最新[公告] TLC-KY:本公司公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理熱門中國首度管制盾構機出口　調整挖泥船、無人機管制

更新報價

光　聖 (6442) 通信網路業上市

1495.00 ▼-10.00 -0.66% 16.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	1,093	1495.00	18	1500.00	2	1450.00	1515.00	1430.00	1505.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1495.00	1500.00	1495.00	-10.00	64	1093
13:24:40	1505.00	1510.00	1505.00	0	2	1029
13:24:30	1500.00	1505.00	1505.00	0	1	1027
13:24:07	1500.00	1510.00	1500.00	-5.00	1	1026
13:23:53	1500.00	1505.00	1505.00	0	1	1025
13:23:44	1500.00	1505.00	1505.00	0	1	1024
13:23:26	1500.00	1510.00	1500.00	-5.00	2	1023
13:23:01	1500.00	1510.00	1500.00	-5.00	1	1021
13:21:12	1500.00	1510.00	1510.00	+5.00	1	1020
13:20:25	1500.00	1505.00	1505.00	0	2	1019
13:20:09	1495.00	1500.00	1500.00	-5.00	6	1017
13:19:35	1495.00	1500.00	1495.00	-10.00	1	1011
13:17:52	1495.00	1500.00	1500.00	-5.00	2	1010
13:17:22	1500.00	1505.00	1500.00	-5.00	3	1008
13:17:22	1500.00	1505.00	1500.00	-5.00	1	1005
13:16:49	1500.00	1505.00	1500.00	-5.00	1	1004
13:16:09	1500.00	1505.00	1500.00	-5.00	1	1003
13:15:27	1500.00	1505.00	1500.00	-5.00	1	1002
13:15:20	1500.00	1505.00	1500.00	-5.00	2	1001
13:15:20	1500.00	1505.00	1500.00	-5.00	1	999
13:15:05	1500.00	1505.00	1500.00	-5.00	1	998
13:12:23	1500.00	1505.00	1500.00	-5.00	1	997
13:12:16	1500.00	1505.00	1500.00	-5.00	1	996
13:08:16	1500.00	1505.00	1500.00	-5.00	1	995
13:06:28	1495.00	1500.00	1500.00	-5.00	4	994
13:05:01	1500.00	1505.00	1500.00	-5.00	1	990
13:05:01	1500.00	1505.00	1500.00	-5.00	1	989
13:05:01	1500.00	1505.00	1500.00	-5.00	1	988
13:04:36	1500.00	1505.00	1500.00	-5.00	1	987
13:03:41	1495.00	1505.00	1505.00	0	4	986
13:03:34	1495.00	1505.00	1505.00	0	2	982
13:03:26	1500.00	1505.00	1500.00	-5.00	1	980
13:03:16	1500.00	1505.00	1500.00	-5.00	1	979
13:02:16	1495.00	1500.00	1500.00	-5.00	1	978
13:01:53	1490.00	1495.00	1500.00	-5.00	6	977
13:01:53	1490.00	1495.00	1495.00	-10.00	7	971
13:00:43	1490.00	1495.00	1495.00	-10.00	1	964
13:00:17	1490.00	1495.00	1490.00	-15.00	1	963
13:00:03	1490.00	1500.00	1490.00	-15.00	1	962
13:00:02	1490.00	1500.00	1490.00	-15.00	1	961
13:00:00	1490.00	1500.00	1490.00	-15.00	2	960
12:59:50	1490.00	1495.00	1495.00	-10.00	1	958
12:59:50	1490.00	1495.00	1495.00	-10.00	1	957
12:59:50	1490.00	1495.00	1495.00	-10.00	2	956
12:59:39	1490.00	1495.00	1495.00	-10.00	1	954
12:58:19	1495.00	1500.00	1495.00	-10.00	1	953
12:58:19	1495.00	1500.00	1495.00	-10.00	5	952
12:58:19	1495.00	1500.00	1495.00	-10.00	7	947
12:58:19	1495.00	1500.00	1495.00	-10.00	1	940
12:54:00	1500.00	1505.00	1500.00	-5.00	1	939
12:53:25	1495.00	1500.00	1500.00	-5.00	1	938
12:52:18	1500.00	1505.00	1500.00	-5.00	1	937
12:52:12	1500.00	1505.00	1500.00	-5.00	1	936
12:51:28	1500.00	1505.00	1500.00	-5.00	1	935
12:50:18	1500.00	1505.00	1500.00	-5.00	10	934
12:50:07	1500.00	1505.00	1505.00	0	1	924
12:49:59	1500.00	1505.00	1505.00	0	1	923
12:41:10	1500.00	1505.00	1505.00	0	1	922
12:41:10	1505.00	1510.00	1505.00	0	4	921
12:41:10	1505.00	1510.00	1505.00	0	1	917
12:40:48	1505.00	1510.00	1510.00	+5.00	1	916
12:39:50	1500.00	1505.00	1505.00	0	2	915
12:39:50	1500.00	1505.00	1505.00	0	1	913
12:39:30	1500.00	1505.00	1505.00	0	2	912
12:38:55	1500.00	1505.00	1505.00	0	1	910
12:38:35	1500.00	1505.00	1500.00	-5.00	4	909
12:38:32	1500.00	1505.00	1500.00	-5.00	1	905
12:38:10	1500.00	1505.00	1500.00	-5.00	1	904
12:31:21	1500.00	1505.00	1500.00	-5.00	1	903
12:29:40	1500.00	1505.00	1505.00	0	1	902
12:27:02	1500.00	1505.00	1505.00	0	1	901
12:25:35	1500.00	1505.00	1500.00	-5.00	3	900
12:24:22	1500.00	1505.00	1505.00	0	1	897
12:23:39	1500.00	1505.00	1500.00	-5.00	1	896
