40
52.40
+1.30
5
2997
10:03:16
52.30
52.40
52.40
+1.30
1
2992
10:02:40
52.30
52.40
52.40
+1.30
1
2991
10:02:38
52.30
52.40
52.30
+1.20
1
2990
10:02:22
52.30
52.40
52.30
+1.20
2
2989
10:02:11
52.30
52.40
52.30
+1.20
1
2987
10:02:11
52.30
52.40
52.30
+1.20
3
2986
10:01:49
52.30
52.40
52.30
+1.20
1
2983
10:01:44
52.30
52.40
52.40
+1.30
1
2982
10:01:32
52.30
52.40
52.30
+1.20
3
2981
10:01:29
52.30
52.40
52.40
+1.30
1
2978
10:01:05
52.30
52.40
52.40
+1.30
2
2977
10:01:04
52.30
52.40
52.40
+1.30
1
2975
10:00:53
52.40
52.50
52.40
+1.30
1
2974
10:00:33
52.40
52.50
52.50
+1.40
1
2973
10:00:27
52.40
52.50
52.40
+1.30
1
2972
10:00:19
52.40
52.50
52.50
+1.40
1
2971
10:00:14
52.40
52.50
52.50
+1.40
1
2970
10:00:08
52.40
52.50
52.40
+1.30
1
2969
10:00:08
52.50
52.60
52.50
+1.40
16
2968
10:00:08
52.50
52.60
52.50
+1.40
1
2952
10:00:08
52.50
52.70
52.50
+1.40
1
2951
10:00:07
52.50
52.70
52.50
+1.40
12
2950
09:59:54
52.60
52.70
52.60
+1.50
3
2938
09:59:45
52.70
52.80
52.70
+1.60
1
2935
09:59:42
52.60
52.70
52.70
+1.60
1
2934
09:59:41
52.60
52.70
52.60
+1.50
1
2933
09:59:38
52.60
52.70
52.60
+1.50
1
2932
09:59:35
52.60
52.70
52.60
+1.50
1
2931
09:59:31
52.60
52.80
52.80
+1.70
1
2930
09:59:16
52.70
52.90
52.70
+1.60
1
2929
09:59:14
52.60
52.80
52.80
+1.70
1
2928
09:58:49
52.70
52.80
52.70
+1.60
10
2927
09:58:48
52.70
52.80
52.80
+1.70
1
2917
09:58:36
52.70
52.80
52.80
+1.70
1
2916
09:58:34
52.70
52.80
52.80
+1.70
1
2915
09:58:26
52.50
52.70
52.70
+1.60
2
2914
09:58:08
52.50
52.60
52.60
+1.50
1
2912
09:57:44
52.70
52.80
52.70
+1.60
1
2911
09:57:28
52.50
52.70
52.70
+1.60
1
2910
09:57:28
52.60
52.70
52.60
+1.50
7
2909
09:57:28
52.60
52.70
52.60
+1.50
2
2902
09:56:37
52.70
52.80
52.70
+1.60
1
2900
09:56:13
52.70
52.80
52.70
+1.60
5
2899
09:55:40
52.70
52.80
52.70
+1.60
1
2894
09:55:35
52.70
52.80
52.80
+1.70
1
2893
09:55:25
52.80
52.90
52.80
+1.70
1
2892
09:55:19
52.70
52.80
52.80
+1.70
1
2891
09:55:18
52.70
52.80
52.70
+1.60
1
2890
09:54:52
52.70
52.80
52.70
+1.60
1
2889
09:54:52
52.60
52.80
52.60
+1.50
1
2888
09:54:51
52.60
52.80
52.60
+1.50
3
2887
09:54:46
52.60
52.70
52.70
+1.60
1
2884
09:54:44
52.60
52.70
52.60
+1.50
1
2883
09:54:34
52.70
52.80
52.70
+1.60
1
2882
09:54:17
52.90
53.00
52.90
+1.80
1
2881
09:54:09
52.80
53.00
53.00
+1.90
1
2880
09:53:58
52.80
52.90
52.90
+1.80
1
2879
09:53:44
52.80
52.90
52.80
+1.70
2
2878
09:53:43
52.70
52.90
52.90
+1.80
3
2876
09:53:37
52.70
52.90
52.90
+1.80
1
2873
09:53:24
52.70
53.00
53.00
+1.90
1
2872
09:53:16
52.90
53.00
52.90
+1.80
2
2871
09:53:16
52.90
53.00
52.90
+1.80
1
2869
09:53:16
52.70
52.90
52.90
+1.80
2
2868
09:52:59
52.70
52.80
52.80
+1.70
1
2866
09:52:57
52.70
52.80
52.80
+1.70
1
2865
09:52:46
52.60
52.80
52.80
+1.70
1
2864
09:52:37
52.60
52.80
52.80
+1.70
1
2863
09:52:15
52.60
52.90
52.60
+1.50
1
2862
09:52:13
52.80
52.90
52.80
+1.70
1
2861
09:52:05
52.70
52.80
52.80
+1.70
1
2860
09:51:46
52.60
52.70
52.70
+1.60
1
2859
09:51:46
52.70
52.80
52.70
+1.60
1
2858
09:51:46
52.60
52.70
52.80
+1.70
1
2857
09:51:46
52.60
52.70
52.70
+1.60
3
2856
09:51:13
52.50
52.60
52.60
+1.50
1
2853
09:51:08
52.50
52.60
52.60
+1.50
1
2852
09:51:00
52.50
52.60
52.60
+1.50
1
2851
09:50:55
52.50
52.60
52.60
+1.50
2
2850
09:50:33
52.50
52.60
52.60
+1.50
2
2848
09:50:32
52.50
52.60
52.50
+1.40
1
2846
09:50:29
52.60
52.70
52.60
+1.50
1
2845
09:50:15
52.60
52.70
52.60
+1.50
1
2844
09:50:09
52.60
52.70
52.70
+1.60
1
2843
09:49:48
52.50
52.70
52.70
+1.60
2
2842
09:49:46
52.60
52.80
52.60
+1.50
2
2840
09:49:35
52.70
52.80
52.70
+1.60
1
2838
09:49:26
52.60
52.70
52.70
+1.60
1
2837
09:49:23
52.70
52.80
52.70
+1.60
1
2836
09:49:23
52.70
52.80
52.70
+1.60
2
2835
09:49:11
52.60
52.70
52.70
+1.60
1
2833
09:49:06
52.60
52.80
52.60
+1.50
1
2832
09:49:05
52.60
52.80
52.80
+1.70
1
2831
09:49:03
52.50
52.80
52.80
+1.70
1
2830
09:49:01
52.80
52.90
52.80
+1.70
1
2829
09:48:48
52.70
52.90
52.90
+1.80
1
2828
09:48:47
53.00
53.10
53.00
+1.90
1
2827
09:48:45
53.10
53.20
53.10
+2.00
1
2826
09:48:44
53.00
53.20
53.20
+2.10
1
2825
09:48:41
53.00
53.20
53.20
+2.10
1
2824
09:48:40
53.00
53.10
53.10
+2.00
1
2823
09:48:36
52.90
53.00
53.00
+1.90
1
2822
09:48:36
52.90
53.00
52.90
+1.80
1
2821
09:48:36
52.60
52.80
53.00
+1.90
1
2820
09:48:36
52.60
52.80
52.90
+1.80
1
2819
09:48:36
52.60
52.80
52.80
+1.70
3
2818
09:48:35
52.50
52.80
52.80
+1.70
3
2815
09:48:35
52.50
52.70
52.80
+1.70
1
2812
09:48:35
52.50
52.70
52.70
+1.60
2
2811
09:48:32
52.60
52.80
52.60
+1.50
1
2809
09:48:21
52.60
52.70
52.70
+1.60
1
2808
09:48:13
52.50
52.70
52.50
+1.40
1
2807
09:47:58
52.50
52.70
52.50
+1.40
1
2806
09:47:42
52.50
52.60
52.50
+1.40
1
2805
09:47:33
52.50
52.70
52.50
+1.40
1
2804
09:47:33
