最新6月1日美國主要經濟數據每日概覽熱門日月光投控ADR1日下跌0.18美元跌幅0.47%折台股598.87元

更新報價

光　聖 (6442) 通信網路業上市

1885.00 ▲+40.00 +2.17% 33.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+40.00	1,784	1885.00	30	1890.00	4	1855.00	1930.00	1835.00	1845.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1885.00	1890.00	1885.00	+40.00	1	1784
13:30:00	1885.00	1890.00	1885.00	+40.00	110	1783
13:24:54	1895.00	1905.00	1895.00	+50.00	1	1673
13:24:44	1895.00	1905.00	1905.00	+60.00	5	1672
13:24:40	1895.00	1900.00	1900.00	+55.00	1	1667
13:24:22	1895.00	1900.00	1900.00	+55.00	1	1666
13:24:22	1895.00	1900.00	1900.00	+55.00	1	1665
13:24:20	1895.00	1900.00	1900.00	+55.00	1	1664
13:24:13	1895.00	1900.00	1900.00	+55.00	1	1663
13:24:09	1895.00	1900.00	1900.00	+55.00	1	1662
13:24:08	1895.00	1900.00	1900.00	+55.00	5	1661
13:24:02	1895.00	1900.00	1900.00	+55.00	1	1656
13:24:01	1895.00	1900.00	1900.00	+55.00	1	1655
13:23:53	1895.00	1900.00	1900.00	+55.00	1	1654
13:23:38	1895.00	1900.00	1900.00	+55.00	1	1653
13:23:30	1895.00	1900.00	1900.00	+55.00	4	1652
13:23:09	1895.00	1900.00	1895.00	+50.00	1	1648
13:23:02	1895.00	1900.00	1895.00	+50.00	1	1647
13:22:55	1895.00	1900.00	1895.00	+50.00	1	1646
13:22:41	1895.00	1900.00	1895.00	+50.00	1	1645
13:22:31	1895.00	1900.00	1895.00	+50.00	1	1644
13:22:29	1895.00	1900.00	1895.00	+50.00	1	1643
13:21:58	1895.00	1900.00	1900.00	+55.00	1	1642
13:21:58	1895.00	1900.00	1895.00	+50.00	1	1641
13:21:58	1895.00	1900.00	1900.00	+55.00	1	1640
13:21:56	1895.00	1900.00	1895.00	+50.00	1	1639
13:21:54	1895.00	1900.00	1895.00	+50.00	1	1638
13:21:31	1895.00	1900.00	1895.00	+50.00	1	1637
13:21:19	1890.00	1895.00	1895.00	+50.00	1	1636
13:21:16	1890.00	1895.00	1895.00	+50.00	1	1635
13:21:16	1890.00	1895.00	1895.00	+50.00	1	1634
13:21:16	1890.00	1895.00	1895.00	+50.00	8	1633
13:21:16	1890.00	1895.00	1895.00	+50.00	2	1625
13:20:54	1890.00	1895.00	1895.00	+50.00	9	1623
13:20:03	1890.00	1895.00	1895.00	+50.00	1	1614
13:20:03	1890.00	1895.00	1890.00	+45.00	2	1613
13:20:00	1890.00	1895.00	1890.00	+45.00	1	1611
13:19:34	1890.00	1895.00	1890.00	+45.00	1	1610
13:19:12	1890.00	1895.00	1890.00	+45.00	1	1609
13:18:32	1890.00	1895.00	1890.00	+45.00	1	1608
13:18:25	1890.00	1895.00	1890.00	+45.00	1	1607
13:18:22	1890.00	1895.00	1890.00	+45.00	1	1606
13:17:39	1890.00	1895.00	1890.00	+45.00	1	1605
13:16:42	1890.00	1895.00	1890.00	+45.00	1	1604
13:16:24	1890.00	1895.00	1890.00	+45.00	1	1603
13:15:48	1890.00	1895.00	1890.00	+45.00	1	1602
13:15:25	1890.00	1895.00	1890.00	+45.00	1	1601
13:15:16	1890.00	1895.00	1890.00	+45.00	1	1600
13:15:08	1890.00	1895.00	1890.00	+45.00	2	1599
13:14:57	1890.00	1895.00	1890.00	+45.00	1	1597
13:14:50	1890.00	1895.00	1890.00	+45.00	2	1596
13:13:27	1890.00	1895.00	1895.00	+50.00	1	1594
13:13:19	1890.00	1895.00	1890.00	+45.00	1	1593
13:13:14	1890.00	1895.00	1895.00	+50.00	1	1592
13:12:48	1895.00	1900.00	1895.00	+50.00	1	1591
13:12:19	1895.00	1900.00	1895.00	+50.00	1	1590
13:12:07	1895.00	1900.00	1895.00	+50.00	1	1589
13:11:52	1895.00	1900.00	1895.00	+50.00	1	1588
13:11:36	1895.00	1900.00	1895.00	+50.00	1	1587
13:11:33	1895.00	1900.00	1895.00	+50.00	2	1586
13:11:25	1895.00	1900.00	1895.00	+50.00	1	1584
13:11:09	1895.00	1900.00	1900.00	+55.00	1	1583
13:10:53	1895.00	1900.00	1900.00	+55.00	1	1582
13:10:41	1895.00	1900.00	1900.00	+55.00	1	1581
13:10:05	1895.00	1900.00	1900.00	+55.00	1	1580
13:10:01	1895.00	1900.00	1895.00	+50.00	1	1579
13:10:00	1890.00	1900.00	1900.00	+55.00	1	1578
13:10:00	1890.00	1895.00	1895.00	+50.00	2	1577
13:10:00	1890.00	1895.00	1895.00	+50.00	2	1575
13:09:56	1890.00	1895.00	1890.00	+45.00	1	1573
13:09:51	1890.00	1895.00	1890.00	+45.00	1	1572
13:09:49	1890.00	1895.00	1895.00	+50.00	2	1571
13:09:30	1890.00	1895.00	1890.00	+45.00	1	1569
13:07:43	1890.00	1895.00	1895.00	+50.00	1	1568
13:07:30	1895.00	1900.00	1895.00	+50.00	5	1567
13:07:24	1895.00	1900.00	1895.00	+50.00	1	1562
13:07:02	1895.00	1900.00	1895.00	+50.00	1	1561
13:06:18	1895.00	1900.00	1895.00	+50.00	1	1560
13:05:18	1895.00	1900.00	1895.00	+50.00	1	1559
13:04:06	1895.00	1900.00	1895.00	+50.00	1	1558
13:03:00	1895.00	1900.00	1895.00	+50.00	1	1557
13:02:48	1895.00	1900.00	1895.00	+50.00	1	1556
13:01:23	1895.00	1900.00	1895.00	+50.00	1	1555
13:00:43	1895.00	1900.00	1900.00	+55.00	1	1554
13:00:43	1895.00	1900.00	1900.00	+55.00	1	1553
13:00:20	1895.00	1900.00	1895.00	+50.00	1	1552
13:00:09	1895.00	1900.00	1895.00	+50.00	1	1551
12:56:48	1895.00	1900.00	1895.00	+50.00	1	1550
12:56:32	1895.00	1900.00	1900.00	+55.00	1	1549
12:56:01	1895.00	1900.00	1900.00	+55.00	1	1548
12:54:57	1895.00	1900.00	1900.00	+55.00	1	1547
12:54:55	1895.00	1900.00	1900.00	+55.00	1	1546
12:54:48	1900.00	1905.00	1900.00	+55.00	1	1545
12:53:27	1900.00	1905.00	1905.00	+60.00	1	1544
12:53:14	1900.00	1905.00	1905.00	+60.00	1	1543
12:52:42	1900.00	1905.00	1900.00	+55.00	1	1542
12:52:30	1895.00	1900.00	1900.00	+55.00	1	1541
12:52:16	1900.00	1905.00	1900.00	+55.00	1	1540
12:51:07	1895.00	1900.00	1900.00	+55.00	1	1539
12:50:36	1895.00	1905.00	1895.00	+50.00	1	1538
12:49:19	1895.00	1900.00	1900.00	+55.00	1	1537
12:48:30	1900.00	1905.00	1900.00	+55.00	1	1536
12:47:41	1895.00	1900.00	1900.00	+55.00	1	1535
12:47:41	1895.00	1900.00	1900.00	+55.00	1	1534
12:47:12	1895.00	1905.00	1895.00	+50.00	1	1533
12:46:43	1900.00	1905.00	1900.00	+55.00	1	1532
12:46:42	1900.00	1905.00	1905.00	+60.00	1	1531
12:46:40	1900.00	1905.00	1900.00	+55.00	1	1530
12:46:24	1900.00	1905.00	1900.00	+55.00	1	1529
12:44:18	1900.00	1905.00	1900.00	+55.00	1	1528
12:42:12	1900.00	1905.00	1900.00	+55.00	1	1527
12:41:48	1900.00	1905.00	1900.00	+55.00	1	1526
12:40:29	1895.00	1900.00	1900.00	+55.00	1	1525
