24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
亞東預拌總經理金崇仁 接任台灣混凝土學會理事長
熱門
今彩539第113290期 頭獎1注中獎
更新報價
光 聖
(6442)
通信網路業
上市
492.00
▼-4.50
-0.91%
21.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.50
4,181
492.00
20
493.50
5
505.00
518.00
492.00
496.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
492.00
493.50
492.00
-4.50
12
4181
13:30:00
490.00
490.50
492.00
-4.50
313
4169
13:24:56
493.00
493.50
493.50
-3.00
2
3856
13:24:56
493.00
493.50
493.00
-3.50
1
3854
13:24:54
493.00
493.50
493.00
-3.50
1
3853
13:24:53
493.00
493.50
493.50
-3.00
1
3852
13:24:52
493.00
493.50
493.00
-3.50
1
3851
13:24:47
492.50
493.00
493.00
-3.50
4
3850
13:24:44
492.50
493.00
492.50
-4.00
1
3846
13:24:44
492.50
493.00
493.00
-3.50
1
3845
13:24:31
492.50
493.50
492.50
-4.00
5
3844
13:24:30
492.50
493.00
493.00
-3.50
1
3839
13:24:28
492.50
493.00
493.00
-3.50
1
3838
13:24:25
492.50
493.00
493.00
-3.50
1
3837
13:24:25
492.50
493.00
493.00
-3.50
1
3836
13:24:22
492.50
493.00
493.00
-3.50
1
3835
13:24:20
492.50
493.00
492.50
-4.00
1
3834
13:24:20
492.50
493.00
492.50
-4.00
1
3833
13:24:18
493.00
493.50
493.00
-3.50
5
3832
13:24:16
493.00
493.50
493.00
-3.50
1
3827
13:24:16
493.00
493.50
493.00
-3.50
2
3826
13:24:15
493.00
493.50
493.00
-3.50
1
3824
13:24:12
493.00
493.50
493.00
-3.50
1
3823
13:24:10
493.00
493.50
493.00
-3.50
1
3822
13:24:10
493.00
493.50
493.00
-3.50
1
3821
13:24:09
493.00
493.50
493.00
-3.50
1
3820
13:24:09
493.00
493.50
493.00
-3.50
1
3819
13:24:09
493.00
493.50
493.00
-3.50
1
3818
13:24:07
493.00
493.50
493.00
-3.50
4
3817
13:24:06
493.00
493.50
493.00
-3.50
1
3813
13:24:03
493.00
493.50
493.00
-3.50
1
3812
13:24:02
493.00
493.50
493.00
-3.50
1
3811
13:23:58
493.00
493.50
493.00
-3.50
1
3810
13:23:57
493.00
493.50
493.00
-3.50
1
3809
13:23:55
493.00
493.50
493.00
-3.50
1
3808
13:23:55
493.00
493.50
493.00
-3.50
1
3807
13:23:53
493.00
493.50
493.00
-3.50
1
3806
13:23:52
493.00
493.50
493.00
-3.50
3
3805
13:23:50
493.00
493.50
493.00
-3.50
8
3802
13:23:49
493.00
493.50
493.50
-3.00
1
3794
13:23:47
493.00
493.50
493.00
-3.50
1
3793
13:23:47
493.00
493.50
493.00
-3.50
1
3792
13:23:40
493.00
493.50
493.00
-3.50
1
3791
13:23:30
493.00
493.50
493.00
-3.50
1
3790
13:23:27
493.00
493.50
493.00
-3.50
2
3789
13:23:23
493.00
493.50
493.00
-3.50
1
3787
13:23:17
493.00
493.50
493.00
-3.50
2
3786
13:23:17
493.00
493.50
493.50
-3.00
1
3784
13:23:13
493.50
494.00
493.50
-3.00
1
3783
13:23:11
493.50
494.00
493.50
-3.00
1
3782
13:23:10
493.50
494.00
493.50
-3.00
1
3781
13:23:09
493.50
494.00
493.50
-3.00
2
3780
13:23:08
493.50
494.00
493.50
-3.00
5
3778
13:23:05
493.50
494.00
493.50
-3.00
1
3773
13:23:05
493.50
494.00
493.50
-3.00
1
3772
13:23:03
493.50
494.00
493.50
-3.00
5
3771
13:22:59
493.50
494.00
493.50
-3.00
1
3766
13:22:58
493.50
494.00
493.50
-3.00
1
3765
13:22:57
493.50
494.00
493.50
-3.00
1
3764
13:22:42
494.00
494.50
494.00
-2.50
1
3763
13:22:40
494.00
494.50
494.00
-2.50
1
3762
13:22:40
494.00
494.50
494.00
-2.50
1
3761
13:22:40
494.00
494.50
494.00
-2.50
2
3760
13:22:39
494.00
494.50
494.00
-2.50
1
3758
13:22:38
494.00
494.50
494.00
-2.50
1
3757
13:22:38
494.00
494.50
494.00
-2.50
1
3756
13:22:37
494.00
494.50
494.00
-2.50
1
3755
13:22:34
494.00
494.50
494.00
-2.50
1
3754
13:22:33
494.00
494.50
494.00
-2.50
3
3753
13:22:30
494.00
494.50
494.00
-2.50
6
3750
13:22:30
494.00
494.50
494.00
-2.50
1
3744
13:22:27
494.00
494.50
494.00
-2.50
9
3743
13:22:26
494.00
494.50
494.00
-2.50
3
3734
13:22:25
494.00
494.50
494.00
-2.50
1
3731
13:22:20
494.00
494.50
494.00
-2.50
2
3730
13:22:16
494.00
494.50
494.00
-2.50
1
3728
13:22:12
494.00
494.50
494.00
-2.50
1
3727
13:22:04
494.00
494.50
494.00
-2.50
1
3726
13:22:03
494.00
494.50
494.00
-2.50
3
3725
13:21:57
494.00
494.50
494.00
-2.50
1
3722
13:21:48
494.00
494.50
494.00
-2.50
1
3721
13:21:41
494.00
494.50
494.50
-2.00
1
3720
13:21:37
494.00
494.50
494.50
-2.00
1
3719
13:21:23
494.50
495.00
494.50
-2.00
1
3718
13:21:22
494.50
495.00
494.50
-2.00
1
3717
13:21:21
494.50
495.00
494.50
-2.00
1
3716
13:21:16
494.50
495.00
494.50
-2.00
1
3715
13:21:12
494.50
495.00
494.50
-2.00
2
3714
13:20:59
494.00
494.50
494.50
-2.00
1
3712
13:20:53
494.00
495.00
494.00
-2.50
1
3711
13:20:52
494.00
494.50
494.50
-2.00
1
3710
13:20:50
494.00
494.50
494.00
-2.50
1
3709
13:20:49
494.00
494.50
494.50
-2.00
1
3708
13:20:43
494.00
494.50
494.00
-2.50
1
3707
13:20:41
494.50
495.00
494.50
-2.00
1
3706
13:20:41
494.50
495.00
494.50
-2.00
1
3705
13:20:40
494.50
495.00
494.50
-2.00
1
3704
13:20:39
494.50
495.00
494.50
-2.00
1
3703
13:20:38
494.50
495.00
494.50
-2.00
1
3702
13:20:37
494.50
495.00
494.50
-2.00
1
3701
13:20:36
494.50
495.00
494.50
-2.00
1
3700
13:20:36
494.50
495.00
494.50
-2.00
1
3699
13:20:33
494.50
495.00
494.50
-2.00
7
3698
13:20:23
494.50
495.00
494.50
-2.00
1
3691
13:20:05
495.00
495.50
495.00
-1.50
1
3690
13:20:01
495.00
495.50
495.00
-1.50
1
3689
13:20:00
495.00
495.50
495.00
-1.50
1
3688
13:19:58
495.00
495.50
495.00
-1.50
1
3687
13:19:55
495.00
495.50
495.00
-1.50
1
3686
13:19:55
495.00
495.50
495.00
-1.50
1
3685
13:19:52
495.00
495.50
495.00
-1.50
1
3684
13:19:52
495.00
495.50
495.00
-1.50
1
3683
13:19:49
495.00
495.50
495.00
-1.50
2
3682
13:19:48
495.00
495.50
495.00
-1.50
1
3680
13:19:44
495.00
495.50
495.00
-1.50
2
3679
13:19:40
495.00
495.50
495.00
-1.50
2
3677
13:19:37
495.00
495.50
495.00
-1.50
1
3675
13:19:31
495.00
495.50
495.00
-1.50
1
3674
13:19:29
495.00
495.50
495.00
-1.50
1
3673
13:19:15
495.00
495.50
495.00
-1.50
1
3672
13:19:13
495.00
495.50
495.50
-1.00
1
3671
13:19:12
495.00
495.50
495.00
-1.50
1
3670
13:19:08
495.00
495.50
495.00
-1.50
1
3669
13:19:07
495.00
495.50
495.00
-1.50
4
3668
13:19:02
495.50
496.00
495.50
-1.00
7
3664
13:18:51
495.50
496.00
495.50
-1.00
1
3657
13:18:41
495.50
496.00
495.50
-1.00
1
3656
13:18:26
495.50
496.00
495.50
-1.00
1
3655
13:18:10
495.50
496.00
495.50
-1.00
1
3654
13:18:08
495.50
496.00
495.50
-1.00
1
3653
13:18:06
495.50
496.00
495.50
-1.00
1
3652
13:18:05
495.50
496.00
495.50
-1.00
2
3651
13:18:02
495.50
496.00
495.50
-1.00
1
3649
13:17:56
495.50
496.00
495.50
-1.00
1
3648
13:17:47
495.50
496.00
495.50
-1.00
1
3647
13:17:46
495.50
496.00
495.50
-1.00
1
3646
13:17:43
495.50
496.00
495.50
-1.00
2
3645
13:17:39
495.50
496.00
495.50
-1.00
1
3643
13:17:30
495.50
496.00
495.50
-1.00
1
3642
13:17:26
495.50
496.00
496.00
-0.50
1
3641
13:17:24
495.50
496.00
496.00
-0.50
1
3640
13:17:22
495.50
496.00
496.00
-0.50
1
3639
13:17:22
495.50
496.00
496.00
-0.50
1
3638
13:17:09
495.50
496.00
496.00
-0.50
1
3637
13:17:03
495.50
496.00
496.00
-0.50
3
3636
13:16:56
495.50
496.00
496.00
-0.50
1
3633
13:16:35
495.50
496.00
496.00
-0.50
1
3632
13:16:27
495.50
496.00
495.50
-1.00
1
3631
13:16:18
495.50
496.00
495.50
-1.00
1
3630
13:16:12
495.00
495.50
495.50
-1.00
3
3629
13:16:12
495.00
495.50
495.00
-1.50
3
3626
13:16:06
495.00
495.50
495.50
-1.00
1
3623
13:15:51
495.00
495.50
495.50
-1.00
1
3622
13:15:45
495.50
496.00
495.50
-1.00
1
3621
13:15:43
495.50
496.00
495.50
-1.00
1
3620
13:15:37
495.50
496.00
495.50
-1.00
1
3619
13:15:36
495.50
496.00
495.50
-1.00
1
3618
13:15:29
495.50
496.00
495.50
-1.00
1
3617
13:15:28
495.50
496.00
495.50
-1.00
1
3616
13:15:25
495.50
496.00
495.50
-1.00
1
3615
13:15:24
495.50
496.00
495.50
-1.00
1
3614
13:15:22
495.50
496.00
495.50
-1.00
1
3613
13:15:14
495.50
496.00
495.50
-1.00
1
3612
13:15:09
495.50
496.00
495.50
-1.00
1
3611
13:15:06
495.50
496.00
495.50
-1.00
1
3610
13:14:36
495.50
496.00
495.50
-1.00
1
3609
13:14:00
495.50
496.00
495.50
-1.00
1
3608
13:13:46
495.50
496.00
495.50
-1.00
1
3607
13:13:45
495.50
496.00
495.50
-1.00
1
3606
13:13:30
495.50
496.00
495.50
-1.00
1
3605
13:13:14
495.50
496.00
495.50
-1.00
5
3604
13:13:06
496.00
496.50
496.00
-0.50
1
3599
13:13:02
496.00
496.50
496.00
-0.50
1
3598
13:12:54
495.50
496.00
496.00
-0.50
15
3597
13:12:54
495.50
496.00
496.00
-0.50
3
3582
13:12:53
495.00
495.50
495.50
-1.00
2
3579
13:12:50
495.50
496.00
495.50
-1.00
1
3577
13:12:48
495.50
496.00
495.50
-1.00
2
3576
13:12:47
495.50
496.00
495.50
-1.00
10
3574
13:12:44
495.50
496.00
495.50
-1.00
2
3564
13:12:35
495.50
496.00
495.50
-1.00
1
3562
13:12:29
495.50
496.00
495.50
-1.00
1
3561
13:12:19
495.50
496.00
495.50
-1.00
1
3560
13:12:18
495.50
496.00
495.50
-1.00
1
3559
13:11:56
495.50
496.00
495.50
-1.00
1
3558
13:11:41
495.50
496.00
495.50
-1.00
2
3557
13:11:39
495.50
496.00
495.50
-1.00
4
3555
13:11:32
495.50
496.00
495.50
-1.00
6
3551
13:11:02
496.00
496.50
496.00
-0.50
1
3545
13:11:00
496.00
496.50
496.00
-0.50
1
3544
13:10:55
496.00
496.50
496.00
-0.50
1
3543
13:10:49
496.00
496.50
496.00
-0.50
1
3542
13:10:49
495.50
496.00
496.00
-0.50
2
3541
13:10:48
496.00
496.50
496.00
-0.50
1
3539
13:10:41
496.00
496.50
496.00
-0.50
1
3538
13:10:33
496.00
496.50
495.50
-1.00
1
3537
13:10:33
496.00
496.50
496.00
-0.50
1
3536
13:10:28
495.50
496.50
495.50
-1.00
1
3535
13:10:22
496.00
496.50
496.00
-0.50
1
3534
13:10:21
496.00
497.00
496.00
-0.50
1
3533
13:10:20
496.00
497.00
496.00
-0.50
1
3532
13:10:20
496.00
497.00
496.00
-0.50
1
3531
13:10:03
496.50
497.00
496.00
-0.50
2
3530
13:10:03
496.50
497.00
496.50
0
3
3528
13:10:03
496.00
496.50
496.50
0
15
3525
13:10:03
496.00
496.50
496.00
-0.50
1
3510
13:10:03
495.50
496.00
496.00
-0.50
1
3509
13:09:43
495.50
496.50
495.50
-1.00
1
3508
13:09:42
496.00
496.50
496.00
-0.50
1
3507
13:09:34
496.00
496.50
496.00
-0.50
3
3506
13:08:32
496.00
496.50
496.50
0
1
3503
13:08:21
496.50
497.00
496.00
-0.50
1
3502
13:08:21
496.50
497.00
496.50
0
1
3501
13:08:18
496.50
497.00
496.50
0
1
