最新明基材推出低碳偏光板碳足跡下降40%熱門台電：供電可靠度數據遵循國際標準絕無漏算美化

更新報價

光　聖 (6442) 通信網路業上市

129.00 ▲+5.00 +4.03% 1.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,041	129.00	38	129.50	4	127.00	131.50	127.00	124.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	129.00	129.50	129.00	+5.00	47	1041
13:24:58	130.00	130.50	130.50	+6.50	1	994
13:24:42	130.00	130.50	130.00	+6.00	1	993
13:24:14	130.00	130.50	130.50	+6.50	1	992
13:24:06	130.00	130.50	130.50	+6.50	1	991
13:24:06	130.00	130.50	130.00	+6.00	9	990
13:23:45	130.00	130.50	130.50	+6.50	1	981
13:22:15	130.00	130.50	130.50	+6.50	1	980
13:22:03	130.00	130.50	130.50	+6.50	1	979
13:22:00	130.00	130.50	130.50	+6.50	1	978
13:21:31	130.50	131.00	130.00	+6.00	1	977
13:21:31	130.50	131.00	130.50	+6.50	3	976
13:21:29	130.50	131.00	130.50	+6.50	2	973
13:20:12	130.50	131.00	130.50	+6.50	1	971
13:20:07	130.50	131.00	131.00	+7.00	1	970
13:19:38	130.50	131.00	131.00	+7.00	1	969
13:19:33	130.50	131.00	131.00	+7.00	1	968
13:17:33	130.00	130.50	130.50	+6.50	5	967
13:16:55	130.00	130.50	130.50	+6.50	1	962
13:16:22	130.50	131.00	130.50	+6.50	2	961
13:16:22	130.50	131.00	130.50	+6.50	1	959
13:16:22	130.50	131.00	130.50	+6.50	2	958
13:16:21	130.50	131.00	130.50	+6.50	1	956
13:16:21	130.00	130.50	130.50	+6.50	6	955
13:16:16	130.00	130.50	130.50	+6.50	2	949
13:16:08	130.00	130.50	130.50	+6.50	10	947
13:12:59	130.00	130.50	130.00	+6.00	1	937
13:12:21	130.00	130.50	130.00	+6.00	1	936
13:11:48	129.50	130.00	130.00	+6.00	1	935
13:11:41	130.00	130.50	130.00	+6.00	1	934
13:10:50	130.00	130.50	130.00	+6.00	14	933
13:10:50	130.00	130.50	130.00	+6.00	1	919
13:09:52	130.00	130.50	130.00	+6.00	2	918
13:07:50	130.00	130.50	130.00	+6.00	1	916
13:06:06	129.50	130.00	130.00	+6.00	4	915
13:05:11	130.00	130.50	130.00	+6.00	1	911
13:04:12	130.00	130.50	130.00	+6.00	1	910
13:03:58	130.00	130.50	130.00	+6.00	10	909
13:03:21	130.00	130.50	130.00	+6.00	1	899
12:58:18	129.50	130.00	130.00	+6.00	1	898
12:58:18	129.50	130.00	130.00	+6.00	1	897
12:58:04	129.50	130.00	130.00	+6.00	1	896
12:57:38	129.50	130.00	130.00	+6.00	1	895
12:56:56	129.50	130.00	130.00	+6.00	1	894
12:56:24	129.50	130.00	130.00	+6.00	6	893
12:56:18	129.00	130.00	130.00	+6.00	6	887
12:56:11	129.50	130.00	129.00	+5.00	2	881
12:56:11	129.50	130.00	129.50	+5.50	14	879
12:55:56	129.50	130.00	129.50	+5.50	1	865
12:54:03	129.50	130.00	129.50	+5.50	1	864
12:53:57	129.50	130.00	129.50	+5.50	2	863
12:53:42	129.50	130.00	129.50	+5.50	2	861
12:51:00	129.50	130.00	129.50	+5.50	1	859
12:50:03	129.50	130.00	129.50	+5.50	1	858