12:21:56	1500.00	1505.00	1500.00	-5.00	1	895
12:20:19	1500.00	1505.00	1505.00	0	1	894
12:20:19	1500.00	1505.00	1505.00	0	1	893
12:19:56	1500.00	1505.00	1500.00	-5.00	1	892
12:19:07	1495.00	1500.00	1500.00	-5.00	1	891
12:18:31	1500.00	1505.00	1500.00	-5.00	1	890
12:18:15	1500.00	1505.00	1500.00	-5.00	1	889
12:18:15	1500.00	1505.00	1500.00	-5.00	1	888
12:18:15	1500.00	1505.00	1500.00	-5.00	1	887
12:17:31	1500.00	1505.00	1505.00	0	1	886
12:14:53	1505.00	1510.00	1505.00	0	1	885
12:14:51	1505.00	1510.00	1505.00	0	1	884
12:14:29	1505.00	1510.00	1505.00	0	1	883
12:12:40	1505.00	1510.00	1510.00	+5.00	2	882
12:12:25	1505.00	1510.00	1510.00	+5.00	2	880
12:12:00	1510.00	1515.00	1510.00	+5.00	1	878
12:12:00	1510.00	1515.00	1510.00	+5.00	1	877
12:10:22	1505.00	1510.00	1510.00	+5.00	1	876
12:10:22	1505.00	1510.00	1510.00	+5.00	2	875
12:08:40	1505.00	1510.00	1510.00	+5.00	1	873
12:06:57	1505.00	1510.00	1510.00	+5.00	1	872
12:05:04	1505.00	1510.00	1510.00	+5.00	1	871
12:03:55	1510.00	1515.00	1510.00	+5.00	2	870
12:02:40	1510.00	1515.00	1510.00	+5.00	1	868
12:02:09	1505.00	1510.00	1510.00	+5.00	3	867
12:02:07	1505.00	1510.00	1510.00	+5.00	1	864
12:01:35	1505.00	1510.00	1510.00	+5.00	1	863
12:01:27	1500.00	1505.00	1505.00	0	2	862
12:01:27	1500.00	1505.00	1505.00	0	3	860
12:01:27	1500.00	1505.00	1505.00	0	1	857
12:00:58	1500.00	1505.00	1500.00	-5.00	1	856
12:00:50	1500.00	1505.00	1500.00	-5.00	1	855
12:00:42	1500.00	1505.00	1500.00	-5.00	1	854
12:00:38	1500.00	1505.00	1500.00	-5.00	1	853
11:59:13	1505.00	1510.00	1505.00	0	2	852
11:59:13	1505.00	1510.00	1505.00	0	1	850
11:59:13	1505.00	1510.00	1505.00	0	1	849
11:59:13	1505.00	1510.00	1505.00	0	1	848
11:58:38	1505.00	1510.00	1510.00	+5.00	1	847
11:58:11	1505.00	1510.00	1510.00	+5.00	1	846
11:56:27	1510.00	1515.00	1510.00	+5.00	3	845
11:55:13	1505.00	1510.00	1510.00	+5.00	1	842
11:55:13	1510.00	1515.00	1510.00	+5.00	1	841
11:55:04	1510.00	1515.00	1510.00	+5.00	1	840
11:53:18	1510.00	1515.00	1510.00	+5.00	1	839
11:52:46	1510.00	1515.00	1510.00	+5.00	1	838
11:52:01	1510.00	1515.00	1510.00	+5.00	1	837
11:51:17	1510.00	1515.00	1510.00	+5.00	1	836
11:51:13	1505.00	1510.00	1510.00	+5.00	3	835
11:50:22	1505.00	1510.00	1510.00	+5.00	1	832
11:50:17	1505.00	1510.00	1510.00	+5.00	2	831
11:49:46	1505.00	1510.00	1510.00	+5.00	1	829
11:49:45	1510.00	1515.00	1510.00	+5.00	1	828
11:49:45	1510.00	1515.00	1510.00	+5.00	1	827
11:49:45	1505.00	1510.00	1515.00	+10.00	2	826
11:49:45	1505.00	1510.00	1510.00	+5.00	8	824
11:42:10	1505.00	1510.00	1510.00	+5.00	1	816
11:40:00	1505.00	1510.00	1510.00	+5.00	1	815
11:39:17	1505.00	1510.00	1510.00	+5.00	1	814
11:39:04	1500.00	1510.00	1510.00	+5.00	1	813
11:38:51	1500.00	1505.00	1505.00	0	1	812
11:38:17	1500.00	1505.00	1505.00	0	1	811
11:38:15	1505.00	1510.00	1505.00	0	9	810
11:38:15	1505.00	1510.00	1505.00	0	1	801
11:38:00	1505.00	1510.00	1505.00	0	1	800
11:37:01	1505.00	1510.00	1510.00	+5.00	1	799
11:36:48	1505.00	1515.00	1515.00	+10.00	1	798
11:36:47	1510.00	1515.00	1510.00	+5.00	1	797
11:36:47	1510.00	1515.00	1510.00	+5.00	1	796
11:36:42	1505.00	1510.00	1510.00	+5.00	1	795
11:36:36	1510.00	1515.00	1510.00	+5.00	1	794
11:36:36	1505.00	1510.00	1510.00	+5.00	1	793
11:36:27	1505.00	1510.00	1510.00	+5.00	1	792
11:36:19	1510.00	1515.00	1510.00	+5.00	1	791
11:35:52	1505.00	1510.00	1510.00	+5.00	1	790
11:35:52	1505.00	1510.00	1510.00	+5.00	1	789
11:35:52	1505.00	1510.00	1510.00	+5.00	1	788
11:35:49	1505.00	1510.00	1510.00	+5.00	1	787
11:35:47	1505.00	1510.00	1510.00	+5.00	1	786
11:35:31	1500.00	1505.00	1505.00	0	1	785
11:35:31	1500.00	1505.00	1505.00	0	1	784
11:35:31	1500.00	1505.00	1505.00	0	2	783
