最新台灣賓士：美製車若零關稅 5車款優惠調整售價熱門荷莫茲海峽封鎖中國業者損失不貲商船陷補給危機

更新報價

今展科 (6432) 電子零組件業上櫃

37.20 ▼-0.35 -0.93% 0.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.35	1,333	37.20	4	37.25	12	37.55	39.30	36.65	37.55

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.20	37.25	37.20	-0.35	1	1333
13:30:00	37.20	37.25	37.20	-0.35	43	1332
13:24:55	37.30	37.50	37.05	-0.50	1	1289
13:24:55	37.30	37.50	37.15	-0.40	1	1288
13:24:55	37.30	37.50	37.25	-0.30	2	1287
13:24:55	37.30	37.50	37.30	-0.25	1	1285
13:24:32	37.45	37.50	37.50	-0.05	1	1284
13:24:10	37.45	37.50	37.50	-0.05	1	1283
13:23:50	37.50	37.55	37.50	-0.05	3	1282
13:23:41	37.55	37.65	37.55	0	4	1279
13:23:17	37.55	37.65	37.65	+0.10	1	1275
13:23:12	37.55	37.65	37.55	0	1	1274
13:22:59	37.60	37.65	37.55	0	1	1273
13:22:59	37.60	37.65	37.60	+0.05	1	1272
13:22:58	37.60	37.65	37.60	+0.05	1	1271
13:22:53	37.60	37.65	37.60	+0.05	1	1270
13:22:44	37.65	37.70	37.65	+0.10	1	1269
13:22:36	37.70	37.80	37.70	+0.15	2	1268
13:22:06	37.70	37.75	37.75	+0.20	1	1266
13:22:02	37.75	37.85	37.75	+0.20	1	1265
13:21:40	37.80	37.85	37.80	+0.25	1	1264
13:21:16	37.80	37.85	37.85	+0.30	3	1263
13:19:57	37.75	37.85	37.85	+0.30	1	1260
13:19:57	37.80	37.90	37.75	+0.20	1	1259
13:19:57	37.80	37.90	37.80	+0.25	5	1258
13:19:43	37.80	37.85	37.85	+0.30	2	1253
13:19:40	37.80	37.85	37.80	+0.25	1	1251
13:19:14	37.80	37.85	37.80	+0.25	1	1250
13:18:36	37.85	37.90	37.85	+0.30	1	1249
13:18:16	37.85	37.90	37.85	+0.30	1	1248
13:17:19	37.85	37.90	37.85	+0.30	4	1247
13:17:03	37.85	37.90	37.85	+0.30	1	1243
13:16:55	37.85	37.90	37.85	+0.30	3	1242
13:16:37	37.85	37.90	37.85	+0.30	1	1239
13:16:29	37.90	37.95	37.90	+0.35	1	1238
13:16:24	37.90	37.95	37.90	+0.35	3	1237
13:15:41	37.90	37.95	37.95	+0.40	1	1234
13:15:02	37.95	38.00	37.95	+0.40	1	1233
13:14:47	37.95	38.00	37.95	+0.40	1	1232
13:12:59	38.00	38.15	38.00	+0.45	1	1231
13:12:39	38.10	38.20	38.05	+0.50	1	1230
13:12:39	38.10	38.20	38.10	+0.55	4	1229
13:12:17	38.10	38.15	38.15	+0.60	1	1225
13:11:42	38.10	38.15	38.15	+0.60	2	1224
13:10:52	38.15	38.20	38.15	+0.60	1	1222
13:10:00	38.15	38.20	38.15	+0.60	1	1221
13:09:43	38.10	38.15	38.15	+0.60	1	1220
13:07:56	38.05	38.10	38.10	+0.55	1	1219
13:06:38	38.10	38.20	38.10	+0.55	1	1218
13:04:31	38.05	38.15	38.15	+0.60	1	1217
13:03:21	38.05	38.15	38.15	+0.60	1	1216
13:03:13	38.05	38.10	38.10	+0.55	1	1215
13:02:01	38.05	38.15	38.15	+0.60	1	1214
13:01:46	38.10	38.20	38.10	+0.55	3	1213
13:01:45	38.15	38.25	38.15	+0.60	1	1210
13:01:45	38.15	38.25	38.15	+0.60	1	1209
13:01:44	38.20	38.25	38.20	+0.65	1	1208
13:00:42	38.15	38.25	38.25	+0.70	1	1207
12:59:48	38.10	38.20	38.20	+0.65	1	1206
12:59:41	38.10	38.20	38.20	+0.65	2	1205
12:59:00	38.05	38.10	38.10	+0.55	1	1203
12:58:49	38.05	38.10	38.10	+0.55	2	1202
12:58:49	38.05	38.10	38.10	+0.55	2	1200
12:56:24	38.00	38.10	38.10	+0.55	1	1198
12:56:09	38.05	38.10	38.05	+0.50	1	1197
12:55:46	38.00	38.05	38.05	+0.50	1	1196
12:54:11	38.00	38.05	38.00	+0.45	3	1195
12:50:09	37.95	38.10	38.10	+0.55	1	1192