12:49:55	129.50	130.00	129.50	+5.50	1	857
12:49:53	129.50	130.00	129.50	+5.50	2	856
12:49:52	129.50	130.00	129.50	+5.50	1	854
12:48:57	129.50	130.00	129.50	+5.50	1	853
12:48:54	129.50	130.00	129.50	+5.50	1	852
12:47:57	129.50	130.00	129.50	+5.50	3	851
12:46:24	129.50	130.00	130.00	+6.00	1	848
12:46:03	130.00	130.50	130.00	+6.00	17	847
12:42:26	130.50	131.00	130.50	+6.50	1	830
12:36:15	130.50	131.00	131.00	+7.00	10	829
12:35:36	130.00	130.50	130.50	+6.50	1	819
12:35:19	130.00	130.50	130.50	+6.50	4	818
12:30:37	130.00	131.00	130.00	+6.00	3	814
12:30:05	130.00	130.50	130.50	+6.50	1	811
12:30:05	130.00	130.50	130.50	+6.50	5	810
12:29:32	130.00	130.50	130.00	+6.00	1	805
12:27:58	130.00	130.50	130.50	+6.50	1	804
12:26:48	130.00	130.50	130.00	+6.00	1	803
12:25:43	130.00	130.50	130.00	+6.00	1	802
12:25:24	130.00	130.50	130.00	+6.00	3	801
12:24:02	130.00	130.50	130.00	+6.00	1	798
12:23:26	130.00	130.50	130.00	+6.00	1	797
12:23:11	130.00	130.50	130.00	+6.00	1	796
12:19:50	130.00	130.50	130.50	+6.50	3	795
12:07:29	130.00	130.50	130.50	+6.50	1	792
12:03:44	130.00	130.50	130.50	+6.50	1	791
12:03:34	130.00	130.50	130.50	+6.50	1	790
12:03:20	130.00	130.50	130.50	+6.50	1	789
12:01:29	130.50	131.00	130.50	+6.50	1	788
12:01:16	130.50	131.00	130.50	+6.50	1	787
12:00:00	130.50	131.00	131.00	+7.00	1	786
11:56:03	130.50	131.00	130.50	+6.50	1	785
11:55:57	130.00	130.50	130.50	+6.50	2	784
11:55:57	130.00	130.50	130.50	+6.50	3	782
11:55:53	130.50	131.00	130.50	+6.50	5	779
11:55:49	130.50	131.00	130.50	+6.50	5	774
11:55:38	131.00	131.50	131.00	+7.00	1	769
11:55:34	130.50	131.50	131.50	+7.50	1	768
11:55:28	131.00	131.50	130.50	+6.50	1	767
11:55:28	131.00	131.50	131.00	+7.00	1	766
11:55:18	131.00	131.50	131.00	+7.00	2	765
11:51:09	130.50	131.50	131.50	+7.50	1	763
11:49:40	130.50	131.00	131.00	+7.00	1	762
11:49:33	130.50	131.00	131.00	+7.00	1	761
11:49:25	131.00	131.50	131.00	+7.00	1	760
11:49:25	131.00	131.50	131.00	+7.00	10	759
11:48:58	131.00	131.50	131.50	+7.50	2	749
11:47:41	131.00	131.50	131.50	+7.50	3	747
11:46:44	131.00	131.50	131.50	+7.50	1	744
11:46:28	130.50	131.00	131.00	+7.00	5	743
11:46:26	130.50	131.00	131.00	+7.00	2	738
11:46:13	130.50	131.00	131.00	+7.00	2	736
11:46:13	130.50	131.00	131.00	+7.00	1	734
11:44:29	130.50	131.00	131.00	+7.00	2	733
11:43:54	130.50	131.00	131.00	+7.00	6	731
11:43:41	130.50	131.00	131.00	+7.00	10	725
11:42:18	130.50	131.00	131.00	+7.00	1	715
11:41:18	130.50	131.00	131.00	+7.00	3	714
11:39:01	130.50	131.00	131.00	+7.00	1	711
11:37:53	130.50	131.00	131.00	+7.00	1	710
11:37:52	130.50	131.00	130.50	+6.50	1	709