11:35:31	1500.00	1505.00	1505.00	0	1	781
11:35:31	1500.00	1505.00	1505.00	0	1	780
11:35:31	1500.00	1505.00	1505.00	0	3	779
11:34:00	1500.00	1505.00	1500.00	-5.00	1	776
11:33:59	1500.00	1505.00	1500.00	-5.00	2	775
11:31:48	1495.00	1500.00	1500.00	-5.00	3	773
11:31:48	1495.00	1500.00	1500.00	-5.00	1	770
11:31:48	1495.00	1500.00	1500.00	-5.00	2	769
11:31:45	1495.00	1500.00	1500.00	-5.00	1	767
11:31:43	1495.00	1500.00	1500.00	-5.00	1	766
11:31:03	1495.00	1500.00	1500.00	-5.00	1	765
11:28:52	1495.00	1500.00	1495.00	-10.00	1	764
11:28:52	1495.00	1500.00	1495.00	-10.00	1	763
11:25:38	1495.00	1500.00	1495.00	-10.00	1	762
11:23:34	1495.00	1500.00	1495.00	-10.00	1	761
11:22:44	1495.00	1500.00	1495.00	-10.00	1	760
11:22:06	1495.00	1500.00	1495.00	-10.00	1	759
11:22:06	1495.00	1500.00	1500.00	-5.00	1	758
11:22:06	1495.00	1500.00	1500.00	-5.00	1	757
11:21:56	1490.00	1495.00	1495.00	-10.00	5	756
11:21:52	1490.00	1495.00	1495.00	-10.00	1	751
11:21:52	1490.00	1495.00	1495.00	-10.00	3	750
11:21:50	1490.00	1495.00	1495.00	-10.00	1	747
11:21:50	1490.00	1495.00	1495.00	-10.00	1	746
11:20:51	1490.00	1495.00	1490.00	-15.00	4	745
11:19:18	1485.00	1490.00	1490.00	-15.00	1	741
11:19:06	1490.00	1495.00	1490.00	-15.00	1	740
11:18:49	1490.00	1495.00	1490.00	-15.00	1	739
11:18:49	1485.00	1490.00	1490.00	-15.00	1	738
11:18:45	1485.00	1490.00	1490.00	-15.00	1	737
11:18:32	1485.00	1490.00	1490.00	-15.00	1	736
11:17:58	1485.00	1490.00	1485.00	-20.00	1	735
11:16:49	1485.00	1490.00	1485.00	-20.00	1	734
11:14:44	1485.00	1490.00	1490.00	-15.00	1	733
11:13:47	1485.00	1490.00	1490.00	-15.00	1	732
11:12:52	1485.00	1490.00	1490.00	-15.00	1	731
11:12:51	1485.00	1490.00	1485.00	-20.00	2	730
11:12:17	1480.00	1485.00	1485.00	-20.00	6	728
11:12:17	1480.00	1485.00	1485.00	-20.00	2	722
11:08:27	1480.00	1485.00	1485.00	-20.00	1	720
11:08:19	1475.00	1480.00	1480.00	-25.00	1	719
11:07:18	1475.00	1480.00	1480.00	-25.00	1	718
11:06:34	1480.00	1485.00	1480.00	-25.00	1	717
11:05:29	1485.00	1490.00	1485.00	-20.00	1	716
11:05:26	1485.00	1490.00	1485.00	-20.00	1	715
11:05:20	1485.00	1490.00	1485.00	-20.00	1	714
11:04:30	1490.00	1495.00	1490.00	-15.00	1	713
11:04:30	1490.00	1495.00	1490.00	-15.00	1	712
11:04:22	1485.00	1490.00	1490.00	-15.00	2	711
11:04:20	1490.00	1495.00	1490.00	-15.00	1	709
11:04:20	1485.00	1490.00	1490.00	-15.00	1	708
11:04:20	1485.00	1490.00	1490.00	-15.00	1	707
11:04:14	1485.00	1490.00	1490.00	-15.00	1	706
11:04:13	1485.00	1490.00	1490.00	-15.00	1	705
11:04:13	1485.00	1490.00	1490.00	-15.00	2	704
11:03:58	1485.00	1490.00	1485.00	-20.00	1	702
11:03:54	1485.00	1490.00	1485.00	-20.00	1	701
11:03:07	1480.00	1485.00	1485.00	-20.00	1	700
11:03:07	1480.00	1485.00	1485.00	-20.00	2	699
11:03:07	1480.00	1485.00	1485.00	-20.00	8	697
11:03:07	1480.00	1485.00	1485.00	-20.00	1	689
11:02:44	1480.00	1485.00	1480.00	-25.00	1	688
11:02:42	1475.00	1480.00	1480.00	-25.00	1	687
11:02:42	1475.00	1480.00	1480.00	-25.00	1	686
11:02:42	1475.00	1480.00	1480.00	-25.00	4	685
11:02:18	1475.00	1480.00	1480.00	-25.00	1	681
11:00:27	1475.00	1480.00	1475.00	-30.00	1	680
10:59:53	1475.00	1480.00	1475.00	-30.00	1	679
10:59:32	1475.00	1480.00	1475.00	-30.00	1	678
10:58:05	1475.00	1480.00	1475.00	-30.00	2	677
10:58:05	1480.00	1485.00	1480.00	-25.00	1	675
10:58:05	1480.00	1485.00	1480.00	-25.00	3	674
10:58:05	1480.00	1485.00	1480.00	-25.00	1	671
10:57:05	1480.00	1485.00	1480.00	-25.00	2	670
10:56:56	1480.00	1485.00	1480.00	-25.00	1	668
10:56:15	1480.00	1485.00	1480.00	-25.00	1	667
10:54:13	1475.00	1480.00	1480.00	-25.00	1	666
10:54:07	1475.00	1480.00	1480.00	-25.00	1	665
10:54:03	1475.00	1480.00	1480.00	-25.00	1	664