12:50:06	38.00	38.10	38.00	+0.45	1	1191
12:49:03	38.05	38.15	38.05	+0.50	3	1190
12:47:23	38.05	38.20	38.05	+0.50	1	1187
12:47:12	37.95	38.05	38.05	+0.50	2	1186
12:46:36	37.95	38.00	38.00	+0.45	8	1184
12:46:36	38.00	38.05	38.00	+0.45	7	1176
12:46:20	38.00	38.05	38.00	+0.45	10	1169
12:46:05	38.00	38.05	38.00	+0.45	1	1159
12:45:51	38.00	38.05	38.00	+0.45	1	1158
12:45:28	38.00	38.05	38.05	+0.50	1	1157
12:45:28	38.05	38.20	38.05	+0.50	1	1156
12:45:03	38.05	38.20	38.05	+0.50	1	1155
12:44:35	38.00	38.05	38.05	+0.50	2	1154
12:44:34	38.05	38.20	38.00	+0.45	4	1152
12:44:34	38.05	38.20	38.05	+0.50	3	1148
12:44:32	38.05	38.20	38.05	+0.50	1	1145
12:44:21	38.15	38.25	38.10	+0.55	5	1144
12:44:21	38.15	38.25	38.15	+0.60	11	1139
12:44:15	38.20	38.25	38.20	+0.65	3	1128
12:44:10	38.20	38.25	38.20	+0.65	1	1125
12:43:50	38.25	38.30	38.25	+0.70	1	1124
12:43:09	38.20	38.30	38.30	+0.75	3	1123
12:43:09	38.25	38.30	38.25	+0.70	1	1120
12:42:41	38.25	38.30	38.25	+0.70	7	1119
12:41:25	38.25	38.30	38.30	+0.75	1	1112
12:41:25	38.25	38.30	38.30	+0.75	1	1111
12:41:07	38.25	38.30	38.30	+0.75	1	1110
12:39:53	38.35	38.40	38.35	+0.80	3	1109
12:38:56	38.35	38.60	38.35	+0.80	1	1106
12:38:34	38.35	38.55	38.35	+0.80	1	1105
12:38:17	38.25	38.30	38.30	+0.75	1	1104
12:38:17	38.25	38.30	38.30	+0.75	1	1103
12:38:17	38.50	38.55	38.30	+0.75	2	1102
12:38:17	38.50	38.55	38.35	+0.80	1	1100
12:38:17	38.50	38.55	38.40	+0.85	4	1099
12:38:17	38.50	38.55	38.45	+0.90	1	1095
12:38:17	38.50	38.55	38.50	+0.95	3	1094
12:37:45	38.55	38.65	38.55	+1.00	1	1091
12:36:55	38.60	38.65	38.60	+1.05	1	1090
12:36:55	38.50	38.60	38.60	+1.05	1	1089
12:36:49	38.55	38.60	38.55	+1.00	2	1088
12:36:48	38.60	38.65	38.60	+1.05	1	1086
12:36:48	38.60	38.65	38.60	+1.05	1	1085
12:36:09	38.60	38.65	38.60	+1.05	4	1084
12:34:09	38.65	38.70	38.65	+1.10	2	1080
12:32:48	38.60	38.75	38.60	+1.05	2	1078
12:32:45	38.60	38.65	38.65	+1.10	1	1076
12:31:20	38.60	38.75	38.60	+1.05	16	1075
12:30:57	38.65	38.75	38.65	+1.10	5	1059
12:29:43	38.60	38.75	38.60	+1.05	1	1054
12:28:56	38.60	38.70	38.60	+1.05	1	1053
12:28:41	38.60	38.70	38.60	+1.05	1	1052
12:28:27	38.65	38.70	38.65	+1.10	3	1051
12:28:27	38.65	38.70	38.65	+1.10	2	1048
12:27:56	38.65	38.70	38.65	+1.10	1	1046
12:27:22	38.65	38.70	38.65	+1.10	1	1045
12:26:47	38.65	38.70	38.65	+1.10	1	1044
12:26:46	38.70	38.75	38.70	+1.15	1	1043
12:26:44	38.70	38.75	38.70	+1.15	2	1042
12:26:11	38.70	38.75	38.70	+1.15	1	1040
12:26:00	38.70	38.75	38.70	+1.15	1	1039
12:25:12	38.75	38.80	38.75	+1.20	2	1038
12:24:15	38.75	38.80	38.75	+1.20	1	1036
12:23:53	38.75	38.80	38.75	+1.20	1	1035
12:22:50	38.75	38.80	38.75	+1.20	1	1034
12:22:49	38.75	38.80	38.80	+1.25	1	1033
12:22:29	38.80	39.00	38.80	+1.25	2	1032
12:22:16	38.80	38.95	38.95	+1.40	2	1030
12:22:11	38.85	38.95	38.85	+1.30	1	1028
12:20:47	38.85	39.00	39.00	+1.45	3	1027
12:20:36	38.85	38.90	38.90	+1.35	1	1024
12:20:36	38.90	39.00	38.90	+1.35	1	1023
12:20:31	38.85	39.00	38.85	+1.30	1	1022