3500
13:08:06
496.00
497.00
496.00
-0.50
1
3499
13:08:05
496.00
496.50
496.50
0
2
3498
13:08:05
496.00
496.50
496.50
0
2
3496
13:08:05
496.00
496.50
496.50
0
1
3494
13:08:05
496.00
496.50
496.50
0
1
3493
13:08:05
496.00
496.50
496.50
0
1
3492
13:08:05
496.00
496.50
496.50
0
2
3491
13:08:05
496.00
496.50
496.50
0
4
3489
13:08:05
495.50
496.00
496.00
-0.50
12
3485
13:07:56
495.50
496.00
495.50
-1.00
1
3473
13:06:56
495.50
496.00
495.50
-1.00
1
3472
13:06:51
495.50
496.00
495.50
-1.00
1
3471
13:06:07
495.00
495.50
495.50
-1.00
1
3470
13:06:07
495.00
495.50
495.50
-1.00
1
3469
13:06:04
494.50
495.00
495.00
-1.50
4
3468
13:06:04
494.50
495.00
495.00
-1.50
8
3464
13:06:04
494.50
495.00
495.00
-1.50
5
3456
13:05:52
494.50
495.00
495.00
-1.50
1
3451
13:05:46
494.50
495.00
495.00
-1.50
1
3450
13:05:46
494.50
495.00
495.00
-1.50
1
3449
13:05:02
494.50
495.00
495.00
-1.50
1
3448
13:04:49
494.50
495.00
494.50
-2.00
1
3447
13:04:45
494.50
495.00
495.00
-1.50
1
3446
13:04:36
494.00
494.50
494.50
-2.00
1
3445
13:04:36
494.00
494.50
494.50
-2.00
2
3444
13:04:35
494.50
495.00
494.50
-2.00
1
3442
13:04:28
494.50
495.00
494.50
-2.00
1
3441
13:04:28
494.50
495.00
494.50
-2.00
3
3440
13:04:16
494.50
495.00
494.50
-2.00
1
3437
13:04:13
494.50
495.00
494.50
-2.00
1
3436
13:03:24
494.50
495.00
494.50
-2.00
1
3435
13:03:15
494.00
494.50
494.50
-2.00
6
3434
13:03:00
494.00
494.50
494.50
-2.00
1
3428
13:02:46
494.00
494.50
494.00
-2.50
1
3427
13:02:45
494.00
494.50
494.00
-2.50
1
3426
13:02:43
494.00
494.50
494.00
-2.50
1
3425
13:02:36
494.00
494.50
494.00
-2.50
1
3424
13:02:24
494.00
494.50
494.00
-2.50
1
3423
13:02:16
494.00
494.50
494.00
-2.50
1
3422
13:02:11
494.00
494.50
494.00
-2.50
1
3421
13:01:58
494.00
494.50
494.00
-2.50
1
3420
13:01:57
494.00
494.50
494.00
-2.50
1
3419
13:01:55
494.00
494.50
494.00
-2.50
1
3418
13:00:56
494.50
495.00
494.50
-2.00
1
3417
13:00:56
494.50
495.00
494.50
-2.00
10
3416
13:00:15
494.50
495.00
494.50
-2.00
2
3406
13:00:06
494.50
495.00
494.50
-2.00
1
3404
12:59:47
494.50
495.00
494.50
-2.00
1
3403
12:59:25
494.50
495.00
494.50
-2.00
1
3402
12:59:14
494.50
495.00
494.50
-2.00
1
3401
12:59:06
494.00
494.50
494.50
-2.00
1
3400
12:59:06
494.00
494.50
494.50
-2.00
1
3399
12:59:06
494.00
494.50
494.50
-2.00
1
3398
12:59:05
494.00
494.50
494.50
-2.00
1
3397
12:58:39
494.00
494.50
494.50
-2.00
1
3396
12:58:20
494.50
495.00
494.50
-2.00
3
3395
12:57:56
494.50
495.00
494.50
-2.00
1
3392
12:57:49
494.00
494.50
494.50
-2.00
1
3391
12:57:46
494.50
495.00
494.50
-2.00
5
3390
12:57:45
494.50
495.00
494.50
-2.00
1
3385
12:57:42
494.50
495.00
494.50
-2.00
1
3384
12:57:42
494.50
495.00
494.50
-2.00
1
3383
12:57:27
494.50
495.50
494.50
-2.00
1
3382
12:57:21
494.50
495.50
494.50
-2.00
1
3381
12:57:06
494.50
495.50
494.50
-2.00
2
3380
12:57:03
494.50
495.00
495.00
-1.50
1
3378
12:57:01
494.50
495.00
494.50
-2.00
2
3377
12:57:00
494.50
495.00
495.00
-1.50
1
3375
12:57:00
494.50
495.00
495.00
-1.50
1
3374
12:56:55
494.50
495.00
494.50
-2.00
2
3373
12:56:22
494.50
495.00
494.50
-2.00
1
3371
12:56:22
494.50
495.00
495.00
-1.50
1
3370
12:56:22
494.50
495.00
495.00
-1.50
1
3369
12:56:11
494.50
495.00
495.00
-1.50
1
3368
12:56:08
494.50
495.00
494.50
-2.00
1
3367
12:56:05
494.50
495.00
495.00
-1.50
1
3366
12:55:53
494.50
495.00
494.50
-2.00
1
3365
12:55:53
494.50
495.00
494.50
-2.00
1
3364
12:55:02
494.50
495.00
495.00
-1.50
1
3363
12:54:38
494.50
495.00
495.00
-1.50
1
3362
12:54:27
494.50
495.00
495.00
-1.50
1
3361
12:54:23
495.00
495.50
495.00
-1.50
3
3360
12:54:23
495.00
495.50
495.00
-1.50
1
3357
12:53:49
495.00
496.00
495.00
-1.50
1
3356
12:53:49
495.00
496.00
495.00
-1.50
1
3355
12:53:47
495.00
496.00
495.00
-1.50
1
3354
12:53:41
495.00
496.00
495.00
-1.50
1
3353
12:53:39
495.00
495.50
495.00
-1.50
1
3352
12:53:26
495.00
496.00
495.00
-1.50
1
3351
12:52:31
495.50
496.00
495.50
-1.00
1
3350
12:52:24
495.50
496.50
495.50
-1.00
2
3349
12:52:08
496.00
496.50
496.00
-0.50
3
3347
12:52:02
496.00
496.50
496.50
0
1
3344
12:49:08
496.00
496.50
496.50
0
1
3343
12:48:48
496.00
496.50
496.50
0
1
3342
12:47:54
496.00
496.50
496.50
0
3
3341
12:47:33
496.00
496.50
496.00
-0.50
1
3338
12:45:03
495.50
496.00
496.00
-0.50
1
3337
12:45:03
495.50
496.00
496.00
-0.50
1
3336
12:43:40
495.00
495.50
495.50
-1.00
1
3335
12:43:36
495.50
496.00
495.50
-1.00
1
3334
12:42:55
495.00
496.00
495.00
-1.50
1
3333
12:41:38
494.00
494.50
494.50
-2.00
1
3332
12:41:27
494.00
494.50
494.50
-2.00
1
3331
12:41:27
494.50
495.00
494.50
-2.00
1
3330
12:41:26
494.50
495.00
494.50
-2.00
1
3329
12:41:24
494.50
495.00
494.50
-2.00
1
3328
12:41:23
494.50
495.00
494.50
-2.00
1
3327
12:41:21
494.50
495.00
494.50
-2.00
1
3326
12:41:18
494.50
495.00
494.50
-2.00
2
3325
12:41:08
494.50
495.00
494.50
-2.00
1
3323
12:41:04
494.50
495.00
494.50
-2.00
1
3322
12:41:01
494.50
495.00
494.50
-2.00
1
3321
12:41:00
495.50
496.50
495.00
-1.50
17
3320
12:41:00
495.50
496.50
495.50
-1.00
3
3303
12:40:45
496.00
496.50
496.00
-0.50
1
3300
12:39:39
495.50
497.00
497.00
+0.50
1
3299
12:39:34
496.00
497.00
496.00
-0.50
1
3298
12:39:30
496.00
497.00
496.00
-0.50
2
3297
12:39:21
496.00
497.00
496.00
-0.50
1
3295
12:37:27
496.00
497.00
496.00
-0.50
1
3294
12:37:20
496.00
496.50
496.50
0
1
3293
12:36:51
496.50
497.00
496.50
0
4
3292
12:36:29
497.00
497.50
497.00
+0.50
3
3288
12:35:12
497.50
498.00
497.50
+1.00
5
3285
12:34:19
497.50
498.00
498.00
+1.50
1
3280
12:33:52
497.50
498.00
498.00
+1.50
1
3279
12:33:52
497.50
498.00
498.00
+1.50
1
3278
12:33:40
497.00
498.50
498.50
+2.00
1
3277
12:33:32
497.00
498.50
498.50
+2.00
1
3276
12:33:31
498.00
498.50
498.00
+1.50
2
3275
12:33:25
498.00
498.50
498.00
+1.50
1
3273
12:33:25
498.00
498.50
498.00
+1.50
4
3272
12:33:22
498.50
499.00
498.50
+2.00
2
3268
12:33:22
498.50
499.00
498.50
+2.00
1
3266
12:33:08
498.00
498.50
498.50
+2.00
1
3265
12:33:07
498.00
498.50
498.50
+2.00
1
3264
12:33:05
498.00
498.50
498.50
+2.00
1
3263
12:32:58
498.00
498.50
498.50
+2.00
1
3262
12:32:45
497.50
498.00
498.00
+1.50
1
3261
12:32:40
497.50
498.00
498.00
+1.50
1
3260
12:32:33
497.50
498.00
498.00
+1.50
1
3259
12:32:31
497.50
498.00
497.50
+1.00
1
3258
12:32:27
497.50
498.00
498.00
+1.50
1
3257
12:32:08
497.50
498.00
497.50
+1.00
1
3256
12:32:08
497.50
498.00
498.00
+1.50
2
3255
12:32:02
497.50
498.00
498.00
+1.50
1
3253
12:31:38
497.50
498.00
497.50
+1.00
1
3252
12:31:32
497.50
498.00
497.50
+1.00
1
3251
12:31:29
497.00
497.50
497.50
+1.00
1
3250
12:31:07
497.00
497.50
497.50
+1.00
1
3249
12:30:02
496.50
497.00
497.00
+0.50
1
3248
12:29:00
497.00
497.50
497.00
+0.50
1
3247
12:28:34
496.50
497.00
497.00
+0.50
1
3246
12:28:21
497.00
497.50
497.00
+0.50
1
3245
12:27:48
496.50
497.00
497.00
+0.50
1
3244
12:27:46
496.50
497.00
497.00
+0.50
1
3243
12:27:26
497.00
497.50
497.00
+0.50
2
3242
12:27:25
497.00
497.50
497.50
+1.00
1
3240
12:26:26
496.50
497.00
497.00
+0.50
1
3239
12:26:12
496.50
497.00
497.00
+0.50
1
3238
12:25:59
496.50
497.50
496.50
0
1
3237
12:25:59
497.00
497.50
497.00
+0.50
1
3236
12:25:32
496.50
497.00
497.00
+0.50
1
3235
12:25:24
496.00
497.00
497.00
+0.50
2
3234
12:24:30
496.50
497.00
496.00
-0.50
1
3232
12:24:30
496.50
497.00
496.50
0
1
3231
12:24:21
496.50
497.00
496.50
0
2
3230
12:24:20
496.00
496.50
496.50
0
4
3228
12:24:20
496.00
496.50
496.50
0
1
3224
12:23:54
495.50
496.00
496.00
-0.50
4
3223
12:23:37
495.00
495.50
495.50
-1.00
1
3219
12:23:37
495.00
495.50
495.50
-1.00
5
3218
12:22:49
495.00
495.50
495.50
-1.00
1
3213
12:22:18
495.00
495.50
495.00
-1.50
1
3212
12:21:52
495.00
495.50
495.00
-1.50
1
3211
12:21:23
495.00
495.50
495.00
-1.50
1
3210
12:21:03
495.00
495.50
495.00
-1.50
2
3209
12:20:19
495.00
495.50
495.00
-1.50
1
3207
12:19:18
495.00
495.50
495.00
-1.50
1
3206
12:18:45
494.50
495.00
495.00
-1.50
1
3205
12:18:42
494.50
495.00
495.00
-1.50
1
3204
12:18:34
494.50
495.00
495.00
-1.50
1
3203
12:17:33
494.50
495.00
495.00
-1.50
1
3202
12:17:05
494.50
495.00
495.00
-1.50
1
3201
12:15:56
495.00
495.50
495.00
-1.50
6
3200
12:15:14
495.00
495.50
495.00
-1.50
1
3194
12:14:58
495.00
495.50
495.00
-1.50
1
3193
12:14:55
495.00
495.50
495.00
-1.50
1
3192
12:14:23
495.00
495.50
495.00
-1.50
1
3191
12:14:23
495.00
495.50
495.00
-1.50
1
3190
12:14:17
495.00
495.50
495.00
-1.50
1
3189
12:14:00
495.00
495.50
495.00
-1.50
1
3188
12:13:25
495.00
495.50
495.00
-1.50
2
3187
12:13:20
495.50
496.00
495.50
-1.00
3
3185
12:13:20
495.50
496.00
495.50
-1.00
1
3182
12:13:16
495.50
496.00
495.50
-1.00
1
3181
12:10:36
496.00
496.50
496.00
-0.50
1
3180
12:08:47
496.00
496.50
496.00
-0.50
1
3179
12:08:44
495.50
496.00
496.00
-0.50
1
3178
12:08:36
495.50
496.00
496.00
-0.50
1
3177
12:08:13
496.00
496.50
496.00
-0.50
1
3176
12:06:59
495.50
496.00
496.00
-0.50
1
3175
12:05:24
495.50
496.00
496.00
-0.50
1
3174
12:04:22
496.00
496.50
496.00
-0.50
1
3173
12:04:21
496.00
496.50
496.00
-0.50
1
3172
12:03:24
495.00
496.00
496.00
-0.50
1
3171
12:03:03
495.00
496.00
496.00
-0.50
1
3170
12:02:33
495.00
496.00
496.00
-0.50
1
3169
12:02:31
495.50
496.00
495.50
-1.00
1
3168
12:02:27
496.00
496.50
496.00
-0.50
5
3167
12:02:23
496.00
496.50
496.00
-0.50
1
3162
12:02:15
496.50
497.00
496.50
0
1
3161
12:02:12
496.50
497.00
496.50
0
1
3160
12:02:12
496.00
496.50
496.50
0
1
3159
12:02:08
496.00
496.50
496.50
0
1
3158
12:01:58
496.00
496.50
496.50
0
1
3157
12:00:48
495.50
496.00
496.00
-0.50
1
3156
12:00:43
496.00
496.50
496.00
-0.50
1
3155
12:00:40
495.50
496.00
496.00
-0.50
1
3154
12:00:36
495.50
496.00
496.00
-0.50
1
3153
11:59:59
495.50
496.00
496.00
-0.50
1
3152
11:59:56
495.50
496.00