10:53:57	1475.00	1480.00	1480.00	-25.00	1	663
10:53:26	1475.00	1480.00	1480.00	-25.00	1	662
10:53:16	1475.00	1480.00	1480.00	-25.00	1	661
10:52:58	1470.00	1475.00	1475.00	-30.00	5	660
10:52:58	1470.00	1475.00	1475.00	-30.00	1	655
10:51:50	1470.00	1475.00	1475.00	-30.00	1	654
10:51:31	1475.00	1480.00	1475.00	-30.00	4	653
10:51:31	1475.00	1480.00	1475.00	-30.00	1	649
10:50:18	1475.00	1480.00	1475.00	-30.00	1	648
10:49:42	1470.00	1475.00	1475.00	-30.00	1	647
10:49:40	1470.00	1475.00	1475.00	-30.00	1	646
10:49:40	1470.00	1475.00	1475.00	-30.00	1	645
10:49:37	1470.00	1475.00	1475.00	-30.00	1	644
10:49:35	1470.00	1475.00	1475.00	-30.00	1	643
10:49:31	1470.00	1475.00	1475.00	-30.00	1	642
10:49:26	1470.00	1475.00	1470.00	-35.00	1	641
10:49:25	1465.00	1470.00	1470.00	-35.00	18	640
10:49:25	1465.00	1470.00	1470.00	-35.00	3	622
10:46:22	1460.00	1465.00	1465.00	-40.00	1	619
10:46:14	1465.00	1470.00	1465.00	-40.00	1	618
10:46:12	1465.00	1470.00	1465.00	-40.00	1	617
10:45:21	1465.00	1470.00	1465.00	-40.00	1	616
10:44:23	1465.00	1470.00	1465.00	-40.00	1	615
10:44:07	1465.00	1470.00	1465.00	-40.00	1	614
10:43:52	1460.00	1465.00	1465.00	-40.00	3	613
10:43:27	1460.00	1465.00	1465.00	-40.00	1	610
10:43:18	1460.00	1465.00	1465.00	-40.00	1	609
10:37:12	1455.00	1460.00	1460.00	-45.00	2	608
10:37:12	1455.00	1460.00	1460.00	-45.00	3	606
10:36:55	1455.00	1460.00	1460.00	-45.00	1	603
10:36:40	1455.00	1460.00	1455.00	-50.00	1	602
10:34:38	1450.00	1460.00	1450.00	-55.00	1	601
10:34:19	1455.00	1460.00	1455.00	-50.00	1	600
10:33:26	1455.00	1460.00	1455.00	-50.00	1	599
10:31:22	1450.00	1455.00	1455.00	-50.00	1	598
10:30:13	1450.00	1460.00	1460.00	-45.00	1	597
10:30:00	1450.00	1455.00	1455.00	-50.00	2	596
10:30:00	1455.00	1460.00	1450.00	-55.00	8	594
10:30:00	1455.00	1460.00	1455.00	-50.00	6	586
10:29:51	1455.00	1460.00	1455.00	-50.00	2	580
10:29:40	1460.00	1465.00	1460.00	-45.00	4	578
10:29:13	1460.00	1465.00	1460.00	-45.00	1	574
10:25:01	1460.00	1465.00	1460.00	-45.00	1	573
10:23:58	1455.00	1460.00	1460.00	-45.00	3	572
10:20:16	1460.00	1465.00	1460.00	-45.00	1	569
10:19:33	1455.00	1460.00	1460.00	-45.00	2	568
10:18:54	1450.00	1455.00	1455.00	-50.00	1	566
10:18:28	1450.00	1455.00	1450.00	-55.00	1	565
10:18:14	1450.00	1455.00	1450.00	-55.00	3	564
10:17:45	1450.00	1455.00	1455.00	-50.00	1	561
10:17:44	1455.00	1460.00	1450.00	-55.00	1	560
10:17:44	1455.00	1460.00	1455.00	-50.00	2	559
10:17:35	1455.00	1460.00	1460.00	-45.00	1	557
10:16:29	1455.00	1460.00	1460.00	-45.00	1	556
10:15:12	1455.00	1460.00	1460.00	-45.00	1	555
10:15:11	1455.00	1460.00	1460.00	-45.00	1	554
10:14:46	1455.00	1460.00	1460.00	-45.00	1	553
10:14:09	1450.00	1455.00	1455.00	-50.00	1	552
10:14:09	1450.00	1455.00	1455.00	-50.00	1	551
10:14:09	1450.00	1455.00	1455.00	-50.00	1	550
10:12:57	1450.00	1455.00	1450.00	-55.00	2	549
10:12:17	1455.00	1460.00	1455.00	-50.00	1	547
10:12:17	1455.00	1460.00	1455.00	-50.00	1	546
10:12:17	1455.00	1460.00	1455.00	-50.00	1	545
10:12:07	1455.00	1460.00	1455.00	-50.00	1	544
10:11:16	1460.00	1465.00	1460.00	-45.00	1	543
10:11:13	1460.00	1465.00	1460.00	-45.00	3	542
10:08:15	1465.00	1470.00	1465.00	-40.00	5	539
10:08:00	1465.00	1470.00	1465.00	-40.00	1	534
10:07:50	1465.00	1470.00	1470.00	-35.00	1	533
10:07:06	1465.00	1470.00	1465.00	-40.00	1	532
10:06:15	1470.00	1475.00	1470.00	-35.00	1	531
10:05:58	1465.00	1475.00	1475.00	-30.00	1	530
10:05:57	1465.00	1475.00	1475.00	-30.00	1	529
10:05:54	1470.00	1475.00	1470.00	-35.00	1	528
10:05:26	1470.00	1475.00	1470.00	-35.00	1	527
10:04:54	1470.00	1475.00	1470.00	-35.00	2	526
10:04:54	1465.00	1470.00	1470.00	-35.00	6	524