12:20:30	38.85	39.00	39.00	+1.45	2	1021
12:20:27	38.85	38.90	38.90	+1.35	1	1019
12:20:27	38.85	38.90	38.90	+1.35	1	1018
12:20:26	38.90	39.00	38.90	+1.35	3	1017
12:20:16	38.90	38.95	38.95	+1.40	3	1014
12:19:53	38.85	38.90	38.90	+1.35	4	1011
12:19:40	38.85	38.90	38.90	+1.35	1	1007
12:19:13	38.80	38.90	38.90	+1.35	1	1006
12:19:13	38.85	38.90	38.85	+1.30	2	1005
12:19:04	38.80	38.85	38.85	+1.30	3	1003
12:18:37	38.85	38.90	38.90	+1.35	1	1000
12:17:29	38.75	38.80	38.80	+1.25	8	999
12:17:29	38.75	38.80	38.80	+1.25	4	991
12:17:10	38.75	38.80	38.80	+1.25	2	987
12:15:20	38.70	38.75	38.75	+1.20	2	985
12:15:09	38.70	38.75	38.75	+1.20	1	983
12:14:29	38.60	38.75	38.75	+1.20	1	982
12:13:36	38.65	38.75	38.75	+1.20	4	981
12:13:36	38.65	38.75	38.65	+1.10	3	977
12:13:34	38.65	38.70	38.70	+1.15	1	974
12:12:07	38.70	38.75	38.70	+1.15	3	973
12:11:56	38.70	38.75	38.70	+1.15	1	970
12:11:35	38.70	38.80	38.70	+1.15	1	969
12:10:58	38.70	38.80	38.70	+1.15	1	968
12:10:12	38.75	38.80	38.75	+1.20	2	967
12:08:24	38.80	38.90	38.80	+1.25	1	965
12:07:31	38.75	38.80	38.80	+1.25	3	964
12:06:31	38.75	38.80	38.75	+1.20	1	961
12:02:42	38.70	38.80	38.70	+1.15	1	960
12:02:40	38.70	38.80	38.70	+1.15	1	959
12:02:13	38.70	38.80	38.70	+1.15	2	958
12:00:17	38.75	38.80	38.75	+1.20	1	956
12:00:17	38.75	38.80	38.80	+1.25	2	955
12:00:05	38.70	38.75	38.75	+1.20	1	953
11:59:23	38.70	38.80	38.80	+1.25	4	952
11:59:23	38.70	38.75	38.80	+1.25	8	948
11:59:23	38.70	38.75	38.75	+1.20	2	940
11:57:45	38.80	38.90	38.80	+1.25	3	938
11:57:33	38.85	38.90	38.85	+1.30	6	935
11:55:41	38.85	38.90	38.85	+1.30	2	929
11:54:55	38.85	38.90	38.90	+1.35	7	927
11:54:46	38.80	38.90	38.80	+1.25	1	920
11:54:44	38.85	38.90	38.85	+1.30	1	919
11:53:27	38.85	38.90	38.85	+1.30	2	918
11:53:08	38.85	38.90	38.85	+1.30	1	916
11:50:31	38.85	38.95	38.85	+1.30	2	915
11:50:06	38.85	38.95	38.85	+1.30	1	913
11:49:39	38.85	38.95	38.85	+1.30	1	912
11:49:14	38.85	38.95	38.85	+1.30	1	911
11:49:08	38.85	38.95	38.85	+1.30	1	910
11:49:07	38.85	38.90	38.90	+1.35	1	909
11:48:52	38.85	39.00	38.85	+1.30	1	908
11:48:37	38.85	39.00	38.85	+1.30	1	907
11:48:16	38.85	39.00	38.85	+1.30	1	906
11:48:14	38.85	38.90	38.90	+1.35	1	905
11:47:52	38.85	39.00	38.85	+1.30	1	904
11:47:38	38.85	38.90	38.90	+1.35	1	903
11:47:01	38.85	38.90	38.90	+1.35	1	902
11:46:15	38.85	38.90	38.90	+1.35	1	901
11:46:04	38.90	39.00	38.85	+1.30	2	900
11:46:04	38.90	39.00	38.90	+1.35	1	898
11:45:26	38.90	39.00	38.90	+1.35	1	897
11:45:00	39.00	39.05	39.00	+1.45	9	896
11:44:54	39.00	39.05	39.00	+1.45	1	887
11:44:06	39.00	39.05	39.00	+1.45	1	886
11:43:39	39.00	39.05	39.05	+1.50	1	885
11:42:56	39.00	39.20	39.00	+1.45	1	884
11:42:56	39.20	39.25	39.05	+1.50	1	883
11:42:56	39.20	39.25	39.10	+1.55	7	882
11:42:56	39.20	39.25	39.20	+1.65	2	875
11:42:40	39.10	39.15	39.20	+1.65	3	873
11:42:40	39.10	39.15	39.15	+1.60	2	870
11:41:45	39.10	39.20	39.10	+1.55	4	868
11:41:41	39.10	39.15	39.15	+1.60	1	864
11:41:37	39.10	39.15	39.15	+1.60	1	863
