新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
電玩遊戲課金有祕笈 信用卡賺回20%決殺技
熱門
美國6月個人收入、消費及物價增長料放緩
更新報價
光 聖
(6442)
通信網路業
上市
1080.00
▼-30.00
-2.70%
20.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-30.00
1,868
1080.00
6
1085.00
4
1010.00
1145.00
1000.00
1110.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:59:29
1080.00
1085.00
1085.00
-25.00
2
1870
10:59:00
1080.00
1085.00
1080.00
-30.00
1
1868
10:58:15
1080.00
1085.00
1085.00
-25.00
1
1867
10:58:10
1080.00
1085.00
1085.00
-25.00
1
1866
10:58:04
1085.00
1090.00
1085.00
-25.00
1
1865
10:57:30
1080.00
1090.00
1090.00
-20.00
1
1864
10:57:21
1080.00
1090.00
1080.00
-30.00
1
1863
10:57:09
1080.00
1085.00
1085.00
-25.00
5
1862
10:57:08
1080.00
1085.00
1080.00
-30.00
1
1857
10:57:05
1080.00
1085.00
1080.00
-30.00
1
1856
10:56:50
1085.00
1090.00
1085.00
-25.00
3
1855
10:56:16
1085.00
1090.00
1085.00
-25.00
1
1852
10:54:17
1090.00
1095.00
1090.00
-20.00
1
1851
10:54:02
1085.00
1095.00
1095.00
-15.00
1
1850
10:53:47
1090.00
1095.00
1090.00
-20.00
1
1849
10:52:45
1090.00
1095.00
1090.00
-20.00
1
1848
10:52:11
1090.00
1095.00
1095.00
-15.00
1
1847
10:51:21
1085.00
1090.00
1090.00
-20.00
1
1846
10:51:13
1085.00
1095.00
1085.00
-25.00
1
1845
10:50:31
1085.00
1090.00
1090.00
-20.00
2
1844
10:50:31
1085.00
1090.00
1090.00
-20.00
1
1842
10:50:15
1090.00
1095.00
1090.00
-20.00
1
1841
10:50:12
1090.00
1095.00
1090.00
-20.00
1
1840
10:49:28
1090.00
1095.00
1090.00
-20.00
1
1839
10:49:28
1090.00
1095.00
1090.00
-20.00
1
1838
10:48:09
1090.00
1095.00
1090.00
-20.00
1
1837
10:48:09
1090.00
1095.00
1090.00
-20.00
1
1836
10:48:08
1090.00
1095.00
1095.00
-15.00
2
1835
10:46:06
1090.00
1095.00
1095.00
-15.00
1
1833
10:46:06
1090.00
1095.00
1095.00
-15.00
1
1832
10:46:01
1090.00
1095.00
1090.00
-20.00
1
1831
10:45:44
1090.00
1095.00
1095.00
-15.00
1
1830
10:45:20
1090.00
1095.00
1095.00
-15.00
1
1829
10:45:14
1090.00
1095.00
1095.00
-15.00
2
1828
10:45:05
1090.00
1095.00
1090.00
-20.00
1
1826
10:44:51
1085.00
1090.00
1090.00
-20.00
5
1825
10:43:54
1080.00
1085.00
1085.00
-25.00
1
1820
10:42:01
1080.00
1090.00
1080.00
-30.00
1
1819
10:40:29
1080.00
1085.00
1085.00
-25.00
1
1818
10:40:01
1080.00
1085.00
1085.00
-25.00
1
1817
10:40:00
1080.00
1085.00
1085.00
-25.00
1
1816
10:39:22
1080.00
1085.00
1080.00
-30.00
1
1815
10:38:57
1080.00
1090.00
1080.00
-30.00
1
1814
10:38:55
1080.00
1085.00
1085.00
-25.00
1
1813
10:38:53
1085.00
1090.00
1085.00
-25.00
1
1812
10:38:33
1080.00
1090.00
1090.00
-20.00
1
1811
10:38:29
1085.00
1090.00
1085.00
-25.00
1
1810
10:38:29
1085.00
1090.00
1085.00
-25.00
6
1809
10:38:29
1080.00
1085.00
1085.00
-25.00
1
1803
10:38:29
1080.00
1085.00
1085.00
-25.00
2
1802
10:38:29
1080.00
1085.00
1085.00
-25.00
3
1800
10:37:41
1075.00
1080.00
1080.00
-30.00
1
1797
10:37:41
1075.00
1080.00
1080.00
-30.00
1
1796
10:37:36
1075.00
1080.00
1080.00
-30.00
1
1795
10:37:04
1075.00
1080.00
1080.00
-30.00
1
1794
10:36:00
1075.00
1080.00
1075.00
-35.00
1
1793
10:36:00
1075.00
1080.00
1075.00
-35.00
1
1792
10:35:56
1075.00
1080.00
1075.00
-35.00
1
1791
10:35:51
1070.00
1075.00
1075.00
-35.00
1
1790
10:35:05
1075.00
1080.00
1075.00
-35.00
1
1789
10:34:54
1075.00
1080.00
1075.00
-35.00
1
1788
10:34:22
1070.00
1075.00
1075.00
-35.00
1
1787
10:32:52
1070.00
1080.00
1070.00
-40.00
1
1786
10:32:01
1070.00
1075.00
1075.00
-35.00
1
1785
10:32:01
1075.00
1080.00
1075.00
-35.00
1
1784
10:31:56
1070.00
1075.00
1075.00
-35.00
2
1783
10:31:56
1070.00
1075.00
1075.00
-35.00
1
1781
10:31:51
1070.00
1075.00
1075.00
-35.00
1
1780
10:31:41
1070.00
1075.00
1075.00
-35.00
1
1779
10:31:32
1070.00
1075.00
1075.00
-35.00
1
1778
10:31:32
1070.00
1075.00
1075.00
-35.00
1
1777
10:31:13
1065.00
1070.00
1070.00
-40.00
2
1776
10:31:13
1065.00
1070.00
1070.00
-40.00
8
1774
10:31:13
1060.00
1070.00
1070.00
-40.00
1
1766
10:31:12
1060.00
1065.00
1065.00
-45.00
6
1765
10:30:54
1060.00
1065.00
1065.00
-45.00
1
1759
10:30:54
1060.00
1065.00
1065.00
-45.00
4
1758
10:30:47
1060.00
1065.00
1060.00
-50.00
4
1754
10:30:39
1060.00
1070.00
1060.00
-50.00
1
1750
10:30:36
1060.00
1070.00
1060.00
-50.00
4
1749
10:30:35
1060.00
1065.00
1065.00
-45.00
5
1745
10:30:26
1060.00
1070.00
1060.00
-50.00
1
1740
10:30:25
1060.00
1065.00
1065.00
-45.00
1
1739
10:30:23
1065.00
1070.00
1065.00
-45.00
1
1738
10:30:22
1065.00
1070.00
1065.00
-45.00
1
1737
10:30:21
1065.00
1070.00
1065.00
-45.00
1
1736
10:30:20
1065.00
1070.00
1065.00
-45.00
1
1735
10:30:17
1065.00
1070.00
1065.00
-45.00
1
1734
10:30:17
1065.00
1070.00
1065.00
-45.00
5
1733
10:30:13
1065.00
1070.00
1065.00
-45.00
1
1728
10:30:07
1070.00
1075.00
1070.00
-40.00
1
1727
10:30:07
1065.00
1070.00
1070.00
-40.00
2
1726
10:30:03
1070.00
1075.00
1070.00
-40.00
1
1724
10:30:00
1070.00
1075.00
1070.00
-40.00
1
1723
10:29:58
1070.00
1075.00
1070.00
-40.00
1
1722
10:29:54
1070.00
1075.00
1070.00
-40.00
1
1721
10:29:54
1070.00
1075.00
1070.00
-40.00
1
1720
10:29:54
1065.00
1070.00
1070.00
-40.00
1
1719
10:29:49
1070.00
1075.00
1070.00
-40.00
1
1718
10:29:48
1070.00
1075.00
1070.00
-40.00
1
1717
10:29:47
1070.00
1075.00
1070.00
-40.00
1
1716
10:29:15
1070.00
1075.00
1075.00
-35.00
1
1715
10:29:08
1075.00