10:04:26	1460.00	1470.00	1460.00	-45.00	1	518
10:04:07	1460.00	1465.00	1465.00	-40.00	4	517
10:01:40	1455.00	1465.00	1455.00	-50.00	1	513
10:01:15	1455.00	1465.00	1455.00	-50.00	1	512
10:00:55	1455.00	1460.00	1455.00	-50.00	1	511
10:00:52	1455.00	1460.00	1455.00	-50.00	1	510
10:00:45	1450.00	1455.00	1455.00	-50.00	1	509
10:00:41	1455.00	1460.00	1455.00	-50.00	1	508
10:00:30	1450.00	1455.00	1455.00	-50.00	1	507
10:00:30	1450.00	1455.00	1455.00	-50.00	1	506
10:00:14	1450.00	1455.00	1450.00	-55.00	2	505
10:00:05	1445.00	1450.00	1450.00	-55.00	1	503
10:00:05	1445.00	1450.00	1450.00	-55.00	2	502
10:00:05	1445.00	1450.00	1450.00	-55.00	1	500
09:59:30	1445.00	1450.00	1450.00	-55.00	2	499
09:59:28	1440.00	1450.00	1450.00	-55.00	1	497
09:59:28	1440.00	1445.00	1445.00	-60.00	1	496
09:59:28	1440.00	1445.00	1445.00	-60.00	1	495
09:59:27	1440.00	1445.00	1445.00	-60.00	1	494
09:59:25	1445.00	1450.00	1445.00	-60.00	1	493
09:59:23	1445.00	1450.00	1445.00	-60.00	3	492
09:59:22	1445.00	1450.00	1445.00	-60.00	1	489
09:59:12	1445.00	1450.00	1445.00	-60.00	3	488
09:59:08	1445.00	1450.00	1445.00	-60.00	1	485
09:58:52	1445.00	1450.00	1445.00	-60.00	1	484
09:58:47	1445.00	1450.00	1445.00	-60.00	1	483
09:58:41	1445.00	1450.00	1445.00	-60.00	1	482
09:58:36	1445.00	1450.00	1445.00	-60.00	1	481
09:58:31	1445.00	1450.00	1445.00	-60.00	1	480
09:58:03	1445.00	1450.00	1445.00	-60.00	1	479
09:57:52	1445.00	1450.00	1445.00	-60.00	1	478
09:57:43	1450.00	1455.00	1450.00	-55.00	1	477
09:57:40	1450.00	1455.00	1450.00	-55.00	1	476
09:57:32	1450.00	1455.00	1450.00	-55.00	1	475
09:57:15	1445.00	1450.00	1450.00	-55.00	1	474
09:57:00	1450.00	1455.00	1450.00	-55.00	1	473
09:56:59	1450.00	1455.00	1450.00	-55.00	1	472
09:56:54	1450.00	1455.00	1450.00	-55.00	4	471
09:56:47	1450.00	1455.00	1450.00	-55.00	10	467
09:56:33	1450.00	1455.00	1450.00	-55.00	1	457
09:56:23	1450.00	1455.00	1450.00	-55.00	1	456
09:56:09	1455.00	1460.00	1455.00	-50.00	10	455
09:55:07	1460.00	1465.00	1460.00	-45.00	1	445
09:54:33	1455.00	1460.00	1460.00	-45.00	3	444
09:52:50	1460.00	1465.00	1460.00	-45.00	1	441
09:52:50	1460.00	1465.00	1460.00	-45.00	1	440
09:52:50	1460.00	1465.00	1460.00	-45.00	2	439
09:52:50	1460.00	1465.00	1460.00	-45.00	1	437
09:52:24	1460.00	1465.00	1465.00	-40.00	1	436
09:51:56	1460.00	1465.00	1465.00	-40.00	1	435
09:51:53	1460.00	1465.00	1460.00	-45.00	1	434
09:51:45	1460.00	1465.00	1460.00	-45.00	2	433
09:50:59	1460.00	1465.00	1465.00	-40.00	2	431
09:48:39	1465.00	1470.00	1465.00	-40.00	1	429
09:48:16	1465.00	1470.00	1465.00	-40.00	7	428
09:47:42	1465.00	1470.00	1470.00	-35.00	5	421
09:47:28	1475.00	1480.00	1470.00	-35.00	9	416
09:47:28	1475.00	1480.00	1475.00	-30.00	1	407
09:47:11	1470.00	1475.00	1475.00	-30.00	1	406
09:46:59	1475.00	1480.00	1475.00	-30.00	1	405
09:46:56	1470.00	1475.00	1475.00	-30.00	1	404
09:46:49	1470.00	1480.00	1480.00	-25.00	1	403
09:46:41	1470.00	1480.00	1480.00	-25.00	1	402
09:46:35	1470.00	1475.00	1480.00	-25.00	7	401
09:46:35	1470.00	1475.00	1475.00	-30.00	3	394
09:46:32	1475.00	1480.00	1475.00	-30.00	1	391
09:46:19	1475.00	1480.00	1480.00	-25.00	1	390
09:45:55	1470.00	1480.00	1480.00	-25.00	1	389
09:45:04	1475.00	1480.00	1475.00	-30.00	1	388
09:44:16	1470.00	1475.00	1475.00	-30.00	2	387
09:43:31	1470.00	1475.00	1475.00	-30.00	1	385
09:43:16	1465.00	1475.00	1475.00	-30.00	1	384
09:43:15	1470.00	1475.00	1470.00	-35.00	5	383
09:43:15	1470.00	1475.00	1475.00	-30.00	1	378
09:43:15	1465.00	1470.00	1470.00	-35.00	6	377
09:42:58	1460.00	1465.00	1465.00	-40.00	4	371
09:42:40	1460.00	1465.00	1460.00	-45.00	1	367
09:42:16	1460.00	1465.00	1460.00	-45.00	1	366