11:33:28	130.50	131.00	131.00	+7.00	1	708
11:29:02	130.50	131.00	131.00	+7.00	1	707
11:28:03	130.00	131.00	131.00	+7.00	5	706
11:25:40	130.00	131.00	131.00	+7.00	1	701
11:24:37	130.00	131.00	131.00	+7.00	1	700
11:21:37	130.00	130.50	130.50	+6.50	1	699
11:21:28	130.00	130.50	130.50	+6.50	1	698
11:20:12	129.50	130.50	130.50	+6.50	1	697
11:20:06	130.50	131.00	130.50	+6.50	3	696
11:20:06	129.50	130.50	130.50	+6.50	6	693
11:18:55	129.50	130.00	130.00	+6.00	1	687
11:18:55	129.50	130.00	130.00	+6.00	3	686
11:18:30	129.50	130.00	130.00	+6.00	1	683
11:18:27	129.50	130.00	129.50	+5.50	1	682
11:17:33	129.50	130.00	129.50	+5.50	1	681
11:17:31	129.50	130.00	129.50	+5.50	1	680
11:17:19	129.50	130.00	129.50	+5.50	5	679
11:17:04	129.50	130.00	129.50	+5.50	10	674
11:15:46	129.50	130.00	130.00	+6.00	1	664
11:13:12	129.50	130.00	130.00	+6.00	1	663
11:11:21	129.50	130.00	130.00	+6.00	1	662
11:06:56	129.50	130.00	130.00	+6.00	1	661
11:06:31	130.00	130.50	130.00	+6.00	1	660
11:06:17	130.00	130.50	130.00	+6.00	2	659
11:02:30	129.50	130.50	130.50	+6.50	1	657
11:02:19	129.50	130.00	130.00	+6.00	1	656
10:58:08	129.50	130.00	130.00	+6.00	1	655
10:58:05	129.50	130.00	130.00	+6.00	1	654
10:57:41	129.50	130.00	130.00	+6.00	1	653
10:57:34	129.50	130.00	129.50	+5.50	2	652
10:57:23	129.50	130.00	130.00	+6.00	1	650
10:57:23	129.50	130.00	130.00	+6.00	1	649
10:57:21	130.00	130.50	130.00	+6.00	2	648
10:57:17	130.00	130.50	130.00	+6.00	2	646
10:53:40	130.00	130.50	130.50	+6.50	1	644
10:53:36	129.50	130.50	130.50	+6.50	1	643
10:52:40	129.50	130.00	130.00	+6.00	2	642
10:52:23	130.00	130.50	130.00	+6.00	4	640
10:52:23	130.00	130.50	130.00	+6.00	1	636
10:52:23	130.00	130.50	130.00	+6.00	2	635
10:52:23	130.00	130.50	130.00	+6.00	1	633
10:51:53	130.00	130.50	130.00	+6.00	3	632
10:49:15	130.00	130.50	130.50	+6.50	1	629
10:44:49	130.00	130.50	130.50	+6.50	1	628
10:44:20	130.50	131.00	130.50	+6.50	3	627
10:43:37	130.00	131.00	131.00	+7.00	1	624
10:42:05	130.00	131.00	131.00	+7.00	1	623
10:41:51	130.50	131.00	130.50	+6.50	15	622
10:40:47	131.00	131.50	131.00	+7.00	2	607
10:40:34	130.50	131.00	131.00	+7.00	10	605
10:40:24	130.50	131.00	131.00	+7.00	1	595
10:39:16	130.50	131.00	131.00	+7.00	1	594
10:38:26	130.50	131.00	131.00	+7.00	1	593
10:36:18	130.50	131.00	131.00	+7.00	1	592
10:35:59	130.50	131.00	131.00	+7.00	1	591
10:34:04	130.50	131.00	131.00	+7.00	1	590
10:33:53	130.50	131.00	131.00	+7.00	1	589
10:31:33	130.50	131.50	131.50	+7.50	1	588
10:30:24	131.00	131.50	131.00	+7.00	1	587
10:29:36	130.50	131.00	131.00	+7.00	9	586