12:40:27	1895.00	1900.00	1900.00	+55.00	1	1524
12:40:27	1895.00	1900.00	1900.00	+55.00	3	1523
12:40:06	1895.00	1900.00	1895.00	+50.00	1	1520
12:38:00	1900.00	1905.00	1900.00	+55.00	1	1519
12:37:54	1900.00	1905.00	1900.00	+55.00	1	1518
12:36:48	1900.00	1905.00	1900.00	+55.00	1	1517
12:35:59	1900.00	1905.00	1900.00	+55.00	1	1516
12:35:54	1900.00	1905.00	1900.00	+55.00	1	1515
12:33:54	1900.00	1905.00	1900.00	+55.00	1	1514
12:33:53	1900.00	1905.00	1905.00	+60.00	2	1513
12:33:47	1900.00	1905.00	1900.00	+55.00	1	1511
12:33:44	1900.00	1905.00	1900.00	+55.00	2	1510
12:32:20	1900.00	1905.00	1905.00	+60.00	1	1508
12:31:53	1900.00	1905.00	1905.00	+60.00	1	1507
12:31:25	1900.00	1905.00	1900.00	+55.00	1	1506
12:29:28	1900.00	1905.00	1900.00	+55.00	1	1505
12:29:28	1900.00	1905.00	1900.00	+55.00	1	1504
12:28:05	1900.00	1905.00	1905.00	+60.00	1	1503
12:27:50	1900.00	1905.00	1900.00	+55.00	3	1502
12:27:47	1895.00	1900.00	1900.00	+55.00	9	1499
12:27:39	1895.00	1900.00	1900.00	+55.00	1	1490
12:27:17	1895.00	1900.00	1895.00	+50.00	1	1489
12:25:48	1895.00	1900.00	1895.00	+50.00	1	1488
12:25:00	1895.00	1900.00	1895.00	+50.00	1	1487
12:25:00	1890.00	1895.00	1895.00	+50.00	8	1486
12:24:07	1885.00	1890.00	1890.00	+45.00	1	1478
12:24:00	1890.00	1895.00	1890.00	+45.00	9	1477
12:21:05	1890.00	1895.00	1890.00	+45.00	1	1468
12:20:39	1890.00	1895.00	1895.00	+50.00	1	1467
12:20:19	1890.00	1895.00	1890.00	+45.00	1	1466
12:20:18	1890.00	1895.00	1890.00	+45.00	1	1465
12:20:17	1890.00	1895.00	1895.00	+50.00	1	1464
12:20:17	1890.00	1895.00	1890.00	+45.00	2	1463
12:18:15	1890.00	1895.00	1895.00	+50.00	1	1461
12:17:11	1890.00	1895.00	1890.00	+45.00	1	1460
12:14:29	1890.00	1895.00	1895.00	+50.00	1	1459
12:14:00	1890.00	1895.00	1895.00	+50.00	1	1458
12:12:51	1890.00	1895.00	1890.00	+45.00	1	1457
12:11:54	1890.00	1895.00	1895.00	+50.00	1	1456
12:10:17	1890.00	1900.00	1890.00	+45.00	1	1455
12:10:16	1895.00	1900.00	1895.00	+50.00	1	1454
12:09:04	1895.00	1900.00	1895.00	+50.00	1	1453
12:05:23	1890.00	1895.00	1895.00	+50.00	3	1452
12:04:33	1890.00	1895.00	1895.00	+50.00	3	1449
12:04:33	1890.00	1895.00	1895.00	+50.00	1	1446
12:04:33	1890.00	1895.00	1895.00	+50.00	1	1445
12:04:12	1890.00	1895.00	1895.00	+50.00	1	1444
12:04:04	1890.00	1895.00	1895.00	+50.00	1	1443
12:02:42	1890.00	1895.00	1890.00	+45.00	1	1442
12:02:27	1885.00	1890.00	1890.00	+45.00	2	1441
12:02:24	1885.00	1890.00	1890.00	+45.00	1	1439
12:02:12	1885.00	1890.00	1890.00	+45.00	1	1438
12:01:13	1885.00	1890.00	1885.00	+40.00	1	1437
12:00:29	1885.00	1890.00	1885.00	+40.00	1	1436
12:00:29	1885.00	1890.00	1885.00	+40.00	1	1435
12:00:28	1885.00	1890.00	1890.00	+45.00	1	1434
11:59:14	1885.00	1890.00	1890.00	+45.00	1	1433
11:58:25	1885.00	1890.00	1885.00	+40.00	1	1432
11:58:24	1885.00	1895.00	1885.00	+40.00	1	1431
11:58:23	1890.00	1895.00	1890.00	+45.00	3	1430
11:58:23	1890.00	1895.00	1890.00	+45.00	3	1427
11:57:46	1890.00	1895.00	1890.00	+45.00	1	1424
11:57:46	1890.00	1895.00	1890.00	+45.00	1	1423
11:57:45	1890.00	1895.00	1890.00	+45.00	2	1422
11:55:31	1890.00	1900.00	1890.00	+45.00	1	1420
11:54:06	1895.00	1900.00	1895.00	+50.00	1	1419
11:53:54	1895.00	1900.00	1895.00	+50.00	1	1418
11:51:56	1890.00	1900.00	1890.00	+45.00	1	1417
11:51:55	1890.00	1900.00	1890.00	+45.00	1	1416
11:51:54	1890.00	1900.00	1890.00	+45.00	1	1415
11:50:05	1890.00	1900.00	1890.00	+45.00	1	1414
11:50:05	1890.00	1900.00	1900.00	+55.00	1	1413
11:49:47	1895.00	1900.00	1895.00	+50.00	1	1412
11:46:44	1895.00	1900.00	1895.00	+50.00	4	1411
11:44:45	1895.00	1900.00	1900.00	+55.00	1	1407
11:44:09	1895.00	1900.00	1900.00	+55.00	1	1406
11:43:42	1900.00	1905.00	1900.00	+55.00	1	1405
11:43:29	1900.00	1905.00	1900.00	+55.00	2	1404
11:42:45	1900.00	1905.00	1900.00	+55.00	1	1402
11:42:41	1900.00	1905.00	1900.00	+55.00	1	1401
11:41:37	1895.00	1900.00	1900.00	+55.00	4	1400
11:38:57	1900.00	1905.00	1900.00	+55.00	2	1396
11:37:49	1900.00	1910.00	1900.00	+55.00	1	1394
11:37:16	1905.00	1910.00	1905.00	+60.00	1	1393
11:36:39	1910.00	1915.00	1910.00	+65.00	1	1392
11:36:07	1905.00	1910.00	1910.00	+65.00	1	1391
11:35:50	1905.00	1910.00	1910.00	+65.00	10	1390
11:35:50	1900.00	1905.00	1905.00	+60.00	4	1380
11:35:50	1895.00	1900.00	1900.00	+55.00	17	1376
11:35:43	1885.00	1895.00	1895.00	+50.00	9	1359
11:35:31	1885.00	1890.00	1890.00	+45.00	1	1350
11:34:35	1890.00	1895.00	1890.00	+45.00	1	1349
11:34:18	1890.00	1895.00	1890.00	+45.00	1	1348
11:34:00	1885.00	1890.00	1890.00	+45.00	1	1347
11:33:29	1890.00	1895.00	1890.00	+45.00	1	1346
11:33:15	1890.00	1895.00	1890.00	+45.00	1	1345
11:33:13	1890.00	1895.00	1890.00	+45.00	10	1344
11:31:58	1890.00	1895.00	1890.00	+45.00	1	1334
11:29:24	1890.00	1895.00	1895.00	+50.00	1	1333
11:29:07	1890.00	1895.00	1895.00	+50.00	1	1332
11:28:35	1890.00	1895.00	1895.00	+50.00	1	1331
11:26:03	1895.00	1900.00	1895.00	+50.00	1	1330
11:25:59	1895.00	1900.00	1895.00	+50.00	1	1329
11:25:07	1895.00	1900.00	1895.00	+50.00	3	1328
11:24:25	1895.00	1900.00	1895.00	+50.00	1	1325
11:24:20	1890.00	1895.00	1895.00	+50.00	1	1324
11:24:10	1895.00	1900.00	1895.00	+50.00	1	1323
11:22:46	1895.00	1900.00	1895.00	+50.00	1	1322
11:22:45	1895.00	1900.00	1895.00	+50.00	1	1321
11:22:35	1895.00	1900.00	1895.00	+50.00	1	1320
11:22:29	1890.00	1895.00	1895.00	+50.00	1	1319
11:22:21	1895.00	1900.00	1895.00	+50.00	1	1318
11:22:14	1895.00	1900.00	1895.00	+50.00	1	1317
11:22:07	1895.00	1900.00	1895.00	+50.00	1	1316
11:21:39	1890.00	1895.00	1895.00	+50.00	1	1315
11:21:36	1890.00	1895.00	1895.00	+50.00	1	1314
11:20:52	1890.00	1895.00	1895.00	+50.00	1	1313
11:20:27	1890.00	1900.00	1890.00	+45.00	1	1312
11:20:18	1890.00	1900.00	1890.00	+45.00	1	1311
11:19:39	1895.00	1900.00	1895.00	+50.00	2	1310