1080.00
1075.00
-35.00
1
1714
10:28:51
1070.00
1075.00
1075.00
-35.00
1
1713
10:28:46
1075.00
1080.00
1075.00
-35.00
1
1712
10:28:45
1070.00
1075.00
1075.00
-35.00
1
1711
10:28:32
1075.00
1080.00
1075.00
-35.00
1
1710
10:28:30
1070.00
1075.00
1075.00
-35.00
1
1709
10:28:03
1070.00
1075.00
1075.00
-35.00
2
1708
10:27:43
1075.00
1080.00
1075.00
-35.00
1
1706
10:27:39
1075.00
1080.00
1075.00
-35.00
1
1705
10:27:38
1075.00
1080.00
1075.00
-35.00
1
1704
10:27:36
1075.00
1080.00
1075.00
-35.00
1
1703
10:27:34
1075.00
1080.00
1075.00
-35.00
1
1702
10:27:22
1080.00
1085.00
1080.00
-30.00
2
1701
10:27:22
1080.00
1085.00
1080.00
-30.00
2
1699
10:27:22
1080.00
1085.00
1080.00
-30.00
1
1697
10:26:43
1080.00
1085.00
1080.00
-30.00
1
1696
10:26:22
1080.00
1085.00
1085.00
-25.00
1
1695
10:26:12
1085.00
1090.00
1085.00
-25.00
6
1694
10:25:22
1085.00
1090.00
1085.00
-25.00
1
1688
10:25:18
1080.00
1085.00
1085.00
-25.00
4
1687
10:25:15
1080.00
1085.00
1080.00
-30.00
1
1683
10:25:10
1075.00
1080.00
1080.00
-30.00
1
1682
10:25:10
1075.00
1080.00
1080.00
-30.00
2
1681
10:25:02
1080.00
1085.00
1080.00
-30.00
1
1679
10:24:50
1075.00
1080.00
1080.00
-30.00
1
1678
10:24:50
1080.00
1085.00
1080.00
-30.00
5
1677
10:24:30
1080.00
1085.00
1080.00
-30.00
1
1672
10:24:19
1080.00
1085.00
1080.00
-30.00
1
1671
10:24:13
1080.00
1085.00
1080.00
-30.00
1
1670
10:24:02
1075.00
1080.00
1080.00
-30.00
1
1669
10:24:02
1075.00
1080.00
1080.00
-30.00
1
1668
10:24:01
1080.00
1085.00
1080.00
-30.00
1
1667
10:23:58
1080.00
1085.00
1080.00
-30.00
1
1666
10:23:58
1080.00
1085.00
1080.00
-30.00
1
1665
10:23:55
1075.00
1080.00
1080.00
-30.00
1
1664
10:23:52
1080.00
1085.00
1080.00
-30.00
1
1663
10:23:51
1080.00
1085.00
1080.00
-30.00
1
1662
10:23:51
1080.00
1085.00
1080.00
-30.00
1
1661
10:23:48
1080.00
1085.00
1080.00
-30.00
1
1660
10:23:47
1080.00
1085.00
1080.00
-30.00
1
1659
10:23:45
1080.00
1085.00
1080.00
-30.00
1
1658
10:23:43
1080.00
1085.00
1080.00
-30.00
1
1657
10:23:40
1080.00
1090.00
1080.00
-30.00
1
1656
10:23:39
1080.00
1085.00
1080.00
-30.00
1
1655
10:23:36
1080.00
1090.00
1080.00
-30.00
1
1654
10:23:26
1085.00
1090.00
1085.00
-25.00
1
1653
10:23:20
1080.00
1085.00
1085.00
-25.00
1
1652
10:23:18
1080.00
1085.00
1085.00
-25.00
1
1651
10:23:15
1080.00
1085.00
1085.00
-25.00
1
1650
10:23:12
1080.00
1085.00
1085.00
-25.00
1
1649
10:23:01
1080.00
1085.00
1085.00
-25.00
1
1648
10:22:58
1085.00
1090.00
1085.00
-25.00
2
1647
10:22:27
1085.00
1095.00
1085.00
-25.00
1
1645
10:22:27
1090.00
1095.00
1090.00
-20.00
1
1644
10:22:20
1090.00
1095.00
1090.00
-20.00
1
1643
10:22:20
1090.00
1095.00
1090.00
-20.00
1
1642
10:22:20
1095.00
1100.00
1095.00
-15.00
9
1641
10:22:08
1095.00
1100.00
1095.00
-15.00
2
1632
10:22:08
1095.00
1100.00
1095.00
-15.00
1
1630
10:22:08
1095.00
1100.00
1095.00
-15.00
3
1629
10:21:12
1095.00
1100.00
1100.00
-10.00
1
1626
10:21:03
1100.00
1105.00
1100.00
-10.00
1
1625
10:21:00
1100.00
1105.00
1100.00
-10.00
1
1624
10:20:54
1100.00
1105.00
1100.00
-10.00
1
1623
10:20:52
1095.00
1100.00
1100.00
-10.00
4
1622
10:20:52
1095.00
1100.00
1100.00
-10.00
1
1618
10:20:52
1095.00
1100.00
1100.00
-10.00
2
1617
10:20:52
1095.00
1100.00
1100.00
-10.00
2
1615
10:20:52
1095.00
1100.00
1100.00
-10.00
3
1613
10:20:52
1095.00
1100.00
1100.00
-10.00
2
1610
10:20:52
1095.00
1100.00
1100.00
-10.00
2
1608
10:20:38
1095.00
1100.00
1095.00
-15.00
1
1606
10:20:12
1095.00
1100.00
1100.00
-10.00
1
1605
10:19:32
1095.00
1100.00
1100.00
-10.00
1
1604
10:19:29
1100.00
1105.00
1100.00
-10.00
4
1603
10:19:25
1100.00
1105.00
1100.00
-10.00
1
1599
10:19:07
1100.00
1105.00
1100.00
-10.00
1
1598
10:18:39
1100.00
1105.00
1100.00
-10.00
2
1597
10:18:24
1100.00
1105.00
1100.00
-10.00
1
1595
10:18:17
1100.00
1105.00
1100.00
-10.00
1
1594
10:18:11
1100.00
1105.00
1105.00
-5.00
1
1593
10:17:47
1100.00
1105.00
1105.00
-5.00
1
1592
10:17:34
1100.00
1110.00
1100.00
-10.00
1
1591
10:17:29
1100.00
1105.00
1105.00
-5.00
1
1590
10:16:56
1100.00
1105.00
1105.00
-5.00
2
1589
10:16:44
1100.00
1105.00
1105.00
-5.00
1
1587
10:16:43
1100.00
1105.00
1100.00
-10.00
1
1586
10:16:42
1100.00
1105.00
1105.00
-5.00
1
1585
10:16:23
1100.00
1105.00
1105.00
-5.00
3
1584
10:16:00
1100.00
1105.00
1100.00
-10.00
5
1581
10:15:41
1105.00
1110.00
1105.00
-5.00
5
1576
10:14:30
1105.00
1110.00
1105.00
-5.00
1
1571
10:14:30
1110.00
1115.00
1110.00
0
1
1570
10:14:09
1110.00
1115.00
1115.00
+5.00
1
1569
10:13:48
1110.00
1115.00
1115.00
+5.00
1
1568
10:13:47
1110.00
1115.00
1115.00
+5.00
1
1567
10:13:03
1115.00
1120.00
1115.00
+5.00
1
1566
10:13:02
1110.00
1115.00
1115.00
+5.00
4
1565
10:13:02
1110.00
1115.00
1115.00
+5.00
6
1561
10:11:26
1110.00
1115.00
1110.00
0
1
1555
10:09:50
1110.00
1115.00
1110.00
0
1
1554
10:09:47
1110.00
1115.00
1110.00
0
1
1553
10:09:08
1105.00
1110.00
1110.00
0
2
1552
10:09:08
1105.00
1110.00
1110.00
0
2
1550
10:08:39
1100.00
1105.00
1105.00
-5.00
2
1548
10:08:22
1100.00
1110.00
1100.00
-10.00
1
1546
10:08:10
1105.00
1110.00
1105.00
-5.00
1
1545
10:08:08
1105.00
1110.00
1105.00
-5.00
1
1544
10:07:57
1105.00
1110.00
1105.00
-5.00
1
1543
10:07:40
1105.00
1110.00
1105.00
-5.00
1
1542
10:07:40
1105.00
1110.00
1105.00