52.50
52.70
52.50
+1.40
1
2803
09:47:33
52.50
52.60
52.50
+1.40
1
2802
09:47:33
52.30
52.40
52.50
+1.40
3
2801
09:47:33
52.30
52.40
52.40
+1.30
2
2798
09:47:15
52.30
52.40
52.30
+1.20
1
2796
09:47:03
52.40
52.50
52.40
+1.30
1
2795
09:47:03
52.30
52.50
52.50
+1.40
1
2794
09:46:58
52.20
52.50
52.20
+1.10
1
2793
09:46:57
52.40
52.60
52.40
+1.30
5
2792
09:46:45
52.40
52.60
52.60
+1.50
1
2787
09:46:35
52.50
52.60
52.60
+1.50
1
2786
09:46:22
52.60
52.70
52.60
+1.50
4
2785
09:46:07
52.70
52.90
52.70
+1.60
6
2781
09:46:07
52.80
52.90
52.80
+1.70
2
2775
09:46:01
52.80
53.00
52.80
+1.70
1
2773
09:45:42
52.70
53.00
53.00
+1.90
1
2772
09:45:30
53.00
53.10
53.00
+1.90
1
2771
09:45:30
53.00
53.10
53.00
+1.90
1
2770
09:45:21
52.70
53.00
53.00
+1.90
5
2769
09:45:08
53.00
53.10
53.00
+1.90
3
2764
09:45:00
53.00
53.20
53.20
+2.10
1
2761
09:44:54
53.00
53.20
53.20
+2.10
1
2760
09:44:52
53.10
53.30
53.00
+1.90
3
2759
09:44:52
53.10
53.30
53.10
+2.00
3
2756
09:44:51
53.10
53.30
53.30
+2.20
2
2753
09:44:51
53.10
53.20
53.20
+2.10
2
2751
09:44:50
53.20
53.30
53.20
+2.10
22
2749
09:44:50
53.20
53.30
53.30
+2.20
2
2727
09:44:49
53.20
53.40
53.40
+2.30
1
2725
09:44:45
53.30
53.40
53.30
+2.20
2
2724
09:44:43
53.30
53.40
53.40
+2.30
1
2722
09:44:42
53.30
53.40
53.40
+2.30
5
2721
09:44:41
53.30
53.40
53.40
+2.30
1
2716
09:44:41
53.30
53.40
53.40
+2.30
4
2715
09:44:41
53.30
53.40
53.40
+2.30
1
2711
09:44:39
53.20
53.30
53.40
+2.30
3
2710
09:44:39
53.20
53.30
53.30
+2.20
1
2707
09:44:39
53.20
53.30
53.30
+2.20
1
2706
09:44:39
53.20
53.30
53.30
+2.20
5
2705
09:44:35
53.20
53.30
53.20
+2.10
1
2700
09:44:35
53.00
53.20
53.20
+2.10
17
2699
09:44:30
53.10
53.20
53.10
+2.00
1
2682
09:44:14
52.90
53.10
53.10
+2.00
6
2681
09:44:14
52.80
53.00
53.00
+1.90
7
2675
09:44:14
52.80
53.00
53.00
+1.90
3
2668
09:44:10
52.70
52.90
52.90
+1.80
5
2665
09:44:10
52.60
52.80
52.90
+1.80
4
2660
09:44:10
52.60
52.80
52.80
+1.70
3
2656
09:44:10
52.60
52.80
52.80
+1.70
1
2653
09:43:54
52.70
52.80
52.70
+1.60
1
2652
09:43:53
52.80
52.90
52.80
+1.70
11
2651
09:43:53
52.80
52.90
52.80
+1.70
1
2640
09:43:53
52.80
52.90
52.80
+1.70
8
2639
09:43:50
52.70
52.90
52.90
+1.80
1
2631
09:43:50
52.80
53.00
52.80
+1.70
21
2630
09:43:47
52.80
53.00
53.00
+1.90
1
2609
09:43:47
52.80
52.90
52.90
+1.80
1
2608
09:43:38
52.80
52.90
52.90
+1.80
1
2607
09:43:34
52.80
52.90
52.90
+1.80
1
2606
09:43:31
52.80
53.00
53.00
+1.90
1
2605
09:43:30
52.80
53.00
53.00
+1.90
1
2604
09:43:29
52.90
53.00
52.90
+1.80
5
2603
09:43:29
52.90
53.00
52.90
+1.80
1
2598
09:43:28
53.00
53.10
53.00
+1.90
1
2597
09:43:20
53.00
53.10
53.00
+1.90
1
2596
09:43:07
52.90
53.00
53.00
+1.90
1
2595
09:43:01
53.00
53.10
53.00
+1.90
1
2594
09:42:54
52.90
53.00
53.00
+1.90
3
2593
09:42:46
53.00
53.10
53.00
+1.90
7
2590
09:42:46
53.00
53.20
53.00
+1.90
1
2583
09:42:38
53.10
53.20
53.10
+2.00
7
2582
09:42:30
53.10
53.20
53.10
+2.00
1
2575
09:42:30
53.00
53.10
53.10
+2.00
7
2574
09:42:17
53.00
53.20
52.90
+1.80
1
2567
09:42:17
53.00
53.20
53.00
+1.90
2
2566
09:42:16
53.00
53.10
53.10
+2.00
1
2564
09:42:16
53.00
53.10
53.10
+2.00
10
2563
09:42:13
52.90
53.00
53.00
+1.90
27
2553
09:42:05
52.90
53.00
53.00
+1.90
1
2526
09:42:03
52.90
53.00
53.00
+1.90
1
2525
09:41:57
52.80
53.00
53.00
+1.90
1
2524
09:41:51
52.80
53.00
53.00
+1.90
2
2523
09:41:51
52.90
53.00
53.00
+1.90
1
2521
09:41:49
52.80
53.00
53.00
+1.90
5
2520
09:41:46
52.80
53.00
53.00
+1.90
1
2515
09:41:46
52.80
52.90
52.90
+1.80
1
2514
09:41:43
52.80
52.90
52.90
+1.80
2
2513
09:41:39
52.80
52.90
52.90
+1.80
5
2511
09:41:37
52.80
52.90
52.90
+1.80
5
2506
09:41:36
52.80
52.90
52.80
+1.70
1
2501
09:41:36
52.60
52.80
52.80
+1.70
1
2500
09:41:33
52.60
52.80
52.80
+1.70
1
2499
09:41:29
52.60
52.80
52.80
+1.70
2
2498
09:41:14
52.50
52.70
52.70
+1.60
12
2496
09:41:02
52.50
52.60
52.60
+1.50
1
2484
09:40:41
52.50
52.60
52.60
+1.50
1
2483
09:40:41
52.40
52.60
52.60
+1.50
2
2482
09:40:34
52.40
52.60
52.60
+1.50
1
2480
09:40:15
52.40
52.60
52.60
+1.50
5
2479
09:40:12
52.40
52.60
52.60
+1.50
1
2474
09:39:55
52.40
52.60
52.40
+1.30
1
2473
09:39:51
52.30
52.50
52.50
+1.40
1
2472
09:39:38
52.30
52.40
52.40
+1.30
1
2471
09:39:28
52.30
52.40
52.40
+1.30
1
2470
09:39:14
52.30
52.40
52.40
+1.30
1
2469
09:38:51
52.20
52.50
52.20
+1.10
2
2468
09:38:47
52.40
52.60
52.40
+1.30
10
2466
09:38:36
52.60
52.70
52.60
+1.50
1
2456
09:38:36
52.60
52.70
52.60
+1.50
1
2455
09:38:36
52.60
52.70
52.60
+1.50
1
2454
09:38:36
52.60
52.70
52.60
+1.50
1
2453
09:38:36
52.40
52.60
52.60
+1.50
1
2452
09:38:25
52.40
52.60
52.60
+1.50
1
2451
09:38:22
52.40
52.60
52.60
+1.50
1
2450
09:37:50
52.30
52.40
52.40
+1.30
3
2449
09:37:50
52.30
52.40
52.40
+1.30
8
2446