11:19:39	1895.00	1900.00	1895.00	+50.00	4	1308
11:19:20	1895.00	1905.00	1895.00	+50.00	1	1304
11:18:45	1895.00	1900.00	1895.00	+50.00	1	1303
11:18:15	1895.00	1900.00	1895.00	+50.00	1	1302
11:18:12	1895.00	1900.00	1900.00	+55.00	1	1301
11:18:12	1895.00	1900.00	1895.00	+50.00	1	1300
11:17:53	1900.00	1905.00	1900.00	+55.00	1	1299
11:17:53	1895.00	1900.00	1900.00	+55.00	1	1298
11:15:28	1895.00	1900.00	1900.00	+55.00	1	1297
11:15:26	1900.00	1905.00	1900.00	+55.00	1	1296
11:15:26	1900.00	1905.00	1900.00	+55.00	10	1295
11:15:21	1900.00	1905.00	1905.00	+60.00	1	1285
11:13:40	1900.00	1910.00	1900.00	+55.00	1	1284
11:13:34	1900.00	1905.00	1905.00	+60.00	1	1283
11:12:53	1905.00	1910.00	1905.00	+60.00	1	1282
11:12:53	1905.00	1910.00	1905.00	+60.00	4	1281
11:12:11	1905.00	1910.00	1910.00	+65.00	1	1277
11:08:40	1900.00	1905.00	1905.00	+60.00	1	1276
11:08:14	1905.00	1910.00	1905.00	+60.00	1	1275
11:05:17	1900.00	1905.00	1905.00	+60.00	1	1274
11:05:17	1905.00	1910.00	1905.00	+60.00	1	1273
11:05:13	1900.00	1905.00	1905.00	+60.00	1	1272
11:05:06	1905.00	1910.00	1905.00	+60.00	1	1271
11:05:06	1900.00	1905.00	1905.00	+60.00	1	1270
11:04:53	1900.00	1905.00	1905.00	+60.00	1	1269
11:04:52	1900.00	1905.00	1905.00	+60.00	1	1268
11:04:09	1895.00	1900.00	1900.00	+55.00	1	1267
11:04:02	1895.00	1900.00	1900.00	+55.00	1	1266
11:03:41	1895.00	1900.00	1900.00	+55.00	1	1265
11:03:38	1895.00	1900.00	1900.00	+55.00	1	1264
11:03:34	1895.00	1900.00	1900.00	+55.00	1	1263
11:03:29	1895.00	1900.00	1900.00	+55.00	1	1262
11:03:25	1895.00	1900.00	1900.00	+55.00	1	1261
11:02:55	1895.00	1900.00	1900.00	+55.00	1	1260
11:02:03	1895.00	1900.00	1895.00	+50.00	1	1259
11:01:39	1895.00	1900.00	1895.00	+50.00	2	1258
11:01:24	1895.00	1900.00	1895.00	+50.00	1	1256
11:01:13	1895.00	1900.00	1900.00	+55.00	1	1255
11:00:28	1890.00	1895.00	1895.00	+50.00	1	1254
10:59:59	1890.00	1895.00	1895.00	+50.00	1	1253
10:59:33	1890.00	1895.00	1895.00	+50.00	1	1252
10:59:26	1890.00	1895.00	1895.00	+50.00	1	1251
10:59:09	1890.00	1895.00	1895.00	+50.00	1	1250
10:58:46	1890.00	1895.00	1895.00	+50.00	1	1249
10:58:46	1890.00	1895.00	1895.00	+50.00	1	1248
10:58:39	1890.00	1895.00	1890.00	+45.00	1	1247
10:58:30	1895.00	1900.00	1895.00	+50.00	1	1246
10:58:22	1895.00	1900.00	1895.00	+50.00	4	1245
10:58:22	1895.00	1900.00	1895.00	+50.00	1	1241
10:58:12	1895.00	1900.00	1895.00	+50.00	1	1240
10:58:09	1895.00	1900.00	1895.00	+50.00	1	1239
10:57:37	1895.00	1900.00	1895.00	+50.00	1	1238
10:56:26	1900.00	1905.00	1900.00	+55.00	1	1237
10:56:26	1895.00	1900.00	1900.00	+55.00	1	1236
10:56:11	1895.00	1900.00	1900.00	+55.00	1	1235
10:55:48	1895.00	1900.00	1900.00	+55.00	1	1234
10:55:11	1900.00	1905.00	1900.00	+55.00	1	1233
10:55:09	1895.00	1900.00	1900.00	+55.00	1	1232
10:54:41	1900.00	1905.00	1900.00	+55.00	4	1231
10:54:41	1900.00	1905.00	1900.00	+55.00	1	1227
10:54:34	1900.00	1905.00	1900.00	+55.00	1	1226
10:54:16	1900.00	1905.00	1900.00	+55.00	2	1225
10:54:13	1900.00	1905.00	1900.00	+55.00	1	1223
10:54:06	1900.00	1905.00	1900.00	+55.00	1	1222
10:54:00	1905.00	1910.00	1905.00	+60.00	5	1221
10:53:57	1905.00	1910.00	1905.00	+60.00	1	1216
10:53:28	1910.00	1915.00	1910.00	+65.00	5	1215
10:53:12	1910.00	1915.00	1915.00	+70.00	1	1210
10:52:48	1910.00	1915.00	1915.00	+70.00	1	1209
10:52:09	1910.00	1915.00	1915.00	+70.00	1	1208
10:51:34	1915.00	1920.00	1915.00	+70.00	1	1207
10:51:34	1915.00	1920.00	1915.00	+70.00	4	1206
10:50:30	1915.00	1920.00	1920.00	+75.00	1	1202
10:49:24	1920.00	1925.00	1920.00	+75.00	1	1201
10:49:24	1920.00	1925.00	1920.00	+75.00	1	1200
10:49:23	1920.00	1925.00	1920.00	+75.00	1	1199
10:49:20	1920.00	1925.00	1920.00	+75.00	1	1198
10:49:19	1920.00	1925.00	1920.00	+75.00	1	1197
10:49:01	1920.00	1925.00	1920.00	+75.00	1	1196
10:48:44	1920.00	1925.00	1920.00	+75.00	1	1195
10:48:06	1920.00	1925.00	1920.00	+75.00	1	1194
10:47:26	1920.00	1925.00	1920.00	+75.00	1	1193
10:47:15	1915.00	1920.00	1920.00	+75.00	2	1192
10:47:15	1915.00	1920.00	1920.00	+75.00	1	1190
10:47:15	1915.00	1920.00	1920.00	+75.00	14	1189
10:47:14	1915.00	1920.00	1920.00	+75.00	1	1175
10:47:09	1915.00	1920.00	1915.00	+70.00	1	1174
10:46:49	1915.00	1920.00	1915.00	+70.00	1	1173
10:46:47	1915.00	1920.00	1920.00	+75.00	1	1172
10:46:36	1915.00	1920.00	1915.00	+70.00	2	1171
10:46:21	1915.00	1920.00	1915.00	+70.00	1	1169
10:46:12	1915.00	1920.00	1915.00	+70.00	1	1168
10:46:00	1915.00	1920.00	1915.00	+70.00	1	1167
10:45:57	1915.00	1920.00	1915.00	+70.00	1	1166
10:45:56	1915.00	1920.00	1915.00	+70.00	1	1165
10:45:52	1915.00	1920.00	1915.00	+70.00	1	1164
10:45:46	1915.00	1920.00	1920.00	+75.00	1	1163
10:45:35	1910.00	1915.00	1915.00	+70.00	1	1162
10:45:26	1910.00	1915.00	1915.00	+70.00	1	1161
10:45:22	1915.00	1920.00	1915.00	+70.00	1	1160
10:45:20	1915.00	1920.00	1915.00	+70.00	1	1159
10:45:17	1915.00	1920.00	1915.00	+70.00	1	1158
10:45:05	1915.00	1920.00	1915.00	+70.00	1	1157
10:44:57	1915.00	1920.00	1915.00	+70.00	1	1156
10:44:53	1915.00	1920.00	1915.00	+70.00	1	1155
10:44:26	1915.00	1920.00	1920.00	+75.00	1	1154
10:43:45	1915.00	1920.00	1920.00	+75.00	1	1153
10:43:17	1915.00	1920.00	1920.00	+75.00	1	1152
10:43:15	1915.00	1920.00	1915.00	+70.00	1	1151
10:43:06	1910.00	1915.00	1915.00	+70.00	1	1150
10:43:03	1910.00	1915.00	1915.00	+70.00	1	1149
10:42:57	1910.00	1915.00	1915.00	+70.00	1	1148
10:42:53	1910.00	1915.00	1915.00	+70.00	1	1147
10:42:42	1910.00	1915.00	1915.00	+70.00	2	1146
10:42:16	1905.00	1910.00	1910.00	+65.00	1	1144
10:42:10	1910.00	1915.00	1910.00	+65.00	1	1143
10:42:07	1910.00	1915.00	1910.00	+65.00	1	1142
10:40:45	1905.00	1915.00	1905.00	+60.00	1	1141
10:40:44	1910.00	1915.00	1910.00	+65.00	1	1140