10:27:08	130.50	131.00	131.00	+7.00	1	577
10:25:27	130.50	131.00	130.50	+6.50	1	576
10:25:14	130.50	131.00	131.00	+7.00	4	575
10:25:08	130.50	131.00	131.00	+7.00	2	571
10:22:53	130.50	131.00	131.00	+7.00	3	569
10:22:43	130.50	131.00	131.00	+7.00	1	566
10:22:00	131.00	131.50	131.00	+7.00	1	565
10:21:59	131.00	131.50	131.00	+7.00	2	564
10:21:59	131.00	131.50	131.00	+7.00	1	562
10:21:55	131.00	131.50	131.00	+7.00	1	561
10:21:51	131.00	131.50	131.00	+7.00	1	560
10:20:27	131.00	131.50	131.00	+7.00	1	559
10:20:09	130.50	131.00	131.00	+7.00	1	558
10:19:16	130.50	131.00	131.00	+7.00	1	557
10:19:16	130.50	131.00	131.00	+7.00	6	556
10:18:48	130.50	131.00	131.00	+7.00	1	550
10:18:17	130.50	131.00	131.00	+7.00	1	549
10:17:49	130.50	131.00	131.00	+7.00	6	548
10:17:49	130.00	130.50	130.50	+6.50	2	542
10:17:40	130.00	130.50	130.50	+6.50	3	540
10:17:40	130.00	130.50	130.50	+6.50	1	537
10:16:03	130.50	131.00	130.50	+6.50	2	536
10:14:58	130.50	131.00	131.00	+7.00	1	534
10:13:52	130.50	131.00	130.50	+6.50	1	533
10:13:52	130.00	130.50	130.50	+6.50	1	532
10:13:05	130.50	131.00	130.50	+6.50	3	531
10:12:01	130.00	131.00	131.00	+7.00	1	528
10:09:27	130.00	131.00	131.00	+7.00	1	527
10:08:47	130.50	131.00	130.50	+6.50	1	526
10:08:04	130.50	131.00	130.50	+6.50	1	525
10:07:51	130.50	131.00	130.50	+6.50	1	524
10:07:50	130.50	131.00	130.50	+6.50	1	523
10:07:47	130.50	131.00	130.50	+6.50	1	522
10:05:28	130.50	131.00	130.50	+6.50	1	521
10:05:01	130.50	131.00	131.00	+7.00	1	520
10:03:37	130.00	131.00	131.00	+7.00	1	519
10:02:48	130.00	131.00	131.00	+7.00	1	518
10:02:47	130.00	131.00	130.00	+6.00	1	517
10:01:07	130.50	131.00	130.50	+6.50	1	516
10:00:36	130.00	131.00	131.00	+7.00	1	515
10:00:20	130.50	131.00	130.50	+6.50	3	514
10:00:19	130.50	131.00	130.50	+6.50	1	511
09:59:37	130.50	131.00	130.50	+6.50	1	510
09:57:07	130.50	131.00	131.00	+7.00	1	509
09:56:11	130.50	131.00	131.00	+7.00	5	508
09:56:10	130.00	131.00	131.00	+7.00	1	503
09:55:14	130.50	131.00	130.50	+6.50	4	502
09:53:36	131.00	131.50	131.00	+7.00	2	498
09:53:21	131.00	131.50	131.00	+7.00	7	496
09:53:09	131.00	131.50	131.50	+7.50	1	489
09:52:53	130.50	131.00	131.50	+7.50	1	488
09:52:53	130.50	131.00	131.00	+7.00	1	487
09:52:28	130.50	131.00	131.00	+7.00	1	486
09:52:28	130.50	131.00	131.00	+7.00	12	485
09:52:28	130.50	131.00	131.00	+7.00	4	473
09:52:28	130.50	131.00	131.00	+7.00	5	469
09:52:16	130.00	130.50	130.50	+6.50	2	464
09:52:15	130.50	131.00	130.50	+6.50	3	462
09:51:45	130.50	131.00	131.00	+7.00	1	459
09:51:31	130.50	131.00	130.50	+6.50	1	458