09:37:50
52.30
52.40
52.40
+1.30
7
2438
09:37:50
52.20
52.40
52.40
+1.30
3
2431
09:37:36
52.10
52.20
52.20
+1.10
2
2428
09:37:20
52.00
52.10
52.00
+0.90
1
2426
09:37:18
52.00
52.10
52.00
+0.90
2
2425
09:37:18
52.00
52.20
52.00
+0.90
2
2423
09:37:09
51.90
52.00
52.00
+0.90
1
2421
09:37:02
51.90
52.00
52.00
+0.90
1
2420
09:36:42
52.00
52.20
52.00
+0.90
8
2419
09:36:42
52.00
52.20
52.00
+0.90
5
2411
09:36:05
52.00
52.40
52.00
+0.90
1
2406
09:36:05
52.00
52.20
52.20
+1.10
2
2405
09:36:04
52.10
52.20
52.00
+0.90
1
2403
09:36:04
52.10
52.20
52.10
+1.00
1
2402
09:35:09
52.10
52.30
52.10
+1.00
1
2401
09:35:06
52.10
52.30
52.30
+1.20
1
2400
09:34:44
52.10
52.30
52.30
+1.20
1
2399
09:34:37
52.20
52.30
52.20
+1.10
1
2398
09:34:37
52.20
52.30
52.20
+1.10
1
2397
09:34:20
52.10
52.20
52.20
+1.10
1
2396
09:34:19
52.20
52.30
52.20
+1.10
5
2395
09:34:16
52.30
52.40
52.30
+1.20
5
2390
09:33:43
52.40
52.60
52.40
+1.30
1
2385
09:33:30
52.40
52.60
52.40
+1.30
1
2384
09:33:19
52.30
52.50
52.50
+1.40
1
2383
09:33:14
52.30
52.50
52.50
+1.40
1
2382
09:33:01
52.20
52.50
52.50
+1.40
1
2381
09:33:00
52.20
52.50
52.50
+1.40
2
2380
09:32:55
52.40
52.50
52.40
+1.30
1
2378
09:32:50
52.10
52.40
52.40
+1.30
1
2377
09:32:40
52.10
52.40
52.40
+1.30
1
2376
09:32:26
51.90
52.00
52.00
+0.90
1
2375
09:32:26
52.20
52.50
52.00
+0.90
4
2374
09:32:26
52.20
52.50
52.10
+1.00
3
2370
09:32:26
52.20
52.50
52.20
+1.10
2
2367
09:32:11
52.10
52.40
52.40
+1.30
2
2365
09:32:01
52.10
52.30
52.30
+1.20
1
2363
09:32:00
52.00
52.10
52.10
+1.00
1
2362
09:31:54
52.00
52.10
52.00
+0.90
3
2361
09:31:48
52.00
52.10
52.00
+0.90
2
2358
09:31:42
52.00
52.10
52.00
+0.90
2
2356
09:31:33
51.90
52.00
52.00
+0.90
1
2354
09:31:28
51.90
52.00
52.00
+0.90
2
2353
09:31:24
52.00
52.20
52.00
+0.90
2
2351
09:31:22
52.00
52.20
52.00
+0.90
1
2349
09:31:15
52.00
52.20
52.00
+0.90
1
2348
09:31:13
52.10
52.30
52.10
+1.00
1
2347
09:31:13
52.10
52.30
52.10
+1.00
2
2346
09:31:04
52.10
52.20
52.10
+1.00
1
2344
09:31:01
52.20
52.30
52.20
+1.10
1
2343
09:30:56
52.20
52.30
52.20
+1.10
7
2342
09:30:56
52.20
52.30
52.20
+1.10
1
2335
09:30:53
52.10
52.20
52.20
+1.10
2
2334
09:30:47
52.20
52.30
52.20
+1.10
1
2332
09:30:43
52.20
52.30
52.20
+1.10
5
2331
09:30:35
52.20
52.30
52.20
+1.10
1
2326
09:30:24
52.20
52.30
52.20
+1.10
2
2325
09:30:07
52.20
52.40
52.20
+1.10
1
2323
09:30:05
52.20
52.40
52.20
+1.10
2
2322
09:30:03
52.20
52.40
52.20
+1.10
2
2320
09:30:01
52.30
52.40
52.30
+1.20
2
2318
09:30:00
52.30
52.40
52.30
+1.20
2
2316
09:29:53
52.30
52.40
52.40
+1.30
1
2314
09:29:34
52.20
52.30
52.30
+1.20
2
2313
09:29:19
52.20
52.30
52.30
+1.20
1
2311
09:29:06
52.20
52.30
52.30
+1.20
1
2310
09:28:50
52.30
52.40
52.30
+1.20
1
2309
09:28:50
52.30
52.40
52.30
+1.20
1
2308
09:28:50
52.30
52.40
52.30
+1.20
1
2307
09:28:48
52.30
52.50
52.30
+1.20
6
2306
09:28:48
52.30
52.50
52.30
+1.20
2
2300
09:28:46
52.40
52.50
52.40
+1.30
2
2298
09:27:59
52.30
52.60
52.30
+1.20
1
2296
09:27:19
52.20
52.30
52.30
+1.20
3
2295
09:27:17
52.10
52.20
52.30
+1.20
2
2292
09:27:17
52.10
52.20
52.20
+1.10
3
2290
09:27:16
52.20
52.30
52.20
+1.10
3
2287
09:27:08
52.20
52.30
52.30
+1.20
1
2284
09:27:05
52.20
52.30
52.30
+1.20
1
2283
09:27:03
52.30
52.50
52.30
+1.20
2
2282
09:27:03
52.30
52.50
52.50
+1.40
1
2280
09:26:57
52.30
52.60
52.30
+1.20
1
2279
09:26:37
52.40
52.70
52.30
+1.20
2
2278
09:26:37
52.40
52.70
52.40
+1.30
2
2276
09:26:35
52.40
52.70
52.70
+1.60
1
2274
09:26:35
52.60
52.70
52.60
+1.50
1
2273
09:26:24
52.70
52.80
52.70
+1.60
8
2272
09:26:24
52.70
52.80
52.70
+1.60
1
2264
09:26:24
52.60
52.70
52.70
+1.60
1
2263
09:26:17
52.60
52.80
52.80
+1.70
1
2262
09:26:16
52.70
52.80
52.70
+1.60
1
2261
09:26:10
52.70
52.80
52.70
+1.60
1
2260
09:26:03
52.40
52.70
52.70
+1.60
1
2259
09:26:03
52.40
52.70
52.40
+1.30
1
2258
09:26:03
52.30
52.40
52.40
+1.30
7
2257
09:26:03
52.60
52.80
52.40
+1.30
3
2250
09:26:03
52.60
52.80
52.50
+1.40
5
2247
09:26:03
52.60
52.80
52.60
+1.50
3
2242
09:25:58
52.60
52.80
52.80
+1.70
1
2239
09:25:58
52.60
52.80
52.80
+1.70
1
2238
09:25:53
52.50
52.80
52.80
+1.70
1
2237
09:25:33
52.50
52.70
52.80
+1.70
3
2236
09:25:33
52.50
52.70
52.70
+1.60
2
2233
09:25:08
52.50
52.80
52.80
+1.70
1
2231
09:24:53
52.70
52.80
52.70
+1.60
2
2230
09:24:50
52.70
52.80
52.70
+1.60
4
2228
09:24:50
52.70
52.80
52.70
+1.60
1
2224
09:24:47
52.70
52.80
52.70
+1.60
2
2223
09:24:47
52.70
52.80
52.70
+1.60
3
2221
09:24:42
52.80
52.90
52.80
+1.70
2
2218
09:24:42
52.70
52.80
52.80
+1.70
1
2216
09:24:39
52.70
52.80
52.80
+1.70
1
2215
09:24:27
52.80
52.90
52.80
+1.70
1
2214
09:24:25
52.70
52.80
52.90
+1.80
1
2213
09:24:25
52.70
52.80
52.80
+1.70
1
2212
09:24:20
52.80
52.90
52.80
+1.70
1