496.00
-0.50
1
3151
11:58:47
495.00
495.50
495.50
-1.00
2
3150
11:58:46
495.00
495.50
495.50
-1.00
1
3148
11:58:37
494.50
495.00
495.00
-1.50
1
3147
11:58:13
494.00
495.00
495.00
-1.50
1
3146
11:58:00
494.00
495.00
495.00
-1.50
1
3145
11:57:58
494.50
495.00
494.50
-2.00
1
3144
11:57:26
494.50
495.00
494.50
-2.00
1
3143
11:56:47
494.50
495.00
494.50
-2.00
2
3142
11:56:43
494.50
495.00
494.50
-2.00
3
3140
11:56:43
494.50
495.00
494.50
-2.00
4
3137
11:56:06
495.00
495.50
495.00
-1.50
1
3133
11:56:04
495.00
495.50
495.00
-1.50
1
3132
11:55:55
495.00
495.50
495.00
-1.50
1
3131
11:55:41
495.00
495.50
495.00
-1.50
1
3130
11:55:19
494.50
495.00
495.00
-1.50
1
3129
11:55:18
494.50
495.00
495.00
-1.50
3
3128
11:55:17
494.50
495.00
495.00
-1.50
1
3125
11:54:39
494.50
495.00
495.00
-1.50
1
3124
11:54:26
494.50
495.00
495.00
-1.50
1
3123
11:52:35
494.50
495.00
494.50
-2.00
1
3122
11:52:31
494.00
494.50
494.50
-2.00
1
3121
11:52:24
494.00
494.50
494.50
-2.00
1
3120
11:52:03
494.00
495.00
495.00
-1.50
1
3119
11:51:57
494.50
495.00
494.50
-2.00
1
3118
11:51:57
494.50
495.00
494.50
-2.00
1
3117
11:51:41
494.50
495.00
494.50
-2.00
1
3116
11:51:37
494.50
495.00
494.50
-2.00
1
3115
11:51:30
494.00
494.50
494.50
-2.00
1
3114
11:51:25
494.00
494.50
494.50
-2.00
1
3113
11:51:25
494.00
494.50
494.50
-2.00
1
3112
11:51:14
494.00
494.50
494.50
-2.00
1
3111
11:50:46
494.00
494.50
494.00
-2.50
1
3110
11:49:53
494.00
494.50
494.00
-2.50
2
3109
11:49:11
493.50
494.50
493.50
-3.00
1
3107
11:48:46
493.50
494.00
494.00
-2.50
1
3106
11:48:42
494.00
494.50
494.00
-2.50
1
3105
11:48:42
493.50
494.00
494.00
-2.50
1
3104
11:48:32
493.50
494.50
493.50
-3.00
1
3103
11:48:23
493.50
494.00
493.50
-3.00
1
3102
11:48:08
493.50
495.00
493.50
-3.00
1
3101
11:47:59
494.00
495.00
494.00
-2.50
8
3100
11:47:58
494.50
495.00
494.50
-2.00
1
3092
11:47:58
494.50
495.00
494.50
-2.00
1
3091
11:47:35
494.50
495.50
494.50
-2.00
4
3090
11:47:35
495.00
495.50
495.00
-1.50
1
3086
11:47:22
495.00
495.50
495.00
-1.50
1
3085
11:47:20
494.50
495.00
495.00
-1.50
1
3084
11:47:15
494.50
495.00
494.50
-2.00
1
3083
11:47:10
494.50
495.00
494.50
-2.00
1
3082
11:47:08
494.50
495.00
495.00
-1.50
1
3081
11:47:02
494.00
494.50
494.50
-2.00
1
3080
11:47:02
494.00
494.50
494.50
-2.00
1
3079
11:47:02
494.00
494.50
494.50
-2.00
1
3078
11:47:01
494.00
494.50
494.50
-2.00
1
3077
11:46:41
493.50
494.00
494.00
-2.50
1
3076
11:46:39
493.50
494.00
494.00
-2.50
2
3075
11:46:38
493.50
494.00
494.00
-2.50
1
3073
11:46:31
493.00
493.50
493.50
-3.00
12
3072
11:46:19
493.00
493.50
493.50
-3.00
1
3060
11:46:10
493.00
493.50
493.50
-3.00
1
3059
11:46:06
493.50
494.00
493.50
-3.00
1
3058
11:46:04
493.50
494.00
493.50
-3.00
2
3057
11:46:04
493.50
494.00
493.50
-3.00
1
3055
11:46:04
493.50
494.00
493.50
-3.00
1
3054
11:46:03
493.50
494.00
493.50
-3.00
1
3053
11:46:03
493.50
494.00
493.50
-3.00
3
3052
11:46:01
493.50
494.00
493.50
-3.00
1
3049
11:45:51
493.50
494.00
493.50
-3.00
2
3048
11:45:49
493.50
494.00
494.00
-2.50
1
3046
11:45:37
494.00
494.50
494.00
-2.50
2
3045
11:45:35
494.00
494.50
494.00
-2.50
3
3043
11:45:25
494.00
494.50
494.00
-2.50
1
3040
11:45:19
494.00
494.50
494.00
-2.50
1
3039
11:45:17
494.00
494.50
494.00
-2.50
1
3038
11:45:16
494.00
494.50
494.00
-2.50
1
3037
11:45:08
494.00
494.50
494.00
-2.50
1
3036
11:44:47
494.00
494.50
494.50
-2.00
1
3035
11:44:39
494.00
494.50
494.50
-2.00
1
3034
11:44:28
494.00
494.50
494.50
-2.00
1
3033
11:44:24
494.00
494.50
494.50
-2.00
1
3032
11:44:15
494.00
494.50
494.50
-2.00
1
3031
11:44:14
494.00
494.50
494.00
-2.50
2
3030
11:44:09
494.00
494.50
494.50
-2.00
1
3028
11:44:08
494.00
494.50
494.00
-2.50
1
3027
11:44:06
494.00
494.50
494.50
-2.00
1
3026
11:44:05
494.00
494.50
494.50
-2.00
1
3025
11:44:04
494.00
494.50
494.50
-2.00
1
3024
11:43:53
494.50
495.00
494.50
-2.00
2
3023
11:43:47
494.50
495.00
494.50
-2.00
1
3021
11:43:45
494.50
495.00
494.50
-2.00
1
3020
11:43:45
494.50
495.00
494.50
-2.00
1
3019
11:43:45
495.00
495.50
495.00
-1.50
1
3018
11:43:41
495.00
495.50
495.00
-1.50
1
3017
11:43:37
495.00
495.50
495.00
-1.50
1
3016
11:43:31
495.00
495.50
495.00
-1.50
1
3015
11:43:31
495.00
495.50
495.00
-1.50
1
3014
11:43:08
494.50
495.50
495.50
-1.00
1
3013
11:43:07
494.50
495.00
495.00
-1.50
2
3012
11:43:05
495.00
495.50
495.00
-1.50
2
3010
11:43:05
495.00
495.50
495.00
-1.50
2
3008
11:43:04
495.00
495.50
495.00
-1.50
2
3006
11:43:04
495.00
495.50
495.00
-1.50
2
3004
11:43:02
495.00
495.50
495.00
-1.50
1
3002
11:42:59
495.00
495.50
495.00
-1.50
1
3001
11:42:59
495.00
495.50
495.00
-1.50
3
3000
11:42:51
495.00
495.50
495.00
-1.50
1
2997
11:42:47
495.00
495.50
495.00
-1.50
1
2996
11:42:43
495.00
495.50
495.00
-1.50
1
2995
11:42:42
495.00
495.50
495.50
-1.00
1
2994
11:42:29
495.00
495.50
495.50
-1.00
1
2993
11:42:29
495.50
496.00
495.50
-1.00
2
2992
11:42:29
495.50
496.00
495.50
-1.00
1
2990
11:42:26
495.50
496.00
495.50
-1.00
1
2989
11:42:26
495.50
496.00
495.50
-1.00
1
2988
11:42:24
495.50
496.00
495.50
-1.00
1
2987
11:42:24
495.50
496.00
495.50
-1.00
1
2986
11:42:15
496.00
496.50
496.00
-0.50
4
2985
11:41:58
496.00
496.50
496.00
-0.50
1
2981
11:41:58
496.00
496.50
496.00
-0.50
2
2980
11:41:39
496.00
496.50
496.50
0
1
2978
11:41:31
496.00
496.50
496.00
-0.50
1
2977
11:41:22
496.00
496.50
496.00
-0.50
8
2976
11:41:21
496.00
496.50
496.00
-0.50
3
2968
11:41:21
496.00
496.50
496.00
-0.50
1
2965
11:41:21
496.00
496.50
496.00
-0.50
1
2964
11:41:21
496.00
496.50
496.00
-0.50
4
2963
11:41:21
496.00
497.00
496.00
-0.50
2
2959
11:41:21
496.50
497.00
496.50
0
11
2957
11:41:19
496.50
497.00
496.50
0
3
2946
11:41:18
496.50
497.00
496.50
0
2
2943
11:41:18
497.00
498.00
497.00
+0.50
1
2941
11:41:18
497.00
498.00
497.00
+0.50
2
2940
11:41:18
497.00
498.00
497.00
+0.50
11
2938
11:41:18
497.00
498.00
497.00
+0.50
10
2927
11:40:52
497.50
498.00
497.50
+1.00
1
2917
11:40:48
497.50
498.00
497.50
+1.00
1
2916
11:40:48
497.50
498.00
497.50
+1.00
1
2915
11:40:25
497.50
498.00
497.50
+1.00
1
2914
11:37:47
497.00
497.50
497.50
+1.00
1
2913
11:37:17
497.00
497.50
497.50
+1.00
1
2912
11:36:16
497.50
498.00
497.50
+1.00
1
2911
11:36:16
497.50
498.00
497.50
+1.00
4
2910
11:34:53
497.00
497.50
497.50
+1.00
1
2906
11:34:49
497.00
497.50
497.50
+1.00
1
2905
11:34:43
497.00
497.50
497.50
+1.00
1
2904
11:34:20
497.00
497.50
497.50
+1.00
1
2903
11:34:16
497.00
497.50
497.50
+1.00
1
2902
11:34:10
497.00
497.50
497.50
+1.00
1
2901
11:33:29
497.00
497.50
497.50
+1.00
1
2900
11:33:07
497.00
497.50
497.50
+1.00
1
2899
11:32:55
497.50
498.00
497.50
+1.00
1
2898
11:32:12
497.50
498.00
497.50
+1.00
3
2897
11:31:46
497.00
497.50
497.50
+1.00
1
2894
11:31:12
497.50
498.00
497.50
+1.00
2
2893
11:31:12
497.50
498.00
497.50
+1.00
1
2891
11:30:09
497.50
498.00
497.50
+1.00
1
2890
11:29:35
497.00
497.50
497.50
+1.00
2
2889
11:29:14
497.00
497.50
497.50
+1.00
1
2887
11:29:12
497.00
497.50
497.50
+1.00
1
2886
11:29:11
497.00
497.50
497.50
+1.00
1
2885
11:28:25
497.50
498.00
497.50
+1.00
1
2884
11:28:25
497.50
498.00
498.00
+1.50
1
2883
11:28:09
497.50
498.00
497.50
+1.00
1
2882
11:27:47
497.00
498.00
498.00
+1.50
1
2881
11:27:37
497.00
498.00
497.00
+0.50
2
2880
11:27:03
497.00
498.00
497.00
+0.50
1
2878
11:26:32
497.00
498.00
497.00
+0.50
1
2877
11:26:27
497.00
498.00
497.00
+0.50
1
2876
11:25:55
497.00
498.00
497.00
+0.50
1
2875
11:25:17
497.50
498.00
497.50
+1.00
1
2874
11:25:04
497.00
497.50
498.00
+1.50
2
2873
11:25:04
497.00
497.50
497.50
+1.00
3
2871
11:24:45
497.50
498.00
497.50
+1.00
1
2868
11:24:38
497.50
498.00
497.50
+1.00
1
2867
11:24:37
497.50
498.00
497.50
+1.00
2
2866
11:24:36
498.00
498.50
498.00
+1.50
1
2864
11:24:17
497.50
498.00
498.00
+1.50
2
2863
11:23:38
497.50
498.00
498.00
+1.50
1
2861
11:22:52
497.50
498.00
498.00
+1.50
1
2860
11:22:49
497.50
498.00
497.50
+1.00
1
2859
11:22:21
497.50
498.00
497.50
+1.00
1
2858
11:21:02
497.50
498.00
497.50
+1.00
1
2857
11:20:57
497.00
497.50
497.50
+1.00
1
2856
11:20:48
497.00
497.50
497.50
+1.00
1
2855
11:20:20
496.50
497.00
497.00
+0.50
1
2854
11:20:14
496.50
497.00
497.00
+0.50
1
2853
11:20:05
496.50
497.00
497.00
+0.50
1
2852
11:19:55
496.50
497.00
497.00
+0.50
1
2851
11:19:51
496.50
497.00
496.50
0
1
2850
11:19:51
496.50
497.00
497.00
+0.50
1
2849
11:19:48
496.50
497.00
496.50
0
2
2848
11:19:45
496.50
497.00
496.50
0
1
2846
11:19:39
496.50
497.00
496.50
0
3
2845
11:19:37
496.50
497.00
496.50
0
5
2842
11:19:23
496.50
497.50
496.50
0
1
2837
11:19:19
496.50
497.00
497.00
+0.50
1
2836
11:19:14
496.50
497.00
496.50
0
2
2835
11:19:14
497.00
497.50
497.00
+0.50
12
2833
11:19:14
497.00
497.50
497.00
+0.50
1
2821
11:19:13
497.00
497.50
497.00
+0.50
1
2820
11:19:13
497.00
497.50
497.00
+0.50
1
2819
11:19:13
497.50
498.00
497.50
+1.00
2
2818
11:19:13
497.50
498.00
497.50
+1.00
1
2816
11:19:13
497.50
498.00
497.50
+1.00
1
2815
11:19:13
497.50
498.00
497.50
+1.00
4
2814
11:19:11
497.50
498.00
498.00
+1.50
1
2810
11:18:28
497.50
498.00
498.00
+1.50
1
2809
11:17:38
497.50
498.00
498.00
+1.50
1
2808
11:16:21
497.50
498.00
498.00
+1.50
1
2807
11:16:08
497.50
498.00
498.00
+1.50
3
2806
11:13:54
497.50
498.00
498.00
+1.50
1
2803
11:13:38
498.00
499.00
498.00
+1.50
1
2802
11:13:35
498.00
499.00
498.00
+1.50
1
2801
11:13:26
498.00
499.00
498.00
+1.50
1
2800
11:13:25
498.00
499.00
498.00
+1.50
10
2799
11:13:09
499.00
499.50
499.00
+2.50
1
2789
11:11:45
498.00
498.50
498.00
+1.50
1
2788
11:11:22
498.00
498.50
498.50
+2.00
1
2787
11:11:08
498.00
498.50
498.50
+2.00
1
2786
11:10:50
498.00
498.50
498.50
+2.00
1
2785
11:10:47
498.00
498.50
498.00
+1.50
1
2784
11:10:28