09:41:23	1460.00	1465.00	1460.00	-45.00	1	365
09:40:51	1460.00	1465.00	1465.00	-40.00	1	364
09:40:41	1465.00	1470.00	1465.00	-40.00	3	363
09:40:30	1460.00	1465.00	1465.00	-40.00	2	360
09:39:54	1465.00	1470.00	1465.00	-40.00	5	358
09:39:23	1465.00	1470.00	1465.00	-40.00	1	353
09:39:18	1460.00	1465.00	1465.00	-40.00	1	352
09:38:39	1465.00	1470.00	1465.00	-40.00	1	351
09:38:39	1465.00	1470.00	1465.00	-40.00	4	350
09:37:17	1465.00	1470.00	1465.00	-40.00	5	346
09:36:45	1470.00	1475.00	1470.00	-35.00	1	341
09:36:28	1470.00	1475.00	1470.00	-35.00	1	340
09:35:17	1470.00	1475.00	1470.00	-35.00	1	339
09:34:37	1465.00	1470.00	1470.00	-35.00	5	338
09:33:20	1465.00	1470.00	1470.00	-35.00	1	333
09:32:36	1470.00	1475.00	1470.00	-35.00	1	332
09:32:13	1470.00	1475.00	1470.00	-35.00	1	331
09:32:05	1470.00	1475.00	1470.00	-35.00	1	330
09:31:47	1475.00	1480.00	1475.00	-30.00	1	329
09:31:47	1470.00	1475.00	1475.00	-30.00	1	328
09:31:41	1465.00	1470.00	1470.00	-35.00	2	327
09:30:45	1460.00	1465.00	1465.00	-40.00	1	325
09:30:36	1460.00	1465.00	1460.00	-45.00	1	324
09:30:14	1460.00	1465.00	1460.00	-45.00	2	323
09:30:01	1460.00	1465.00	1465.00	-40.00	1	321
09:29:36	1460.00	1465.00	1465.00	-40.00	1	320
09:29:17	1460.00	1465.00	1465.00	-40.00	1	319
09:28:53	1460.00	1465.00	1460.00	-45.00	1	318
09:28:08	1455.00	1465.00	1455.00	-50.00	1	317
09:27:45	1455.00	1460.00	1460.00	-45.00	1	316
09:27:45	1455.00	1460.00	1460.00	-45.00	1	315
09:26:50	1455.00	1460.00	1460.00	-45.00	1	314
09:26:46	1460.00	1465.00	1460.00	-45.00	2	313
09:26:46	1460.00	1465.00	1460.00	-45.00	3	311
09:25:47	1465.00	1470.00	1465.00	-40.00	4	308
09:25:24	1470.00	1475.00	1470.00	-35.00	1	304
09:25:24	1470.00	1475.00	1470.00	-35.00	1	303
09:25:13	1475.00	1480.00	1475.00	-30.00	2	302
09:24:54	1480.00	1485.00	1480.00	-25.00	1	300
09:24:54	1475.00	1480.00	1480.00	-25.00	1	299
09:24:53	1475.00	1480.00	1480.00	-25.00	2	298
09:24:38	1475.00	1480.00	1480.00	-25.00	1	296
09:24:37	1470.00	1475.00	1475.00	-30.00	3	295
09:24:35	1465.00	1470.00	1470.00	-35.00	1	292
09:24:20	1470.00	1475.00	1470.00	-35.00	3	291
09:24:02	1470.00	1475.00	1470.00	-35.00	1	288
09:22:49	1470.00	1475.00	1470.00	-35.00	1	287
09:22:43	1465.00	1470.00	1470.00	-35.00	1	286
09:22:13	1465.00	1470.00	1470.00	-35.00	1	285
09:22:06	1465.00	1470.00	1470.00	-35.00	1	284
09:22:05	1460.00	1465.00	1465.00	-40.00	4	283
09:21:42	1455.00	1465.00	1465.00	-40.00	1	279
09:21:31	1455.00	1460.00	1460.00	-45.00	1	278
09:21:27	1455.00	1460.00	1460.00	-45.00	4	277
09:20:49	1455.00	1460.00	1455.00	-50.00	2	273
09:20:47	1455.00	1460.00	1460.00	-45.00	1	271
09:19:45	1460.00	1465.00	1460.00	-45.00	1	270
09:19:41	1460.00	1465.00	1460.00	-45.00	1	269
09:19:38	1455.00	1460.00	1460.00	-45.00	1	268
09:19:28	1460.00	1465.00	1460.00	-45.00	1	267
09:19:24	1455.00	1460.00	1460.00	-45.00	1	266
09:19:24	1455.00	1460.00	1460.00	-45.00	1	265
09:19:09	1455.00	1460.00	1460.00	-45.00	1	264
09:18:59	1455.00	1460.00	1460.00	-45.00	1	263
09:18:48	1455.00	1460.00	1460.00	-45.00	1	262
09:18:17	1455.00	1465.00	1465.00	-40.00	1	261
09:18:16	1455.00	1460.00	1460.00	-45.00	1	260
09:18:16	1460.00	1465.00	1460.00	-45.00	1	259
09:17:59	1450.00	1460.00	1460.00	-45.00	1	258
09:17:52	1450.00	1460.00	1460.00	-45.00	1	257
09:17:34	1455.00	1460.00	1460.00	-45.00	1	256
09:17:33	1450.00	1455.00	1455.00	-50.00	5	255
09:16:38	1445.00	1450.00	1450.00	-55.00	1	250
09:16:38	1445.00	1450.00	1450.00	-55.00	1	249
09:15:42	1450.00	1455.00	1450.00	-55.00	1	248
09:15:36	1450.00	1455.00	1450.00	-55.00	1	247
09:15:33	1450.00	1455.00	1450.00	-55.00	1	246
09:15:16	1445.00	1450.00	1450.00	-55.00	1	245