09:51:03	130.00	130.50	130.50	+6.50	1	457
09:50:42	130.50	131.00	130.50	+6.50	1	456
09:50:42	130.50	131.00	130.50	+6.50	1	455
09:50:15	130.50	131.00	130.50	+6.50	1	454
09:49:22	130.00	130.50	130.50	+6.50	3	453
09:49:07	130.50	131.00	130.50	+6.50	1	450
09:48:40	130.00	130.50	130.50	+6.50	1	449
09:48:32	130.00	130.50	130.50	+6.50	5	448
09:48:32	130.00	130.50	130.50	+6.50	1	443
09:44:56	130.50	131.00	130.50	+6.50	4	442
09:44:56	130.00	130.50	130.50	+6.50	4	438
09:44:50	130.00	130.50	130.50	+6.50	1	434
09:44:43	130.50	131.00	130.50	+6.50	1	433
09:44:32	130.00	131.00	131.00	+7.00	2	432
09:44:32	130.00	130.50	130.50	+6.50	4	430
09:44:31	130.00	130.50	130.50	+6.50	3	426
09:40:45	130.50	131.00	130.50	+6.50	1	423
09:40:39	130.50	131.00	131.00	+7.00	1	422
09:40:34	130.00	131.00	131.00	+7.00	1	421
09:40:29	130.50	131.00	130.50	+6.50	2	420
09:39:17	130.50	131.00	131.00	+7.00	1	418
09:39:13	130.50	131.00	131.00	+7.00	1	417
09:38:53	130.50	131.00	131.00	+7.00	1	416
09:38:52	130.50	131.00	131.00	+7.00	1	415
09:38:51	130.50	131.00	131.00	+7.00	3	414
09:38:50	130.50	131.00	131.00	+7.00	1	411
09:38:44	130.50	131.00	131.00	+7.00	1	410
09:38:15	131.00	131.50	131.00	+7.00	2	409
09:38:01	131.00	131.50	131.00	+7.00	2	407
09:37:58	130.50	131.00	131.00	+7.00	1	405
09:37:58	130.50	131.00	131.00	+7.00	3	404
09:37:57	130.00	130.50	130.50	+6.50	1	401
09:37:55	130.00	130.50	130.50	+6.50	1	400
09:37:46	130.50	131.00	130.50	+6.50	1	399
09:37:25	130.50	131.00	130.00	+6.00	1	398
09:37:25	130.50	131.00	130.50	+6.50	4	397
09:37:18	130.50	131.00	130.50	+6.50	5	393
09:37:18	130.50	131.00	131.00	+7.00	1	388
09:37:10	131.00	131.50	131.00	+7.00	1	387
09:37:07	131.00	131.50	131.00	+7.00	1	386
09:36:57	131.00	131.50	131.00	+7.00	1	385
09:36:42	130.50	131.00	131.00	+7.00	1	384
09:36:42	130.50	131.50	130.50	+6.50	1	383
09:36:42	130.50	131.00	131.00	+7.00	3	382
09:36:41	130.50	131.00	131.00	+7.00	11	379
09:36:41	130.50	131.00	131.00	+7.00	12	368
09:36:38	130.50	131.00	131.00	+7.00	1	356
09:36:37	130.00	130.50	130.50	+6.50	3	355
09:36:36	130.00	130.50	130.50	+6.50	5	352
09:36:28	130.00	130.50	130.50	+6.50	5	347
09:36:23	130.00	130.50	130.50	+6.50	1	342
09:36:21	130.00	130.50	130.50	+6.50	1	341
09:36:09	129.50	130.50	130.50	+6.50	1	340
09:36:07	129.50	130.00	130.00	+6.00	12	339
09:35:38	129.50	130.00	130.00	+6.00	1	327
09:35:20	129.50	130.00	130.00	+6.00	1	326
09:33:57	129.00	129.50	129.50	+5.50	3	325
09:33:51	129.00	129.50	129.50	+5.50	1	322
09:31:38	129.00	129.50	129.50	+5.50	1	321
09:31:14	129.50	130.00	129.50	+5.50	1	320