498.00
498.50
498.00
+1.50
1
2783
11:09:51
498.50
499.00
498.50
+2.00
2
2782
11:09:29
499.00
500.00
499.00
+2.50
4
2780
11:09:29
499.00
500.00
499.00
+2.50
4
2776
11:09:29
499.50
500.00
499.50
+3.00
1
2772
11:09:13
499.50
500.00
499.50
+3.00
1
2771
11:08:53
499.00
499.50
499.50
+3.00
1
2770
11:07:43
499.00
499.50
499.50
+3.00
1
2769
11:06:45
499.50
500.00
499.50
+3.00
1
2768
11:06:45
499.50
500.00
499.50
+3.00
1
2767
11:06:44
499.00
500.00
499.00
+2.50
1
2766
11:06:44
499.00
500.00
499.00
+2.50
2
2765
11:06:44
499.50
500.00
499.50
+3.00
7
2763
11:06:44
499.00
499.50
499.50
+3.00
3
2756
11:06:17
499.00
499.50
499.50
+3.00
1
2753
11:05:57
499.00
499.50
499.50
+3.00
1
2752
11:05:54
499.00
499.50
499.50
+3.00
1
2751
11:05:46
499.00
499.50
499.50
+3.00
1
2750
11:05:31
499.00
499.50
499.50
+3.00
1
2749
11:05:08
499.00
499.50
499.50
+3.00
1
2748
11:04:58
499.00
499.50
499.50
+3.00
1
2747
11:03:34
499.00
499.50
499.00
+2.50
1
2746
11:03:30
498.50
499.00
499.00
+2.50
1
2745
11:03:26
498.50
499.00
499.00
+2.50
1
2744
11:02:27
498.00
498.50
498.50
+2.00
1
2743
11:02:24
498.00
498.50
498.50
+2.00
1
2742
11:02:17
498.00
498.50
498.50
+2.00
1
2741
11:01:40
498.00
498.50
498.00
+1.50
1
2740
11:01:29
498.00
498.50
498.00
+1.50
10
2739
11:01:24
498.00
498.50
498.00
+1.50
1
2729
11:01:22
498.00
498.50
498.00
+1.50
1
2728
11:01:16
498.00
498.50
498.00
+1.50
2
2727
11:00:55
498.00
498.50
498.00
+1.50
1
2725
11:00:51
498.00
498.50
498.00
+1.50
2
2724
11:00:50
498.00
498.50
498.00
+1.50
1
2722
11:00:50
498.00
498.50
498.00
+1.50
1
2721
11:00:50
498.00
498.50
498.00
+1.50
1
2720
11:00:41
498.00
499.00
498.00
+1.50
4
2719
11:00:40
498.50
499.00
498.50
+2.00
1
2715
11:00:30
498.50
499.00
498.50
+2.00
8
2714
11:00:29
499.00
499.50
499.00
+2.50
1
2706
11:00:16
499.00
499.50
499.00
+2.50
1
2705
11:00:02
498.50
499.50
498.50
+2.00
3
2704
11:00:02
499.00
499.50
499.00
+2.50
9
2701
11:00:00
499.50
500.00
499.50
+3.00
6
2692
10:59:52
499.50
500.00
499.50
+3.00
2
2686
10:59:52
499.50
500.00
499.50
+3.00
1
2684
10:59:50
499.50
500.00
500.00
+3.50
1
2683
10:59:39
499.50
500.00
500.00
+3.50
1
2682
10:59:30
499.50
500.00
500.00
+3.50
1
2681
10:57:31
499.50
500.00
500.00
+3.50
1
2680
10:57:27
499.50
500.00
499.50
+3.00
1
2679
10:57:22
499.50
500.00
500.00
+3.50
1
2678
10:56:51
499.00
499.50
499.50
+3.00
2
2677
10:56:38
499.00
499.50
499.00
+2.50
1
2675
10:56:36
499.00
499.50
499.00
+2.50
1
2674
10:56:31
499.00
499.50
499.00
+2.50
1
2673
10:56:24
499.00
499.50
499.00
+2.50
1
2672
10:56:23
499.00
499.50
499.50
+3.00
1
2671
10:56:22
499.00
499.50
499.50
+3.00
1
2670
10:56:07
499.50
500.00
499.50
+3.00
1
2669
10:55:18
499.50
500.00
499.50
+3.00
1
2668
10:53:48
499.00
500.00
500.00
+3.50
1
2667
10:53:40
500.00
501.00
500.00
+3.50
9
2666
10:53:36
500.00
501.00
501.00
+4.50
1
2657
10:53:21
500.00
501.00
501.00
+4.50
1
2656
10:53:20
501.00
502.00
501.00
+4.50
1
2655
10:53:11
501.00
502.00
501.00
+4.50
2
2654
10:52:33
500.00
501.00
501.00
+4.50
1
2652
10:51:43
500.00
501.00
501.00
+4.50
1
2651
10:51:32
500.00
501.00
501.00
+4.50
1
2650
10:51:19
499.00
500.00
500.00
+3.50
2
2649
10:51:19
499.00
500.00
500.00
+3.50
1
2647
10:51:09
499.00
500.00
500.00
+3.50
1
2646
10:50:48
499.50
500.00
499.50
+3.00
1
2645
10:50:23
499.50
500.00
499.50
+3.00
2
2644
10:50:00
499.00
499.50
499.50
+3.00
1
2642
10:49:55
499.50
500.00
499.50
+3.00
1
2641
10:49:49
499.00
499.50
499.50
+3.00
1
2640
10:48:51
499.50
501.00
499.50
+3.00
1
2639
10:48:51
499.50
501.00
499.50
+3.00
1
2638
10:48:51
500.00
501.00
500.00
+3.50
7
2637
10:48:49
500.00
501.00
500.00
+3.50
1
2630
10:48:49
500.00
501.00
500.00
+3.50
1
2629
10:48:49
500.00
501.00
500.00
+3.50
1
2628
10:48:49
500.00
501.00
500.00
+3.50
5
2627
10:48:49
500.00
501.00
500.00
+3.50
1
2622
10:48:49
500.00
501.00
500.00
+3.50
1
2621
10:48:49
500.00
501.00
500.00
+3.50
2
2620
10:47:48
500.00
501.00
501.00
+4.50
1
2618
10:47:40
500.00
501.00
501.00
+4.50
1
2617
10:47:40
500.00
501.00
501.00
+4.50
1
2616
10:47:36
500.00
501.00
501.00
+4.50
1
2615
10:47:35
500.00
501.00
501.00
+4.50
1
2614
10:47:24
500.00
501.00
501.00
+4.50
1
2613
10:47:21
500.00
501.00
501.00
+4.50
1
2612
10:47:01
500.00
501.00
501.00
+4.50
1
2611
10:45:51
500.00
501.00
500.00
+3.50
1
2610
10:42:08
500.00
501.00
500.00
+3.50
1
2609
10:42:06
500.00
501.00
500.00
+3.50
1
2608
10:41:13
500.00
501.00
500.00
+3.50
1
2607
10:40:54
500.00
501.00
500.00
+3.50
2
2606
10:40:32
500.00
501.00
501.00
+4.50
1
2604
10:39:55
500.00
501.00
501.00
+4.50
1
2603
10:39:46
500.00
501.00
501.00
+4.50
1
2602
10:39:34
500.00
501.00
501.00
+4.50
1
2601
10:38:21
500.00
501.00
501.00
+4.50
1
2600
10:38:09
500.00
501.00
501.00
+4.50
1
2599
10:38:09
500.00
501.00
501.00
+4.50
1
2598
10:38:03
500.00
501.00
501.00
+4.50
1
2597
10:37:56
500.00
501.00
500.00
+3.50
1
2596
10:37:07
499.50
500.00
500.00
+3.50
1
2595
10:36:57
500.00
501.00
500.00
+3.50
2
2594
10:36:44
499.50
500.00
500.00
+3.50
1
2592
10:36:37
499.50
500.00
500.00
+3.50
1
2591
10:36:17
500.00
501.00
500.00
+3.50
3
2590
10:36:04
499.50
500.00
500.00
+3.50
1
2587
10:36:04
499.50
500.00
500.00
+3.50
2
2586
10:36:04
499.50
500.00
500.00
+3.50
1
2584
10:36:02
499.50
500.00
500.00
+3.50
1
2583
10:35:48
499.50
500.00
500.00
+3.50
2
2582
10:35:42
499.00
499.50
499.50
+3.00
6
2580
10:35:42
499.00
499.50
499.50
+3.00
1
2574
10:35:02
498.00
499.50
499.50
+3.00
1
2573
10:35:02
498.00
499.50
499.50
+3.00
1
2572
10:35:00
499.50
500.00
499.50
+3.00
1
2571
10:34:58
498.00
500.00
498.00
+1.50
1
2570
10:34:58
499.50
500.00
498.50
+2.00
8
2569
10:34:58
499.50
500.00
499.00
+2.50
11
2561
10:34:58
499.50
500.00
499.50
+3.00
1
2550
10:34:47
499.50
500.00
499.50
+3.00
1
2549
10:34:40
499.00
499.50
499.50
+3.00
1
2548
10:34:40
499.00
499.50
499.50
+3.00
1
2547
10:34:20
499.00
499.50
499.50
+3.00
1
2546
10:34:19
499.50
500.00
499.50
+3.00
2
2545
10:34:17
499.50
500.00
499.50
+3.00
2
2543
10:34:03
499.50
500.00
499.50
+3.00
1
2541
10:33:12
499.50
500.00
500.00
+3.50
1
2540
10:32:52
499.50
500.00
500.00
+3.50
1
2539
10:32:27
499.00
500.00
500.00
+3.50
1
2538
10:31:57
499.50
500.00
499.50
+3.00
1
2537
10:31:39
499.00
499.50
499.50
+3.00
1
2536
10:31:37
499.00
500.00
499.00
+2.50
1
2535
10:31:29
499.00
500.00
499.00
+2.50
1
2534
10:31:25
499.00
500.00
498.50
+2.00
1
2533
10:31:25
499.00
500.00
499.00
+2.50
1
2532
10:31:23
499.00
500.00
499.00
+2.50
1
2531
10:31:23
499.00
500.00
499.00
+2.50
1
2530
10:31:23
499.00
500.00
499.00
+2.50
1
2529
10:31:21
499.00
500.00
499.00
+2.50
1
2528
10:31:15
499.00
500.00
499.00
+2.50
2
2527
10:31:13
499.50
501.00
499.50
+3.00
4
2525
10:31:13
499.50
501.00
499.50
+3.00
1
2521
10:31:13
499.50
501.00
499.50
+3.00
1
2520
10:31:08
500.00
501.00
500.00
+3.50
4
2519
10:31:08
500.00
501.00
500.00
+3.50
1
2515
10:31:08
500.00
501.00
500.00
+3.50
3
2514
10:31:08
500.00
501.00
500.00
+3.50
1
2511
10:31:08
500.00
501.00
500.00
+3.50
2
2510
10:31:08
500.00
501.00
500.00
+3.50
4
2508
10:31:08
500.00
501.00
500.00
+3.50
1
2504
10:31:08
500.00
501.00
500.00
+3.50
1
2503
10:31:08
500.00
501.00
500.00
+3.50
1
2502
10:31:08
500.00
501.00
500.00
+3.50
2
2501
10:31:08
500.00
501.00
500.00
+3.50
10
2499
10:31:08
500.00
501.00
500.00
+3.50
12
2489
10:31:08
500.00
501.00
500.00
+3.50
1
2477
10:31:08
500.00
501.00
500.00
+3.50
2
2476
10:31:08
500.00
501.00
500.00
+3.50
1
2474
10:31:07
500.00
501.00
500.00
+3.50
1
2473
10:31:02
500.00
501.00
501.00
+4.50
1
2472
10:30:57
501.00
502.00
501.00
+4.50
20
2471
10:30:57
501.00
502.00
501.00
+4.50
5
2451
10:30:57
501.00
502.00
501.00
+4.50
2
2446
10:30:44
502.00
503.00
502.00
+5.50
11
2444
10:30:44
502.00
503.00
502.00
+5.50
1
2433
10:30:44
502.00
503.00
502.00
+5.50
3
2432
10:28:44
502.00
503.00
503.00
+6.50
1
2429
10:28:34
503.00
504.00
503.00
+6.50
1
2428
10:28:34
503.00
504.00
503.00
+6.50
3
2427
10:27:23
502.00
504.00
504.00
+7.50
1
2424
10:26:11
502.00
503.00
503.00
+6.50
1
2423
10:26:02
502.00
503.00
503.00
+6.50
2
2422
10:25:41
503.00
504.00
503.00
+6.50
7
2420
10:25:36
504.00
505.00
504.00
+7.50
1
2413
10:25:27
503.00
504.00
504.00
+7.50
1
2412
10:25:22
504.00
505.00
504.00
+7.50
6
2411
10:25:11
503.00
504.00
504.00
+7.50
2
2405
10:24:51
503.00
504.00
504.00
+7.50
1
2403
10:24:30
501.00
502.00
503.00
+6.50
9
2402
10:24:30
501.00
502.00
502.00
+5.50
5
2393
10:24:18
501.00
502.00
502.00
+5.50
1
2388
10:23:32
502.00
503.00
502.00
+5.50
1
2387
10:22:41
501.00
502.00
502.00
+5.50
1
2386
10:22:41
501.00
502.00
502.00
+5.50
1
2385
10:22:36
501.00
502.00
502.00
+5.50
1
2384
10:22:35
501.00
502.00
502.00
+5.50
1
2383
10:22:19
501.00
502.00
502.00
+5.50
1
2382
10:22:17
501.00
502.00
502.00
+5.50
1
2381
10:21:51
501.00
502.00
502.00
+5.50
2
2380
10:21:49
501.00
502.00
501.00
+4.50
1
2378
10:21:47
501.00
502.00
502.00
+5.50
1
2377
10:21:42
501.00
502.00
502.00
+5.50
1
2376
10:21:37
501.00
502.00
502.00
+5.50
1
2375
10:21:33
501.00
502.00
501.00
+4.50
1
2374
10:21:23
501.00
502.00
502.00
+5.50
1
2373
10:21:19
501.00
502.00
502.00
+5.50
3
2372
10:21:17
501.00
502.00
502.00
+5.50
1
2369
10:20:55
501.00
502.00
502.00
+5.50
1
2368
10:20:47
501.00
502.00
502.00
+5.50
1
2367
10:20:40
501.00
502.00
502.00
+5.50
2
2366
10:20:20
502.00
503.00
502.00
+5.50
3
2364
10:20:20
502.00
503.00
502.00
+5.50
2
2361
10:20:07
503.00
504.00
503.00
+6.50
1
2359
10:20:07
502.00
504.00
502.00
+5.50
6
2358
10:20:07
503.00
504.00
503.00
+6.50
1
2352
10:19:59
503.00
504.00
503.00
+6.50
1
2351
10:19:34
502.00
503.00
503.00
+6.50
1
2350
10:19:30
502.00
503.00
503.00
+6.50
1
2349
10:19:24
502.00
503.00
503.00
+6.50
1
2348
10:18:53
502.00
503.00
502.00