11:41:21	39.10	39.15	39.15	+1.60	1	862
11:40:31	39.15	39.20	39.15	+1.60	1	861
11:39:40	39.10	39.20	39.20	+1.65	3	860
11:39:32	39.15	39.20	39.20	+1.65	1	857
11:39:20	39.10	39.20	39.20	+1.65	4	856
11:39:20	39.10	39.15	39.15	+1.60	9	852
11:39:10	39.10	39.15	39.10	+1.55	1	843
11:38:49	39.05	39.10	39.10	+1.55	1	842
11:38:39	39.00	39.05	39.05	+1.50	1	841
11:38:31	39.05	39.10	39.05	+1.50	1	840
11:37:49	39.00	39.10	39.00	+1.45	5	839
11:37:09	39.00	39.10	39.00	+1.45	1	834
11:37:00	39.05	39.10	39.05	+1.50	3	833
11:34:09	39.00	39.15	39.15	+1.60	4	830
11:34:09	39.00	39.10	39.10	+1.55	5	826
11:34:09	38.85	39.00	39.00	+1.45	3	821
11:34:04	38.95	39.00	38.95	+1.40	1	818
11:33:58	39.00	39.10	39.00	+1.45	1	817
11:33:56	39.00	39.10	39.00	+1.45	1	816
11:32:59	39.00	39.10	39.00	+1.45	1	815
11:32:50	39.00	39.10	39.00	+1.45	1	814
11:32:21	39.00	39.10	39.10	+1.55	7	813
11:32:21	39.00	39.05	39.10	+1.55	5	806
11:32:21	39.00	39.05	39.05	+1.50	5	801
11:31:39	39.00	39.10	39.10	+1.55	11	796
11:30:51	38.95	39.05	39.05	+1.50	1	785
11:30:39	38.95	39.05	39.05	+1.50	1	784
11:30:33	39.00	39.05	39.00	+1.45	1	783
11:30:33	38.95	39.00	39.00	+1.45	1	782
11:29:53	39.00	39.05	39.00	+1.45	2	781
11:29:49	39.00	39.05	39.00	+1.45	2	779
11:29:26	39.05	39.10	39.05	+1.50	1	777
11:28:15	39.10	39.15	39.10	+1.55	1	776
11:27:50	39.10	39.15	39.15	+1.60	1	775
11:26:58	39.05	39.10	39.10	+1.55	1	774
11:26:46	39.00	39.20	39.25	+1.70	1	773
11:26:46	39.00	39.20	39.20	+1.65	1	772
11:26:45	39.20	39.25	39.20	+1.65	1	771
11:26:43	39.20	39.25	39.20	+1.65	5	770
11:26:11	39.20	39.25	39.20	+1.65	1	765
11:25:14	39.05	39.20	39.20	+1.65	1	764
11:25:09	39.00	39.20	39.20	+1.65	2	763
11:24:28	39.20	39.30	39.20	+1.65	1	761
11:24:05	39.10	39.20	39.20	+1.65	1	760
11:24:05	39.20	39.35	39.20	+1.65	1	759
11:23:57	39.20	39.35	39.20	+1.65	1	758
11:23:39	39.15	39.20	39.20	+1.65	1	757
11:23:34	39.05	39.30	39.30	+1.75	2	756
11:23:34	39.00	39.20	39.20	+1.65	24	754
11:23:34	39.00	39.20	39.20	+1.65	20	730
11:23:04	39.05	39.20	39.20	+1.65	1	710
11:22:44	39.05	39.15	39.15	+1.60	5	709
11:22:44	39.05	39.10	39.10	+1.55	4	704
11:22:27	38.90	39.05	39.05	+1.50	1	700
11:22:27	38.85	38.90	38.90	+1.35	1	699
11:22:27	38.85	38.90	38.90	+1.35	1	698
11:22:27	38.90	39.05	38.90	+1.35	1	697
11:22:24	38.85	39.00	39.00	+1.45	1	696
11:22:23	38.85	39.00	39.00	+1.45	3	695
11:21:49	38.90	39.00	38.90	+1.35	1	692
11:21:10	38.85	39.00	39.00	+1.45	1	691
11:20:13	39.00	39.15	39.00	+1.45	2	690
11:20:09	39.00	39.10	39.10	+1.55	1	688
11:20:09	38.85	39.00	39.00	+1.45	2	687
11:20:03	38.80	38.95	38.95	+1.40	4	685
11:19:41	39.00	39.05	39.00	+1.45	1	681
11:19:34	39.00	39.05	39.00	+1.45	1	680
11:19:27	39.00	39.05	39.00	+1.45	1	679
11:19:26	38.80	38.95	39.00	+1.45	1	678
11:19:26	38.80	38.95	38.95	+1.40	1	677
11:19:01	38.80	38.90	38.90	+1.35	3	676
11:18:48	38.80	39.00	38.80	+1.25	7	673
11:18:44	38.85	39.00	38.85	+1.30	1	666
11:18:23	38.85	39.00	38.85	+1.30	1	665
11:17:58	38.85	39.00	38.85	+1.30	1	664