-5.00
1
1541
10:07:39
1105.00
1110.00
1105.00
-5.00
1
1540
10:07:19
1100.00
1105.00
1105.00
-5.00
1
1539
10:07:19
1100.00
1105.00
1105.00
-5.00
3
1538
10:07:19
1100.00
1105.00
1105.00
-5.00
1
1535
10:07:19
1105.00
1110.00
1105.00
-5.00
3
1534
10:07:19
1105.00
1110.00
1105.00
-5.00
1
1531
10:07:11
1105.00
1110.00
1105.00
-5.00
1
1530
10:06:29
1105.00
1110.00
1110.00
0
1
1529
10:06:28
1105.00
1110.00
1110.00
0
1
1528
10:06:09
1105.00
1110.00
1110.00
0
1
1527
10:05:46
1110.00
1115.00
1110.00
0
1
1526
10:05:45
1110.00
1115.00
1110.00
0
1
1525
10:05:45
1105.00
1110.00
1110.00
0
1
1524
10:05:45
1105.00
1110.00
1110.00
0
1
1523
10:05:44
1105.00
1110.00
1110.00
0
1
1522
10:05:35
1110.00
1115.00
1110.00
0
1
1521
10:05:35
1110.00
1115.00
1110.00
0
5
1520
10:05:30
1110.00
1115.00
1110.00
0
1
1515
10:05:18
1110.00
1115.00
1110.00
0
1
1514
10:04:16
1110.00
1115.00
1115.00
+5.00
1
1513
10:03:51
1110.00
1115.00
1115.00
+5.00
2
1512
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1510
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1509
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1508
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1507
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1506
10:03:32
1115.00
1120.00
1120.00
+10.00
1
1505
10:03:29
1120.00
1125.00
1120.00
+10.00
4
1504
10:03:29
1120.00
1125.00
1120.00
+10.00
1
1500
10:03:20
1120.00
1125.00
1125.00
+15.00
1
1499
10:03:18
1120.00
1125.00
1125.00
+15.00
1
1498
10:03:13
1120.00
1125.00
1125.00
+15.00
2
1497
10:03:08
1120.00
1125.00
1125.00
+15.00
1
1495
10:02:45
1120.00
1125.00
1120.00
+10.00
1
1494
10:02:29
1120.00
1125.00
1120.00
+10.00
1
1493
10:02:14
1120.00
1125.00
1120.00
+10.00
1
1492
10:02:03
1120.00
1125.00
1125.00
+15.00
1
1491
10:01:51
1120.00
1125.00
1125.00
+15.00
1
1490
10:01:50
1125.00
1130.00
1125.00
+15.00
2
1489
10:01:50
1125.00
1130.00
1125.00
+15.00
1
1487
10:01:49
1125.00
1130.00
1130.00
+20.00
1
1486
10:01:16
1125.00
1130.00
1130.00
+20.00
1
1485
10:01:14
1120.00
1125.00
1125.00
+15.00
1
1484
10:01:14
1120.00
1125.00
1125.00
+15.00
5
1483
10:01:02
1120.00
1125.00
1125.00
+15.00
1
1478
10:00:52
1115.00
1120.00
1120.00
+10.00
2
1477
10:00:52
1115.00
1120.00
1120.00
+10.00
1
1475
10:00:52
1115.00
1120.00
1120.00
+10.00
5
1474
10:00:50
1110.00
1115.00
1115.00
+5.00
5
1469
09:59:12
1110.00
1115.00
1110.00
0
1
1464
09:58:37
1110.00
1115.00
1110.00
0
1
1463
09:58:37
1110.00
1115.00
1115.00
+5.00
1
1462
09:58:15
1115.00
1120.00
1115.00
+5.00
3
1461
09:57:48
1110.00
1115.00
1115.00
+5.00
1
1458
09:57:48
1110.00
1115.00
1115.00
+5.00
1
1457
09:57:45
1110.00
1115.00
1115.00
+5.00
2
1456
09:57:31
1115.00
1120.00
1115.00
+5.00
2
1454
09:57:31
1115.00
1120.00
1115.00
+5.00
1
1452
09:57:29
1115.00
1120.00
1115.00
+5.00
1
1451
09:56:33
1115.00
1120.00
1115.00
+5.00
1
1450
09:56:26
1110.00
1115.00
1115.00
+5.00
5
1449
09:56:08
1110.00
1115.00
1110.00
0
1
1444
09:56:01
1110.00
1115.00
1110.00
0
1
1443
09:55:54
1110.00
1115.00
1115.00
+5.00
1
1442
09:55:08
1110.00
1115.00
1110.00
0
1
1441
09:53:56
1110.00
1115.00
1110.00
0
1
1440
09:53:56
1105.00
1110.00
1110.00
0
1
1439
09:53:56
1105.00
1110.00
1110.00
0
1
1438
09:53:56
1105.00
1110.00
1110.00
0
2
1437
09:53:56
1105.00
1110.00
1110.00
0
1
1435
09:53:56
1105.00
1110.00
1110.00
0
2
1434
09:53:56
1105.00
1110.00
1110.00
0
3
1432
09:53:20
1105.00
1110.00
1105.00
-5.00
1
1429
09:53:15
1105.00
1110.00
1105.00
-5.00
1
1428
09:53:04
1100.00
1110.00
1100.00
-10.00
1
1427
09:53:03
1105.00
1110.00
1105.00
-5.00
1
1426
09:52:57
1105.00
1110.00
1105.00
-5.00
1
1425
09:52:51
1105.00
1110.00
1105.00
-5.00
1
1424
09:52:36
1105.00
1110.00
1105.00
-5.00
1
1423
09:52:34
1105.00
1110.00
1105.00
-5.00
1
1422
09:52:09
1110.00
1115.00
1110.00
0
5
1421
09:51:50
1110.00
1115.00
1115.00
+5.00
1
1416
09:51:42
1110.00
1115.00
1115.00
+5.00
1
1415
09:51:37
1105.00
1110.00
1110.00
0
1
1414
09:51:16
1110.00
1115.00
1110.00
0
2
1413
09:50:52
1110.00
1115.00
1110.00
0
1
1411
09:50:37
1115.00
1120.00
1115.00
+5.00
1
1410
09:50:34
1115.00
1120.00
1115.00
+5.00
1
1409
09:50:00
1115.00
1120.00
1115.00
+5.00
1
1408
09:49:33
1115.00
1120.00
1120.00
+10.00
1
1407
09:49:08
1115.00
1120.00
1115.00
+5.00
1
1406
09:48:35
1115.00
1120.00
1115.00
+5.00
1
1405
09:47:21
1110.00
1115.00
1115.00
+5.00
1
1404
09:47:21
1110.00
1115.00
1115.00
+5.00
2
1403
09:46:56
1110.00
1115.00
1110.00
0
1
1401
09:46:55
1110.00
1115.00
1110.00
0
1
1400
09:46:37
1105.00
1110.00
1110.00
0
4
1399
09:46:32
1110.00
1115.00
1110.00
0
1
1395
09:46:32
1110.00
1115.00
1110.00
0
5
1394
09:46:10
1110.00
1120.00
1110.00
0
1
1389
09:46:09
1110.00
1120.00
1110.00
0
1
1388
09:46:08
1110.00
1115.00
1115.00
+5.00
2
1387
09:46:08
1110.00
1115.00
1115.00
+5.00
1
1385
09:45:56
1110.00
1115.00
1110.00
0
1
1384
09:45:55
1105.00
1110.00
1110.00
0
8
1383
09:45:52
1100.00
1105.00
1110.00
0
3
1375
09:45:52
1100.00
1105.00
1105.00
-5.00
2
1372
09:45:47
1105.00
1110.00
1105.00
-5.00
3
1370
09:45:47
1105.00
1110.00
1105.00
-5.00
2
1367
09:45:27
1105.00
1110.00
1110.00
0
1
1365
09:45:26
1110.00
1115.00
1110.00
0
1
1364
09:45:26
1110.00
1115.00
1110.00
0
1
1363
09:44:21
1115.00
1120.00
1115.00
+5.00
6
1362