09:30:03	129.50	130.00	129.50	+5.50	1	319
09:29:53	129.00	129.50	129.50	+5.50	3	318
09:29:11	129.00	130.00	129.00	+5.00	1	315
09:28:50	129.50	130.00	129.50	+5.50	1	314
09:28:43	129.50	130.00	129.50	+5.50	1	313
09:28:06	129.50	130.00	130.00	+6.00	2	312
09:27:41	129.50	130.00	129.50	+5.50	1	310
09:27:22	129.50	130.00	129.50	+5.50	1	309
09:26:57	129.50	130.00	130.00	+6.00	1	308
09:26:04	129.50	130.00	129.50	+5.50	1	307
09:25:45	129.50	130.00	129.50	+5.50	1	306
09:25:06	129.50	130.00	130.00	+6.00	1	305
09:24:07	130.00	130.50	130.00	+6.00	1	304
09:24:06	129.50	130.00	130.00	+6.00	6	303
09:23:18	129.50	130.00	130.00	+6.00	1	297
09:22:42	129.00	129.50	129.50	+5.50	1	296
09:22:20	129.00	129.50	129.50	+5.50	1	295
09:22:20	129.00	129.50	129.50	+5.50	1	294
09:22:01	129.00	129.50	129.50	+5.50	1	293
09:21:48	129.00	129.50	129.50	+5.50	1	292
09:21:11	129.00	129.50	129.50	+5.50	1	291
09:21:01	129.50	130.00	129.50	+5.50	1	290
09:21:01	129.50	130.00	129.50	+5.50	1	289
09:20:58	129.50	130.00	129.50	+5.50	5	288
09:20:23	129.00	129.50	129.50	+5.50	1	283
09:20:23	129.00	129.50	129.50	+5.50	1	282
09:20:23	129.00	129.50	129.50	+5.50	1	281
09:20:07	129.00	129.50	129.00	+5.00	1	280
09:19:58	129.00	129.50	129.00	+5.00	2	279
09:19:19	129.00	129.50	129.00	+5.00	1	277
09:18:20	128.50	129.50	129.50	+5.50	1	276
09:18:14	129.00	129.50	129.00	+5.00	1	275
09:17:45	129.00	129.50	129.00	+5.00	2	274
09:16:39	129.00	129.50	129.50	+5.50	1	272
09:16:15	129.50	130.00	129.50	+5.50	2	271
09:14:22	129.00	130.00	130.00	+6.00	2	269
09:13:22	130.00	130.50	130.00	+6.00	1	267
09:13:22	130.00	130.50	130.00	+6.00	2	266
09:13:12	130.00	130.50	130.00	+6.00	1	264
09:12:53	129.50	130.00	130.00	+6.00	1	263
09:12:41	129.00	130.00	130.00	+6.00	1	262
09:12:36	130.00	130.50	130.00	+6.00	1	261
09:12:36	130.00	130.50	130.00	+6.00	1	260
09:12:25	129.50	130.00	130.00	+6.00	9	259
09:12:25	129.50	130.00	130.00	+6.00	1	250
09:12:06	129.50	130.00	130.00	+6.00	1	249
09:11:49	129.50	130.00	130.00	+6.00	1	248
09:11:46	129.50	130.00	129.50	+5.50	1	247
09:11:36	129.50	130.00	129.50	+5.50	1	246
09:11:11	129.00	129.50	129.50	+5.50	3	245
09:10:30	128.50	129.00	129.00	+5.00	2	242
09:10:21	128.50	129.00	129.00	+5.00	1	240
09:10:21	128.50	129.00	129.00	+5.00	1	239
09:09:25	128.50	129.00	129.00	+5.00	2	238
09:09:08	129.00	129.50	129.00	+5.00	2	236
09:09:08	129.00	129.50	129.00	+5.00	2	234
09:08:34	129.00	129.50	129.50	+5.50	1	232
09:08:04	129.00	129.50	129.50	+5.50	1	231
09:06:57	129.50	130.00	129.50	+5.50	1	230
09:06:49	129.50	130.00	129.50	+5.50	1	229
09:06:49	129.50	130.00	129.50	+5.50	4	228