11:17:30	38.85	39.00	39.00	+1.45	5	663
11:17:30	38.95	39.00	38.95	+1.40	1	658
11:17:15	38.85	39.00	38.85	+1.30	1	657
11:17:05	38.90	39.00	39.00	+1.45	1	656
11:17:02	39.00	39.10	39.00	+1.45	1	655
11:16:41	39.05	39.15	39.05	+1.50	4	654
11:15:54	39.05	39.10	39.10	+1.55	1	650
11:15:25	39.00	39.10	39.10	+1.55	1	649
11:15:25	39.00	39.10	39.10	+1.55	2	648
11:15:00	39.00	39.20	39.00	+1.45	3	646
11:15:00	39.00	39.15	39.15	+1.60	1	643
11:14:59	39.00	39.05	39.05	+1.50	1	642
11:14:59	39.00	39.05	39.00	+1.45	1	641
11:14:44	38.85	39.00	39.00	+1.45	1	640
11:14:43	38.85	39.00	39.00	+1.45	2	639
11:14:32	38.85	39.00	39.00	+1.45	2	637
11:14:29	38.80	39.00	39.00	+1.45	10	635
11:14:28	38.80	38.85	38.85	+1.30	1	625
11:14:25	38.80	39.00	39.00	+1.45	1	624
11:14:22	38.80	38.85	39.00	+1.45	3	623
11:14:22	38.80	38.85	38.95	+1.40	3	620
11:14:22	38.80	38.85	38.90	+1.35	2	617
11:14:22	38.80	38.85	38.85	+1.30	2	615
11:14:05	38.85	38.90	38.85	+1.30	1	613
11:13:38	38.90	38.95	38.90	+1.35	1	612
11:13:36	38.80	38.90	38.90	+1.35	1	611
11:13:31	38.75	38.85	38.90	+1.35	33	610
11:13:31	38.75	38.85	38.85	+1.30	1	577
11:13:31	38.85	38.90	38.85	+1.30	1	576
11:13:08	38.70	38.85	38.85	+1.30	1	575
11:13:05	38.70	38.90	38.70	+1.15	1	574
11:12:55	38.70	38.85	38.85	+1.30	2	573
11:12:55	38.70	38.85	38.70	+1.15	2	571
11:12:32	38.70	38.85	38.85	+1.30	2	569
11:12:27	38.70	38.80	38.80	+1.25	2	567
11:12:27	38.70	38.75	38.75	+1.20	3	565
11:11:51	38.60	38.70	38.70	+1.15	1	562
11:11:20	38.60	38.70	38.70	+1.15	1	561
11:11:20	38.55	38.70	38.70	+1.15	10	560
11:11:13	38.50	38.70	38.50	+0.95	1	550
11:11:07	38.60	38.65	38.65	+1.10	2	549
11:11:07	38.55	38.60	38.60	+1.05	13	547
11:10:42	38.45	38.55	38.55	+1.00	1	534
11:09:31	38.50	38.55	38.50	+0.95	1	533
11:09:26	38.45	38.50	38.50	+0.95	1	532
11:08:58	38.50	38.55	38.50	+0.95	1	531
11:07:38	38.45	38.50	38.50	+0.95	2	530
11:07:32	38.45	38.60	38.45	+0.90	1	528
11:07:15	38.40	38.50	38.50	+0.95	4	527
11:07:03	38.45	38.50	38.45	+0.90	2	523
11:06:46	38.45	38.50	38.45	+0.90	1	521
11:05:53	38.45	38.50	38.45	+0.90	1	520
11:05:17	38.45	38.50	38.45	+0.90	1	519
11:05:12	38.45	38.50	38.50	+0.95	1	518
11:04:49	38.50	38.60	38.50	+0.95	1	517
11:04:35	38.45	38.50	38.50	+0.95	4	516
11:04:23	38.45	38.50	38.45	+0.90	1	512
11:04:05	38.45	38.50	38.45	+0.90	1	511
11:02:26	38.45	38.50	38.50	+0.95	1	510
11:01:26	38.40	38.50	38.50	+0.95	2	509
11:00:46	38.40	38.50	38.40	+0.85	1	507
11:00:46	38.45	38.50	38.45	+0.90	1	506
10:59:38	38.50	38.55	38.50	+0.95	2	505
10:59:12	38.50	38.55	38.50	+0.95	2	503
10:58:17	38.50	38.55	38.50	+0.95	1	501
10:58:17	38.50	38.55	38.50	+0.95	1	500
10:57:50	38.45	38.50	38.45	+0.90	4	499
10:57:40	38.50	38.55	38.50	+0.95	4	495
10:57:19	38.50	38.55	38.55	+1.00	1	491
10:57:05	38.50	38.60	38.60	+1.05	1	490
10:56:38	38.50	38.60	38.60	+1.05	1	489
10:56:32	38.55	38.60	38.55	+1.00	1	488
10:56:27	38.55	38.60	38.55	+1.00	1	487
10:56:14	38.55	38.60	38.55	+1.00	2	486
10:56:02	38.55	38.65	38.55	+1.00	3	484