09:44:17
1115.00
1120.00
1115.00
+5.00
1
1356
09:43:59
1110.00
1115.00
1115.00
+5.00
4
1355
09:43:59
1110.00
1115.00
1115.00
+5.00
1
1351
09:43:51
1110.00
1115.00
1110.00
0
1
1350
09:43:46
1110.00
1115.00
1115.00
+5.00
1
1349
09:43:44
1110.00
1115.00
1110.00
0
1
1348
09:43:42
1110.00
1115.00
1115.00
+5.00
1
1347
09:43:39
1110.00
1115.00
1115.00
+5.00
1
1346
09:43:38
1110.00
1115.00
1115.00
+5.00
1
1345
09:43:38
1110.00
1115.00
1115.00
+5.00
1
1344
09:43:37
1110.00
1115.00
1110.00
0
2
1343
09:43:33
1110.00
1115.00
1115.00
+5.00
1
1341
09:43:29
1110.00
1115.00
1115.00
+5.00
1
1340
09:43:28
1115.00
1120.00
1115.00
+5.00
3
1339
09:43:28
1115.00
1120.00
1115.00
+5.00
1
1336
09:43:26
1115.00
1120.00
1120.00
+10.00
1
1335
09:43:11
1115.00
1120.00
1120.00
+10.00
1
1334
09:42:30
1125.00
1130.00
1125.00
+15.00
1
1333
09:42:27
1120.00
1130.00
1130.00
+20.00
1
1332
09:42:25
1125.00
1130.00
1125.00
+15.00
1
1331
09:42:25
1125.00
1130.00
1125.00
+15.00
4
1330
09:42:25
1125.00
1130.00
1130.00
+20.00
1
1326
09:42:25
1125.00
1130.00
1125.00
+15.00
1
1325
09:42:24
1125.00
1130.00
1130.00
+20.00
1
1324
09:42:24
1125.00
1130.00
1130.00
+20.00
1
1323
09:42:17
1125.00
1130.00
1130.00
+20.00
1
1322
09:42:14
1125.00
1130.00
1130.00
+20.00
1
1321
09:42:09
1125.00
1135.00
1135.00
+25.00
1
1320
09:42:07
1130.00
1140.00
1130.00
+20.00
6
1319
09:42:07
1130.00
1140.00
1130.00
+20.00
2
1313
09:42:04
1135.00
1140.00
1135.00
+25.00
1
1311
09:42:03
1135.00
1140.00
1135.00
+25.00
1
1310
09:42:03
1130.00
1135.00
1135.00
+25.00
4
1309
09:42:01
1130.00
1135.00
1135.00
+25.00
1
1305
09:42:01
1130.00
1135.00
1135.00
+25.00
1
1304
09:42:00
1130.00
1135.00
1135.00
+25.00
1
1303
09:41:55
1130.00
1135.00
1135.00
+25.00
1
1302
09:41:55
1135.00
1140.00
1135.00
+25.00
1
1301
09:41:53
1130.00
1135.00
1135.00
+25.00
1
1300
09:41:53
1130.00
1135.00
1135.00
+25.00
1
1299
09:41:53
1130.00
1135.00
1130.00
+20.00
1
1298
09:41:53
1130.00
1140.00
1140.00
+30.00
2
1297
09:41:53
1135.00
1140.00
1135.00
+25.00
1
1295
09:41:51
1130.00
1140.00
1140.00
+30.00
1
1294
09:41:50
1135.00
1140.00
1135.00
+25.00
10
1293
09:41:49
1130.00
1135.00
1135.00
+25.00
1
1283
09:41:49
1130.00
1135.00
1135.00
+25.00
1
1282
09:41:49
1135.00
1145.00
1135.00
+25.00
2
1281
09:41:46
1140.00
1145.00
1135.00
+25.00
1
1279
09:41:46
1140.00
1145.00
1140.00
+30.00
1
1278
09:41:46
1135.00
1145.00
1145.00
+35.00
10
1277
09:41:46
1135.00
1145.00
1135.00
+25.00
1
1267
09:41:46
1130.00
1140.00
1145.00
+35.00
2
1266
09:41:46
1130.00
1140.00
1140.00
+30.00
8
1264
09:41:46
1135.00
1140.00
1135.00
+25.00
1
1256
09:41:46
1130.00
1135.00
1140.00
+30.00
7
1255
09:41:46
1130.00
1135.00
1135.00
+25.00
3
1248
09:41:45
1130.00
1140.00
1130.00
+20.00
2
1245
09:41:45
1125.00
1135.00
1140.00
+30.00
3
1243
09:41:45
1125.00
1135.00
1135.00
+25.00
7
1240
09:41:45
1125.00
1135.00
1125.00
+15.00
1
1233
09:41:45
1120.00
1130.00
1135.00
+25.00
1
1232
09:41:45
1120.00
1130.00
1130.00
+20.00
9
1231
09:41:42
1130.00
1135.00
1130.00
+20.00
1
1222
09:41:42
1130.00
1135.00
1130.00
+20.00
5
1221
09:41:42
1130.00
1135.00
1130.00
+20.00
1
1216
09:41:42
1125.00
1130.00
1140.00
+30.00
9
1215
09:41:42
1125.00
1130.00
1135.00
+25.00
2
1206
09:41:42
1125.00
1130.00
1130.00
+20.00
9
1204
09:41:42
1120.00
1125.00
1130.00
+20.00
15
1195
09:41:42
1120.00
1125.00
1125.00
+15.00
5
1180
09:41:28
1115.00
1120.00
1120.00
+10.00
1
1175
09:41:28
1115.00
1120.00
1120.00
+10.00
1
1174
09:41:28
1115.00
1120.00
1120.00
+10.00
1
1173
09:41:28
1115.00
1120.00
1120.00
+10.00
1
1172
09:41:25
1115.00
1120.00
1120.00
+10.00
2
1171
09:41:19
1110.00
1115.00
1115.00
+5.00
6
1169
09:41:10
1110.00
1115.00
1115.00
+5.00
1
1163
09:41:05
1110.00
1115.00
1115.00
+5.00
1
1162
09:40:56
1110.00
1115.00
1110.00
0
1
1161
09:40:54
1110.00
1115.00
1110.00
0
1
1160
09:40:50
1110.00
1115.00
1110.00
0
1
1159
09:40:47
1110.00
1115.00
1110.00
0
1
1158
09:40:21
1110.00
1115.00
1110.00
0
7
1157
09:39:39
1105.00
1110.00
1105.00
-5.00
1
1150
09:39:17
1105.00
1110.00
1110.00
0
1
1149
09:39:15
1105.00
1110.00
1110.00
0
1
1148
09:39:13
1105.00
1110.00
1110.00
0
1
1147
09:39:11
1105.00
1110.00
1110.00
0
1
1146
09:39:07
1105.00
1110.00
1110.00
0
1
1145
09:39:07
1105.00
1110.00
1110.00
0
2
1144
09:39:04
1105.00
1110.00
1110.00
0
2
1142
09:39:04
1105.00
1110.00
1110.00
0
2
1140
09:39:02
1105.00
1110.00
1110.00
0
1
1138
09:38:56
1105.00
1110.00
1110.00
0
1
1137
09:38:51
1105.00
1110.00
1110.00
0
1
1136
09:38:50
1105.00
1110.00
1110.00
0
2
1135
09:38:42
1110.00
1115.00
1110.00
0
1
1133
09:38:37
1110.00
1115.00
1110.00
0
1
1132
09:38:37
1110.00
1115.00
1110.00
0
1
1131
09:38:35
1110.00
1115.00
1110.00
0
3
1130
09:38:32
1105.00
1110.00
1110.00
0
2
1127
09:38:27
1105.00
1110.00
1110.00
0
1
1125
09:38:26
1105.00
1110.00
1110.00
0
2
1124
09:38:26
1105.00
1110.00
1110.00
0
1
1122
09:38:20
1110.00
1115.00
1110.00
0
5
1121
09:38:19
1110.00
1115.00
1110.00
0
1
1116
09:38:19
1110.00
1115.00
1115.00
+5.00
1
1115
09:38:19
1110.00
1115.00
1110.00
0
1
1114
09:38:19
1105.00
1110.00
1110.00
0
20
1113
09:38:17
1105.00
1110.00
1110.00
0
1
1093
09:38:05
1100.00
1105.00
1105.00
-5.00
1
1092
09:38:04
1100.00
1105.00
1105.00
-5.00
1
1091