09:15:06	1445.00	1450.00	1445.00	-60.00	1	244
09:14:57	1445.00	1450.00	1445.00	-60.00	1	243
09:14:53	1450.00	1455.00	1450.00	-55.00	2	242
09:14:53	1450.00	1455.00	1450.00	-55.00	1	240
09:14:53	1450.00	1455.00	1450.00	-55.00	1	239
09:14:53	1450.00	1455.00	1450.00	-55.00	6	238
09:13:47	1450.00	1455.00	1450.00	-55.00	1	232
09:13:44	1455.00	1460.00	1450.00	-55.00	2	231
09:13:44	1455.00	1460.00	1455.00	-50.00	1	229
09:13:42	1450.00	1460.00	1460.00	-45.00	2	228
09:13:42	1450.00	1455.00	1455.00	-50.00	1	226
09:13:03	1455.00	1460.00	1455.00	-50.00	1	225
09:13:03	1455.00	1460.00	1455.00	-50.00	1	224
09:12:25	1455.00	1460.00	1455.00	-50.00	2	223
09:12:11	1455.00	1460.00	1460.00	-45.00	1	221
09:12:10	1455.00	1460.00	1460.00	-45.00	1	220
09:12:06	1455.00	1460.00	1460.00	-45.00	1	219
09:11:56	1455.00	1460.00	1460.00	-45.00	1	218
09:11:44	1455.00	1460.00	1460.00	-45.00	1	217
09:11:18	1460.00	1465.00	1460.00	-45.00	1	216
09:10:54	1455.00	1460.00	1460.00	-45.00	1	215
09:10:47	1455.00	1460.00	1460.00	-45.00	1	214
09:10:44	1455.00	1460.00	1460.00	-45.00	1	213
09:10:39	1455.00	1460.00	1460.00	-45.00	1	212
09:10:31	1455.00	1460.00	1460.00	-45.00	1	211
09:10:04	1455.00	1465.00	1455.00	-50.00	1	210
09:10:01	1460.00	1465.00	1460.00	-45.00	1	209
09:10:01	1460.00	1465.00	1460.00	-45.00	2	208
09:10:01	1460.00	1465.00	1460.00	-45.00	1	206
09:09:52	1460.00	1465.00	1465.00	-40.00	1	205
09:09:50	1460.00	1465.00	1460.00	-45.00	1	204
09:09:45	1460.00	1465.00	1465.00	-40.00	1	203
09:09:37	1460.00	1465.00	1465.00	-40.00	1	202
09:09:34	1460.00	1465.00	1465.00	-40.00	1	201
09:09:28	1465.00	1470.00	1465.00	-40.00	1	200
09:09:27	1460.00	1465.00	1465.00	-40.00	2	199
09:09:24	1460.00	1465.00	1465.00	-40.00	2	197
09:09:17	1460.00	1465.00	1465.00	-40.00	1	195
09:09:04	1455.00	1460.00	1460.00	-45.00	3	194
09:08:53	1450.00	1460.00	1460.00	-45.00	1	191
09:08:48	1450.00	1460.00	1460.00	-45.00	1	190
09:08:42	1445.00	1450.00	1450.00	-55.00	2	189
09:08:42	1445.00	1450.00	1450.00	-55.00	2	187
09:08:42	1445.00	1450.00	1450.00	-55.00	2	185
09:08:42	1445.00	1450.00	1450.00	-55.00	5	183
09:08:15	1445.00	1450.00	1445.00	-60.00	1	178
09:08:14	1445.00	1450.00	1445.00	-60.00	1	177
09:08:11	1445.00	1450.00	1445.00	-60.00	1	176
09:07:55	1440.00	1445.00	1445.00	-60.00	2	175
09:07:48	1440.00	1445.00	1445.00	-60.00	1	173
09:07:34	1445.00	1450.00	1445.00	-60.00	2	172
09:07:33	1440.00	1445.00	1445.00	-60.00	1	170
09:07:29	1445.00	1450.00	1445.00	-60.00	3	169
09:07:24	1445.00	1450.00	1450.00	-55.00	1	166
09:07:18	1445.00	1450.00	1450.00	-55.00	1	165
09:07:17	1445.00	1450.00	1445.00	-60.00	1	164
09:07:01	1445.00	1450.00	1450.00	-55.00	1	163
09:06:53	1445.00	1450.00	1445.00	-60.00	1	162
09:06:53	1445.00	1450.00	1445.00	-60.00	6	161
09:06:53	1445.00	1450.00	1445.00	-60.00	2	155
09:06:53	1440.00	1445.00	1445.00	-60.00	2	153
09:06:41	1440.00	1445.00	1445.00	-60.00	1	151
09:06:38	1445.00	1450.00	1445.00	-60.00	1	150
09:06:33	1440.00	1445.00	1445.00	-60.00	1	149
09:06:30	1440.00	1445.00	1445.00	-60.00	1	148
09:06:24	1440.00	1445.00	1445.00	-60.00	1	147
09:06:05	1440.00	1445.00	1440.00	-65.00	1	146
09:05:56	1440.00	1445.00	1440.00	-65.00	1	145
09:05:55	1435.00	1440.00	1440.00	-65.00	1	144
09:05:55	1435.00	1440.00	1440.00	-65.00	1	143
09:05:55	1435.00	1440.00	1440.00	-65.00	1	142
09:05:55	1435.00	1440.00	1440.00	-65.00	1	141
09:05:55	1435.00	1440.00	1440.00	-65.00	1	140
09:05:31	1435.00	1440.00	1440.00	-65.00	1	139
09:05:23	1435.00	1440.00	1440.00	-65.00	1	138
09:05:05	1440.00	1445.00	1440.00	-65.00	2	137
09:04:40	1435.00	1440.00	1440.00	-65.00	3	135
09:04:29	1435.00	1440.00	1440.00	-65.00	1	132