10:40:41	1910.00	1915.00	1910.00	+65.00	1	1139
10:40:36	1910.00	1915.00	1910.00	+65.00	1	1138
10:40:23	1905.00	1910.00	1910.00	+65.00	1	1137
10:40:19	1910.00	1915.00	1910.00	+65.00	1	1136
10:40:18	1910.00	1915.00	1910.00	+65.00	1	1135
10:40:15	1910.00	1915.00	1910.00	+65.00	1	1134
10:40:07	1910.00	1915.00	1910.00	+65.00	1	1133
10:39:38	1915.00	1920.00	1915.00	+70.00	1	1132
10:39:31	1910.00	1915.00	1915.00	+70.00	1	1131
10:39:29	1910.00	1915.00	1915.00	+70.00	1	1130
10:39:21	1910.00	1915.00	1915.00	+70.00	1	1129
10:39:19	1915.00	1920.00	1915.00	+70.00	2	1128
10:39:04	1915.00	1920.00	1920.00	+75.00	1	1126
10:39:01	1920.00	1925.00	1920.00	+75.00	1	1125
10:39:00	1920.00	1925.00	1920.00	+75.00	1	1124
10:39:00	1920.00	1925.00	1920.00	+75.00	1	1123
10:38:59	1920.00	1925.00	1920.00	+75.00	1	1122
10:38:38	1920.00	1925.00	1920.00	+75.00	1	1121
10:38:26	1920.00	1925.00	1920.00	+75.00	1	1120
10:38:18	1920.00	1925.00	1920.00	+75.00	1	1119
10:38:17	1920.00	1925.00	1925.00	+80.00	1	1118
10:38:05	1915.00	1920.00	1920.00	+75.00	2	1117
10:38:05	1915.00	1920.00	1920.00	+75.00	5	1115
10:38:05	1915.00	1920.00	1920.00	+75.00	6	1110
10:38:05	1915.00	1920.00	1920.00	+75.00	1	1104
10:38:04	1915.00	1920.00	1920.00	+75.00	1	1103
10:37:58	1910.00	1915.00	1915.00	+70.00	13	1102
10:37:58	1910.00	1915.00	1915.00	+70.00	7	1089
10:37:58	1910.00	1915.00	1915.00	+70.00	10	1082
10:37:58	1910.00	1915.00	1915.00	+70.00	1	1072
10:37:53	1910.00	1915.00	1910.00	+65.00	1	1071
10:37:40	1910.00	1915.00	1910.00	+65.00	1	1070
10:37:39	1905.00	1910.00	1910.00	+65.00	12	1069
10:37:39	1905.00	1910.00	1910.00	+65.00	16	1057
10:36:56	1900.00	1905.00	1905.00	+60.00	8	1041
10:36:55	1900.00	1905.00	1905.00	+60.00	1	1033
10:35:20	1895.00	1905.00	1905.00	+60.00	1	1032
10:35:18	1900.00	1905.00	1900.00	+55.00	2	1031
10:35:04	1895.00	1900.00	1900.00	+55.00	1	1029
10:34:55	1900.00	1905.00	1900.00	+55.00	1	1028
10:34:02	1895.00	1900.00	1900.00	+55.00	12	1027
10:33:38	1895.00	1900.00	1895.00	+50.00	2	1015
10:33:25	1890.00	1895.00	1895.00	+50.00	1	1013
10:33:11	1895.00	1900.00	1895.00	+50.00	1	1012
10:32:56	1890.00	1900.00	1900.00	+55.00	1	1011
10:32:41	1890.00	1900.00	1890.00	+45.00	2	1010
10:32:26	1895.00	1900.00	1895.00	+50.00	1	1008
10:32:10	1895.00	1900.00	1895.00	+50.00	1	1007
10:31:25	1895.00	1900.00	1895.00	+50.00	2	1006
10:31:08	1895.00	1900.00	1895.00	+50.00	1	1004
10:30:50	1895.00	1900.00	1895.00	+50.00	1	1003
10:30:41	1890.00	1895.00	1895.00	+50.00	1	1002
10:30:09	1890.00	1895.00	1895.00	+50.00	1	1001
10:29:28	1895.00	1900.00	1895.00	+50.00	1	1000
10:29:14	1890.00	1895.00	1895.00	+50.00	1	999
10:27:55	1890.00	1895.00	1895.00	+50.00	1	998
10:27:19	1890.00	1895.00	1895.00	+50.00	1	997
10:27:02	1890.00	1895.00	1895.00	+50.00	1	996
10:26:50	1890.00	1895.00	1890.00	+45.00	1	995
10:26:08	1890.00	1900.00	1890.00	+45.00	1	994
10:25:59	1895.00	1900.00	1895.00	+50.00	2	993
10:25:48	1895.00	1900.00	1895.00	+50.00	1	991
10:25:20	1895.00	1900.00	1895.00	+50.00	2	990
10:24:29	1895.00	1900.00	1895.00	+50.00	1	988
10:24:13	1895.00	1900.00	1895.00	+50.00	1	987
10:23:43	1890.00	1900.00	1890.00	+45.00	1	986
10:23:21	1890.00	1895.00	1895.00	+50.00	1	985
10:22:43	1895.00	1900.00	1895.00	+50.00	2	984
10:21:38	1890.00	1900.00	1890.00	+45.00	1	982
10:21:17	1895.00	1900.00	1895.00	+50.00	3	981
10:20:37	1895.00	1900.00	1895.00	+50.00	1	978
10:19:45	1895.00	1900.00	1895.00	+50.00	1	977
10:19:33	1895.00	1900.00	1895.00	+50.00	1	976
10:18:13	1895.00	1900.00	1895.00	+50.00	1	975
10:17:44	1895.00	1900.00	1895.00	+50.00	1	974
10:17:20	1895.00	1900.00	1895.00	+50.00	1	973
10:17:04	1890.00	1895.00	1895.00	+50.00	1	972
10:16:52	1890.00	1895.00	1895.00	+50.00	1	971
10:16:43	1895.00	1900.00	1895.00	+50.00	4	970
10:16:21	1895.00	1900.00	1895.00	+50.00	1	966
10:15:56	1895.00	1900.00	1895.00	+50.00	1	965
10:15:56	1895.00	1900.00	1895.00	+50.00	1	964
10:15:51	1895.00	1900.00	1895.00	+50.00	1	963
10:15:10	1890.00	1895.00	1895.00	+50.00	1	962
10:15:09	1890.00	1895.00	1895.00	+50.00	1	961
10:15:06	1890.00	1895.00	1895.00	+50.00	1	960
10:15:03	1890.00	1895.00	1895.00	+50.00	1	959
10:12:54	1895.00	1900.00	1895.00	+50.00	3	958
10:12:54	1895.00	1900.00	1895.00	+50.00	7	955
10:12:03	1895.00	1900.00	1900.00	+55.00	1	948
10:11:50	1895.00	1900.00	1900.00	+55.00	1	947
10:11:29	1895.00	1900.00	1900.00	+55.00	1	946
10:09:04	1900.00	1905.00	1900.00	+55.00	2	945
10:08:56	1900.00	1905.00	1900.00	+55.00	1	943
10:08:54	1900.00	1905.00	1900.00	+55.00	1	942
10:08:50	1900.00	1905.00	1900.00	+55.00	1	941
10:08:49	1900.00	1905.00	1900.00	+55.00	1	940
10:07:51	1900.00	1905.00	1900.00	+55.00	3	939
10:07:35	1900.00	1910.00	1900.00	+55.00	1	936
10:07:18	1900.00	1905.00	1905.00	+60.00	1	935
10:07:02	1905.00	1910.00	1905.00	+60.00	1	934
10:07:02	1905.00	1910.00	1905.00	+60.00	1	933
10:06:59	1905.00	1910.00	1905.00	+60.00	1	932
10:06:58	1905.00	1910.00	1905.00	+60.00	1	931
10:06:50	1905.00	1910.00	1905.00	+60.00	1	930
10:06:42	1905.00	1910.00	1905.00	+60.00	1	929
10:06:11	1905.00	1910.00	1910.00	+65.00	1	928
10:05:47	1900.00	1910.00	1910.00	+65.00	1	927
10:05:30	1900.00	1905.00	1905.00	+60.00	1	926
10:05:21	1900.00	1905.00	1905.00	+60.00	1	925
10:05:16	1905.00	1910.00	1905.00	+60.00	1	924
10:05:08	1905.00	1910.00	1905.00	+60.00	1	923
10:05:00	1905.00	1910.00	1905.00	+60.00	1	922
10:04:37	1905.00	1910.00	1910.00	+65.00	1	921
10:04:29	1905.00	1910.00	1905.00	+60.00	1	920
10:04:26	1905.00	1910.00	1910.00	+65.00	2	919
10:04:17	1905.00	1910.00	1905.00	+60.00	1	917
10:04:08	1905.00	1910.00	1910.00	+65.00	1	916
10:03:53	1905.00	1910.00	1910.00	+65.00	2	915
10:03:41	1905.00	1910.00	1910.00	+65.00	1	913