10:55:54	38.60	38.65	38.60	+1.05	1	481
10:55:45	38.60	38.70	38.60	+1.05	1	480
10:55:44	38.65	38.70	38.65	+1.10	1	479
10:55:22	38.55	38.60	38.60	+1.05	4	478
10:55:22	38.50	38.55	38.55	+1.00	1	474
10:55:21	38.50	38.55	38.45	+0.90	1	473
10:55:21	38.50	38.55	38.50	+0.95	1	472
10:55:20	38.45	38.50	38.50	+0.95	2	471
10:55:20	38.45	38.50	38.50	+0.95	1	469
10:55:20	38.45	38.50	38.50	+0.95	3	468
10:55:19	38.45	38.50	38.50	+0.95	1	465
10:55:17	38.45	38.50	38.50	+0.95	1	464
10:55:14	38.45	38.50	38.50	+0.95	1	463
10:55:14	38.45	38.50	38.50	+0.95	4	462
10:54:40	38.40	38.45	38.45	+0.90	4	458
10:54:26	38.35	38.40	38.40	+0.85	1	454
10:54:26	38.35	38.40	38.40	+0.85	2	453
10:54:23	38.35	38.40	38.40	+0.85	1	451
10:53:44	38.40	38.45	38.40	+0.85	2	450
10:53:31	38.40	38.45	38.45	+0.90	1	448
10:53:28	38.40	38.45	38.45	+0.90	1	447
10:53:23	38.40	38.45	38.45	+0.90	1	446
10:53:20	38.40	38.45	38.40	+0.85	1	445
10:53:14	38.30	38.40	38.40	+0.85	20	444
10:53:14	38.25	38.40	38.40	+0.85	10	424
10:53:09	38.25	38.40	38.40	+0.85	1	414
10:53:07	38.35	38.40	38.35	+0.80	1	413
10:53:05	38.25	38.35	38.35	+0.80	1	412
10:52:58	38.25	38.30	38.30	+0.75	2	411
10:52:50	38.30	38.35	38.30	+0.75	1	409
10:52:49	38.25	38.30	38.30	+0.75	7	408
10:52:49	38.25	38.30	38.30	+0.75	5	401
10:52:23	38.25	38.30	38.25	+0.70	3	396
10:51:58	38.20	38.25	38.25	+0.70	2	393
10:51:34	38.20	38.25	38.25	+0.70	1	391
10:50:33	38.15	38.25	38.25	+0.70	1	390
10:50:02	38.25	38.30	38.25	+0.70	1	389
10:49:55	38.15	38.25	38.25	+0.70	1	388
10:49:48	38.15	38.25	38.25	+0.70	1	387
10:48:56	38.15	38.30	38.15	+0.60	1	386
10:48:01	38.15	38.25	38.30	+0.75	1	385
10:48:01	38.15	38.25	38.25	+0.70	1	384
10:47:43	38.15	38.25	38.25	+0.70	1	383
10:47:41	38.20	38.25	38.20	+0.65	1	382
10:47:33	38.25	38.30	38.25	+0.70	1	381
10:47:21	38.20	38.25	38.25	+0.70	1	380
10:47:04	38.10	38.20	38.20	+0.65	13	379
10:47:04	38.10	38.20	38.20	+0.65	1	366
10:47:03	38.25	38.40	38.20	+0.65	4	365
10:47:03	38.25	38.40	38.25	+0.70	3	361
10:46:53	38.10	38.25	38.25	+0.70	1	358
10:46:03	38.10	38.25	38.25	+0.70	2	357
10:45:59	38.10	38.25	38.25	+0.70	1	355
10:45:50	38.10	38.20	38.40	+0.85	1	354
10:45:50	38.10	38.20	38.35	+0.80	1	353
10:45:50	38.10	38.20	38.20	+0.65	8	352
10:45:49	38.15	38.20	38.20	+0.65	5	344
10:45:49	38.30	38.40	38.20	+0.65	3	339
10:45:49	38.30	38.40	38.25	+0.70	2	336
10:45:49	38.30	38.40	38.30	+0.75	1	334
10:45:49	38.30	38.40	38.40	+0.85	1	333
10:45:46	38.25	38.35	38.35	+0.80	2	332
10:45:46	38.20	38.30	38.30	+0.75	10	330
10:45:46	38.15	38.20	38.20	+0.65	10	320
10:45:46	38.15	38.20	38.20	+0.65	5	310
10:45:38	38.05	38.15	38.15	+0.60	2	305
10:45:28	38.00	38.05	38.05	+0.50	1	303
10:45:12	38.00	38.05	38.05	+0.50	1	302
10:45:03	38.00	38.05	38.05	+0.50	1	301
10:44:58	38.15	38.20	38.05	+0.50	4	300
10:44:58	38.15	38.20	38.10	+0.55	5	296
10:44:58	38.15	38.20	38.15	+0.60	6	291
10:44:51	38.15	38.20	38.15	+0.60	1	285
10:44:49	38.15	38.20	38.20	+0.65	3	284
10:44:45	38.10	38.15	38.15	+0.60	4	281