2211
09:24:19
52.70
52.80
52.80
+1.70
1
2210
09:24:19
52.80
52.90
52.80
+1.70
5
2209
09:24:19
52.80
52.90
52.80
+1.70
1
2204
09:24:02
52.80
52.90
52.80
+1.70
1
2203
09:24:02
52.80
52.90
52.80
+1.70
1
2202
09:24:02
52.70
52.80
52.80
+1.70
2
2201
09:23:57
52.60
52.70
52.70
+1.60
1
2199
09:23:52
52.60
52.80
52.80
+1.70
1
2198
09:23:50
52.70
52.80
52.80
+1.70
1
2197
09:23:48
52.70
52.80
52.80
+1.70
1
2196
09:23:47
52.80
52.90
52.80
+1.70
10
2195
09:23:43
52.80
52.90
52.80
+1.70
1
2185
09:23:41
52.70
52.90
52.90
+1.80
1
2184
09:23:40
52.70
52.80
52.80
+1.70
3
2183
09:23:33
52.70
52.80
52.80
+1.70
5
2180
09:23:28
52.70
52.80
52.70
+1.60
1
2175
09:23:23
52.70
52.80
52.70
+1.60
1
2174
09:23:23
52.60
52.70
52.70
+1.60
1
2173
09:23:01
52.50
52.70
52.70
+1.60
1
2172
09:22:52
52.40
52.70
52.70
+1.60
2
2171
09:22:49
52.40
52.70
52.40
+1.30
1
2169
09:22:33
52.40
52.70
52.40
+1.30
1
2168
09:22:22
52.10
52.50
52.10
+1.00
1
2167
09:22:18
51.80
52.20
52.60
+1.50
4
2166
09:22:18
51.80
52.20
52.50
+1.40
1
2162
09:22:18
51.80
52.20
52.40
+1.30
1
2161
09:22:18
51.80
52.20
52.30
+1.20
3
2160
09:22:18
51.80
52.20
52.20
+1.10
6
2157
09:22:17
51.80
52.10
51.80
+0.70
1
2151
09:22:13
51.90
52.20
51.90
+0.80
2
2150
09:22:05
51.90
52.20
51.90
+0.80
1
2148
09:21:57
51.90
52.20
51.80
+0.70
2
2147
09:21:57
51.90
52.20
51.90
+0.80
1
2145
09:21:53
51.90
52.30
51.90
+0.80
2
2144
09:21:43
51.90
52.20
51.80
+0.70
1
2142
09:21:43
51.90
52.20
51.90
+0.80
4
2141
09:20:51
52.00
52.20
52.20
+1.10
1
2137
09:20:47
52.00
52.30
52.30
+1.20
1
2136
09:20:47
52.10
52.40
52.10
+1.00
5
2135
09:20:47
52.20
52.50
52.20
+1.10
10
2130
09:20:47
52.30
52.50
52.30
+1.20
1
2120
09:20:39
52.40
52.60
52.40
+1.30
4
2119
09:20:15
52.20
52.60
52.60
+1.50
1
2115
09:20:15
52.40
52.60
52.40
+1.30
1
2114
09:20:15
52.30
52.50
52.50
+1.40
1
2113
09:20:13
52.30
52.50
52.50
+1.40
2
2112
09:20:13
52.40
52.50
52.40
+1.30
1
2110
09:20:12
52.40
52.60
52.40
+1.30
4
2109
09:20:11
52.40
52.60
52.40
+1.30
2
2105
09:20:06
52.50
52.60
52.50
+1.40
1
2103
09:20:01
52.40
52.70
52.40
+1.30
1
2102
09:20:01
52.50
52.70
52.50
+1.40
3
2101
09:20:01
52.50
52.60
52.50
+1.40
1
2098
09:20:01
52.40
52.50
52.50
+1.40
6
2097
09:19:22
52.40
52.60
52.40
+1.30
1
2091
09:19:21
52.40
52.50
52.50
+1.40
1
2090
09:19:11
52.40
52.50
52.50
+1.40
1
2089
09:19:08
52.50
52.70
52.50
+1.40
9
2088
09:19:08
52.40
52.50
52.50
+1.40
1
2079
09:19:08
52.40
52.50
52.50
+1.40
1
2078
09:18:58
52.40
52.50
52.50
+1.40
1
2077
09:18:44
52.50
52.60
52.50
+1.40
1
2076
09:18:44
52.50
52.60
52.50
+1.40
1
2075
09:18:44
52.50
52.60
52.50
+1.40
1
2074
09:18:43
52.30
52.50
52.50
+1.40
1
2073
09:18:37
52.10
52.40
52.50
+1.40
1
2072
09:18:37
52.10
52.40
52.40
+1.30
2
2071
09:18:36
52.10
52.40
52.40
+1.30
1
2069
09:18:36
52.40
52.50
52.40
+1.30
1
2068
09:18:36
52.30
52.50
52.30
+1.20
3
2067
09:18:35
52.50
52.60
52.50
+1.40
1
2064
09:18:35
52.30
52.50
52.50
+1.40
2
2063
09:18:33
52.30
52.50
52.50
+1.40
1
2061
09:18:30
52.30
52.50
52.50
+1.40
1
2060
09:18:30
52.40
52.50
52.40
+1.30
3
2059
09:18:30
52.50
52.60
52.50
+1.40
4
2056
09:18:24
52.60
52.80
52.60
+1.50
3
2052
09:18:24
52.70
52.90
52.70
+1.60
13
2049
09:18:23
52.60
52.80
52.80
+1.70
1
2036
09:18:22
52.70
52.80
52.70
+1.60
1
2035
09:18:20
52.70
52.90
52.70
+1.60
2
2034
09:18:20
52.80
52.90
52.80
+1.70
1
2032
09:18:20
52.70
52.90
52.90
+1.80
1
2031
09:18:18
52.60
52.90
52.90
+1.80
1
2030
09:18:18
52.70
52.90
52.70
+1.60
1
2029
09:18:17
52.60
52.70
52.90
+1.80
1
2028
09:18:17
52.60
52.70
52.80
+1.70
4
2027
09:18:17
52.60
52.70
52.70
+1.60
3
2023
09:18:17
52.60
52.70
52.70
+1.60
2
2020
09:18:13
52.50
52.60
52.70
+1.60
1
2018
09:18:13
52.50
52.60
52.60
+1.50
11
2017
09:18:12
52.50
52.60
52.60
+1.50
1
2006
09:18:05
52.50
52.60
52.60
+1.50
1
2005
09:18:05
52.50
52.60
52.60
+1.50
1
2004
09:18:05
52.50
52.60
52.60
+1.50
1
2003
09:18:04
52.50
52.60
52.50
+1.40
7
2002
09:18:00
52.50
52.60
52.60
+1.50
1
1995
09:18:00
52.50
52.60
52.50
+1.40
1
1994
09:17:58
52.50
52.60
52.50
+1.40
1
1993
09:17:57
52.50
52.60
52.50
+1.40
1
1992
09:17:54
52.40
52.50
52.50
+1.40
5
1991
09:17:54
52.40
52.50
52.50
+1.40
4
1986
09:17:54
52.40
52.50
52.50
+1.40
1
1982
09:17:52
52.30
52.50
52.50
+1.40
2
1981
09:17:40
52.40
52.50
52.40
+1.30
1
1979
09:17:39
52.40
52.50
52.50
+1.40
1
1978
09:17:39
52.30
52.40
52.40
+1.30
19
1977
09:17:39
52.30
52.40
52.40
+1.30
2
1958
09:17:38
52.20
52.30
52.30
+1.20
7
1956
09:17:36
52.10
52.20
52.20
+1.10
1
1949
09:17:36
52.10
52.20
52.20
+1.10
1
1948
09:17:27
52.00
52.10
52.10
+1.00
2
1947
09:17:10
52.00
52.20
52.00
+0.90
1
1945
09:16:58
52.00
52.30
51.90
+0.80
2
1944
09:16:58
52.00
52.30
52.00
+0.90
1
1942
09:16:53
52.00
52.20
52.30