+5.50
4
2347
10:18:50
501.00
502.00
502.00
+5.50
2
2343
10:18:48
501.00
502.00
502.00
+5.50
1
2341
10:18:46
501.00
502.00
502.00
+5.50
1
2340
10:18:34
501.00
502.00
502.00
+5.50
1
2339
10:18:19
501.00
502.00
501.00
+4.50
1
2338
10:18:00
501.00
502.00
501.00
+4.50
1
2337
10:17:50
501.00
502.00
501.00
+4.50
2
2336
10:17:39
500.00
501.00
501.00
+4.50
1
2334
10:17:39
500.00
501.00
501.00
+4.50
1
2333
10:17:25
500.00
501.00
501.00
+4.50
1
2332
10:17:23
501.00
502.00
501.00
+4.50
1
2331
10:17:23
501.00
502.00
501.00
+4.50
1
2330
10:17:21
501.00
502.00
501.00
+4.50
2
2329
10:17:19
501.00
502.00
501.00
+4.50
1
2327
10:17:08
501.00
502.00
501.00
+4.50
1
2326
10:17:07
501.00
502.00
501.00
+4.50
1
2325
10:17:04
501.00
502.00
501.00
+4.50
1
2324
10:16:55
501.00
502.00
501.00
+4.50
2
2323
10:16:55
501.00
502.00
501.00
+4.50
1
2321
10:16:54
500.00
501.00
501.00
+4.50
2
2320
10:16:52
500.00
501.00
501.00
+4.50
1
2318
10:16:46
500.00
501.00
501.00
+4.50
1
2317
10:16:43
501.00
502.00
501.00
+4.50
1
2316
10:16:36
500.00
501.00
501.00
+4.50
2
2315
10:16:36
500.00
501.00
501.00
+4.50
1
2313
10:16:35
500.00
501.00
501.00
+4.50
1
2312
10:16:35
500.00
501.00
501.00
+4.50
1
2311
10:16:35
500.00
501.00
501.00
+4.50
1
2310
10:16:34
500.00
501.00
501.00
+4.50
1
2309
10:16:29
500.00
501.00
501.00
+4.50
1
2308
10:16:27
500.00
501.00
501.00
+4.50
1
2307
10:16:26
500.00
501.00
501.00
+4.50
1
2306
10:16:21
500.00
501.00
501.00
+4.50
2
2305
10:16:15
500.00
501.00
501.00
+4.50
1
2303
10:16:14
501.00
502.00
501.00
+4.50
1
2302
10:16:14
501.00
502.00
501.00
+4.50
3
2301
10:16:14
501.00
502.00
501.00
+4.50
1
2298
10:16:14
501.00
503.00
501.00
+4.50
3
2297
10:16:14
501.00
502.00
501.00
+4.50
6
2294
10:16:14
501.00
502.00
501.00
+4.50
4
2288
10:16:14
501.00
503.00
501.00
+4.50
16
2284
10:16:14
502.00
503.00
502.00
+5.50
2
2268
10:16:14
502.00
503.00
502.00
+5.50
2
2266
10:16:14
502.00
503.00
502.00
+5.50
1
2264
10:16:14
502.00
503.00
502.00
+5.50
1
2263
10:16:14
502.00
503.00
502.00
+5.50
17
2262
10:16:14
503.00
504.00
503.00
+6.50
9
2245
10:16:14
503.00
504.00
503.00
+6.50
3
2236
10:16:14
503.00
504.00
503.00
+6.50
1
2233
10:16:07
503.00
504.00
503.00
+6.50
2
2232
10:16:07
503.00
504.00
503.00
+6.50
1
2230
10:15:52
503.00
504.00
503.00
+6.50
1
2229
10:15:33
503.00
504.00
503.00
+6.50
1
2228
10:15:26
503.00
504.00
503.00
+6.50
1
2227
10:15:17
503.00
504.00
503.00
+6.50
1
2226
10:15:17
503.00
504.00
503.00
+6.50
1
2225
10:13:59
503.00
505.00
503.00
+6.50
1
2224
10:13:19
504.00
505.00
504.00
+7.50
1
2223
10:13:14
504.00
505.00
504.00
+7.50
1
2222
10:11:31
504.00
505.00
504.00
+7.50
2
2221
10:11:27
504.00
505.00
504.00
+7.50
3
2219
10:10:59
504.00
505.00
504.00
+7.50
1
2216
10:10:56
504.00
505.00
504.00
+7.50
2
2215
10:10:48
503.00
504.00
504.00
+7.50
1
2213
10:10:40
503.00
504.00
504.00
+7.50
5
2212
10:10:30
503.00
504.00
503.00
+6.50
1
2207
10:10:16
503.00
504.00
503.00
+6.50
1
2206
10:09:47
503.00
504.00
504.00
+7.50
1
2205
10:09:43
503.00
504.00
503.00
+6.50
1
2204
10:09:37
503.00
504.00
503.00
+6.50
1
2203
10:09:20
503.00
504.00
503.00
+6.50
2
2202
10:08:47
504.00
505.00
504.00
+7.50
10
2200
10:08:47
504.00
505.00
504.00
+7.50
2
2190
10:08:31
504.00
505.00
505.00
+8.50
1
2188
10:08:22
504.00
505.00
505.00
+8.50
1
2187
10:08:12
504.00
505.00
505.00
+8.50
1
2186
10:07:38
504.00
505.00
505.00
+8.50
1
2185
10:07:21
504.00
505.00
505.00
+8.50
1
2184
10:06:39
504.00
505.00
505.00
+8.50
1
2183
10:06:31
504.00
505.00
505.00
+8.50
1
2182
10:06:26
504.00
505.00
505.00
+8.50
1
2181
10:06:23
504.00
505.00
505.00
+8.50
1
2180
10:06:18
504.00
505.00
505.00
+8.50
3
2179
10:06:13
504.00
505.00
505.00
+8.50
1
2176
10:06:05
504.00
505.00
505.00
+8.50
1
2175
10:06:03
504.00
505.00
505.00
+8.50
1
2174
10:03:47
504.00
505.00
504.00
+7.50
1
2173
10:02:33
503.00
504.00
504.00
+7.50
1
2172
10:02:26
504.00
505.00
504.00
+7.50
4
2171
10:02:25
505.00
506.00
505.00
+8.50
2
2167
10:02:11
504.00
505.00
505.00
+8.50
1
2165
10:02:10
505.00
506.00
505.00
+8.50
1
2164
10:02:10
504.00
505.00
505.00
+8.50
4
2163
10:02:09
504.00
505.00
504.00
+7.50
1
2159
10:02:06
504.00
505.00
505.00
+8.50
1
2158
10:02:05
505.00
506.00
505.00
+8.50
1
2157
10:01:58
504.00
506.00
506.00
+9.50
1
2156
10:01:52
504.00
505.00
505.00
+8.50
1
2155
10:01:31
504.00
505.00
505.00
+8.50
1
2154
10:01:20
504.00
505.00
505.00
+8.50
1
2153
10:01:15
504.00
505.00
505.00
+8.50
1
2152
10:01:04
503.00
504.00
504.00
+7.50
1
2151
10:01:00
503.00
504.00
504.00
+7.50
1
2150
10:00:41
503.00
504.00
503.00
+6.50
1
2149
10:00:36
503.00
504.00
504.00
+7.50
1
2148
10:00:35
503.00
504.00
504.00
+7.50
1
2147
10:00:35
503.00
504.00
504.00
+7.50
1
2146
10:00:32
503.00
504.00
504.00
+7.50
1
2145
10:00:31
503.00
504.00
504.00
+7.50
1
2144
10:00:29
503.00
504.00
504.00
+7.50
1
2143
10:00:29
503.00
504.00
504.00
+7.50
1
2142
10:00:27
503.00
504.00
504.00
+7.50
1
2141
10:00:26
503.00
504.00
504.00
+7.50
1
2140
10:00:22
503.00
504.00
504.00
+7.50
1
2139
10:00:22
503.00
504.00
504.00
+7.50
1
2138
10:00:18
503.00
504.00
504.00
+7.50
1
2137
10:00:14
503.00
504.00
504.00
+7.50
1
2136
10:00:11
503.00
504.00
504.00
+7.50
2
2135
10:00:10
503.00
504.00
504.00
+7.50
1
2133
10:00:09
503.00
504.00
504.00
+7.50
1
2132
09:59:50
503.00
504.00
504.00
+7.50
1
2131
09:59:47
503.00
504.00
504.00
+7.50
2
2130
09:59:47
503.00
504.00
503.00
+6.50
1
2128
09:59:35
503.00
504.00
503.00
+6.50
1
2127
09:59:27
503.00
504.00
504.00
+7.50
2
2126
09:59:22
502.00
503.00
503.00
+6.50
1
2124
09:59:22
502.00
503.00
503.00
+6.50
1
2123
09:59:20
502.00
503.00
503.00
+6.50
1
2122
09:59:18
502.00
503.00
503.00
+6.50
1
2121
09:59:17
502.00
503.00
503.00
+6.50
1
2120
09:59:17
502.00
503.00
503.00
+6.50
1
2119
09:59:17
502.00
503.00
503.00
+6.50
1
2118
09:59:06
503.00
504.00
503.00
+6.50
1
2117
09:59:06
503.00
504.00
503.00
+6.50
1
2116
09:59:04
502.00
503.00
503.00
+6.50
1
2115
09:59:00
502.00
503.00
503.00
+6.50
1
2114
09:58:53
502.00
504.00
502.00
+5.50
1
2113
09:58:51
502.00
504.00
502.00
+5.50
1
2112
09:58:51
502.00
504.00
502.00
+5.50
1
2111
09:58:51
502.00
503.00
503.00
+6.50
1
2110
09:58:51
502.00
503.00
503.00
+6.50
12
2109
09:58:51
502.00
503.00
502.00
+5.50
1
2097
09:58:51
502.00
503.00
502.00
+5.50
1
2096
09:58:51
502.00
503.00
502.00
+5.50
1
2095
09:58:51
502.00
503.00
502.00
+5.50
1
2094
09:58:50
502.00
503.00
502.00
+5.50
1
2093
09:58:50
502.00
503.00
502.00
+5.50
1
2092
09:58:50
502.00
503.00
502.00
+5.50
1
2091
09:58:50
502.00
503.00
502.00
+5.50
1
2090
09:58:50
502.00
503.00
502.00
+5.50
1
2089
09:58:48
502.00
503.00
502.00
+5.50
1
2088
09:58:26
501.00
502.00
502.00
+5.50
1
2087
09:58:21
501.00
502.00
502.00
+5.50
1
2086
09:58:20
501.00
502.00
501.00
+4.50
1
2085
09:58:19
501.00
502.00
501.00
+4.50
1
2084
09:58:15
501.00
502.00
501.00
+4.50
1
2083
09:58:13
501.00
502.00
501.00
+4.50
1
2082
09:58:12
501.00
502.00
501.00
+4.50
1
2081
09:58:11
501.00
502.00
501.00
+4.50
1
2080
09:58:10
501.00
502.00
501.00
+4.50
1
2079
09:58:08
501.00
502.00
501.00
+4.50
1
2078
09:58:08
501.00
502.00
501.00
+4.50
1
2077
09:58:03
501.00
503.00
501.00
+4.50
1
2076
09:58:03
502.00
503.00
502.00
+5.50
25
2075
09:58:03
502.00
503.00
502.00
+5.50
1
2050
09:58:02
502.00
503.00
502.00
+5.50
1
2049
09:58:01
502.00
503.00
502.00
+5.50
1
2048
09:58:01
502.00
503.00
502.00
+5.50
1
2047
09:58:00
502.00
503.00
502.00
+5.50
1
2046
09:57:59
502.00
503.00
502.00
+5.50
4
2045
09:57:57
502.00
503.00
502.00
+5.50
2
2041
09:57:51
503.00
504.00
503.00
+6.50
2
2039
09:57:51
503.00
504.00
503.00
+6.50
1
2037
09:57:51
503.00
504.00
503.00
+6.50
1
2036
09:57:51
503.00
504.00
503.00
+6.50
2
2035
09:57:51
503.00
504.00
503.00
+6.50
2
2033
09:57:51
503.00
504.00
503.00
+6.50
6
2031
09:57:51
504.00
505.00
504.00
+7.50
14
2025
09:57:51
504.00
505.00
504.00
+7.50
1
2011
09:57:50
505.00
506.00
505.00
+8.50
31
2010
09:57:29
505.00
506.00
506.00
+9.50
1
1979
09:57:29
506.00
507.00
506.00
+9.50
19
1978
09:57:29
506.00
507.00
506.00
+9.50
6
1959
09:56:26
506.00
508.00
506.00
+9.50
1
1953
09:56:25
507.00
508.00
507.00
+10.50
1
1952
09:56:25
506.00
507.00
507.00
+10.50
1
1951
09:56:22
506.00
507.00
507.00
+10.50
1
1950
09:56:17
506.00
507.00
507.00
+10.50
1
1949
09:56:16
507.00
508.00
507.00
+10.50
1
1948
09:56:16
507.00
508.00
507.00
+10.50
11
1947
09:56:13
507.00
508.00
508.00
+11.50
1
1936
09:56:12
508.00
509.00
508.00
+11.50
1
1935
09:56:11
507.00
508.00
508.00
+11.50
1
1934
09:56:08
508.00
509.00
508.00
+11.50
1
1933
09:56:08
507.00
508.00
508.00
+11.50
1
1932
09:56:06
507.00
508.00
508.00
+11.50
1
1931
09:56:06
508.00
509.00
508.00
+11.50
1
1930
09:56:06
508.00
509.00
508.00
+11.50
1
1929
09:56:05
507.00
508.00
508.00
+11.50
1
1928
09:56:05
507.00
508.00
508.00
+11.50
1
1927
09:56:05
507.00
508.00
508.00
+11.50
1
1926
09:56:02
507.00
508.00
508.00
+11.50
1
1925
09:56:01
507.00
508.00
508.00
+11.50
1
1924
09:55:53
506.00
507.00
507.00
+10.50
3
1923
09:55:52
506.00
507.00
507.00
+10.50
1
1920
09:55:52
506.00
507.00
507.00
+10.50
3
1919
09:55:50
506.00
507.00
507.00
+10.50
1
1916
09:55:47
506.00
507.00
507.00
+10.50
1
1915
09:54:44
506.00
507.00
506.00
+9.50
1
1914
09:54:07
506.00
507.00
506.00
+9.50
1
1913
09:54:05
506.00
507.00
506.00
+9.50
1
1912
09:53:57
506.00
507.00
506.00
+9.50
1
1911
09:53:55
506.00
507.00
506.00
+9.50
1
1910
09:53:37
506.00
507.00
506.00
+9.50
1
1909
09:53:32
505.00
506.00
506.00
+9.50
1
1908
09:53:32
505.00
506.00
506.00
+9.50
1
1907
09:53:14
505.00
506.00
506.00
+9.50
1
1906
09:53:14
505.00
506.00
506.00
+9.50
1
1905
09:53:14
506.00
507.00
506.00
+9.50
1
1904
09:53:13
505.00
506.00