09:38:03
1100.00
1105.00
1105.00
-5.00
1
1090
09:38:00
1100.00
1105.00
1105.00
-5.00
1
1089
09:37:56
1100.00
1105.00
1105.00
-5.00
1
1088
09:37:18
1095.00
1100.00
1100.00
-10.00
1
1087
09:37:07
1095.00
1100.00
1100.00
-10.00
1
1086
09:37:01
1100.00
1105.00
1100.00
-10.00
2
1085
09:36:56
1095.00
1100.00
1100.00
-10.00
1
1083
09:36:56
1095.00
1100.00
1100.00
-10.00
1
1082
09:36:51
1095.00
1100.00
1100.00
-10.00
2
1081
09:36:50
1100.00
1105.00
1100.00
-10.00
5
1079
09:36:43
1100.00
1105.00
1105.00
-5.00
1
1074
09:36:38
1095.00
1105.00
1105.00
-5.00
1
1073
09:36:38
1095.00
1100.00
1100.00
-10.00
1
1072
09:36:37
1095.00
1100.00
1100.00
-10.00
1
1071
09:36:27
1100.00
1105.00
1100.00
-10.00
1
1070
09:36:27
1095.00
1105.00
1105.00
-5.00
3
1069
09:36:19
1095.00
1100.00
1100.00
-10.00
1
1066
09:36:17
1100.00
1105.00
1100.00
-10.00
1
1065
09:36:15
1095.00
1100.00
1100.00
-10.00
3
1064
09:36:14
1095.00
1100.00
1100.00
-10.00
1
1061
09:36:13
1095.00
1100.00
1100.00
-10.00
1
1060
09:36:11
1095.00
1100.00
1100.00
-10.00
1
1059
09:36:11
1095.00
1100.00
1100.00
-10.00
1
1058
09:36:07
1095.00
1100.00
1100.00
-10.00
1
1057
09:36:03
1095.00
1100.00
1100.00
-10.00
1
1056
09:35:59
1095.00
1100.00
1100.00
-10.00
1
1055
09:35:55
1095.00
1100.00
1100.00
-10.00
1
1054
09:35:55
1095.00
1100.00
1100.00
-10.00
1
1053
09:35:55
1095.00
1100.00
1100.00
-10.00
1
1052
09:35:46
1095.00
1100.00
1100.00
-10.00
1
1051
09:35:42
1095.00
1100.00
1100.00
-10.00
1
1050
09:35:40
1095.00
1100.00
1095.00
-15.00
1
1049
09:35:12
1090.00
1095.00
1095.00
-15.00
3
1048
09:35:12
1090.00
1095.00
1095.00
-15.00
1
1045
09:35:04
1095.00
1100.00
1095.00
-15.00
1
1044
09:35:04
1095.00
1100.00
1095.00
-15.00
1
1043
09:34:59
1095.00
1100.00
1095.00
-15.00
1
1042
09:34:43
1095.00
1100.00
1095.00
-15.00
1
1041
09:34:41
1090.00
1095.00
1100.00
-10.00
4
1040
09:34:41
1090.00
1095.00
1095.00
-15.00
6
1036
09:34:41
1090.00
1095.00
1090.00
-20.00
1
1030
09:34:35
1090.00
1095.00
1095.00
-15.00
1
1029
09:34:22
1095.00
1100.00
1095.00
-15.00
1
1028
09:34:20
1090.00
1095.00
1095.00
-15.00
1
1027
09:34:20
1090.00
1095.00
1095.00
-15.00
1
1026
09:34:10
1090.00
1095.00
1095.00
-15.00
1
1025
09:33:53
1090.00
1095.00
1095.00
-15.00
1
1024
09:33:49
1085.00
1095.00
1095.00
-15.00
1
1023
09:33:48
1085.00
1090.00
1090.00
-20.00
1
1022
09:33:48
1085.00
1090.00
1090.00
-20.00
1
1021
09:33:48
1090.00
1095.00
1090.00
-20.00
5
1020
09:33:41
1095.00
1100.00
1095.00
-15.00
1
1015
09:33:40
1095.00
1100.00
1095.00
-15.00
2
1014
09:33:38
1090.00
1095.00
1095.00
-15.00
1
1012
09:33:38
1090.00
1095.00
1095.00
-15.00
2
1011
09:33:38
1090.00
1095.00
1095.00
-15.00
2
1009
09:33:35
1090.00
1095.00
1095.00
-15.00
1
1007
09:33:34
1090.00
1095.00
1095.00
-15.00
1
1006
09:33:31
1090.00
1095.00
1090.00
-20.00
1
1005
09:33:28
1090.00
1095.00
1095.00
-15.00
1
1004
09:32:54
1090.00
1095.00
1090.00
-20.00
1
1003
09:32:46
1090.00
1095.00
1090.00
-20.00
2
1002
09:32:46
1090.00
1095.00
1090.00
-20.00
1
1000
09:32:30
1085.00
1090.00
1090.00
-20.00
2
999
09:32:25
1080.00
1090.00
1090.00
-20.00
5
997
09:32:19
1080.00
1090.00
1090.00
-20.00
1
992
09:32:18
1080.00
1090.00
1090.00
-20.00
1
991
09:32:12
1080.00
1090.00
1090.00
-20.00
1
990
09:32:12
1080.00
1090.00
1090.00
-20.00
2
989
09:31:37
1085.00
1090.00
1085.00
-25.00
3
987
09:31:37
1085.00
1090.00
1085.00
-25.00
1
984
09:31:29
1080.00
1085.00
1085.00
-25.00
1
983
09:31:29
1080.00
1085.00
1085.00
-25.00
3
982
09:31:29
1080.00
1085.00
1085.00
-25.00
3
979
09:31:29
1080.00
1085.00
1085.00
-25.00
2
976
09:31:29
1080.00
1085.00
1085.00
-25.00
2
974
09:31:11
1075.00
1080.00
1080.00
-30.00
2
972
09:31:11
1075.00
1080.00
1080.00
-30.00
3
970
09:30:53
1075.00
1080.00
1080.00
-30.00
1
967
09:30:53
1080.00
1085.00
1080.00
-30.00
3
966
09:30:22
1075.00
1080.00
1080.00
-30.00
6
963
09:30:22
1075.00
1080.00
1080.00
-30.00
1
957
09:30:22
1070.00
1080.00
1080.00
-30.00
1
956
09:30:13
1070.00
1075.00
1075.00
-35.00
1
955
09:29:24
1070.00
1075.00
1075.00
-35.00
1
954
09:29:19
1075.00
1080.00
1075.00
-35.00
2
953
09:28:51
1070.00
1075.00
1075.00
-35.00
1
951
09:28:45
1070.00
1075.00
1075.00
-35.00
1
950
09:28:33
1070.00
1075.00
1070.00
-40.00
1
949
09:28:22
1075.00
1080.00
1075.00
-35.00
3
948
09:28:22
1075.00
1080.00
1075.00
-35.00
1
945
09:28:12
1075.00
1080.00
1075.00
-35.00
1
944
09:28:00
1070.00
1075.00
1075.00
-35.00
1
943
09:28:00
1070.00
1075.00
1075.00
-35.00
1
942
09:27:54
1070.00
1075.00
1075.00
-35.00
1
941
09:27:46
1065.00
1070.00
1070.00
-40.00
1
940
09:26:53
1065.00
1070.00
1070.00
-40.00
1
939
09:26:24
1070.00
1075.00
1070.00
-40.00
1
938
09:26:24
1070.00
1075.00
1070.00
-40.00
1
937
09:26:02
1070.00
1075.00
1070.00
-40.00
8
936
09:26:02
1075.00
1080.00
1075.00
-35.00
1
928
09:25:43
1075.00
1080.00
1075.00
-35.00
2
927
09:25:31
1075.00
1080.00
1075.00
-35.00
1
925
09:25:23
1070.00
1080.00
1080.00
-30.00
1
924
09:24:22
1070.00
1075.00
1075.00
-35.00
2
923
09:24:22
1075.00
1080.00
1075.00
-35.00
4
921
09:24:12
1075.00
1080.00
1080.00
-30.00
1
917
09:24:00
1070.00
1075.00
1075.00
-35.00
1
916
09:23:57
1075.00
1080.00
1075.00
-35.00
2
915
09:23:47
1075.00
1080.00
1075.00
-35.00
2
913
09:23:31
1075.00