10:03:33	1905.00	1910.00	1910.00	+65.00	1	912
10:03:32	1905.00	1910.00	1910.00	+65.00	1	911
10:03:24	1905.00	1910.00	1910.00	+65.00	1	910
10:03:20	1900.00	1905.00	1905.00	+60.00	2	909
10:03:18	1900.00	1905.00	1905.00	+60.00	1	907
10:03:16	1900.00	1905.00	1905.00	+60.00	1	906
10:03:11	1900.00	1905.00	1905.00	+60.00	1	905
10:03:10	1900.00	1905.00	1905.00	+60.00	1	904
10:03:10	1900.00	1905.00	1905.00	+60.00	1	903
10:03:00	1900.00	1905.00	1905.00	+60.00	1	902
10:02:31	1895.00	1900.00	1900.00	+55.00	1	901
10:02:29	1895.00	1900.00	1900.00	+55.00	1	900
10:02:25	1895.00	1900.00	1900.00	+55.00	1	899
10:02:20	1895.00	1900.00	1900.00	+55.00	1	898
10:02:10	1895.00	1900.00	1900.00	+55.00	7	897
10:02:03	1895.00	1900.00	1895.00	+50.00	1	890
10:01:43	1895.00	1900.00	1895.00	+50.00	1	889
10:01:42	1895.00	1900.00	1900.00	+55.00	1	888
10:01:24	1895.00	1900.00	1900.00	+55.00	1	887
10:01:22	1895.00	1900.00	1900.00	+55.00	1	886
10:01:20	1895.00	1900.00	1900.00	+55.00	2	885
10:01:02	1890.00	1895.00	1895.00	+50.00	11	883
10:00:57	1890.00	1895.00	1890.00	+45.00	1	872
10:00:54	1885.00	1890.00	1890.00	+45.00	1	871
10:00:54	1885.00	1890.00	1890.00	+45.00	1	870
10:00:47	1890.00	1895.00	1890.00	+45.00	1	869
10:00:42	1890.00	1895.00	1890.00	+45.00	1	868
10:00:22	1890.00	1895.00	1890.00	+45.00	1	867
10:00:19	1890.00	1895.00	1890.00	+45.00	1	866
09:58:13	1890.00	1895.00	1890.00	+45.00	1	865
09:57:46	1890.00	1895.00	1890.00	+45.00	2	864
09:56:23	1885.00	1890.00	1890.00	+45.00	1	862
09:56:04	1885.00	1890.00	1890.00	+45.00	1	861
09:56:04	1885.00	1890.00	1890.00	+45.00	1	860
09:55:50	1885.00	1890.00	1890.00	+45.00	1	859
09:55:12	1890.00	1895.00	1890.00	+45.00	1	858
09:54:55	1890.00	1895.00	1890.00	+45.00	1	857
09:54:31	1890.00	1895.00	1890.00	+45.00	1	856
09:54:26	1885.00	1890.00	1890.00	+45.00	1	855
09:54:17	1885.00	1890.00	1885.00	+40.00	1	854
09:53:41	1885.00	1890.00	1885.00	+40.00	1	853
09:53:18	1885.00	1895.00	1885.00	+40.00	1	852
09:53:04	1880.00	1885.00	1880.00	+35.00	4	851
09:53:03	1880.00	1890.00	1880.00	+35.00	8	847
09:53:03	1885.00	1890.00	1885.00	+40.00	6	839
09:53:03	1885.00	1890.00	1885.00	+40.00	2	833
09:53:02	1890.00	1895.00	1890.00	+45.00	2	831
09:53:02	1890.00	1895.00	1890.00	+45.00	1	829
09:53:01	1890.00	1895.00	1890.00	+45.00	1	828
09:52:28	1890.00	1895.00	1890.00	+45.00	1	827
09:52:08	1885.00	1890.00	1890.00	+45.00	1	826
09:51:58	1885.00	1890.00	1890.00	+45.00	1	825
09:51:27	1885.00	1895.00	1885.00	+40.00	1	824
09:51:11	1890.00	1895.00	1890.00	+45.00	1	823
09:50:23	1885.00	1895.00	1885.00	+40.00	1	822
09:49:41	1885.00	1890.00	1890.00	+45.00	1	821
09:49:07	1890.00	1895.00	1890.00	+45.00	1	820
09:48:36	1890.00	1895.00	1890.00	+45.00	1	819
09:48:32	1890.00	1895.00	1890.00	+45.00	2	818
09:48:18	1890.00	1895.00	1890.00	+45.00	1	816
09:47:23	1885.00	1890.00	1890.00	+45.00	1	815
09:46:56	1885.00	1890.00	1890.00	+45.00	1	814
09:46:13	1885.00	1895.00	1885.00	+40.00	1	813
09:46:11	1885.00	1895.00	1895.00	+50.00	1	812
09:46:10	1890.00	1900.00	1890.00	+45.00	9	811
09:46:10	1890.00	1900.00	1890.00	+45.00	1	802
09:45:48	1890.00	1900.00	1890.00	+45.00	1	801
09:45:07	1895.00	1900.00	1895.00	+50.00	1	800
09:45:06	1890.00	1900.00	1890.00	+45.00	1	799
09:44:17	1890.00	1900.00	1890.00	+45.00	1	798
09:44:11	1890.00	1900.00	1890.00	+45.00	1	797
09:44:03	1890.00	1900.00	1890.00	+45.00	2	796
09:43:15	1890.00	1895.00	1895.00	+50.00	1	794
09:43:12	1890.00	1895.00	1895.00	+50.00	1	793
09:42:59	1890.00	1895.00	1895.00	+50.00	1	792
09:41:22	1895.00	1900.00	1895.00	+50.00	1	791
09:40:35	1895.00	1900.00	1895.00	+50.00	1	790
09:40:12	1895.00	1900.00	1895.00	+50.00	1	789
09:39:36	1890.00	1895.00	1895.00	+50.00	1	788
09:39:20	1895.00	1900.00	1895.00	+50.00	3	787
09:39:19	1890.00	1895.00	1895.00	+50.00	3	784
09:39:08	1890.00	1895.00	1890.00	+45.00	1	781
09:38:54	1890.00	1895.00	1890.00	+45.00	1	780
09:38:45	1895.00	1900.00	1895.00	+50.00	1	779
09:38:43	1890.00	1895.00	1895.00	+50.00	1	778
09:38:18	1895.00	1900.00	1895.00	+50.00	1	777
09:38:16	1895.00	1900.00	1895.00	+50.00	1	776
09:38:00	1895.00	1900.00	1895.00	+50.00	1	775
09:37:53	1895.00	1900.00	1895.00	+50.00	1	774
09:37:50	1895.00	1900.00	1895.00	+50.00	1	773
09:37:35	1895.00	1900.00	1895.00	+50.00	1	772
09:36:54	1900.00	1905.00	1900.00	+55.00	1	771
09:36:54	1895.00	1900.00	1900.00	+55.00	1	770
09:36:54	1900.00	1905.00	1900.00	+55.00	1	769
09:36:44	1895.00	1900.00	1900.00	+55.00	1	768
09:36:12	1895.00	1900.00	1900.00	+55.00	2	767
09:35:53	1895.00	1900.00	1900.00	+55.00	1	765
09:35:48	1900.00	1905.00	1900.00	+55.00	8	764
09:35:48	1900.00	1905.00	1900.00	+55.00	1	756
09:34:07	1895.00	1900.00	1900.00	+55.00	1	755
09:33:50	1900.00	1905.00	1900.00	+55.00	4	754
09:33:50	1900.00	1905.00	1900.00	+55.00	1	750
09:33:50	1900.00	1905.00	1900.00	+55.00	17	749
09:33:48	1905.00	1910.00	1905.00	+60.00	1	732
09:33:43	1905.00	1910.00	1905.00	+60.00	1	731
09:33:30	1905.00	1910.00	1905.00	+60.00	1	730
09:33:18	1905.00	1910.00	1905.00	+60.00	5	729
09:33:13	1900.00	1910.00	1910.00	+65.00	1	724
09:33:12	1905.00	1910.00	1905.00	+60.00	1	723
09:33:02	1900.00	1910.00	1910.00	+65.00	1	722
09:32:56	1895.00	1905.00	1905.00	+60.00	1	721
09:32:50	1890.00	1900.00	1900.00	+55.00	1	720
09:32:47	1890.00	1900.00	1900.00	+55.00	1	719
09:32:47	1890.00	1900.00	1900.00	+55.00	1	718
09:32:47	1895.00	1900.00	1895.00	+50.00	1	717
09:32:47	1895.00	1900.00	1895.00	+50.00	5	716
09:32:47	1900.00	1905.00	1900.00	+55.00	6	711
09:32:47	1900.00	1905.00	1900.00	+55.00	1	705
09:32:42	1900.00	1905.00	1905.00	+60.00	1	704
09:31:44	1895.00	1900.00	1900.00	+55.00	2	703
09:31:38	1895.00	1900.00	1895.00	+50.00	1	701
09:31:02	1895.00	1900.00	1895.00	+50.00	1	700