506.00
+9.50
1
1903
09:53:08
505.00
506.00
506.00
+9.50
1
1902
09:53:08
505.00
506.00
506.00
+9.50
1
1901
09:53:04
506.00
507.00
506.00
+9.50
1
1900
09:53:04
506.00
507.00
506.00
+9.50
1
1899
09:53:03
506.00
507.00
506.00
+9.50
2
1898
09:53:03
506.00
507.00
506.00
+9.50
13
1896
09:53:02
506.00
507.00
507.00
+10.50
1
1883
09:53:00
506.00
507.00
506.00
+9.50
1
1882
09:52:56
506.00
507.00
506.00
+9.50
1
1881
09:52:55
506.00
507.00
507.00
+10.50
1
1880
09:52:43
505.00
506.00
506.00
+9.50
5
1879
09:52:41
505.00
506.00
506.00
+9.50
1
1874
09:52:40
505.00
506.00
506.00
+9.50
1
1873
09:52:39
505.00
506.00
505.00
+8.50
5
1872
09:52:39
505.00
506.00
506.00
+9.50
1
1867
09:52:36
505.00
506.00
506.00
+9.50
1
1866
09:52:35
505.00
506.00
506.00
+9.50
1
1865
09:52:35
505.00
506.00
505.00
+8.50
1
1864
09:52:35
505.00
506.00
506.00
+9.50
1
1863
09:52:34
505.00
506.00
505.00
+8.50
1
1862
09:52:28
505.00
506.00
505.00
+8.50
1
1861
09:52:23
505.00
506.00
505.00
+8.50
1
1860
09:52:23
505.00
506.00
506.00
+9.50
1
1859
09:52:18
505.00
506.00
506.00
+9.50
1
1858
09:52:17
506.00
507.00
506.00
+9.50
9
1857
09:52:15
506.00
507.00
506.00
+9.50
1
1848
09:52:11
506.00
507.00
506.00
+9.50
2
1847
09:52:09
506.00
507.00
507.00
+10.50
1
1845
09:52:07
506.00
507.00
507.00
+10.50
2
1844
09:52:05
506.00
507.00
506.00
+9.50
1
1842
09:52:05
506.00
507.00
506.00
+9.50
3
1841
09:52:05
506.00
507.00
506.00
+9.50
5
1838
09:52:01
506.00
507.00
507.00
+10.50
1
1833
09:51:53
506.00
507.00
507.00
+10.50
1
1832
09:51:50
507.00
508.00
507.00
+10.50
1
1831
09:51:36
507.00
508.00
507.00
+10.50
1
1830
09:51:25
507.00
508.00
507.00
+10.50
1
1829
09:51:16
506.00
508.00
508.00
+11.50
1
1828
09:51:13
508.00
509.00
508.00
+11.50
1
1827
09:51:12
507.00
509.00
507.00
+10.50
1
1826
09:51:12
507.00
509.00
507.00
+10.50
13
1825
09:51:01
508.00
509.00
508.00
+11.50
1
1812
09:50:51
507.00
510.00
507.00
+10.50
1
1811
09:50:39
508.00
510.00
508.00
+11.50
2
1810
09:50:35
508.00
510.00
508.00
+11.50
1
1808
09:50:31
508.00
510.00
508.00
+11.50
2
1807
09:50:20
508.00
510.00
508.00
+11.50
3
1805
09:50:10
509.00
510.00
508.00
+11.50
5
1802
09:50:10
509.00
510.00
509.00
+12.50
1
1797
09:50:02
508.00
510.00
508.00
+11.50
1
1796
09:50:01
508.00
510.00
508.00
+11.50
2
1795
09:49:55
508.00
509.00
509.00
+12.50
1
1793
09:49:55
508.00
509.00
509.00
+12.50
1
1792
09:49:45
507.00
510.00
510.00
+13.50
1
1791
09:49:43
507.00
510.00
507.00
+10.50
1
1790
09:49:39
507.00
508.00
510.00
+13.50
5
1789
09:49:39
507.00
508.00
509.00
+12.50
4
1784
09:49:39
507.00
508.00
508.00
+11.50
1
1780
09:49:38
507.00
508.00
508.00
+11.50
1
1779
09:49:38
507.00
508.00
508.00
+11.50
1
1778
09:49:32
507.00
508.00
508.00
+11.50
1
1777
09:49:30
507.00
508.00
507.00
+10.50
1
1776
09:49:29
507.00
508.00
507.00
+10.50
1
1775
09:49:28
507.00
508.00
507.00
+10.50
1
1774
09:49:27
507.00
508.00
507.00
+10.50
1
1773
09:49:24
506.00
507.00
507.00
+10.50
6
1772
09:49:21
506.00
507.00
506.00
+9.50
1
1766
09:49:20
506.00
507.00
506.00
+9.50
1
1765
09:49:17
506.00
507.00
506.00
+9.50
2
1764
09:49:17
506.00
507.00
506.00
+9.50
1
1762
09:49:16
506.00
507.00
506.00
+9.50
1
1761
09:49:16
506.00
507.00
506.00
+9.50
1
1760
09:49:12
506.00
507.00
506.00
+9.50
1
1759
09:49:08
506.00
507.00
506.00
+9.50
1
1758
09:49:06
506.00
507.00
506.00
+9.50
1
1757
09:49:05
506.00
507.00
507.00
+10.50
1
1756
09:48:57
507.00
508.00
507.00
+10.50
1
1755
09:48:57
507.00
508.00
507.00
+10.50
20
1754
09:48:56
508.00
509.00
508.00
+11.50
20
1734
09:48:53
508.00
509.00
508.00
+11.50
1
1714
09:48:52
509.00
510.00
509.00
+12.50
13
1713
09:48:49
509.00
510.00
509.00
+12.50
2
1700
09:48:43
509.00
510.00
509.00
+12.50
1
1698
09:48:40
509.00
510.00
509.00
+12.50
1
1697
09:48:37
509.00
510.00
509.00
+12.50
1
1696
09:48:37
509.00
510.00
509.00
+12.50
3
1695
09:48:25
509.00
510.00
510.00
+13.50
1
1692
09:48:14
509.00
510.00
510.00
+13.50
1
1691
09:48:13
510.00
511.00
510.00
+13.50
7
1690
09:48:13
510.00
511.00
510.00
+13.50
3
1683
09:48:13
510.00
511.00
510.00
+13.50
2
1680
09:48:13
510.00
511.00
510.00
+13.50
34
1678
09:48:13
511.00
512.00
511.00
+14.50
3
1644
09:48:13
511.00
512.00
511.00
+14.50
11
1641
09:48:13
511.00
512.00
511.00
+14.50
1
1630
09:47:06
511.00
512.00
512.00
+15.50
1
1629
09:46:32
512.00
513.00
512.00
+15.50
4
1628
09:46:11
512.00
513.00
513.00
+16.50
1
1624
09:46:01
513.00
514.00
513.00
+16.50
8
1623
09:46:01
513.00
514.00
513.00
+16.50
1
1615
09:45:25
512.00
513.00
513.00
+16.50
2
1614
09:45:18
512.00
513.00
513.00
+16.50
2
1612
09:45:08
512.00
513.00
512.00
+15.50
1
1610
09:43:20
512.00
513.00
512.00
+15.50
1
1609
09:43:17
512.00
513.00
512.00
+15.50
1
1608
09:43:11
511.00
512.00
512.00
+15.50
2
1607
09:43:08
511.00
512.00
512.00
+15.50
1
1605
09:42:32
512.00
513.00
512.00
+15.50
2
1604
09:42:15
511.00
512.00
512.00
+15.50
3
1602
09:42:08
512.00
513.00
512.00
+15.50
1
1599
09:42:08
512.00
513.00
512.00
+15.50
3
1598
09:42:05
512.00
513.00
512.00
+15.50
1
1595
09:42:02
512.00
513.00
512.00
+15.50
1
1594
09:41:41
512.00
513.00
512.00
+15.50
1
1593
09:41:13
513.00
514.00
513.00
+16.50
1
1592
09:41:13
513.00
514.00
513.00
+16.50
1
1591
09:40:05
512.00
513.00
513.00
+16.50
1
1590
09:39:57
512.00
513.00
513.00
+16.50
1
1589
09:39:47
511.00
512.00
512.00
+15.50
1
1588
09:39:45
511.00
512.00
512.00
+15.50
2
1587
09:39:41
511.00
512.00
512.00
+15.50
1
1585
09:39:21
511.00
512.00
512.00
+15.50
2
1584
09:38:54
511.00
512.00
511.00
+14.50
1
1582
09:38:46
511.00
512.00
511.00
+14.50
1
1581
09:38:29
512.00
513.00
512.00
+15.50
2
1580
09:38:19
512.00
513.00
512.00
+15.50
1
1578
09:37:59
513.00
514.00
513.00
+16.50
1
1577
09:37:59
513.00
514.00
513.00
+16.50
1
1576
09:37:56
513.00
514.00
513.00
+16.50
1
1575
09:37:50
513.00
514.00
513.00
+16.50
1
1574
09:37:37
513.00
514.00
513.00
+16.50
1
1573
09:37:36
513.00
514.00
513.00
+16.50
1
1572
09:37:29
514.00
515.00
514.00
+17.50
3
1571
09:37:28
514.00
515.00
514.00
+17.50
1
1568
09:37:16
514.00
515.00
514.00
+17.50
1
1567
09:37:05
515.00
516.00
515.00
+18.50
1
1566
09:36:59
515.00
516.00
516.00
+19.50
1
1565
09:36:55
515.00
516.00
515.00
+18.50
1
1564
09:36:33
515.00
516.00
515.00
+18.50
1
1563
09:36:09
514.00
515.00
515.00
+18.50
1
1562
09:35:59
514.00
515.00
515.00
+18.50
1
1561
09:35:55
514.00
515.00
515.00
+18.50
1
1560
09:35:45
515.00
516.00
515.00
+18.50
1
1559
09:35:38
515.00
516.00
515.00
+18.50
1
1558
09:35:36
515.00
516.00
515.00
+18.50
1
1557
09:35:20
515.00
516.00
515.00
+18.50
1
1556
09:35:17
514.00
515.00
515.00
+18.50
2
1555
09:35:06
514.00
515.00
515.00
+18.50
1
1553
09:35:00
514.00
515.00
515.00
+18.50
1
1552
09:34:50
514.00
515.00
515.00
+18.50
2
1551
09:34:36
515.00
516.00
515.00
+18.50
6
1549
09:34:07
515.00
516.00
516.00
+19.50
1
1543
09:34:04
515.00
516.00
516.00
+19.50
1
1542
09:34:02
515.00
516.00
516.00
+19.50
2
1541
09:33:59
515.00
516.00
516.00
+19.50
1
1539
09:33:54
515.00
516.00
516.00
+19.50
1
1538
09:33:50
515.00
516.00
516.00
+19.50
2
1537
09:33:49
516.00
517.00
516.00
+19.50
1
1535
09:33:45
515.00
516.00
516.00
+19.50
1
1534
09:33:41
515.00
516.00
516.00
+19.50
1
1533
09:33:39
516.00
517.00
516.00
+19.50
2
1532
09:33:38
515.00
517.00
517.00
+20.50
1
1530
09:33:35
515.00
516.00
517.00
+20.50
1
1529
09:33:35
515.00
516.00
516.00
+19.50
1
1528
09:33:34
515.00
516.00
516.00
+19.50
3
1527
09:33:33
515.00
516.00
516.00
+19.50
1
1524
09:33:33
516.00
517.00
516.00
+19.50
7
1523
09:33:32
516.00
517.00
517.00
+20.50
1
1516
09:33:31
516.00
517.00
517.00
+20.50
1
1515
09:33:23
516.00
517.00
517.00
+20.50
1
1514
09:33:20
516.00
517.00
517.00
+20.50
1
1513
09:33:20
516.00
517.00
517.00
+20.50
7
1512
09:33:20
515.00
517.00
517.00
+20.50
1
1505
09:33:19
515.00
516.00
516.00
+19.50
21
1504
09:33:19
515.00
516.00
516.00
+19.50
1
1483
09:33:19
515.00
516.00
516.00
+19.50
2
1482
09:33:19
515.00
516.00
516.00
+19.50
4
1480
09:33:19
514.00
515.00
515.00
+18.50
16
1476
09:33:18
513.00
514.00
514.00
+17.50
5
1460
09:33:18
513.00
514.00
514.00
+17.50
1
1455
09:33:18
513.00
514.00
514.00
+17.50
1
1454
09:32:52
512.00
514.00
514.00
+17.50
1
1453
09:32:50
513.00
514.00
514.00
+17.50
1
1452
09:32:49
513.00
514.00
514.00
+17.50
3
1451
09:32:40
512.00
514.00
514.00
+17.50
1
1448
09:32:40
513.00
514.00
513.00
+16.50
3
1447
09:32:38
513.00
514.00
513.00
+16.50
1
1444
09:32:35
513.00
514.00
514.00
+17.50
1
1443
09:32:28
513.00
514.00
514.00
+17.50
1
1442
09:32:17
513.00
514.00
513.00
+16.50
1
1441
09:31:50
512.00
513.00
513.00
+16.50
1
1440
09:31:38
511.00
513.00
513.00
+16.50
1
1439
09:31:31
511.00
512.00
512.00
+15.50
2
1438
09:31:30
511.00
512.00
512.00
+15.50
1
1436
09:31:15
511.00
512.00
511.00
+14.50
1
1435
09:31:12
510.00
511.00
511.00
+14.50
2
1434
09:31:04
510.00
511.00
511.00
+14.50
1
1432
09:31:04
510.00
511.00
511.00
+14.50
1
1431
09:31:03
510.00
511.00
511.00
+14.50
1
1430
09:31:02
510.00
511.00
511.00
+14.50
1
1429
09:30:59
510.00
511.00
510.00
+13.50
1
1428
09:30:46
511.00
512.00
511.00
+14.50
2
1427
09:30:46
511.00
512.00
511.00
+14.50
1
1425
09:30:46
510.00
511.00
511.00
+14.50
3
1424
09:30:40
510.00
511.00
511.00
+14.50
1
1421
09:30:39
510.00
511.00
511.00
+14.50
1
1420
09:30:36
510.00
511.00
511.00
+14.50
1
1419
09:30:19
511.00
512.00
511.00
+14.50
2
1418
09:30:19
511.00
512.00
511.00
+14.50
5
1416
09:30:06
511.00
512.00
511.00
+14.50
1
1411
09:29:55
510.00
511.00
511.00
+14.50
1
1410
09:29:52
510.00
511.00
511.00
+14.50
1
1409
09:29:50
511.00
512.00
511.00
+14.50
1
1408
09:29:50
511.00
512.00
511.00
+14.50
4
1407
09:29:42
511.00
512.00
512.00
+15.50
1
1403
09:29:36
512.00
513.00
512.00
+15.50