09:06:47	129.50	130.00	129.50	+5.50	1	224
09:06:24	129.50	130.00	129.50	+5.50	1	223
09:06:23	129.50	130.00	129.50	+5.50	1	222
09:06:12	129.50	130.00	130.00	+6.00	1	221
09:06:10	130.00	130.50	130.00	+6.00	15	220
09:06:10	130.00	130.50	130.00	+6.00	1	205
09:06:06	130.00	130.50	130.50	+6.50	1	204
09:06:02	130.00	130.50	130.00	+6.00	1	203
09:06:02	130.00	130.50	130.50	+6.50	1	202
09:06:00	130.00	130.50	130.50	+6.50	2	201
09:05:59	130.00	130.50	130.00	+6.00	1	199
09:05:58	130.00	130.50	130.50	+6.50	1	198
09:05:56	130.00	130.50	130.50	+6.50	1	197
09:05:55	130.00	130.50	130.50	+6.50	1	196
09:05:53	130.00	130.50	130.50	+6.50	1	195
09:05:51	130.00	130.50	130.50	+6.50	1	194
09:05:50	130.00	130.50	130.50	+6.50	1	193
09:05:46	130.50	131.00	130.50	+6.50	2	192
09:05:46	130.50	131.00	130.50	+6.50	1	190
09:05:42	130.00	130.50	130.50	+6.50	2	189
09:05:42	130.00	130.50	130.50	+6.50	1	187
09:05:42	130.00	130.50	130.50	+6.50	13	186
09:05:41	130.00	130.50	130.50	+6.50	1	173
09:05:36	130.00	130.50	130.00	+6.00	1	172
09:05:35	129.50	130.00	130.00	+6.00	1	171
09:05:34	129.50	130.00	130.00	+6.00	1	170
09:05:30	129.50	130.00	130.00	+6.00	2	169
09:05:30	129.50	130.00	130.00	+6.00	1	167
09:05:29	129.00	130.00	130.00	+6.00	5	166
09:05:28	129.00	129.50	129.50	+5.50	2	161
09:05:21	129.00	129.50	129.50	+5.50	2	159
09:05:19	129.00	129.50	130.00	+6.00	10	157
09:05:19	129.00	129.50	129.50	+5.50	2	147
09:05:14	129.00	129.50	129.50	+5.50	3	145
09:04:56	129.00	129.50	129.50	+5.50	2	142
09:04:27	129.50	130.00	129.50	+5.50	1	140
09:04:23	129.50	130.00	130.00	+6.00	1	139
09:04:22	129.00	129.50	129.50	+5.50	1	138
09:04:18	129.00	129.50	129.50	+5.50	1	137
09:04:07	129.50	130.00	129.50	+5.50	1	136
09:04:05	129.50	130.00	129.50	+5.50	1	135
09:03:39	129.00	129.50	129.50	+5.50	7	134
09:03:39	129.00	129.50	129.00	+5.00	1	127
09:03:38	128.50	129.00	129.00	+5.00	1	126
09:03:36	129.00	129.50	129.00	+5.00	1	125
09:03:32	129.00	129.50	129.00	+5.00	1	124
09:03:32	129.00	129.50	129.00	+5.00	1	123
09:03:27	128.50	129.00	129.00	+5.00	1	122
09:03:21	129.00	129.50	129.00	+5.00	1	121
09:03:04	129.00	129.50	129.00	+5.00	1	120
09:03:04	128.50	129.00	129.00	+5.00	2	119
09:03:00	128.50	129.00	128.50	+4.50	2	117
09:02:44	128.50	129.00	128.50	+4.50	1	115
09:02:43	128.50	129.00	129.00	+5.00	1	114
09:02:42	128.50	129.00	128.50	+4.50	2	113
09:02:17	129.00	129.50	129.00	+5.00	1	111
09:02:17	129.00	129.50	129.00	+5.00	1	110
09:02:16	129.00	129.50	129.00	+5.00	1	109
09:02:11	129.00	129.50	129.00	+5.00	1	108
09:02:10	129.00	129.50	129.00	+5.00	1	107