09:30:50	1895.00	1905.00	1895.00	+50.00	2	699
09:30:48	1895.00	1900.00	1900.00	+55.00	1	697
09:30:34	1895.00	1900.00	1900.00	+55.00	1	696
09:30:18	1900.00	1905.00	1900.00	+55.00	9	695
09:30:15	1900.00	1905.00	1900.00	+55.00	1	686
09:30:00	1905.00	1910.00	1905.00	+60.00	1	685
09:30:00	1905.00	1910.00	1905.00	+60.00	1	684
09:29:46	1905.00	1915.00	1905.00	+60.00	1	683
09:29:45	1905.00	1915.00	1905.00	+60.00	1	682
09:29:32	1905.00	1915.00	1905.00	+60.00	1	681
09:29:23	1905.00	1910.00	1910.00	+65.00	1	680
09:29:22	1910.00	1915.00	1910.00	+65.00	1	679
09:29:20	1910.00	1915.00	1910.00	+65.00	1	678
09:29:14	1910.00	1915.00	1910.00	+65.00	1	677
09:29:03	1910.00	1915.00	1910.00	+65.00	1	676
09:28:59	1910.00	1915.00	1910.00	+65.00	1	675
09:28:49	1915.00	1920.00	1915.00	+70.00	1	674
09:28:49	1915.00	1920.00	1915.00	+70.00	3	673
09:28:49	1915.00	1925.00	1915.00	+70.00	1	670
09:28:47	1915.00	1920.00	1920.00	+75.00	1	669
09:28:43	1915.00	1920.00	1920.00	+75.00	1	668
09:28:42	1915.00	1920.00	1915.00	+70.00	1	667
09:28:40	1915.00	1920.00	1920.00	+75.00	2	666
09:28:36	1915.00	1920.00	1920.00	+75.00	1	664
09:28:33	1915.00	1920.00	1920.00	+75.00	3	663
09:28:32	1915.00	1920.00	1920.00	+75.00	1	660
09:28:26	1915.00	1920.00	1920.00	+75.00	1	659
09:28:26	1915.00	1920.00	1920.00	+75.00	1	658
09:28:22	1915.00	1920.00	1920.00	+75.00	1	657
09:28:20	1915.00	1920.00	1920.00	+75.00	1	656
09:28:11	1915.00	1920.00	1920.00	+75.00	1	655
09:27:54	1920.00	1925.00	1920.00	+75.00	11	654
09:27:48	1920.00	1925.00	1925.00	+80.00	1	643
09:27:46	1920.00	1925.00	1925.00	+80.00	1	642
09:27:44	1920.00	1925.00	1925.00	+80.00	1	641
09:27:42	1925.00	1930.00	1925.00	+80.00	1	640
09:27:41	1925.00	1930.00	1925.00	+80.00	3	639
09:27:38	1925.00	1930.00	1925.00	+80.00	1	636
09:27:34	1925.00	1930.00	1930.00	+85.00	1	635
09:27:34	1925.00	1930.00	1925.00	+80.00	1	634
09:27:31	1925.00	1930.00	1930.00	+85.00	1	633
09:27:29	1925.00	1930.00	1925.00	+80.00	1	632
09:27:29	1925.00	1930.00	1925.00	+80.00	1	631
09:27:28	1925.00	1930.00	1925.00	+80.00	1	630
09:27:25	1925.00	1930.00	1925.00	+80.00	1	629
09:27:22	1920.00	1925.00	1925.00	+80.00	1	628
09:27:21	1920.00	1930.00	1920.00	+75.00	1	627
09:27:21	1920.00	1925.00	1925.00	+80.00	5	626
09:27:21	1920.00	1925.00	1925.00	+80.00	1	621
09:27:19	1915.00	1925.00	1925.00	+80.00	1	620
09:27:17	1915.00	1925.00	1915.00	+70.00	1	619
09:27:15	1915.00	1920.00	1920.00	+75.00	13	618
09:27:15	1910.00	1915.00	1920.00	+75.00	5	605
09:27:15	1910.00	1915.00	1915.00	+70.00	10	600
09:27:12	1905.00	1910.00	1910.00	+65.00	1	590
09:27:12	1905.00	1910.00	1910.00	+65.00	1	589
09:27:11	1905.00	1915.00	1915.00	+70.00	1	588
09:27:03	1910.00	1915.00	1910.00	+65.00	1	587
09:27:03	1910.00	1915.00	1910.00	+65.00	1	586
09:27:02	1910.00	1915.00	1910.00	+65.00	1	585
09:27:01	1910.00	1915.00	1910.00	+65.00	1	584
09:26:55	1910.00	1915.00	1910.00	+65.00	1	583
09:26:51	1905.00	1910.00	1910.00	+65.00	1	582
09:26:48	1905.00	1910.00	1910.00	+65.00	1	581
09:26:45	1910.00	1915.00	1910.00	+65.00	1	580
09:26:31	1905.00	1910.00	1910.00	+65.00	1	579
09:26:24	1910.00	1915.00	1910.00	+65.00	1	578
09:26:15	1910.00	1915.00	1910.00	+65.00	1	577
09:26:12	1905.00	1910.00	1910.00	+65.00	2	576
09:26:12	1905.00	1910.00	1910.00	+65.00	14	574
09:26:12	1900.00	1905.00	1905.00	+60.00	6	560
09:26:12	1900.00	1905.00	1905.00	+60.00	4	554
09:26:12	1890.00	1895.00	1900.00	+55.00	10	550
09:26:12	1890.00	1895.00	1895.00	+50.00	10	540
09:26:09	1885.00	1895.00	1885.00	+40.00	1	530
09:25:59	1885.00	1890.00	1890.00	+45.00	1	529
09:25:49	1885.00	1890.00	1890.00	+45.00	1	528
09:25:37	1885.00	1890.00	1890.00	+45.00	1	527
09:25:30	1885.00	1890.00	1890.00	+45.00	1	526
09:25:10	1885.00	1890.00	1890.00	+45.00	1	525
09:24:24	1890.00	1895.00	1890.00	+45.00	2	524
09:24:02	1890.00	1895.00	1890.00	+45.00	2	522
09:22:53	1885.00	1890.00	1890.00	+45.00	1	520
09:22:52	1890.00	1895.00	1890.00	+45.00	5	519
09:22:52	1890.00	1895.00	1890.00	+45.00	1	514
09:22:44	1890.00	1895.00	1890.00	+45.00	1	513
09:22:33	1885.00	1890.00	1890.00	+45.00	1	512
09:22:26	1885.00	1890.00	1890.00	+45.00	1	511
09:22:13	1885.00	1890.00	1890.00	+45.00	1	510
09:22:08	1880.00	1885.00	1885.00	+40.00	4	509
09:22:08	1875.00	1880.00	1880.00	+35.00	5	505
09:22:07	1875.00	1880.00	1880.00	+35.00	1	500
09:21:37	1875.00	1880.00	1875.00	+30.00	1	499
09:20:40	1870.00	1875.00	1875.00	+30.00	2	498
09:20:05	1875.00	1880.00	1875.00	+30.00	5	496
09:20:05	1875.00	1880.00	1875.00	+30.00	1	491
09:19:56	1880.00	1885.00	1880.00	+35.00	5	490
09:19:56	1880.00	1885.00	1880.00	+35.00	1	485
09:19:56	1880.00	1885.00	1880.00	+35.00	1	484
09:19:51	1880.00	1885.00	1880.00	+35.00	1	483
09:18:15	1880.00	1885.00	1880.00	+35.00	1	482
09:18:14	1880.00	1890.00	1880.00	+35.00	2	481
09:17:59	1880.00	1890.00	1880.00	+35.00	1	479
09:17:47	1885.00	1890.00	1885.00	+40.00	1	478
09:17:38	1880.00	1885.00	1885.00	+40.00	1	477
09:17:23	1875.00	1880.00	1880.00	+35.00	1	476
09:17:23	1875.00	1880.00	1880.00	+35.00	1	475
09:17:02	1875.00	1880.00	1880.00	+35.00	1	474
09:16:48	1880.00	1885.00	1880.00	+35.00	1	473
09:16:48	1880.00	1885.00	1880.00	+35.00	1	472
09:16:26	1880.00	1885.00	1880.00	+35.00	1	471
09:16:25	1880.00	1885.00	1880.00	+35.00	1	470
09:16:16	1880.00	1885.00	1880.00	+35.00	1	469
09:16:15	1880.00	1885.00	1880.00	+35.00	1	468
09:16:08	1880.00	1885.00	1880.00	+35.00	1	467
09:15:56	1885.00	1890.00	1885.00	+40.00	2	466
09:15:56	1885.00	1890.00	1885.00	+40.00	1	464
09:15:35	1880.00	1885.00	1885.00	+40.00	1	463
09:15:33	1885.00	1895.00	1885.00	+40.00	1	462
09:15:33	1885.00	1895.00	1885.00	+40.00	1	461
09:15:22	1885.00	1895.00	1885.00	+40.00	1	460
09:15:19	1890.00	1895.00	1890.00	+45.00	10	459