1080.00
1075.00
-35.00
1
911
09:22:48
1070.00
1075.00
1075.00
-35.00
4
910
09:22:27
1075.00
1080.00
1075.00
-35.00
1
906
09:22:12
1070.00
1075.00
1075.00
-35.00
2
905
09:21:46
1075.00
1080.00
1075.00
-35.00
1
903
09:21:42
1080.00
1085.00
1080.00
-30.00
3
902
09:21:41
1080.00
1085.00
1080.00
-30.00
1
899
09:21:37
1075.00
1080.00
1080.00
-30.00
12
898
09:21:30
1075.00
1080.00
1075.00
-35.00
1
886
09:21:22
1075.00
1080.00
1075.00
-35.00
1
885
09:21:06
1075.00
1080.00
1075.00
-35.00
1
884
09:21:02
1070.00
1075.00
1075.00
-35.00
2
883
09:21:02
1070.00
1075.00
1075.00
-35.00
2
881
09:21:01
1070.00
1075.00
1075.00
-35.00
1
879
09:21:01
1070.00
1075.00
1075.00
-35.00
4
878
09:20:53
1070.00
1075.00
1070.00
-40.00
2
874
09:20:52
1070.00
1075.00
1070.00
-40.00
1
872
09:20:17
1070.00
1075.00
1070.00
-40.00
1
871
09:20:16
1070.00
1075.00
1070.00
-40.00
1
870
09:19:46
1065.00
1070.00
1070.00
-40.00
1
869
09:19:46
1065.00
1070.00
1070.00
-40.00
1
868
09:19:36
1065.00
1070.00
1065.00
-45.00
1
867
09:19:31
1065.00
1070.00
1070.00
-40.00
2
866
09:19:23
1065.00
1070.00
1065.00
-45.00
1
864
09:19:00
1060.00
1070.00
1070.00
-40.00
2
863
09:18:00
1070.00
1075.00
1070.00
-40.00
2
861
09:17:43
1065.00
1075.00
1075.00
-35.00
1
859
09:17:37
1065.00
1075.00
1075.00
-35.00
1
858
09:17:36
1070.00
1075.00
1070.00
-40.00
1
857
09:17:35
1075.00
1080.00
1075.00
-35.00
1
856
09:17:23
1070.00
1075.00
1075.00
-35.00
2
855
09:17:23
1070.00
1075.00
1075.00
-35.00
2
853
09:17:23
1070.00
1075.00
1075.00
-35.00
3
851
09:17:21
1065.00
1070.00
1070.00
-40.00
3
848
09:17:05
1065.00
1070.00
1065.00
-45.00
1
845
09:17:04
1065.00
1070.00
1065.00
-45.00
1
844
09:16:30
1045.00
1050.00
1045.00
-65.00
1
843
09:16:24
1045.00
1050.00
1050.00
-60.00
1
842
09:16:18
1050.00
1055.00
1050.00
-60.00
1
841
09:16:13
1045.00
1050.00
1050.00
-60.00
2
840
09:16:13
1050.00
1055.00
1050.00
-60.00
1
838
09:16:13
1045.00
1055.00
1055.00
-55.00
1
837
09:16:13
1050.00
1055.00
1050.00
-60.00
1
836
09:16:07
1045.00
1050.00
1050.00
-60.00
1
835
09:16:07
1050.00
1055.00
1050.00
-60.00
1
834
09:16:05
1050.00
1055.00
1050.00
-60.00
1
833
09:16:05
1050.00
1060.00
1050.00
-60.00
2
832
09:16:02
1050.00
1055.00
1055.00
-55.00
1
830
09:15:58
1050.00
1055.00
1055.00
-55.00
1
829
09:15:56
1050.00
1055.00
1050.00
-60.00
1
828
09:15:13
1055.00
1060.00
1060.00
-50.00
1
827
09:15:13
1060.00
1065.00
1060.00
-50.00
1
826
09:15:10
1060.00
1065.00
1060.00
-50.00
1
825
09:15:06
1060.00
1065.00
1060.00
-50.00
1
824
09:15:05
1055.00
1060.00
1060.00
-50.00
1
823
09:15:04
1055.00
1060.00
1060.00
-50.00
1
822
09:15:02
1060.00
1065.00
1060.00
-50.00
1
821
09:15:02
1060.00
1065.00
1060.00
-50.00
2
820
09:15:02
1060.00
1065.00
1060.00
-50.00
1
818
09:15:00
1060.00
1065.00
1060.00
-50.00
1
817
09:14:52
1065.00
1070.00
1065.00
-45.00
3
816
09:14:45
1065.00
1070.00
1070.00
-40.00
3
813
09:14:42
1065.00
1070.00
1065.00
-45.00
1
810
09:14:32
1065.00
1070.00
1070.00
-40.00
2
809
09:14:30
1070.00
1075.00
1070.00
-40.00
2
807
09:14:28
1070.00
1075.00
1070.00
-40.00
1
805
09:14:28
1070.00
1075.00
1070.00
-40.00
1
804
09:14:23
1070.00
1075.00
1070.00
-40.00
2
803
09:14:19
1065.00
1070.00
1070.00
-40.00
1
801
09:14:19
1065.00
1070.00
1070.00
-40.00
1
800
09:14:19
1065.00
1070.00
1070.00
-40.00
1
799
09:14:07
1070.00
1075.00
1070.00
-40.00
1
798
09:13:32
1065.00
1070.00
1070.00
-40.00
2
797
09:13:32
1065.00
1070.00
1070.00
-40.00
2
795
09:13:26
1065.00
1070.00
1070.00
-40.00
1
793
09:13:24
1065.00
1070.00
1065.00
-45.00
1
792
09:13:17
1070.00
1075.00
1070.00
-40.00
1
791
09:13:17
1070.00
1075.00
1070.00
-40.00
2
790
09:13:17
1070.00
1075.00
1070.00
-40.00
1
788
09:13:02
1075.00
1080.00
1075.00
-35.00
1
787
09:12:46
1080.00
1085.00
1080.00
-30.00
2
786
09:12:38
1075.00
1080.00
1080.00
-30.00
2
784
09:12:27
1075.00
1085.00
1075.00
-35.00
1
782
09:12:21
1075.00
1085.00
1085.00
-25.00
1
781
09:12:19
1075.00
1085.00
1085.00
-25.00
1
780
09:12:19
1080.00
1085.00
1080.00
-30.00
2
779
09:12:18
1080.00
1085.00
1080.00
-30.00
1
777
09:12:12
1075.00
1080.00
1080.00
-30.00
1
776
09:12:12
1075.00
1080.00
1080.00
-30.00
1
775
09:12:10
1080.00
1085.00
1080.00
-30.00
1
774
09:12:10
1080.00
1085.00
1080.00
-30.00
1
773
09:11:19
1085.00
1090.00
1085.00
-25.00
1
772
09:11:19
1085.00
1090.00
1085.00
-25.00
1
771
09:11:18
1080.00
1085.00
1085.00
-25.00
2
770
09:11:15
1075.00
1085.00
1085.00
-25.00
1
768
09:11:15
1085.00
1090.00
1085.00
-25.00
2
767
09:11:03
1080.00
1085.00
1085.00
-25.00
2
765
09:11:00
1085.00
1090.00
1085.00
-25.00
4
763
09:11:00
1080.00
1085.00
1085.00
-25.00
1
759
09:10:59
1080.00
1085.00
1085.00
-25.00
1
758
09:10:58
1075.00
1080.00
1080.00
-30.00
2
757
09:10:51
1075.00
1080.00
1080.00
-30.00
1
755
09:10:47
1075.00
1080.00
1080.00
-30.00
1
754
09:10:42
1080.00
1085.00
1080.00
-30.00
5
753
09:10:34
1080.00
1085.00
1085.00
-25.00
1
748
09:10:34
1085.00
1090.00
1085.00
-25.00
1
747
09:10:34
1080.00
1085.00
1085.00
-25.00
2
746
09:10:22
1075.00
1080.00
1080.00
-30.00
4
744
09:10:22
1075.00
1080.00
1080.00
-30.00
1
740
09:10:21
1075.00
1080.00
1075.00
-35.00
1
739
09:10:20
1075.00
1080.00
1080.00
-30.00
4
738
09:10:20
1070.00
1075.00
1075.00
-35.00