09:04:25	1435.00	1440.00	1440.00	-65.00	2	131
09:04:19	1435.00	1440.00	1440.00	-65.00	1	129
09:03:52	1435.00	1440.00	1440.00	-65.00	1	128
09:03:42	1435.00	1440.00	1435.00	-70.00	1	127
09:03:42	1435.00	1440.00	1440.00	-65.00	1	126
09:03:41	1435.00	1440.00	1435.00	-70.00	2	125
09:03:35	1435.00	1440.00	1440.00	-65.00	1	123
09:03:34	1435.00	1440.00	1435.00	-70.00	1	122
09:03:30	1435.00	1440.00	1440.00	-65.00	2	121
09:03:28	1435.00	1440.00	1435.00	-70.00	2	119
09:03:20	1430.00	1435.00	1435.00	-70.00	1	117
09:03:16	1430.00	1435.00	1435.00	-70.00	1	116
09:03:14	1430.00	1440.00	1430.00	-75.00	1	115
09:03:12	1430.00	1435.00	1435.00	-70.00	1	114
09:03:10	1430.00	1435.00	1435.00	-70.00	1	113
09:03:10	1435.00	1440.00	1435.00	-70.00	1	112
09:03:03	1435.00	1440.00	1440.00	-65.00	1	111
09:03:01	1440.00	1445.00	1440.00	-65.00	1	110
09:03:00	1435.00	1440.00	1440.00	-65.00	1	109
09:02:58	1440.00	1445.00	1440.00	-65.00	1	108
09:02:49	1440.00	1445.00	1440.00	-65.00	1	107
09:02:48	1440.00	1445.00	1440.00	-65.00	1	106
09:02:47	1440.00	1445.00	1440.00	-65.00	1	105
09:02:45	1440.00	1445.00	1440.00	-65.00	1	104
09:02:43	1440.00	1445.00	1440.00	-65.00	1	103
09:02:31	1445.00	1450.00	1445.00	-60.00	4	102
09:02:31	1445.00	1450.00	1445.00	-60.00	2	98
09:02:31	1445.00	1450.00	1445.00	-60.00	1	96
09:02:31	1445.00	1450.00	1445.00	-60.00	2	95
09:02:31	1445.00	1450.00	1445.00	-60.00	1	93
09:02:31	1445.00	1450.00	1445.00	-60.00	2	92
09:02:26	1445.00	1450.00	1445.00	-60.00	2	90
09:02:22	1445.00	1450.00	1450.00	-55.00	1	88
09:02:16	1445.00	1450.00	1450.00	-55.00	1	87
09:02:15	1450.00	1455.00	1450.00	-55.00	5	86
09:02:10	1450.00	1455.00	1450.00	-55.00	1	81
09:01:48	1450.00	1455.00	1450.00	-55.00	2	80
09:01:45	1450.00	1460.00	1450.00	-55.00	2	78
09:01:41	1455.00	1460.00	1450.00	-55.00	1	76
09:01:41	1455.00	1460.00	1455.00	-50.00	2	75
09:01:39	1455.00	1460.00	1455.00	-50.00	1	73
09:01:35	1450.00	1460.00	1460.00	-45.00	1	72
09:01:27	1450.00	1460.00	1460.00	-45.00	1	71
09:01:20	1455.00	1460.00	1455.00	-50.00	2	70
09:01:07	1460.00	1465.00	1460.00	-45.00	1	68
09:01:05	1460.00	1465.00	1460.00	-45.00	1	67
09:01:00	1460.00	1465.00	1460.00	-45.00	1	66
09:00:52	1465.00	1470.00	1465.00	-40.00	1	65
09:00:43	1460.00	1465.00	1465.00	-40.00	1	64
09:00:39	1460.00	1465.00	1465.00	-40.00	1	63
09:00:35	1455.00	1465.00	1465.00	-40.00	2	62
09:00:35	1455.00	1465.00	1455.00	-50.00	1	60
09:00:34	1460.00	1465.00	1460.00	-45.00	1	59
09:00:33	1455.00	1465.00	1455.00	-50.00	1	58
09:00:32	1460.00	1465.00	1455.00	-50.00	1	57
09:00:32	1460.00	1465.00	1460.00	-45.00	1	56
09:00:25	1455.00	1460.00	1455.00	-50.00	1	55
09:00:25	1460.00	1465.00	1460.00	-45.00	1	54
09:00:21	1460.00	1470.00	1460.00	-45.00	4	53
09:00:18	1450.00	1460.00	1460.00	-45.00	7	49
09:00:15	--	--	1450.00	-55.00	42	42

　

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

【享樂券】全家虛擬禮物卡50元

台灣STEAM1000點

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

PChome 購物儲值100,000元

Apple iPhone 18 Pro (512GB)

MyCard 1000點虛擬點數卡

麥當勞大麥克好禮即享券

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

AirTag (2ND GENERATION) 4 PACK

全家3000元虛擬禮物卡

DJI OSMO POCKET 4 全能套裝

MyCard 3290點虛擬點數卡

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

央行尾盤防守　新台幣仍重貶1.0...

法國暴力局勢蔓延　歐洲股市普...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧市場資金緊俏　彭金隆：非銀行...
‧金管會：ATM導入遮臉示警未設目...
‧電信業攜手台灣高等檢察署　公...

加密貨幣

比特幣BTC	81849.60	467.45	0.57%
以太幣ETH	2397.73	-2.07	-0.09%
瑞波幣XRP	1.30	0.01	0.58%
比特幣現金BCH	277.11	1.96	0.71%
萊特幣LTC	59.78	1.02	1.73%
卡達幣ADA	0.216868	0.00	-1.16%
波場幣TRX	0.330972	0.00	-0.74%
恆星幣XLM	0.176240	0.00	-0.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。