+1.20
1
1941
09:16:53
52.00
52.20
52.20
+1.10
1
1940
09:16:41
51.90
52.10
52.10
+1.00
3
1939
09:15:40
52.00
52.10
52.10
+1.00
1
1936
09:15:32
51.90
52.10
52.10
+1.00
3
1935
09:15:32
51.90
52.10
52.10
+1.00
5
1932
09:15:26
51.90
52.00
52.00
+0.90
1
1927
09:15:19
52.00
52.10
52.00
+0.90
4
1926
09:15:13
52.10
52.20
52.10
+1.00
2
1922
09:15:13
52.10
52.30
52.10
+1.00
3
1920
09:15:08
52.10
52.30
52.10
+1.00
5
1917
09:15:00
52.10
52.30
52.10
+1.00
2
1912
09:14:47
52.10
52.20
52.20
+1.10
1
1910
09:14:40
52.00
52.10
52.10
+1.00
4
1909
09:14:22
52.00
52.10
52.10
+1.00
2
1905
09:14:22
52.00
52.10
52.10
+1.00
1
1903
09:14:21
52.00
52.10
52.10
+1.00
1
1902
09:14:11
52.10
52.20
52.10
+1.00
1
1901
09:14:08
52.10
52.20
52.10
+1.00
1
1900
09:13:31
52.10
52.30
51.90
+0.80
1
1899
09:13:31
52.10
52.30
52.00
+0.90
4
1898
09:13:31
52.10
52.30
52.10
+1.00
1
1894
09:13:29
52.10
52.20
52.20
+1.10
1
1893
09:13:29
52.10
52.20
52.20
+1.10
1
1892
09:13:29
52.00
52.10
52.10
+1.00
3
1891
09:13:27
52.00
52.10
52.00
+0.90
1
1888
09:13:21
52.10
52.20
52.10
+1.00
5
1887
09:13:13
52.20
52.30
52.20
+1.10
1
1882
09:13:09
52.20
52.30
52.20
+1.10
1
1881
09:13:05
52.20
52.30
52.20
+1.10
2
1880
09:13:00
52.10
52.30
52.10
+1.00
1
1878
09:12:55
52.20
52.40
52.20
+1.10
3
1877
09:12:54
52.20
52.40
52.40
+1.30
1
1874
09:12:50
52.20
52.40
52.40
+1.30
1
1873
09:12:50
52.20
52.40
52.40
+1.30
1
1872
09:12:47
52.20
52.40
52.40
+1.30
1
1871
09:12:44
52.30
52.40
52.30
+1.20
2
1870
09:12:44
52.40
52.50
52.40
+1.30
1
1868
09:12:44
52.30
52.40
52.40
+1.30
1
1867
09:12:40
52.30
52.40
52.40
+1.30
2
1866
09:12:38
52.20
52.30
52.30
+1.20
1
1864
09:12:30
52.30
52.40
52.30
+1.20
2
1863
09:12:24
52.20
52.30
52.30
+1.20
11
1861
09:12:22
52.10
52.30
52.30
+1.20
2
1850
09:12:21
52.20
52.30
52.20
+1.10
1
1848
09:11:49
52.20
52.30
52.20
+1.10
1
1847
09:11:48
52.20
52.30
52.20
+1.10
1
1846
09:11:46
52.10
52.20
52.20
+1.10
3
1845
09:11:46
52.10
52.20
52.20
+1.10
2
1842
09:11:44
51.80
52.00
52.00
+0.90
16
1840
09:11:42
51.80
52.00
51.80
+0.70
3
1824
09:11:33
51.60
51.70
51.70
+0.60
2
1821
09:11:32
51.50
51.60
51.60
+0.50
3
1819
09:11:25
51.50
51.60
51.50
+0.40
2
1816
09:11:24
51.40
51.50
51.50
+0.40
3
1814
09:11:24
51.30
51.40
51.40
+0.30
1
1811
09:11:23
51.30
51.40
51.30
+0.20
1
1810
09:11:23
51.20
51.30
51.30
+0.20
1
1809
09:11:21
51.20
51.30
51.20
+0.10
2
1808
09:11:19
51.10
51.20
51.20
+0.10
4
1806
09:10:45
51.60
51.70
51.60
+0.50
2
1802
09:10:45
51.60
51.70
51.60
+0.50
1
1800
09:10:40
51.60
51.70
51.60
+0.50
2
1799
09:10:39
51.60
51.70
51.70
+0.60
1
1797
09:10:36
51.70
51.80
51.70
+0.60
3
1796
09:10:36
51.70
51.80
51.70
+0.60
2
1793
09:10:36
51.70
51.80
51.70
+0.60
1
1791
09:10:30
51.70
51.90
51.70
+0.60
3
1790
09:10:30
51.70
51.90
51.70
+0.60
1
1787
09:10:30
51.70
51.90
51.70
+0.60
16
1786
09:10:30
51.70
51.90
51.70
+0.60
3
1770
09:10:29
51.80
52.00
51.80
+0.70
1
1767
09:10:29
51.70
51.80
51.80
+0.70
2
1766
09:10:25
51.70
51.80
51.80
+0.70
2
1764
09:10:15
51.80
51.90
51.80
+0.70
3
1762
09:10:15
51.80
51.90
51.80
+0.70
2
1759
09:09:32
52.00
52.20
52.20
+1.10
1
1757
09:09:30
51.90
52.10
52.10
+1.00
1
1756
09:09:30
51.90
52.10
52.10
+1.00
3
1755
09:09:28
51.90
52.10
51.90
+0.80
1
1752
09:09:26
52.10
52.30
52.10
+1.00
4
1751
09:09:23
52.20
52.30
52.20
+1.10
1
1747
09:09:21
52.10
52.20
52.20
+1.10
4
1746
09:09:21
52.00
52.10
52.10
+1.00
2
1742
09:09:21
51.90
52.00
52.00
+0.90
5
1740
09:09:19
51.80
51.90
51.90
+0.80
1
1735
09:09:13
51.80
51.90
51.90
+0.80
2
1734
09:09:12
51.80
52.00
51.80
+0.70
4
1732
09:09:12
52.00
52.10
51.80
+0.70
1
1728
09:08:41
52.00
52.10
52.00
+0.90
1
1727
09:08:41
52.00
52.10
52.10
+1.00
1
1726
09:08:37
52.00
52.10
52.00
+0.90
2
1725
09:08:36
52.00
52.10
52.10
+1.00
1
1723
09:08:34
52.10
52.20
52.10
+1.00
1
1722
09:08:34
52.10
52.20
52.10
+1.00
2
1721
09:08:34
52.10
52.20
52.10
+1.00
2
1719
09:08:25
52.00
52.20
52.20
+1.10
1
1717
09:08:23
52.10
52.30
52.10
+1.00
5
1716
09:08:23
52.20
52.30
52.20
+1.10
1
1711
09:08:11
52.00
52.20
52.20
+1.10
5
1710
09:08:11
52.00
52.20
52.20
+1.10
1
1705
09:08:11
52.10
52.30
52.10
+1.00
4
1704
09:08:11
52.10
52.30
52.10
+1.00
12
1700
09:08:09
52.10
52.30
52.30
+1.20
1
1688
09:08:08
52.10
52.30
52.30
+1.20
5
1687
09:08:05
52.10
52.30
52.10
+1.00
1
1682
09:08:05
52.10
52.30
52.10
+1.00
1
1681
09:08:05
52.10
52.30
52.10
+1.00
1
1680
09:08:04
52.20
52.40
52.20
+1.10
1
1679
09:08:03
52.20
52.40
52.20
+1.10
1
1678
09:08:03
52.20
52.40
52.20
+1.10
1
1677
09:08:00
52.20
52.50
52.20
+1.10
1
1676
09:07:58
52.30
52.50
52.20
+1.10
2
1675
09:07:58
52.30
52.50
52.30
+1.20
2
1673
09:07:57
52.10
52.20
52.20
+1.10
3
1671
09:07:50
52.00
52.10
52.10
+1.00
1
1668
09:07:50
52.00
52.10