10:44:34	38.05	38.10	38.10	+0.55	3	277
10:44:34	38.05	38.10	38.10	+0.55	1	274
10:44:34	38.05	38.10	38.10	+0.55	4	273
10:43:19	38.00	38.05	38.05	+0.50	1	269
10:43:19	37.95	38.00	38.00	+0.45	6	268
10:43:01	37.95	38.00	38.00	+0.45	1	262
10:42:53	37.95	38.00	38.00	+0.45	2	261
10:42:40	37.95	38.00	38.00	+0.45	2	259
10:42:06	37.90	37.95	37.95	+0.40	1	257
10:41:50	37.95	38.00	37.95	+0.40	1	256
10:41:29	37.95	38.00	37.95	+0.40	1	255
10:41:26	37.95	38.00	37.95	+0.40	1	254
10:39:28	37.95	38.00	37.95	+0.40	2	253
10:38:59	37.95	38.00	38.00	+0.45	1	251
10:37:36	37.95	38.00	38.00	+0.45	1	250
10:36:35	37.85	38.00	38.00	+0.45	1	249
10:36:16	37.85	38.00	38.00	+0.45	1	248
10:36:04	37.85	37.95	37.95	+0.40	1	247
10:34:50	37.85	37.95	37.85	+0.30	1	246
10:31:52	37.90	37.95	37.90	+0.35	1	245
10:31:41	37.90	37.95	37.95	+0.40	1	244
10:31:28	37.85	37.95	37.95	+0.40	1	243
10:30:03	37.85	38.00	38.00	+0.45	1	242
10:29:51	37.90	38.00	38.00	+0.45	1	241
10:29:44	37.85	38.00	38.00	+0.45	10	240
10:29:26	37.85	38.00	38.00	+0.45	1	230
10:29:24	37.85	38.00	37.85	+0.30	1	229
10:29:15	37.85	38.00	37.85	+0.30	1	228
10:29:05	37.85	38.00	37.85	+0.30	1	227
10:28:48	37.85	37.95	37.95	+0.40	1	226
10:28:09	37.85	37.95	37.85	+0.30	49	225
10:28:09	37.85	37.95	37.85	+0.30	2	176
10:28:09	37.90	37.95	37.90	+0.35	1	174
10:23:27	37.90	38.00	37.90	+0.35	1	173
10:23:21	37.85	38.00	37.85	+0.30	1	172
10:22:35	37.85	38.00	37.85	+0.30	1	171
10:22:19	37.80	38.00	37.80	+0.25	1	170
10:21:30	37.80	37.95	37.80	+0.25	1	169
10:21:15	37.80	38.00	37.80	+0.25	2	168
10:20:48	37.70	37.90	37.70	+0.15	2	166
10:20:29	37.90	37.95	37.90	+0.35	1	164
10:20:28	37.75	37.95	37.75	+0.20	1	163
10:20:28	37.75	38.00	37.75	+0.20	4	162
10:20:28	37.80	38.00	37.80	+0.25	1	158
10:20:25	37.85	38.00	37.85	+0.30	1	157
10:18:20	38.00	38.20	38.00	+0.45	2	156
10:18:15	38.00	38.15	38.20	+0.65	1	154
10:18:15	38.00	38.15	38.15	+0.60	2	153
10:18:01	37.95	38.15	38.20	+0.65	1	151
10:18:01	37.95	38.15	38.15	+0.60	1	150
10:17:55	37.90	38.00	38.00	+0.45	1	149
10:17:55	37.70	37.90	37.90	+0.35	2	148
10:17:25	37.75	37.85	37.85	+0.30	1	146
10:17:24	37.65	37.70	37.70	+0.15	1	145
10:17:24	37.25	37.50	37.65	+0.10	6	144
10:17:24	37.25	37.50	37.60	+0.05	3	138
10:17:24	37.25	37.50	37.55	0	8	135
10:17:24	37.25	37.50	37.50	-0.05	4	127
10:15:35	37.20	37.30	37.30	-0.25	1	123
10:15:15	37.05	37.20	37.20	-0.35	6	122
10:14:43	37.25	37.30	37.20	-0.35	2	116
10:14:43	37.25	37.30	37.25	-0.30	2	114
10:14:38	37.25	37.30	37.30	-0.25	1	112
10:14:38	37.30	37.50	37.30	-0.25	1	111
10:13:32	37.20	37.30	37.30	-0.25	2	110
10:12:26	37.10	37.25	37.25	-0.30	1	108
10:11:49	37.05	37.20	37.20	-0.35	2	107
10:11:23	37.00	37.10	37.10	-0.45	1	105
10:11:23	37.00	37.10	37.10	-0.45	3	104
10:09:53	37.00	37.10	37.10	-0.45	2	101
10:08:26	37.00	37.10	37.10	-0.45	1	99
10:03:20	36.90	37.10	37.10	-0.45	1	98
10:01:15	36.90	37.05	37.05	-0.50	1	97
09:59:45	36.90	37.10	37.10	-0.45	1	96
09:56:18	36.90	37.10	37.10	-0.45	1	95
09:56:18	37.10	37.15	37.10	-0.45	2	94