09:15:19	1890.00	1895.00	1890.00	+45.00	1	449
09:13:39	1890.00	1895.00	1895.00	+50.00	1	448
09:13:39	1890.00	1895.00	1895.00	+50.00	1	447
09:13:14	1890.00	1900.00	1890.00	+45.00	1	446
09:13:08	1895.00	1900.00	1895.00	+50.00	1	445
09:13:08	1895.00	1900.00	1895.00	+50.00	1	444
09:12:57	1900.00	1905.00	1900.00	+55.00	1	443
09:12:52	1900.00	1905.00	1900.00	+55.00	1	442
09:12:45	1895.00	1900.00	1900.00	+55.00	1	441
09:12:42	1900.00	1905.00	1900.00	+55.00	5	440
09:12:32	1905.00	1910.00	1905.00	+60.00	1	435
09:12:32	1905.00	1910.00	1905.00	+60.00	1	434
09:12:27	1905.00	1910.00	1905.00	+60.00	1	433
09:12:25	1905.00	1910.00	1905.00	+60.00	1	432
09:12:25	1905.00	1910.00	1910.00	+65.00	1	431
09:12:24	1905.00	1910.00	1905.00	+60.00	1	430
09:12:23	1905.00	1910.00	1905.00	+60.00	1	429
09:12:23	1900.00	1910.00	1910.00	+65.00	1	428
09:12:21	1900.00	1905.00	1905.00	+60.00	1	427
09:12:20	1900.00	1905.00	1905.00	+60.00	4	426
09:12:19	1900.00	1910.00	1910.00	+65.00	1	422
09:12:16	1905.00	1910.00	1905.00	+60.00	1	421
09:12:16	1905.00	1910.00	1905.00	+60.00	5	420
09:12:16	1905.00	1910.00	1905.00	+60.00	4	415
09:12:14	1905.00	1910.00	1910.00	+65.00	1	411
09:12:05	1900.00	1905.00	1905.00	+60.00	1	410
09:12:05	1900.00	1905.00	1905.00	+60.00	1	409
09:12:04	1900.00	1905.00	1905.00	+60.00	1	408
09:12:02	1900.00	1905.00	1905.00	+60.00	1	407
09:12:02	1900.00	1905.00	1905.00	+60.00	1	406
09:11:59	1900.00	1905.00	1905.00	+60.00	1	405
09:11:54	1895.00	1900.00	1900.00	+55.00	12	404
09:11:54	1890.00	1895.00	1895.00	+50.00	8	392
09:11:53	1885.00	1890.00	1895.00	+50.00	14	384
09:11:53	1885.00	1890.00	1890.00	+45.00	16	370
09:11:52	1885.00	1890.00	1890.00	+45.00	1	354
09:11:50	1885.00	1890.00	1890.00	+45.00	1	353
09:11:46	1880.00	1885.00	1885.00	+40.00	7	352
09:11:32	1875.00	1880.00	1880.00	+35.00	1	345
09:11:28	1880.00	1885.00	1880.00	+35.00	1	344
09:11:27	1880.00	1885.00	1880.00	+35.00	1	343
09:11:14	1880.00	1885.00	1880.00	+35.00	1	342
09:11:05	1875.00	1880.00	1880.00	+35.00	1	341
09:11:02	1875.00	1880.00	1880.00	+35.00	1	340
09:10:59	1875.00	1880.00	1875.00	+30.00	1	339
09:10:50	1875.00	1880.00	1880.00	+35.00	1	338
09:10:38	1870.00	1875.00	1875.00	+30.00	3	337
09:10:38	1865.00	1870.00	1870.00	+25.00	10	334
09:10:36	1865.00	1870.00	1865.00	+20.00	1	324
09:10:34	1865.00	1870.00	1865.00	+20.00	1	323
09:10:31	1865.00	1870.00	1865.00	+20.00	1	322
09:10:18	1870.00	1875.00	1870.00	+25.00	5	321
09:10:15	1870.00	1875.00	1870.00	+25.00	4	316
09:10:00	1870.00	1875.00	1870.00	+25.00	1	312
09:09:58	1870.00	1875.00	1870.00	+25.00	1	311
09:09:57	1870.00	1875.00	1870.00	+25.00	1	310
09:09:53	1870.00	1875.00	1870.00	+25.00	1	309
09:09:53	1870.00	1875.00	1870.00	+25.00	1	308
09:09:42	1875.00	1880.00	1875.00	+30.00	1	307
09:09:41	1875.00	1880.00	1875.00	+30.00	1	306
09:09:25	1875.00	1880.00	1875.00	+30.00	1	305
09:09:20	1875.00	1880.00	1875.00	+30.00	4	304
09:09:19	1880.00	1885.00	1880.00	+35.00	1	300
09:09:19	1880.00	1885.00	1880.00	+35.00	16	299
09:09:14	1880.00	1885.00	1880.00	+35.00	1	283
09:09:03	1885.00	1890.00	1885.00	+40.00	1	282
09:09:03	1885.00	1890.00	1885.00	+40.00	2	281
09:08:49	1885.00	1890.00	1885.00	+40.00	1	279
09:08:48	1885.00	1890.00	1890.00	+45.00	2	278
09:08:44	1885.00	1890.00	1885.00	+40.00	1	276
09:08:41	1885.00	1890.00	1885.00	+40.00	1	275
09:08:38	1885.00	1890.00	1885.00	+40.00	2	274
09:08:28	1885.00	1890.00	1885.00	+40.00	1	272
09:08:24	1885.00	1890.00	1885.00	+40.00	1	271
09:08:10	1880.00	1885.00	1885.00	+40.00	3	270
09:08:09	1880.00	1885.00	1880.00	+35.00	1	267
09:08:08	1880.00	1885.00	1885.00	+40.00	1	266
09:08:02	1880.00	1885.00	1880.00	+35.00	1	265
09:08:02	1880.00	1885.00	1885.00	+40.00	1	264
09:08:00	1880.00	1885.00	1885.00	+40.00	1	263
09:07:59	1880.00	1885.00	1885.00	+40.00	1	262
09:07:58	1880.00	1885.00	1885.00	+40.00	1	261
09:07:47	1880.00	1885.00	1885.00	+40.00	1	260
09:07:39	1885.00	1890.00	1885.00	+40.00	1	259
09:07:32	1880.00	1885.00	1885.00	+40.00	1	258
09:07:31	1880.00	1885.00	1885.00	+40.00	1	257
09:07:30	1885.00	1890.00	1885.00	+40.00	1	256
09:07:29	1880.00	1885.00	1885.00	+40.00	1	255
09:07:25	1885.00	1890.00	1885.00	+40.00	1	254
09:07:23	1880.00	1890.00	1880.00	+35.00	1	253
09:07:21	1885.00	1890.00	1885.00	+40.00	1	252
09:07:19	1885.00	1890.00	1885.00	+40.00	1	251
09:07:16	1885.00	1890.00	1885.00	+40.00	1	250
09:07:05	1880.00	1890.00	1880.00	+35.00	1	249
09:07:04	1880.00	1885.00	1885.00	+40.00	1	248
09:07:04	1885.00	1890.00	1885.00	+40.00	2	247
09:07:04	1885.00	1890.00	1885.00	+40.00	1	245
09:07:02	1885.00	1890.00	1885.00	+40.00	1	244
09:07:01	1885.00	1890.00	1885.00	+40.00	1	243
09:07:01	1885.00	1890.00	1885.00	+40.00	1	242
09:06:59	1885.00	1890.00	1885.00	+40.00	1	241
09:06:58	1885.00	1890.00	1885.00	+40.00	1	240
09:06:53	1880.00	1885.00	1885.00	+40.00	2	239
09:06:53	1880.00	1885.00	1885.00	+40.00	5	237
09:06:50	1880.00	1885.00	1885.00	+40.00	1	232
09:06:50	1875.00	1885.00	1885.00	+40.00	1	231
09:06:13	1875.00	1880.00	1880.00	+35.00	1	230
09:06:13	1875.00	1880.00	1880.00	+35.00	1	229
09:06:06	1875.00	1880.00	1880.00	+35.00	1	228
09:06:06	1875.00	1880.00	1880.00	+35.00	1	227
09:06:05	1875.00	1880.00	1880.00	+35.00	1	226
09:06:04	1880.00	1885.00	1880.00	+35.00	2	225
09:06:01	1875.00	1885.00	1885.00	+40.00	1	223
09:06:01	1880.00	1885.00	1880.00	+35.00	1	222
09:06:00	1875.00	1880.00	1880.00	+35.00	1	221
09:05:59	1875.00	1880.00	1880.00	+35.00	1	220
09:05:56	1875.00	1880.00	1880.00	+35.00	1	219
09:05:55	1875.00	1880.00	1880.00	+35.00	1	218
09:05:54	1875.00	1880.00	1880.00	+35.00	1	217
09:05:52	1875.00	1880.00	1880.00	+35.00	1	216
09:05:51	1875.00	1880.00	1880.00	+35.00	1	215