1
1402
09:29:31
512.00
513.00
512.00
+15.50
1
1401
09:29:24
511.00
512.00
512.00
+15.50
9
1400
09:29:23
511.00
512.00
511.00
+14.50
1
1391
09:29:22
511.00
512.00
511.00
+14.50
1
1390
09:29:20
511.00
512.00
511.00
+14.50
1
1389
09:29:15
511.00
512.00
511.00
+14.50
1
1388
09:29:14
511.00
512.00
511.00
+14.50
2
1387
09:29:12
511.00
512.00
511.00
+14.50
1
1385
09:29:12
511.00
512.00
511.00
+14.50
1
1384
09:29:04
511.00
512.00
511.00
+14.50
1
1383
09:29:04
511.00
512.00
511.00
+14.50
1
1382
09:29:03
511.00
512.00
511.00
+14.50
1
1381
09:29:03
510.00
511.00
511.00
+14.50
1
1380
09:29:03
510.00
511.00
511.00
+14.50
3
1379
09:29:00
510.00
511.00
511.00
+14.50
1
1376
09:29:00
510.00
511.00
511.00
+14.50
1
1375
09:28:58
510.00
511.00
510.00
+13.50
1
1374
09:28:56
511.00
512.00
511.00
+14.50
9
1373
09:28:53
511.00
512.00
511.00
+14.50
1
1364
09:28:53
511.00
512.00
511.00
+14.50
2
1363
09:28:45
511.00
512.00
511.00
+14.50
1
1361
09:28:44
511.00
512.00
511.00
+14.50
1
1360
09:28:40
511.00
512.00
511.00
+14.50
1
1359
09:28:35
511.00
512.00
511.00
+14.50
1
1358
09:28:35
511.00
512.00
511.00
+14.50
1
1357
09:28:32
511.00
512.00
511.00
+14.50
1
1356
09:28:30
511.00
512.00
511.00
+14.50
1
1355
09:28:26
511.00
512.00
511.00
+14.50
1
1354
09:28:24
511.00
512.00
511.00
+14.50
1
1353
09:28:14
511.00
512.00
511.00
+14.50
1
1352
09:28:02
512.00
513.00
512.00
+15.50
1
1351
09:28:00
512.00
513.00
512.00
+15.50
1
1350
09:27:58
512.00
513.00
512.00
+15.50
1
1349
09:27:58
512.00
513.00
512.00
+15.50
1
1348
09:27:57
512.00
513.00
512.00
+15.50
1
1347
09:27:56
512.00
513.00
512.00
+15.50
1
1346
09:27:56
512.00
513.00
512.00
+15.50
1
1345
09:27:55
512.00
513.00
512.00
+15.50
1
1344
09:27:54
512.00
513.00
512.00
+15.50
1
1343
09:27:52
512.00
513.00
512.00
+15.50
5
1342
09:27:47
512.00
513.00
512.00
+15.50
1
1337
09:27:46
512.00
513.00
512.00
+15.50
1
1336
09:27:36
512.00
513.00
512.00
+15.50
1
1335
09:27:34
512.00
513.00
512.00
+15.50
1
1334
09:27:32
512.00
513.00
513.00
+16.50
1
1333
09:27:28
512.00
513.00
512.00
+15.50
1
1332
09:27:25
513.00
514.00
513.00
+16.50
4
1331
09:27:16
513.00
514.00
513.00
+16.50
1
1327
09:27:03
513.00
514.00
513.00
+16.50
1
1326
09:26:57
513.00
514.00
514.00
+17.50
1
1325
09:26:53
513.00
514.00
513.00
+16.50
1
1324
09:26:50
513.00
514.00
513.00
+16.50
1
1323
09:26:50
513.00
514.00
513.00
+16.50
1
1322
09:26:47
513.00
514.00
513.00
+16.50
1
1321
09:26:35
513.00
514.00
513.00
+16.50
1
1320
09:26:32
513.00
514.00
513.00
+16.50
1
1319
09:26:31
513.00
514.00
513.00
+16.50
2
1318
09:26:18
513.00
515.00
513.00
+16.50
2
1316
09:26:12
513.00
514.00
514.00
+17.50
1
1314
09:26:12
514.00
515.00
514.00
+17.50
1
1313
09:26:11
514.00
515.00
514.00
+17.50
1
1312
09:26:08
514.00
515.00
514.00
+17.50
2
1311
09:26:01
514.00
515.00
514.00
+17.50
2
1309
09:26:00
514.00
515.00
514.00
+17.50
1
1307
09:25:55
514.00
515.00
514.00
+17.50
1
1306
09:25:53
514.00
515.00
514.00
+17.50
1
1305
09:25:42
514.00
515.00
514.00
+17.50
1
1304
09:25:36
514.00
515.00
514.00
+17.50
1
1303
09:25:36
514.00
515.00
514.00
+17.50
1
1302
09:25:35
514.00
515.00
514.00
+17.50
1
1301
09:25:31
514.00
515.00
514.00
+17.50
1
1300
09:25:27
513.00
514.00
514.00
+17.50
1
1299
09:25:26
514.00
515.00
514.00
+17.50
1
1298
09:25:21
514.00
515.00
514.00
+17.50
1
1297
09:25:15
514.00
515.00
514.00
+17.50
1
1296
09:24:59
514.00
515.00
514.00
+17.50
1
1295
09:24:59
514.00
515.00
514.00
+17.50
1
1294
09:24:55
514.00
515.00
515.00
+18.50
1
1293
09:24:45
514.00
515.00
514.00
+17.50
1
1292
09:24:32
514.00
515.00
515.00
+18.50
1
1291
09:24:29
514.00
515.00
514.00
+17.50
2
1290
09:24:27
515.00
516.00
515.00
+18.50
2
1288
09:24:18
515.00
516.00
515.00
+18.50
1
1286
09:24:13
515.00
516.00
515.00
+18.50
1
1285
09:23:55
515.00
516.00
515.00
+18.50
1
1284
09:23:46
514.00
515.00
515.00
+18.50
1
1283
09:23:46
514.00
515.00
515.00
+18.50
1
1282
09:23:45
514.00
515.00
515.00
+18.50
1
1281
09:23:40
514.00
515.00
515.00
+18.50
5
1280
09:23:06
515.00
516.00
515.00
+18.50
1
1275
09:23:05
515.00
516.00
515.00
+18.50
1
1274
09:23:04
515.00
516.00
515.00
+18.50
1
1273
09:22:56
515.00
516.00
515.00
+18.50
1
1272
09:22:54
514.00
515.00
515.00
+18.50
1
1271
09:22:50
514.00
515.00
515.00
+18.50
1
1270
09:22:47
514.00
515.00
515.00
+18.50
1
1269
09:22:47
514.00
515.00
515.00
+18.50
1
1268
09:22:25
515.00
516.00
515.00
+18.50
4
1267
09:22:07
515.00
516.00
516.00
+19.50
2
1263
09:21:48
515.00
516.00
516.00
+19.50
1
1261
09:21:37
515.00
517.00
515.00
+18.50
1
1260
09:21:34
516.00
517.00
517.00
+20.50
1
1259
09:21:33
516.00
517.00
516.00
+19.50
2
1258
09:21:30
517.00
518.00
517.00
+20.50
1
1256
09:21:30
517.00
518.00
517.00
+20.50
2
1255
09:21:26
517.00
518.00
517.00
+20.50
1
1253
09:21:26
517.00
518.00
517.00
+20.50
1
1252
09:21:24
517.00
518.00
517.00
+20.50
1
1251
09:21:21
517.00
518.00
517.00
+20.50
1
1250
09:21:19
516.00
517.00
517.00
+20.50
1
1249
09:21:19
516.00
517.00
517.00
+20.50
1
1248
09:21:19
516.00
517.00
517.00
+20.50
1
1247
09:21:19
516.00
517.00
517.00
+20.50
16
1246
09:21:15
515.00
516.00
516.00
+19.50
3
1230
09:21:15
515.00
516.00
516.00
+19.50
5
1227
09:21:15
514.00
515.00
515.00
+18.50
5
1222
09:21:05
514.00
515.00
515.00
+18.50
2
1217
09:21:05
514.00
515.00
514.00
+17.50
1
1215
09:21:04
514.00
515.00
515.00
+18.50
1
1214
09:21:00
514.00
515.00
515.00
+18.50
2
1213
09:20:48
514.00
515.00
515.00
+18.50
1
1211
09:20:43
515.00
516.00
515.00
+18.50
4
1210
09:20:43
515.00
516.00
515.00
+18.50
1
1206
09:20:42
515.00
516.00
515.00
+18.50
1
1205
09:20:42
515.00
516.00
515.00
+18.50
1
1204
09:20:39
515.00
516.00
516.00
+19.50
1
1203
09:20:37
515.00
516.00
515.00
+18.50
1
1202
09:20:37
515.00
516.00
516.00
+19.50
1
1201
09:20:32
515.00
516.00
516.00
+19.50
1
1200
09:20:31
515.00
516.00
516.00
+19.50
1
1199
09:20:31
516.00
517.00
516.00
+19.50
2
1198
09:20:31
516.00
517.00
516.00
+19.50
1
1196
09:20:27
516.00
517.00
517.00
+20.50
1
1195
09:20:17
516.00
517.00
517.00
+20.50
5
1194
09:20:16
516.00
517.00
516.00
+19.50
1
1189
09:20:14
516.00
517.00
517.00
+20.50
1
1188
09:20:14
516.00
517.00
517.00
+20.50
2
1187
09:20:06
516.00
517.00
517.00
+20.50
1
1185
09:20:03
516.00
517.00
517.00
+20.50
1
1184
09:19:58
515.00
517.00
517.00
+20.50
5
1183
09:19:58
515.00
516.00
516.00
+19.50
1
1178
09:19:57
515.00
516.00
516.00
+19.50
1
1177
09:19:55
515.00
516.00
516.00
+19.50
1
1176
09:19:54
515.00
516.00
516.00
+19.50
1
1175
09:19:49
515.00
516.00
516.00
+19.50
1
1174
09:19:47
515.00
516.00
517.00
+20.50
2
1173
09:19:47
515.00
516.00
516.00
+19.50
3
1171
09:19:41
515.00
516.00
516.00
+19.50
1
1168
09:19:38
515.00
516.00
516.00
+19.50
1
1167
09:19:33
516.00
517.00
516.00
+19.50
1
1166
09:19:32
515.00
516.00
516.00
+19.50
1
1165
09:19:28
515.00
516.00
516.00
+19.50
3
1164
09:19:25
515.00
516.00
516.00
+19.50
4
1161
09:19:22
515.00
516.00
516.00
+19.50
1
1157
09:19:17
515.00
516.00
516.00
+19.50
1
1156
09:19:17
515.00
516.00
515.00
+18.50
1
1155
09:19:10
515.00
516.00
516.00
+19.50
1
1154
09:19:08
515.00
516.00
516.00
+19.50
1
1153
09:19:07
515.00
516.00
516.00
+19.50
1
1152
09:19:06
515.00
516.00
516.00
+19.50
1
1151
09:19:03
515.00
516.00
516.00
+19.50
1
1150
09:19:00
515.00
516.00
516.00
+19.50
1
1149
09:18:59
515.00
516.00
516.00
+19.50
1
1148
09:18:59
515.00
516.00
516.00
+19.50
1
1147
09:18:54
515.00
516.00
516.00
+19.50
1
1146
09:18:51
515.00
516.00
516.00
+19.50
3
1145
09:18:50
515.00
516.00
515.00
+18.50
3
1142
09:18:49
515.00
516.00
516.00
+19.50
1
1139
09:18:48
515.00
516.00
516.00
+19.50
1
1138
09:18:45
515.00
516.00
516.00
+19.50
1
1137
09:18:44
515.00
516.00
516.00
+19.50
1
1136
09:18:43
515.00
516.00
516.00
+19.50
1
1135
09:18:42
515.00
516.00
516.00
+19.50
1
1134
09:18:40
515.00
516.00
516.00
+19.50
1
1133
09:18:38
515.00
516.00
516.00
+19.50
1
1132
09:18:37
515.00
516.00
516.00
+19.50
1
1131
09:18:37
515.00
516.00
516.00
+19.50
1
1130
09:18:36
515.00
516.00
516.00
+19.50
1
1129
09:18:35
515.00
516.00
516.00
+19.50
2
1128
09:18:35
515.00
516.00
516.00
+19.50
1
1126
09:18:32
515.00
516.00
516.00
+19.50
1
1125
09:18:27
515.00
516.00
516.00
+19.50
1
1124
09:18:21
515.00
516.00
515.00
+18.50
1
1123
09:18:16
515.00
516.00
515.00
+18.50
1
1122
09:18:11
515.00
516.00
515.00
+18.50
1
1121
09:18:11
515.00
516.00
516.00
+19.50
4
1120
09:18:10
514.00
515.00
515.00
+18.50
2
1116
09:18:10
514.00
515.00
515.00
+18.50
1
1114
09:18:09
514.00
515.00
515.00
+18.50
1
1113
09:18:04
514.00
515.00
515.00
+18.50
1
1112
09:17:57
514.00
515.00
515.00
+18.50
1
1111
09:17:51
513.00
514.00
514.00
+17.50
1
1110
09:17:49
513.00
514.00
513.00
+16.50
1
1109
09:17:46
513.00
514.00
513.00
+16.50
1
1108
09:17:20
513.00
514.00
513.00
+16.50
1
1107
09:17:19
513.00
514.00
514.00
+17.50
1
1106
09:17:18
513.00
514.00
513.00
+16.50
1
1105
09:17:09
513.00
514.00
513.00
+16.50
1
1104
09:17:06
512.00
513.00
514.00
+17.50
1
1103
09:17:06
512.00
513.00
513.00
+16.50
4
1102
09:17:03
512.00
513.00
512.00
+15.50
1
1098
09:17:00
513.00
514.00
513.00
+16.50
1
1097
09:17:00
512.00
513.00
513.00
+16.50
1
1096
09:16:58
512.00
513.00
513.00
+16.50
1
1095
09:16:56
512.00
513.00
512.00
+15.50
1
1094
09:16:56
512.00
513.00
513.00
+16.50
1
1093
09:16:56
512.00
513.00
513.00
+16.50
1
1092
09:16:53
512.00
513.00
513.00
+16.50
1
1091
09:16:49
512.00
513.00
512.00
+15.50
1
1090
09:16:40
512.00
514.00
514.00
+17.50
1
1089
09:16:39
512.00
513.00
513.00
+16.50
1
1088
09:16:39
512.00
513.00
513.00
+16.50
1
1087
09:16:38
513.00
514.00
513.00
+16.50
6
1086
09:16:38
513.00
514.00
513.00
+16.50
2
1080
09:16:38
514.00
515.00
514.00
+17.50
4
1078
09:16:38
514.00
515.00