10
734
09:09:39
1070.00
1075.00
1075.00
-35.00
1
724
09:09:35
1075.00
1080.00
1075.00
-35.00
8
723
09:09:35
1075.00
1080.00
1080.00
-30.00
1
715
09:09:29
1075.00
1080.00
1080.00
-30.00
1
714
09:09:21
1075.00
1080.00
1080.00
-30.00
1
713
09:09:17
1070.00
1080.00
1080.00
-30.00
1
712
09:09:17
1075.00
1080.00
1075.00
-35.00
1
711
09:09:17
1075.00
1080.00
1075.00
-35.00
6
710
09:09:16
1075.00
1085.00
1075.00
-35.00
1
704
09:09:16
1080.00
1085.00
1080.00
-30.00
1
703
09:09:15
1075.00
1080.00
1080.00
-30.00
1
702
09:09:14
1080.00
1085.00
1080.00
-30.00
1
701
09:09:14
1075.00
1080.00
1080.00
-30.00
1
700
09:09:13
1075.00
1080.00
1080.00
-30.00
1
699
09:09:13
1075.00
1080.00
1080.00
-30.00
1
698
09:09:13
1075.00
1080.00
1080.00
-30.00
1
697
09:09:12
1075.00
1080.00
1080.00
-30.00
1
696
09:09:07
1070.00
1080.00
1080.00
-30.00
1
695
09:09:04
1075.00
1080.00
1075.00
-35.00
2
694
09:09:04
1070.00
1075.00
1075.00
-35.00
2
692
09:09:04
1070.00
1075.00
1075.00
-35.00
1
690
09:09:02
1070.00
1075.00
1075.00
-35.00
1
689
09:09:02
1070.00
1075.00
1075.00
-35.00
1
688
09:08:57
1070.00
1075.00
1075.00
-35.00
1
687
09:08:56
1070.00
1075.00
1075.00
-35.00
1
686
09:08:56
1070.00
1075.00
1075.00
-35.00
1
685
09:08:55
1070.00
1075.00
1070.00
-40.00
1
684
09:08:49
1070.00
1075.00
1075.00
-35.00
1
683
09:08:09
1060.00
1070.00
1070.00
-40.00
1
682
09:08:07
1060.00
1070.00
1070.00
-40.00
1
681
09:08:05
1065.00
1070.00
1065.00
-45.00
1
680
09:08:05
1065.00
1070.00
1065.00
-45.00
1
679
09:08:03
1065.00
1070.00
1065.00
-45.00
1
678
09:08:00
1060.00
1065.00
1060.00
-50.00
1
677
09:07:57
1055.00
1065.00
1065.00
-45.00
1
676
09:07:56
1055.00
1065.00
1065.00
-45.00
1
675
09:07:55
1065.00
1070.00
1065.00
-45.00
4
674
09:07:51
1065.00
1070.00
1065.00
-45.00
1
670
09:07:51
1060.00
1065.00
1065.00
-45.00
1
669
09:07:51
1060.00
1065.00
1065.00
-45.00
1
668
09:07:48
1060.00
1065.00
1065.00
-45.00
1
667
09:07:48
1060.00
1065.00
1065.00
-45.00
1
666
09:07:48
1060.00
1065.00
1065.00
-45.00
1
665
09:07:48
1060.00
1065.00
1065.00
-45.00
1
664
09:07:47
1060.00
1065.00
1065.00
-45.00
1
663
09:07:47
1055.00
1060.00
1060.00
-50.00
2
662
09:07:44
1050.00
1055.00
1055.00
-55.00
1
660
09:07:36
1045.00
1050.00
1050.00
-60.00
3
659
09:07:36
1045.00
1055.00
1045.00
-65.00
10
656
09:07:35
1050.00
1060.00
1050.00
-60.00
3
646
09:07:32
1050.00
1060.00
1060.00
-50.00
1
643
09:07:31
1050.00
1055.00
1050.00
-60.00
4
642
09:07:31
1055.00
1060.00
1055.00
-55.00
1
638
09:07:31
1055.00
1060.00
1055.00
-55.00
5
637
09:07:31
1055.00
1060.00
1055.00
-55.00
1
632
09:07:31
1055.00
1060.00
1060.00
-50.00
16
631
09:05:31
1050.00
1055.00
1050.00
-60.00
1
615
09:05:23
1045.00
1050.00
1050.00
-60.00
1
614
09:05:20
1050.00
1055.00
1050.00
-60.00
1
613
09:05:20
1045.00
1050.00
1050.00
-60.00
1
612
09:05:19
1045.00
1050.00
1050.00
-60.00
1
611
09:05:19
1050.00
1055.00
1050.00
-60.00
1
610
09:05:19
1050.00
1055.00
1050.00
-60.00
1
609
09:05:19
1045.00
1050.00
1050.00
-60.00
2
608
09:05:19
1045.00
1050.00
1050.00
-60.00
2
606
09:05:19
1045.00
1050.00
1050.00
-60.00
1
604
09:05:16
1045.00
1050.00
1050.00
-60.00
1
603
09:05:12
1045.00
1050.00
1045.00
-65.00
1
602
09:04:45
1040.00
1045.00
1040.00
-70.00
1
601
09:04:44
1035.00
1040.00
1040.00
-70.00
1
600
09:04:42
1035.00
1040.00
1040.00
-70.00
1
599
09:04:42
1035.00
1040.00
1040.00
-70.00
1
598
09:04:40
1035.00
1040.00
1035.00
-75.00
1
597
09:04:39
1030.00
1035.00
1035.00
-75.00
1
596
09:04:37
1030.00
1035.00
1030.00
-80.00
1
595
09:04:36
1030.00
1035.00
1030.00
-80.00
1
594
09:04:34
1030.00
1035.00
1035.00
-75.00
1
593
09:04:31
1025.00
1030.00
1030.00
-80.00
2
592
09:04:24
1025.00
1030.00
1030.00
-80.00
1
590
09:04:22
1030.00
1035.00
1030.00
-80.00
4
589
09:04:19
1030.00
1035.00
1030.00
-80.00
1
585
09:04:19
1030.00
1035.00
1030.00
-80.00
1
584
09:04:17
1025.00
1030.00
1030.00
-80.00
6
583
09:04:08
1020.00
1030.00
1020.00
-90.00
2
577
09:04:04
1020.00
1030.00
1020.00
-90.00
1
575
09:03:57
1020.00
1025.00
1025.00
-85.00
3
574
09:03:51
1015.00
1025.00
1015.00
-95.00
1
571
09:03:51
1010.00
1015.00
1015.00
-95.00
1
570
09:03:49
1010.00
1020.00
1020.00
-90.00
2
569
09:03:44
1010.00
1015.00
1015.00
-95.00
2
567
09:03:41
1010.00
1015.00
1015.00
-95.00
1
565
09:03:39
1010.00
1020.00
1010.00
-100.00
1
564
09:03:32
1010.00
1015.00
1015.00
-95.00
1
563
09:03:30
1010.00
1020.00
1010.00
-100.00
1
562
09:03:29
1015.00
1020.00
1010.00
-100.00
1
561
09:03:29
1015.00
1020.00
1015.00
-95.00
1
560
09:03:26
1010.00
1015.00
1015.00
-95.00
1
559
09:03:24
1015.00
1020.00
1015.00
-95.00
1
558
09:03:24
1010.00
1015.00
1015.00
-95.00
4
557
09:03:22
1010.00
1015.00
1010.00
-100.00
2
553
09:03:14
1010.00
1015.00
1010.00
-100.00
2
551
09:03:11
1010.00
1015.00
1015.00
-95.00
1
549
09:03:03
1010.00
1015.00
1015.00
-95.00
4
548
09:03:01
1010.00
1015.00
1010.00
-100.00
1
544
09:02:54
1010.00
1020.00
1010.00
-100.00
1
543
09:02:52
1005.00
1015.00
1015.00
-95.00
4
542
09:02:51
1005.00
1010.00
1010.00
-100.00
2
538
09:02:49
1000.00
1010.00
1010.00
-100.00
3
536
09:02:49
1000.00
1010.00
1010.00
-100.00
1
533
09:02:48
1000.00
1010.00
1000.00
-110.00
4
532
09:02:45
1000.00
1010.00
1010.00
-100.00
2
528