09:05:51	1875.00	1880.00	1880.00	+35.00	1	214
09:05:50	1875.00	1880.00	1880.00	+35.00	1	213
09:05:49	1875.00	1880.00	1880.00	+35.00	1	212
09:05:38	1875.00	1880.00	1880.00	+35.00	1	211
09:05:38	1875.00	1880.00	1875.00	+30.00	2	210
09:05:38	1870.00	1875.00	1875.00	+30.00	2	208
09:05:36	1875.00	1880.00	1875.00	+30.00	1	206
09:05:35	1875.00	1880.00	1875.00	+30.00	1	205
09:05:32	1875.00	1880.00	1875.00	+30.00	1	204
09:05:31	1875.00	1880.00	1875.00	+30.00	1	203
09:05:31	1870.00	1875.00	1875.00	+30.00	1	202
09:05:31	1870.00	1875.00	1875.00	+30.00	3	201
09:05:26	1870.00	1875.00	1875.00	+30.00	1	198
09:05:26	1870.00	1875.00	1875.00	+30.00	1	197
09:05:17	1865.00	1875.00	1875.00	+30.00	3	196
09:05:17	1870.00	1875.00	1870.00	+25.00	2	193
09:05:17	1870.00	1875.00	1870.00	+25.00	1	191
09:05:11	1870.00	1875.00	1870.00	+25.00	1	190
09:05:08	1870.00	1875.00	1870.00	+25.00	1	189
09:05:06	1865.00	1870.00	1870.00	+25.00	1	188
09:05:03	1865.00	1870.00	1870.00	+25.00	1	187
09:05:02	1865.00	1870.00	1870.00	+25.00	1	186
09:05:00	1865.00	1870.00	1870.00	+25.00	1	185
09:04:59	1865.00	1870.00	1870.00	+25.00	1	184
09:04:58	1865.00	1870.00	1870.00	+25.00	1	183
09:04:54	1865.00	1870.00	1870.00	+25.00	1	182
09:04:53	1865.00	1870.00	1870.00	+25.00	1	181
09:04:49	1860.00	1865.00	1865.00	+20.00	9	180
09:04:08	1845.00	1850.00	1850.00	+5.00	2	171
09:03:59	1850.00	1855.00	1850.00	+5.00	1	169
09:03:42	1845.00	1855.00	1845.00	0	1	168
09:03:42	1850.00	1855.00	1850.00	+5.00	1	167
09:03:32	1850.00	1855.00	1850.00	+5.00	2	166
09:03:32	1850.00	1855.00	1850.00	+5.00	2	164
09:03:30	1850.00	1860.00	1850.00	+5.00	1	162
09:03:30	1855.00	1860.00	1855.00	+10.00	4	161
09:03:30	1855.00	1865.00	1855.00	+10.00	1	157
09:03:30	1860.00	1865.00	1860.00	+15.00	8	156
09:03:30	1855.00	1860.00	1860.00	+15.00	2	148
09:03:27	1860.00	1865.00	1860.00	+15.00	1	146
09:03:25	1855.00	1860.00	1860.00	+15.00	1	145
09:03:23	1855.00	1860.00	1860.00	+15.00	1	144
09:03:22	1855.00	1860.00	1860.00	+15.00	1	143
09:03:10	1855.00	1860.00	1860.00	+15.00	3	142
09:03:03	1855.00	1860.00	1855.00	+10.00	1	139
09:03:03	1855.00	1860.00	1860.00	+15.00	1	138
09:03:01	1855.00	1860.00	1860.00	+15.00	2	137
09:02:53	1855.00	1860.00	1860.00	+15.00	1	135
09:02:50	1855.00	1860.00	1860.00	+15.00	1	134
09:02:43	1855.00	1860.00	1855.00	+10.00	1	133
09:02:40	1855.00	1860.00	1855.00	+10.00	1	132
09:02:37	1855.00	1860.00	1860.00	+15.00	1	131
09:02:34	1855.00	1860.00	1860.00	+15.00	1	130
09:02:32	1855.00	1860.00	1860.00	+15.00	1	129
09:02:31	1855.00	1860.00	1860.00	+15.00	1	128
09:02:24	1855.00	1860.00	1860.00	+15.00	1	127
09:02:20	1860.00	1865.00	1860.00	+15.00	3	126
09:02:16	1855.00	1860.00	1860.00	+15.00	1	123
09:02:14	1855.00	1860.00	1860.00	+15.00	1	122
09:02:12	1855.00	1860.00	1860.00	+15.00	1	121
09:02:12	1855.00	1860.00	1860.00	+15.00	1	120
09:02:11	1860.00	1865.00	1860.00	+15.00	4	119
09:02:11	1860.00	1865.00	1860.00	+15.00	1	115
09:02:11	1860.00	1865.00	1860.00	+15.00	1	114
09:02:11	1860.00	1865.00	1860.00	+15.00	5	113
09:02:00	1855.00	1860.00	1860.00	+15.00	1	108
09:01:59	1855.00	1860.00	1860.00	+15.00	1	107
09:01:58	1855.00	1860.00	1860.00	+15.00	1	106
09:01:58	1855.00	1860.00	1860.00	+15.00	1	105
09:01:57	1855.00	1860.00	1860.00	+15.00	1	104
09:01:53	1855.00	1860.00	1860.00	+15.00	1	103
09:01:51	1855.00	1860.00	1860.00	+15.00	1	102
09:01:40	1850.00	1855.00	1855.00	+10.00	1	101
09:01:38	1850.00	1855.00	1855.00	+10.00	1	100
09:01:22	1845.00	1850.00	1850.00	+5.00	1	99
09:01:16	1840.00	1845.00	1845.00	0	1	98
09:01:11	1840.00	1845.00	1845.00	0	1	97
09:01:03	1835.00	1840.00	1840.00	-5.00	1	96
09:00:56	1840.00	1845.00	1840.00	-5.00	1	95
09:00:52	1835.00	1840.00	1840.00	-5.00	1	94
09:00:49	1835.00	1840.00	1840.00	-5.00	1	93
09:00:47	1835.00	1840.00	1835.00	-10.00	1	92
09:00:44	1835.00	1850.00	1835.00	-10.00	1	91
09:00:40	1840.00	1850.00	1840.00	-5.00	1	90
09:00:37	1840.00	1850.00	1840.00	-5.00	1	89
09:00:37	1840.00	1850.00	1840.00	-5.00	3	88
09:00:36	1845.00	1855.00	1845.00	0	1	85
09:00:36	1850.00	1855.00	1850.00	+5.00	2	84
09:00:34	1840.00	1850.00	1850.00	+5.00	1	82
09:00:34	1845.00	1850.00	1845.00	0	3	81
09:00:34	1845.00	1850.00	1845.00	0	5	78
09:00:30	1845.00	1850.00	1850.00	+5.00	1	73
09:00:30	1845.00	1850.00	1850.00	+5.00	1	72
09:00:30	1845.00	1850.00	1850.00	+5.00	1	71
09:00:28	1850.00	1855.00	1850.00	+5.00	1	70
09:00:25	1850.00	1855.00	1850.00	+5.00	2	69
09:00:25	1850.00	1855.00	1850.00	+5.00	1	67
09:00:22	1850.00	1855.00	1850.00	+5.00	1	66
09:00:08	1850.00	1855.00	1850.00	+5.00	1	65
09:00:08	1850.00	1855.00	1855.00	+10.00	1	64
09:00:07	1845.00	1855.00	1855.00	+10.00	2	63
09:00:06	1845.00	1855.00	1855.00	+10.00	1	61
09:00:04	1845.00	1855.00	1855.00	+10.00	1	60
09:00:03	1845.00	1855.00	1855.00	+10.00	1	59
09:00:03	1850.00	1860.00	1850.00	+5.00	2	58
09:00:03	1850.00	1860.00	1850.00	+5.00	4	56
09:00:03	--	--	1855.00	+10.00	15	52

　

其他人也逛...

App Store Card $ 6000 - 數位序號

DJI OSMO POCKET 4 全能套裝

MyCard 1000點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

麥當勞豬肉滿福堡好禮即享券

麥當勞滿福堡好禮即享券

家樂福100元好禮即享券(餘額型)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 10000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 1000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

中石化推選新任董事長　資深媒...

台電：逾97%用電不到1000度　不...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高通：5年詞元需求將激增40倍　...
‧小馬可仕與盧比歐通話聚焦南...
‧2025台灣上市公司員工平均薪資...

加密貨幣

比特幣BTC	71117.81	-2,462.40	-3.35%
以太幣ETH	1999.89	-4.35	-0.22%
瑞波幣XRP	1.29	-0.04	-3.10%
比特幣現金BCH	291.68	-10.71	-3.54%
萊特幣LTC	50.59	-1.41	-2.72%
卡達幣ADA	0.229849	-0.01	-2.31%
波場幣TRX	0.342991	-0.01	-2.24%
恆星幣XLM	0.238103	-0.02	-8.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。