52.10
+1.00
5
1667
09:07:49
52.00
52.10
52.10
+1.00
1
1662
09:07:42
52.00
52.10
52.10
+1.00
1
1661
09:07:37
52.00
52.10
52.00
+0.90
1
1660
09:07:36
52.00
52.10
52.00
+0.90
1
1659
09:07:31
52.00
52.10
52.00
+0.90
2
1658
09:07:16
51.90
52.10
52.10
+1.00
2
1656
09:07:15
52.00
52.10
52.00
+0.90
1
1654
09:07:15
51.90
52.00
52.00
+0.90
4
1653
09:07:03
51.90
52.00
52.00
+0.90
1
1649
09:07:02
52.00
52.10
52.00
+0.90
6
1648
09:07:02
52.00
52.10
52.00
+0.90
4
1642
09:07:02
52.10
52.20
52.10
+1.00
1
1638
09:07:02
52.10
52.20
52.10
+1.00
2
1637
09:06:52
52.10
52.20
52.10
+1.00
2
1635
09:06:52
52.10
52.20
52.20
+1.10
1
1633
09:06:48
52.10
52.20
52.10
+1.00
1
1632
09:06:48
52.10
52.20
52.20
+1.10
1
1631
09:06:35
52.10
52.20
52.10
+1.00
1
1630
09:06:32
51.90
52.20
52.20
+1.10
1
1629
09:06:31
52.00
52.20
52.00
+0.90
1
1628
09:06:31
52.00
52.20
52.00
+0.90
2
1627
09:06:31
52.00
52.20
52.20
+1.10
1
1625
09:06:30
52.00
52.20
52.20
+1.10
4
1624
09:06:30
52.10
52.20
52.10
+1.00
1
1620
09:06:30
52.10
52.20
52.20
+1.10
3
1619
09:06:28
52.10
52.20
52.20
+1.10
1
1616
09:06:25
52.80
52.90
52.20
+1.10
1
1615
09:05:51
52.70
52.80
52.80
+1.70
1
1614
09:05:51
52.70
52.90
52.70
+1.60
5
1613
09:05:50
52.80
53.00
52.70
+1.60
4
1608
09:05:50
52.80
53.00
52.80
+1.70
11
1604
09:05:50
52.70
52.80
52.80
+1.70
19
1593
09:05:49
52.70
52.80
52.80
+1.70
1
1574
09:05:49
52.70
52.80
52.70
+1.60
2
1573
09:05:49
52.70
52.80
52.70
+1.60
1
1571
09:05:47
52.60
52.80
52.80
+1.70
1
1570
09:05:46
52.70
52.80
52.70
+1.60
3
1569
09:05:46
52.70
52.80
52.80
+1.70
4
1566
09:05:41
52.60
52.70
52.70
+1.60
6
1562
09:05:41
52.60
52.70
52.70
+1.60
3
1556
09:05:35
52.50
52.80
52.50
+1.40
1
1553
09:05:35
52.50
52.70
52.80
+1.70
11
1552
09:05:35
52.50
52.70
52.70
+1.60
4
1541
09:05:34
52.60
52.70
52.60
+1.50
1
1537
09:05:33
52.70
52.80
52.70
+1.60
5
1536
09:05:33
52.50
52.70
52.70
+1.60
1
1531
09:05:33
52.50
52.70
52.70
+1.60
1
1530
09:05:01
52.30
52.40
52.40
+1.30
1
1529
09:04:59
52.40
52.50
52.40
+1.30
1
1528
09:04:59
52.30
52.40
52.40
+1.30
2
1527
09:04:59
52.30
52.40
52.40
+1.30
2
1525
09:04:59
52.30
52.40
52.40
+1.30
1
1523
09:04:58
52.30
52.40
52.40
+1.30
1
1522
09:04:58
52.20
52.30
52.30
+1.20
2
1521
09:04:57
52.00
52.20
52.20
+1.10
4
1519
09:04:57
52.10
52.20
52.20
+1.10
1
1515
09:04:52
52.00
52.10
52.10
+1.00
2
1514
09:04:52
52.00
52.10
52.10
+1.00
2
1512
09:04:52
51.90
52.00
52.00
+0.90
19
1510
09:04:52
51.90
52.00
52.00
+0.90
1
1491
09:04:52
51.80
51.90
51.90
+0.80
1
1490
09:04:51
51.80
52.00
51.80
+0.70
1
1489
09:04:48
51.80
51.90
51.90
+0.80
2
1488
09:04:47
51.70
51.80
51.80
+0.70
4
1486
09:04:47
51.70
51.80
51.80
+0.70
3
1482
09:04:45
51.70
51.80
51.70
+0.60
1
1479
09:04:44
51.60
51.70
51.70
+0.60
2
1478
09:04:44
51.60
51.70
51.70
+0.60
3
1476
09:04:43
51.40
51.60
51.60
+0.50
4
1473
09:04:43
51.30
51.50
51.50
+0.40
11
1469
09:04:43
51.30
51.40
51.40
+0.30
3
1458
09:04:40
51.40
51.50
51.40
+0.30
1
1455
09:04:40
51.40
51.50
51.40
+0.30
1
1454
09:04:40
51.40
51.50
51.50
+0.40
2
1453
09:04:40
51.40
51.50
51.40
+0.30
1
1451
09:04:40
51.40
51.50
51.50
+0.40
1
1450
09:04:40
51.40
51.50
51.40
+0.30
4
1449
09:04:40
51.40
51.50
51.40
+0.30
14
1445
09:04:40
51.40
51.50
51.40
+0.30
1
1431
09:04:40
51.40
51.50
51.50
+0.40
18
1430
09:04:40
51.50
51.60
51.50
+0.40
14
1412
09:04:40
51.60
51.70
51.60
+0.50
1
1398
09:04:40
51.60
51.70
51.60
+0.50
1
1397
09:04:40
51.60
51.70
51.60
+0.50
1
1396
09:04:40
51.50
51.70
51.50
+0.40
7
1395
09:04:40
51.50
51.60
51.60
+0.50
20
1388
09:04:40
51.50
51.60
51.60
+0.50
56
1368
09:02:40
51.40
51.50
51.50
+0.40
3
1312
09:02:40
51.40
51.50
51.50
+0.40
2
1309
09:02:40
51.50
51.60
51.50
+0.40
1
1307
09:02:40
51.50
51.60
51.50
+0.40
5
1306
09:02:40
51.50
51.60
51.50
+0.40
1
1301
09:02:31
51.60
51.70
51.60
+0.50
1
1300
09:02:31
51.70
51.80
51.70
+0.60
16
1299
09:02:31
51.70
51.80
51.70
+0.60
5
1283
09:02:30
51.70
51.80
51.80
+0.70
2
1278
09:02:29
51.70
51.80
51.80
+0.70
3
1276
09:02:29
51.70
51.80
51.70
+0.60
1
1273
09:02:29
51.70
51.80
51.80
+0.70
5
1272
09:02:28
51.70
51.80
51.70
+0.60
3
1267
09:02:24
51.70
51.80
51.70
+0.60
1
1264
09:02:23
51.70
51.80
51.80
+0.70
1
1263
09:02:23
51.70
51.80
51.80
+0.70
1
1262
09:02:22
51.70
51.80
51.80
+0.70
1
1261
09:02:19
51.80
52.00
51.80
+0.70
1
1260
09:02:18
51.70
51.90
51.70
+0.60
1
1259
09:02:18
51.70
51.80
51.80
+0.70
4
1258
09:02:18
51.70
51.80
51.80
+0.70
5
1254
09:02:17
51.70
51.80
51.70
+0.60
1
1249
09:02:17
51.70
51.80
51.80
+0.70
1
1248
09:02:17
51.70
51.80
51.80
+0.70
1
1247
09:02:17
51.70
51.80
51.80
+0.70
1
1246
09:02:09
51.80
52.10
51.80
+0.70
1
1245
09:02:07
51.80
52.00
52.00
+0.90
1
1244
09:02:05
51.70
51.90
51.90
+0.80
1
1243
09:02:05