09:45:10	37.05	37.20	37.05	-0.50	2	92
09:44:08	36.95	37.05	37.05	-0.50	1	90
09:44:08	36.95	37.05	37.05	-0.50	1	89
09:43:50	36.90	37.00	37.00	-0.55	1	88
09:43:37	36.90	36.95	36.95	-0.60	2	87
09:42:42	36.90	36.95	36.90	-0.65	1	85
09:42:13	36.90	36.95	36.90	-0.65	3	84
09:42:01	36.80	36.95	36.95	-0.60	1	81
09:39:12	36.80	36.95	36.70	-0.85	2	80
09:39:12	36.80	36.95	36.80	-0.75	1	78
09:39:00	36.70	36.80	36.80	-0.75	1	77
09:37:35	36.70	36.75	36.75	-0.80	1	76
09:33:59	36.75	36.80	36.75	-0.80	1	75
09:32:55	36.65	36.75	36.75	-0.80	1	74
09:32:55	36.65	36.75	36.65	-0.90	1	73
09:32:47	36.70	36.75	36.70	-0.85	4	72
09:31:36	36.80	36.90	36.80	-0.75	1	68
09:31:07	36.80	36.95	36.80	-0.75	1	67
09:30:11	36.85	37.00	36.85	-0.70	1	66
09:28:17	36.70	36.95	36.70	-0.85	1	65
09:27:57	36.70	37.00	36.70	-0.85	1	64
09:27:32	36.70	36.95	36.70	-0.85	1	63
09:27:20	36.65	36.70	36.70	-0.85	12	62
09:27:20	36.70	36.95	36.70	-0.85	3	50
09:27:05	36.70	36.95	36.70	-0.85	1	47
09:26:44	36.80	37.00	36.80	-0.75	2	46
09:26:28	36.85	37.00	36.85	-0.70	2	44
09:25:36	36.90	37.00	36.90	-0.65	1	42
09:23:30	37.05	37.30	37.05	-0.50	3	41
09:23:16	37.05	37.30	37.05	-0.50	1	38
09:20:34	36.95	37.20	37.20	-0.35	1	37
09:16:43	36.95	37.05	37.05	-0.50	1	36
09:16:43	36.90	37.05	37.05	-0.50	2	35
09:15:42	36.85	37.05	36.85	-0.70	1	33
09:15:10	36.85	37.00	36.85	-0.70	1	32
09:14:43	37.00	37.05	37.00	-0.55	1	31
09:14:43	37.00	37.05	37.00	-0.55	1	30
09:13:46	37.05	37.20	37.05	-0.50	2	29
09:11:41	37.05	37.25	37.05	-0.50	2	27
09:08:48	37.05	37.25	37.05	-0.50	1	25
09:08:28	37.15	37.25	37.15	-0.40	1	24
09:07:55	37.20	37.25	37.25	-0.30	1	23
09:07:44	37.15	37.25	37.25	-0.30	1	22
09:07:29	37.15	37.25	37.25	-0.30	1	21
09:07:14	37.10	37.15	37.15	-0.40	4	20
09:07:14	37.15	37.35	37.15	-0.40	1	16
09:07:00	37.25	37.35	37.25	-0.30	2	15
09:07:00	37.25	37.30	37.25	-0.30	3	13
09:06:48	37.25	37.30	37.30	-0.25	1	10
09:06:48	37.25	37.30	37.30	-0.25	1	9
09:06:17	37.30	37.35	37.35	-0.20	1	8
09:06:12	37.30	37.35	37.35	-0.20	2	7
09:00:26	37.55	37.65	37.55	0	2	5
09:00:24	37.55	37.65	37.55	0	1	3
09:00:01	--	--	37.55	0	2	2

　

其他人也逛...

MyCard 2000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AirTag (2ND GENERATION) 4 PACK

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

【享樂券】全家虛擬禮物卡50元

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

App Store Card $ 2000 - 數位序號

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值6,000元

Apple iPhone 17 (256G)

UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器

MyCard 3000點虛擬點數卡

房市微鬆綁、中東戰事成升息變...

央行宣布利率不變自然人第2戶...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧LINE Pay：今年交易量目標突破...
‧楊金龍：第2季為貨幣政策關鍵觀...
‧通膨疑慮再起台股跌逾600點回...

加密貨幣

比特幣BTC	69574.84	-4,362.01	-5.90%
以太幣ETH	2126.42	-192.14	-8.29%
瑞波幣XRP	1.43	-0.09	-5.83%
比特幣現金BCH	453.55	-17.14	-3.64%
萊特幣LTC	55.01	-3.09	-5.31%
卡達幣ADA	0.264713	-0.02	-8.42%
波場幣TRX	0.300165	-0.01	-2.15%
恆星幣XLM	0.164673	-0.01	-5.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。