09:02:45
1000.00
1015.00
1000.00
-110.00
1
526
09:02:44
1000.00
1010.00
1010.00
-100.00
1
525
09:02:44
1005.00
1015.00
1005.00
-105.00
1
524
09:02:43
1000.00
1010.00
1010.00
-100.00
6
523
09:02:43
1000.00
1010.00
1000.00
-110.00
1
517
09:02:41
1000.00
1010.00
1000.00
-110.00
1
516
09:02:37
1010.00
1015.00
1010.00
-100.00
3
515
09:02:37
1005.00
1015.00
1000.00
-110.00
6
512
09:02:37
1005.00
1015.00
1005.00
-105.00
9
506
09:02:34
1005.00
1015.00
1005.00
-105.00
1
497
09:02:33
1005.00
1010.00
1010.00
-100.00
1
496
09:02:32
1015.00
1020.00
1015.00
-95.00
1
495
09:02:32
1005.00
1015.00
1015.00
-95.00
21
494
09:02:32
1010.00
1015.00
1010.00
-100.00
7
473
09:02:31
1010.00
1015.00
1015.00
-95.00
1
466
09:02:29
1010.00
1015.00
1010.00
-100.00
2
465
09:02:27
1010.00
1015.00
1015.00
-95.00
1
463
09:02:21
1015.00
1020.00
1015.00
-95.00
2
462
09:02:20
1015.00
1020.00
1015.00
-95.00
1
460
09:02:20
1010.00
1015.00
1015.00
-95.00
6
459
09:02:20
1010.00
1015.00
1015.00
-95.00
1
453
09:02:19
1010.00
1015.00
1015.00
-95.00
1
452
09:02:17
1010.00
1015.00
1010.00
-100.00
1
451
09:02:11
1010.00
1015.00
1010.00
-100.00
1
450
09:01:58
1010.00
1015.00
1010.00
-100.00
1
449
09:01:54
1010.00
1015.00
1010.00
-100.00
1
448
09:01:50
1005.00
1015.00
1015.00
-95.00
1
447
09:01:49
1005.00
1015.00
1015.00
-95.00
15
446
09:01:47
1005.00
1015.00
1005.00
-105.00
2
431
09:01:37
1000.00
1010.00
1010.00
-100.00
1
429
09:01:37
1005.00
1015.00
1005.00
-105.00
5
428
09:01:31
1005.00
1015.00
1015.00
-95.00
2
423
09:01:31
1000.00
1010.00
1010.00
-100.00
2
421
09:01:28
1000.00
1005.00
1005.00
-105.00
1
419
09:01:27
1000.00
1005.00
1005.00
-105.00
5
418
09:01:27
1005.00
1015.00
1005.00
-105.00
1
413
09:01:27
1005.00
1015.00
1005.00
-105.00
2
412
09:01:25
1005.00
1015.00
1005.00
-105.00
1
410
09:01:25
1000.00
1015.00
1000.00
-110.00
2
409
09:01:25
1000.00
1010.00
1010.00
-100.00
3
407
09:01:23
1005.00
1010.00
1005.00
-105.00
3
404
09:01:21
1005.00
1010.00
1005.00
-105.00
1
401
09:01:20
1005.00
1010.00
1005.00
-105.00
1
400
09:01:20
1005.00
1010.00
1005.00
-105.00
1
399
09:01:20
1005.00
1010.00
1010.00
-100.00
1
398
09:01:17
1010.00
1015.00
1005.00
-105.00
13
397
09:01:17
1010.00
1015.00
1010.00
-100.00
1
384
09:01:15
1010.00
1020.00
1010.00
-100.00
1
383
09:01:15
1015.00
1020.00
1010.00
-100.00
7
382
09:01:15
1015.00
1020.00
1015.00
-95.00
1
375
09:01:15
1015.00
1020.00
1015.00
-95.00
1
374
09:01:14
1015.00
1020.00
1020.00
-90.00
1
373
09:01:14
1010.00
1015.00
1015.00
-95.00
2
372
09:01:14
1015.00
1020.00
1015.00
-95.00
1
370
09:01:14
1015.00
1020.00
1015.00
-95.00
1
369
09:01:14
1010.00
1015.00
1015.00
-95.00
1
368
09:01:12
1010.00
1015.00
1015.00
-95.00
1
367
09:01:11
1010.00
1015.00
1015.00
-95.00
1
366
09:01:11
1010.00
1015.00
1015.00
-95.00
1
365
09:01:07
1015.00
1020.00
1015.00
-95.00
2
364
09:01:07
1015.00
1020.00
1020.00
-90.00
4
362
09:01:07
1015.00
1020.00
1020.00
-90.00
1
358
09:01:05
1015.00
1020.00
1020.00
-90.00
1
357
09:01:05
1015.00
1020.00
1020.00
-90.00
2
356
09:01:02
1015.00
1025.00
1015.00
-95.00
1
354
09:01:00
1010.00
1020.00
1020.00
-90.00
1
353
09:01:00
1015.00
1020.00
1015.00
-95.00
2
352
09:00:59
1015.00
1020.00
1015.00
-95.00
2
350
09:00:58
1015.00
1020.00
1020.00
-90.00
1
348
09:00:55
1015.00
1020.00
1020.00
-90.00
1
347
09:00:46
1020.00
1025.00
1020.00
-90.00
1
346
09:00:46
1020.00
1030.00
1020.00
-90.00
2
345
09:00:42
1020.00
1025.00
1025.00
-85.00
1
343
09:00:42
1015.00
1025.00
1025.00
-85.00
2
342
09:00:40
1020.00
1025.00
1020.00
-90.00
1
340
09:00:37
1025.00
1030.00
1025.00
-85.00
1
339
09:00:34
1020.00
1025.00
1025.00
-85.00
1
338
09:00:34
1025.00
1030.00
1025.00
-85.00
1
337
09:00:33
1025.00
1030.00
1025.00
-85.00
1
336
09:00:33
1025.00
1030.00
1030.00
-80.00
1
335
09:00:29
1030.00
1035.00
1030.00
-80.00
2
334
09:00:29
1030.00
1035.00
1035.00
-75.00
1
332
09:00:27
1030.00
1040.00
1030.00
-80.00
1
331
09:00:26
1035.00
1040.00
1035.00
-75.00
1
330
09:00:24
1040.00
1045.00
1040.00
-70.00
1
329
09:00:24
1035.00
1045.00
1035.00
-75.00
1
328
09:00:22
1035.00
1040.00
1040.00
-70.00
1
327
09:00:13
1030.00
1045.00
1030.00
-80.00
1
326
09:00:13
1045.00
1050.00
1035.00
-75.00
1
325
09:00:13
1045.00
1050.00
1045.00
-65.00
1
324
09:00:13
1035.00
1040.00
1040.00
-70.00
1
323
09:00:12
1025.00
1045.00
1045.00
-65.00
4
322
09:00:11
--
--
1010.00
-100.00
103
318
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
MyCard 5000點虛擬點數卡
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
Roborock 石頭科技掃地機器人Saros 20
PChome 購物儲值50,000元
麥當勞薯條(中)即享券
ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)
統一超商10000元虛擬商品卡
Double A-多功能影印紙A4 80G (5包/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值10,000元
POCO X8 Pro Max 12G/512G
POCO F8 Ultra 16GB/512GB
個股名稱
永豐餘通報苦茶油苯駢芘超標 ...
聯電ADR29日下跌0.25美元跌幅1....
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR29日下跌0.11美元跌...
‧
車輛中心車電研測大樓上梁 支...
‧
【能源盤後】上揚
更多
加密貨幣
比特幣
BTC
64214.58
343.19
0.54%
以太幣
ETH
1911.75
-8.24
-0.43%
瑞波幣
XRP
1.08
0.01
1.13%
比特幣現金
BCH
209.77
-4.28
-2.00%
萊特幣
LTC
45.28
-0.85
-1.85%
卡達幣
ADA
0.162964
0.00
0.85%
波場幣
TRX
0.325578
0.00
0.34%
恆星幣
XLM
0.172116
0.00
-0.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。