51.80
52.00
52.00
+0.90
2
1242
09:02:05
52.00
52.10
52.00
+0.90
2
1240
09:02:03
52.10
52.20
52.10
+1.00
1
1238
09:02:03
52.00
52.10
52.10
+1.00
2
1237
09:02:03
52.00
52.10
52.00
+0.90
2
1235
09:02:02
51.70
52.00
51.70
+0.60
2
1233
09:02:02
51.60
52.00
52.00
+0.90
2
1231
09:02:02
51.60
52.10
51.60
+0.50
2
1229
09:02:01
51.90
52.10
51.90
+0.80
1
1227
09:02:01
52.00
52.20
51.50
+0.40
4
1226
09:02:01
52.00
52.20
51.60
+0.50
2
1222
09:02:01
52.00
52.20
51.70
+0.60
7
1220
09:02:01
52.00
52.20
51.80
+0.70
4
1213
09:02:01
52.00
52.20
51.90
+0.80
2
1209
09:02:01
52.00
52.20
52.00
+0.90
5
1207
09:02:01
52.00
52.20
52.00
+0.90
2
1202
09:02:01
52.00
52.20
52.00
+0.90
2
1200
09:02:01
52.00
52.10
52.10
+1.00
1
1198
09:02:01
52.00
52.10
52.00
+0.90
2
1197
09:02:01
52.10
52.20
52.10
+1.00
2
1195
09:02:01
52.10
52.30
52.10
+1.00
3
1193
09:02:01
52.10
52.30
52.10
+1.00
1
1190
09:02:00
52.10
52.30
52.10
+1.00
2
1189
09:01:58
52.10
52.30
52.10
+1.00
1
1187
09:01:58
52.10
52.30
52.10
+1.00
1
1186
09:01:58
52.20
52.30
52.20
+1.10
1
1185
09:01:58
52.00
52.20
52.20
+1.10
1
1184
09:01:58
52.10
52.20
52.10
+1.00
2
1183
09:01:58
52.10
52.20
52.20
+1.10
3
1181
09:01:58
52.20
52.30
52.20
+1.10
3
1178
09:01:57
52.20
52.30
52.20
+1.10
1
1175
09:01:57
52.10
52.20
52.20
+1.10
6
1174
09:01:57
52.10
52.20
52.20
+1.10
1
1168
09:01:57
52.10
52.20
52.10
+1.00
1
1167
09:01:54
51.80
52.00
52.00
+0.90
5
1166
09:01:54
51.70
51.90
51.90
+0.80
2
1161
09:01:54
51.70
51.90
51.90
+0.80
1
1159
09:01:53
51.80
52.00
51.70
+0.60
3
1158
09:01:53
51.80
52.00
51.80
+0.70
7
1155
09:01:53
52.00
52.10
52.00
+0.90
2
1148
09:01:53
52.00
52.10
52.00
+0.90
6
1146
09:01:53
52.00
52.10
52.00
+0.90
5
1140
09:01:52
52.00
52.10
52.10
+1.00
1
1135
09:01:52
52.10
52.20
52.00
+0.90
9
1134
09:01:52
52.10
52.20
52.10
+1.00
1
1125
09:01:52
52.00
52.10
52.10
+1.00
4
1124
09:01:51
52.00
52.10
52.10
+1.00
1
1120
09:01:50
52.10
52.20
52.10
+1.00
2
1119
09:01:50
52.10
52.20
52.10
+1.00
1
1117
09:01:50
52.10
52.20
52.10
+1.00
1
1116
09:01:48
52.20
52.30
52.20
+1.10
1
1115
09:01:48
52.20
52.30
52.20
+1.10
1
1114
09:01:47
52.20
52.30
52.30
+1.20
1
1113
09:01:45
52.20
52.30
52.20
+1.10
1
1112
09:01:44
52.20
52.40
52.20
+1.10
1
1111
09:01:43
52.20
52.40
52.40
+1.30
1
1110
09:01:37
52.20
52.40
52.40
+1.30
1
1109
09:01:37
52.20
52.30
52.30
+1.20
1
1108
09:01:36
52.20
52.40
52.40
+1.30
1
1107
09:01:35
52.40
52.50
52.40
+1.30
1
1106
09:01:35
52.50
52.60
52.50
+1.40
20
1105
09:01:35
52.50
52.60
52.50
+1.40
6
1085
09:01:34
52.60
52.70
52.60
+1.50
2
1079
09:01:34
52.60
52.70
52.60
+1.50
1
1077
09:01:34
52.60
52.70
52.70
+1.60
1
1076
09:01:34
52.60
52.80
52.80
+1.70
1
1075
09:01:32
52.70
52.90
52.70
+1.60
1
1074
09:01:30
52.70
52.90
52.70
+1.60
1
1073
09:01:30
52.90
53.00
52.90
+1.80
1
1072
09:01:30
52.90
53.00
52.90
+1.80
1
1071
09:01:30
52.90
53.00
52.90
+1.80
1
1070
09:01:30
52.60
52.90
53.00
+1.90
1
1069
09:01:30
52.60
52.90
52.90
+1.80
5
1068
09:01:30
52.60
52.80
52.80
+1.70
3
1063
09:01:30
52.70
52.90
52.70
+1.60
6
1060
09:01:30
52.80
53.00
52.80
+1.70
2
1054
09:01:28
52.80
53.00
52.80
+1.70
3
1052
09:01:28
52.70
53.00
53.00
+1.90
5
1049
09:01:24
52.90
53.10
52.90
+1.80
1
1044
09:01:24
53.00
53.20
53.00
+1.90
24
1043
09:01:22
53.00
53.30
53.30
+2.20
2
1019
09:01:22
53.20
53.40
53.20
+2.10
1
1017
09:01:21
53.20
53.40
53.20
+2.10
1
1016
09:01:20
53.20
53.40
53.20
+2.10
1
1015
09:01:20
53.20
53.40
53.20
+2.10
1
1014
09:01:20
53.30
53.40
53.30
+2.20
1
1013
09:01:20
53.30
53.40
53.30
+2.20
3
1012
09:01:19
53.40
53.50
53.40
+2.30
1
1009
09:01:18
53.40
53.60
53.60
+2.50
1
1008
09:01:17
53.50
53.70
53.50
+2.40
16
1007
09:01:16
53.70
53.80
53.60
+2.50
13
991
09:01:16
53.70
53.80
53.70
+2.60
6
978
09:01:12
53.70
53.80
53.80
+2.70
2
972
09:01:11
53.70
53.80
53.70
+2.60
3
970
09:01:11
53.70
53.80
53.80
+2.70
1
967
09:01:11
53.70
53.80
53.80
+2.70
1
966
09:01:10
53.70
53.80
53.70
+2.60
1
965
09:01:09
53.70
53.80
53.80
+2.70
1
964
09:01:06
53.70
53.80
53.80
+2.70
1
963
09:01:05
53.70
53.80
53.70
+2.60
2
962
09:01:04
53.70
53.80
53.80
+2.70
2
960
09:01:04
53.70
53.80
53.80
+2.70
1
958
09:01:03
53.60
53.80
53.80
+2.70
1
957
09:01:02
53.70
53.80
53.70
+2.60
1
956
09:01:01
53.70
53.80
53.70
+2.60
1
955
09:01:01
53.70
53.80
53.70
+2.60
1
954
09:01:00
53.60
53.70
53.70
+2.60
1
953
09:01:00
53.70
53.80
53.70
+2.60
3
952
09:01:00
53.70
53.80
53.70
+2.60
3
949
09:00:59
53.70
53.80
53.80
+2.70
1
946
09:00:59
53.60
53.80
53.80
+2.70
2
945
09:00:59
53.60
53.80
53.80
+2.70
2
943
09:00:58
53.60
53.80
53.60
+2.50
1
941
09:00:57
53.60
53.70
53.70
+2.60
2
940
09:00:57
53.60
53.70
53.80
+2.70
9
938
09:00:57
53.60
53.70
53.70
+2.60
1
929
09:00:56
53.70
53.80
53.70