09:02:09	129.00	129.50	129.00	+5.00	1	106
09:02:08	129.50	130.00	129.50	+5.50	1	105
09:02:08	129.50	130.00	129.50	+5.50	2	104
09:02:08	129.00	129.50	129.50	+5.50	2	102
09:02:08	129.50	130.00	129.50	+5.50	1	100
09:02:07	129.00	129.50	129.50	+5.50	1	99
09:02:07	129.00	129.50	129.50	+5.50	3	98
09:02:06	129.00	129.50	129.50	+5.50	1	95
09:02:03	129.00	129.50	129.50	+5.50	1	94
09:01:47	128.50	129.50	129.50	+5.50	1	93
09:01:44	128.50	129.50	129.50	+5.50	1	92
09:01:42	128.50	129.00	129.00	+5.00	1	91
09:01:42	128.50	129.00	129.00	+5.00	2	90
09:01:42	128.50	129.00	129.00	+5.00	7	88
09:01:42	128.00	129.00	129.00	+5.00	10	81
09:01:40	128.50	129.00	129.00	+5.00	1	71
09:01:40	128.00	128.50	128.50	+4.50	1	70
09:01:40	128.00	128.50	128.50	+4.50	13	69
09:01:40	128.00	128.50	128.50	+4.50	1	56
09:01:33	128.00	128.50	128.00	+4.00	1	55
09:01:32	128.00	128.50	128.00	+4.00	1	54
09:01:30	128.00	128.50	128.00	+4.00	1	53
09:01:28	128.00	128.50	128.00	+4.00	1	52
09:01:23	128.00	128.50	128.50	+4.50	1	51
09:01:22	128.00	128.50	128.00	+4.00	1	50
09:01:18	128.00	128.50	128.00	+4.00	1	49
09:01:06	128.00	128.50	128.00	+4.00	2	48
09:01:06	128.00	128.50	128.50	+4.50	5	46
09:01:06	127.50	128.50	128.50	+4.50	3	41
09:01:02	127.00	128.00	128.00	+4.00	1	38
09:01:02	127.00	128.00	128.00	+4.00	1	37
09:01:01	127.00	128.00	128.00	+4.00	5	36
09:00:55	127.00	128.00	128.00	+4.00	3	31
09:00:50	127.00	128.00	128.00	+4.00	2	28
09:00:46	126.50	127.50	128.00	+4.00	2	26
09:00:46	126.50	127.50	127.50	+3.50	3	24
09:00:37	126.50	127.50	127.50	+3.50	2	21
09:00:35	127.00	127.50	127.00	+3.00	1	19
09:00:24	126.50	127.00	127.00	+3.00	3	18
09:00:23	126.50	127.00	127.00	+3.00	1	15
09:00:22	126.50	127.00	127.00	+3.00	1	14
09:00:20	126.50	127.00	127.00	+3.00	1	13
09:00:15	--	--	127.00	+3.00	12	12

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

大潤發5000元即享券(餘額型)

AirPods 3 with Lightning Charging Case

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

4月揪愛儲值-儲值3, 500元送35加碼金

全家1000元虛擬禮物卡

MyCard 3000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

統一超商10000元虛擬商品卡

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值5, 000元

台電：供電可靠度數據遵循國際...

台股反彈急又快 44檔攻漲停、高...

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧聯電配合客戶訂單調整新加坡新...
‧晶碩致股東報告書：預期今年銷...

加密貨幣

比特幣BTC	64131.84	-2,275.43	-3.43%
以太幣ETH	3139.00	-80.91	-2.51%
瑞波幣XRP	0.528507	-0.02	-3.05%
比特幣現金BCH	478.25	-27.19	-5.38%
萊特幣LTC	83.17	-1.94	-2.28%
卡達幣ADA	0.473595	-0.03	-5.32%
波場幣TRX	0.113198	0.00	-0.07%
恆星幣XLM	0.114281	0.00	-2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。