+2.60
1
928
09:00:53
53.60
53.80
53.60
+2.50
1
927
09:00:53
53.60
53.70
53.70
+2.60
1
926
09:00:50
53.60
53.80
53.60
+2.50
1
925
09:00:49
53.70
53.80
53.70
+2.60
2
924
09:00:47
53.70
53.80
53.70
+2.60
1
922
09:00:46
53.60
53.70
53.70
+2.60
11
921
09:00:46
53.60
53.70
53.70
+2.60
1
910
09:00:45
53.60
53.70
53.60
+2.50
1
909
09:00:45
53.60
53.70
53.60
+2.50
1
908
09:00:44
53.50
53.60
53.70
+2.60
2
907
09:00:44
53.50
53.60
53.60
+2.50
1
905
09:00:44
53.50
53.60
53.60
+2.50
1
904
09:00:44
53.30
53.60
53.60
+2.50
2
903
09:00:44
53.40
53.60
53.40
+2.30
1
901
09:00:41
53.40
53.60
53.60
+2.50
1
900
09:00:40
53.30
53.60
53.60
+2.50
10
899
09:00:39
53.30
53.60
53.30
+2.20
1
889
09:00:39
53.30
53.60
53.60
+2.50
1
888
09:00:39
53.30
53.60
53.60
+2.50
4
887
09:00:38
53.30
53.60
53.60
+2.50
1
883
09:00:36
53.30
53.60
53.60
+2.50
1
882
09:00:36
53.50
53.60
53.50
+2.40
1
881
09:00:34
53.30
53.60
53.70
+2.60
6
880
09:00:34
53.30
53.60
53.60
+2.50
4
874
09:00:34
53.30
53.60
53.60
+2.50
1
870
09:00:32
53.30
53.50
53.50
+2.40
2
869
09:00:32
53.30
53.70
53.70
+2.60
1
867
09:00:32
53.40
53.70
53.40
+2.30
1
866
09:00:32
53.40
53.70
53.40
+2.30
2
865
09:00:30
53.60
53.80
53.60
+2.50
5
863
09:00:27
53.40
53.70
53.70
+2.60
1
858
09:00:26
53.40
53.70
53.70
+2.60
1
857
09:00:26
53.40
53.50
53.50
+2.40
1
856
09:00:26
53.40
53.70
53.70
+2.60
1
855
09:00:26
53.70
53.80
53.70
+2.60
30
854
09:00:26
53.70
53.80
53.70
+2.60
2
824
09:00:26
53.70
53.80
53.70
+2.60
1
822
09:00:26
53.30
53.50
53.70
+2.60
6
821
09:00:26
53.30
53.50
53.60
+2.50
3
815
09:00:26
53.30
53.50
53.50
+2.40
4
812
09:00:25
53.50
53.70
53.50
+2.40
2
808
09:00:24
53.50
53.70
53.50
+2.40
2
806
09:00:24
53.60
53.80
53.60
+2.50
1
804
09:00:24
53.70
53.80
53.60
+2.50
4
803
09:00:24
53.70
53.80
53.70
+2.60
1
799
09:00:23
53.70
53.80
53.70
+2.60
1
798
09:00:22
53.60
53.70
53.80
+2.70
1
797
09:00:22
53.60
53.70
53.70
+2.60
1
796
09:00:21
53.60
53.70
53.70
+2.60
1
795
09:00:21
53.60
53.70
53.70
+2.60
1
794
09:00:21
53.60
53.70
53.70
+2.60
3
793
09:00:20
53.60
53.70
53.70
+2.60
1
790
09:00:20
53.60
53.70
53.70
+2.60
1
789
09:00:19
53.70
53.80
53.70
+2.60
1
788
09:00:18
53.70
53.80
53.80
+2.70
2
787
09:00:18
53.70
53.80
53.80
+2.70
1
785
09:00:17
53.60
53.70
53.70
+2.60
2
784
09:00:17
53.60
53.70
53.70
+2.60
1
782
09:00:15
53.50
53.70
53.70
+2.60
2
781
09:00:15
53.50
53.70
53.50
+2.40
1
779
09:00:14
53.50
53.70
53.70
+2.60
1
778
09:00:13
53.50
53.70
53.70
+2.60
1
777
09:00:13
53.50
53.80
53.50
+2.40
2
776
09:00:11
53.50
53.80
53.80
+2.70
2
774
09:00:11
53.50
53.80
53.80
+2.70
1
772
09:00:11
53.50
53.80
53.50
+2.40
1
771
09:00:10
53.50
53.80
53.80
+2.70
1
770
09:00:09
53.40
53.70
53.70
+2.60
3
769
09:00:09
53.30
53.60
53.70
+2.60
1
766
09:00:09
53.30
53.60
53.60
+2.50
3
765
09:00:09
53.30
53.70
53.30
+2.20
1
762
09:00:08
53.10
53.40
53.40
+2.30
2
761
09:00:08
53.40
53.50
53.40
+2.30
1
759
09:00:08
53.10
53.50
53.10
+2.00
1
758
09:00:08
53.10
53.50
53.50
+2.40
1
757
09:00:07
53.40
53.70
53.10
+2.00
4
756
09:00:07
53.40
53.70
53.20
+2.10
1
752
09:00:07
53.40
53.70
53.30
+2.20
2
751
09:00:07
53.40
53.70
53.40
+2.30
1
749
09:00:07
53.30
53.40
53.40
+2.30
1
748
09:00:04
53.40
53.70
53.40
+2.30
1
747
09:00:04
53.40
53.50
53.50
+2.40
1
746
09:00:04
53.40
53.50
53.40
+2.30
3
745
09:00:04
53.30
53.70
53.70
+2.60
1
742
09:00:04
53.10
53.60
53.60
+2.50
1
741
09:00:04
53.20
53.60
53.20
+2.10
1
740
09:00:04
53.20
53.50
53.50
+2.40
2
739
09:00:04
53.20
53.40
53.40
+2.30
2
737
09:00:04
53.10
53.40
53.50
+2.40
11
735
09:00:04
53.10
53.40
53.40
+2.30
2
724
09:00:04
53.00
53.40
53.40
+2.30
23
722
09:00:04
53.30
53.40
53.30
+2.20
36
699
09:00:04
53.30
53.40
53.30
+2.20
1
663
09:00:04
53.30
53.40
53.30
+2.20
15
662
09:00:04
--
--
53.30
+2.20
167
647
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
麥當勞薯條(中)即享券
家樂福10000元好禮即享券(餘額型)
App Store Card $ 6000 - 數位序號
Double A-多功能影印紙A4 80G (5包/箱)
App Store Card $ 1000 - 數位序號
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
Samsung Galaxy A56 5G (12G/256G)
【小米】紅米Redmi 14C 4G/128G(三入組)
MyCard 1000點虛擬點數卡
NWT威技 WiFi智慧16L除濕機WDH-16EN
日本 LEGEND WALKER 5525-69-29吋 明星商品藍鯨箱(二代)
Apple iPhone 17 (256G)
家樂福100元好禮即享券(餘額型)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
威剛前進COMPUTEX 聚焦AI運算...
波蘭科技部參訪亞創中心 深化...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
新台幣升0.6分 收31.545元
‧
油價漲勢再起 新台幣貶破31.6...
‧
【台股盤中】被動元件低軌衛星...
更多
加密貨幣
比特幣
BTC
77451.91
-681.68
-0.87%
以太幣
ETH
2147.72
-32.13
-1.47%
瑞波幣
XRP
1.39
-0.02
-1.70%
比特幣現金
BCH
373.19
-42.54
-10.23%
萊特幣
LTC
54.00
-2.18
-3.88%
卡達幣
ADA
0.251472
0.00
-1.40%
波場幣
TRX
0.356088
0.00
0.29%
恆星幣
XLM
0.148347
0.00
-2.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