514.00
+17.50
9
1074
09:16:37
514.00
515.00
515.00
+18.50
1
1065
09:16:37
514.00
515.00
515.00
+18.50
1
1064
09:16:37
514.00
515.00
515.00
+18.50
1
1063
09:16:36
514.00
515.00
515.00
+18.50
1
1062
09:16:36
514.00
515.00
515.00
+18.50
3
1061
09:16:33
514.00
515.00
515.00
+18.50
1
1058
09:16:33
514.00
515.00
515.00
+18.50
1
1057
09:16:31
514.00
515.00
515.00
+18.50
1
1056
09:16:29
514.00
515.00
515.00
+18.50
1
1055
09:16:22
514.00
515.00
514.00
+17.50
1
1054
09:16:18
513.00
514.00
514.00
+17.50
6
1053
09:16:15
513.00
514.00
513.00
+16.50
1
1047
09:16:11
513.00
514.00
513.00
+16.50
1
1046
09:15:56
513.00
514.00
513.00
+16.50
1
1045
09:15:55
512.00
513.00
513.00
+16.50
13
1044
09:15:48
512.00
513.00
512.00
+15.50
1
1031
09:15:45
512.00
513.00
512.00
+15.50
1
1030
09:15:40
512.00
513.00
512.00
+15.50
1
1029
09:15:37
512.00
513.00
512.00
+15.50
1
1028
09:15:36
512.00
513.00
512.00
+15.50
1
1027
09:15:22
512.00
513.00
512.00
+15.50
1
1026
09:15:20
512.00
513.00
512.00
+15.50
1
1025
09:15:19
512.00
513.00
512.00
+15.50
1
1024
09:15:07
512.00
513.00
512.00
+15.50
1
1023
09:15:03
512.00
513.00
512.00
+15.50
1
1022
09:15:02
511.00
512.00
512.00
+15.50
1
1021
09:15:02
511.00
512.00
512.00
+15.50
1
1020
09:15:02
511.00
512.00
512.00
+15.50
1
1019
09:15:02
511.00
512.00
512.00
+15.50
1
1018
09:15:02
511.00
512.00
512.00
+15.50
1
1017
09:15:01
511.00
512.00
512.00
+15.50
1
1016
09:15:00
511.00
512.00
512.00
+15.50
1
1015
09:15:00
511.00
512.00
512.00
+15.50
1
1014
09:14:59
511.00
512.00
512.00
+15.50
1
1013
09:14:57
511.00
512.00
512.00
+15.50
1
1012
09:14:55
511.00
512.00
512.00
+15.50
1
1011
09:14:39
511.00
512.00
512.00
+15.50
1
1010
09:14:37
511.00
512.00
511.00
+14.50
3
1009
09:14:30
511.00
512.00
511.00
+14.50
1
1006
09:14:28
511.00
512.00
511.00
+14.50
1
1005
09:14:25
511.00
512.00
511.00
+14.50
1
1004
09:14:25
511.00
512.00
511.00
+14.50
1
1003
09:14:24
511.00
512.00
511.00
+14.50
1
1002
09:14:22
511.00
512.00
511.00
+14.50
1
1001
09:14:22
511.00
512.00
511.00
+14.50
1
1000
09:14:22
511.00
512.00
511.00
+14.50
1
999
09:14:21
511.00
512.00
511.00
+14.50
1
998
09:14:20
511.00
512.00
511.00
+14.50
1
997
09:14:19
511.00
512.00
511.00
+14.50
1
996
09:14:15
511.00
512.00
511.00
+14.50
1
995
09:14:12
512.00
513.00
512.00
+15.50
1
994
09:14:12
512.00
513.00
512.00
+15.50
2
993
09:14:10
512.00
513.00
512.00
+15.50
1
991
09:14:10
512.00
513.00
512.00
+15.50
1
990
09:14:10
512.00
513.00
512.00
+15.50
1
989
09:14:09
512.00
513.00
512.00
+15.50
1
988
09:14:09
512.00
513.00
512.00
+15.50
1
987
09:14:09
512.00
513.00
512.00
+15.50
1
986
09:14:05
512.00
513.00
512.00
+15.50
1
985
09:14:02
512.00
513.00
513.00
+16.50
1
984
09:13:58
513.00
514.00
513.00
+16.50
1
983
09:13:54
513.00
514.00
513.00
+16.50
1
982
09:13:52
513.00
514.00
513.00
+16.50
1
981
09:13:52
513.00
514.00
513.00
+16.50
1
980
09:13:51
513.00
514.00
513.00
+16.50
1
979
09:13:47
513.00
514.00
514.00
+17.50
1
978
09:13:47
513.00
514.00
513.00
+16.50
1
977
09:13:46
512.00
513.00
513.00
+16.50
1
976
09:13:44
513.00
514.00
513.00
+16.50
1
975
09:13:44
513.00
514.00
513.00
+16.50
1
974
09:13:43
512.00
514.00
512.00
+15.50
1
973
09:13:43
512.00
514.00
512.00
+15.50
1
972
09:13:42
513.00
514.00
513.00
+16.50
1
971
09:13:41
513.00
514.00
514.00
+17.50
1
970
09:13:40
513.00
514.00
513.00
+16.50
1
969
09:13:40
513.00
514.00
514.00
+17.50
1
968
09:13:40
512.00
513.00
513.00
+16.50
1
967
09:13:40
512.00
513.00
513.00
+16.50
1
966
09:13:37
512.00
514.00
512.00
+15.50
1
965
09:13:37
512.00
514.00
512.00
+15.50
1
964
09:13:36
513.00
514.00
513.00
+16.50
1
963
09:13:36
513.00
514.00
513.00
+16.50
1
962
09:13:36
513.00
514.00
513.00
+16.50
1
961
09:13:36
513.00
514.00
513.00
+16.50
1
960
09:13:34
513.00
514.00
513.00
+16.50
1
959
09:13:33
513.00
514.00
513.00
+16.50
1
958
09:13:27
514.00
515.00
514.00
+17.50
1
957
09:13:27
514.00
515.00
514.00
+17.50
2
956
09:13:27
514.00
515.00
514.00
+17.50
1
954
09:13:27
514.00
515.00
514.00
+17.50
2
953
09:13:26
514.00
515.00
514.00
+17.50
1
951
09:13:25
514.00
515.00
514.00
+17.50
1
950
09:13:23
514.00
515.00
514.00
+17.50
1
949
09:13:22
514.00
515.00
514.00
+17.50
2
948
09:13:21
514.00
515.00
515.00
+18.50
1
946
09:13:17
514.00
515.00
515.00
+18.50
1
945
09:13:15
514.00
515.00
515.00
+18.50
3
944
09:13:10
514.00
515.00
515.00
+18.50
1
941
09:13:08
515.00
516.00
515.00
+18.50
16
940
09:13:06
515.00
516.00
515.00
+18.50
1
924
09:13:05
515.00
516.00
516.00
+19.50
1
923
09:13:05
515.00
516.00
515.00
+18.50
1
922
09:13:05
515.00
516.00
516.00
+19.50
1
921
09:13:04
515.00
516.00
515.00
+18.50
1
920
09:13:02
515.00
516.00
515.00
+18.50
1
919
09:12:57
515.00
516.00
516.00
+19.50
1
918
09:12:57
515.00
516.00
515.00
+18.50
1
917
09:12:54
515.00
516.00
515.00
+18.50
1
916
09:12:51
516.00
517.00
516.00
+19.50
1
915
09:12:51
516.00
517.00
516.00
+19.50
7
914
09:12:50
516.00
517.00
516.00
+19.50
1
907
09:12:47
516.00
517.00
516.00
+19.50
1
906
09:12:47
516.00
517.00
516.00
+19.50
1
905
09:12:47
516.00
517.00
517.00
+20.50
2
904
09:12:46
516.00
517.00
516.00
+19.50
1
902
09:12:46
516.00
517.00
516.00
+19.50
1
901
09:12:46
516.00
517.00
516.00
+19.50
1
900
09:12:43
516.00
517.00
516.00
+19.50
1
899
09:12:40
516.00
517.00
516.00
+19.50
1
898
09:12:38
516.00
517.00
517.00
+20.50
1
897
09:12:38
516.00
517.00
518.00
+21.50
1
896
09:12:38
516.00
517.00
517.00
+20.50
3
895
09:12:37
516.00
517.00
517.00
+20.50
1
892
09:12:37
516.00
517.00
517.00
+20.50
1
891
09:12:34
517.00
518.00
517.00
+20.50
1
890
09:12:34
517.00
518.00
517.00
+20.50
1
889
09:12:33
517.00
518.00
517.00
+20.50
1
888
09:12:31
517.00
518.00
517.00
+20.50
3
887
09:12:31
517.00
518.00
518.00
+21.50
1
884
09:12:30
517.00
518.00
517.00
+20.50
2
883
09:12:29
517.00
518.00
517.00
+20.50
1
881
09:12:29
517.00
518.00
518.00
+21.50
1
880
09:12:25
516.00
517.00
517.00
+20.50
1
879
09:12:25
516.00
517.00
517.00
+20.50
1
878
09:12:23
516.00
517.00
517.00
+20.50
1
877
09:12:21
516.00
517.00
517.00
+20.50
1
876
09:12:21
516.00
517.00
517.00
+20.50
1
875
09:12:21
516.00
517.00
517.00
+20.50
2
874
09:12:20
516.00
517.00
517.00
+20.50
1
872
09:12:20
516.00
517.00
517.00
+20.50
1
871
09:12:20
516.00
517.00
517.00
+20.50
1
870
09:12:20
516.00
517.00
517.00
+20.50
1
869
09:12:18
516.00
517.00
517.00
+20.50
1
868
09:12:17
516.00
517.00
517.00
+20.50
5
867
09:12:15
517.00
518.00
517.00
+20.50
5
862
09:12:15
517.00
518.00
518.00
+21.50
1
857
09:12:14
517.00
518.00
518.00
+21.50
1
856
09:12:12
517.00
518.00
517.00
+20.50
1
855
09:12:11
517.00
518.00
518.00
+21.50
1
854
09:12:11
517.00
518.00
517.00
+20.50
2
853
09:12:11
517.00
518.00
518.00
+21.50
1
851
09:12:11
517.00
518.00
517.00
+20.50
1
850
09:12:10
517.00
518.00
518.00
+21.50
1
849
09:12:09
516.00
517.00
517.00
+20.50
1
848
09:12:09
516.00
517.00
517.00
+20.50
1
847
09:12:09
516.00
517.00
517.00
+20.50
1
846
09:12:08
516.00
517.00
517.00
+20.50
1
845
09:12:08
516.00
517.00
517.00
+20.50
1
844
09:12:06
516.00
517.00
517.00
+20.50
2
843
09:12:06
516.00
517.00
517.00
+20.50
10
841
09:12:05
516.00
517.00
517.00
+20.50
1
831
09:12:04
516.00
517.00
516.00
+19.50
2
830
09:11:57
516.00
517.00
517.00
+20.50
1
828
09:11:56
516.00
517.00
516.00
+19.50
1
827
09:11:56
516.00
517.00
516.00
+19.50
1
826
09:11:54
516.00
517.00
517.00
+20.50
1
825
09:11:52
516.00
517.00
516.00
+19.50
1
824
09:11:52
516.00
517.00
516.00
+19.50
1
823
09:11:52
516.00
517.00
517.00
+20.50
1
822
09:11:50
516.00
517.00
516.00
+19.50
2
821
09:11:50
516.00
517.00
517.00
+20.50
1
819
09:11:48
516.00
517.00
516.00
+19.50
1
818
09:11:44
515.00
516.00
516.00
+19.50
1
817
09:11:44
515.00
516.00
516.00
+19.50
1
816
09:11:42
515.00
516.00
516.00
+19.50
1
815
09:11:42
515.00
516.00
516.00
+19.50
1
814
09:11:41
515.00
516.00
516.00
+19.50
1
813
09:11:40
516.00
517.00
516.00
+19.50
1
812
09:11:40
515.00
516.00
516.00
+19.50
1
811
09:11:40
515.00
516.00
517.00
+20.50
5
810
09:11:40
515.00
516.00
516.00
+19.50
3
805
09:11:40
515.00
516.00
515.00
+18.50
2
802
09:11:37
515.00
516.00
516.00
+19.50
1
800
09:11:35
515.00
516.00
516.00
+19.50
1
799
09:11:35
515.00
516.00
515.00
+18.50
1
798
09:11:34
515.00
516.00
516.00
+19.50
1
797
09:11:34
515.00
516.00
515.00
+18.50
4
796
09:11:30
514.00
516.00
516.00
+19.50
1
792
09:11:29
515.00
517.00
515.00
+18.50
1
791
09:11:29
516.00
517.00
516.00
+19.50
1
790
09:11:28
515.00
517.00
517.00
+20.50
5
789
09:11:27
515.00
517.00
515.00
+18.50
1
784
09:11:25
516.00
517.00
516.00
+19.50
1
783
09:11:25
515.00
517.00
515.00
+18.50
1
782
09:11:25
515.00
517.00
515.00
+18.50
1
781
09:11:25
515.00
517.00
515.00
+18.50
1
780
09:11:24
514.00
517.00
517.00
+20.50
1
779
09:11:23
515.00
517.00
515.00
+18.50
1
778
09:11:23
515.00
517.00
515.00
+18.50
1
777
09:11:23
514.00
515.00
515.00
+18.50
2
776
09:11:23
514.00
516.00
516.00
+19.50
20
774
09:11:23
515.00
516.00
515.00
+18.50
3
754
09:11:23
514.00
515.00
515.00
+18.50
2
751
09:11:22
514.00
515.00
515.00
+18.50
1
749
09:11:22
515.00
516.00
515.00
+18.50
1
748
09:11:22
515.00
516.00
515.00
+18.50
1
747
09:11:21
514.00
515.00
515.00
+18.50
1
746
09:11:21
514.00
515.00
515.00
+18.50
1
745
09:11:20
514.00
515.00
515.00
+18.50
3
744
09:11:19
514.00
515.00
515.00
+18.50
1
741
09:11:18
514.00
515.00
515.00
+18.50
1
740
09:11:18
514.00
515.00
514.00
+17.50
1
739
09:11:16
514.00
515.00
515.00
+18.50
1
738
09:11:16
514.00
515.00
515.00
+18.50
2
737
09:11:15
514.00
515.00
515.00
+18.50
2
735
09:11:15
514.00
515.00
515.00
+18.50
2
733
09:11:15
514.00
515.00
515.00
+18.50
1
731
09:11:14
514.00
515.00
515.00
+18.50
2
730
09:11:13
514.00
515.00
514.00
+17.50
1
728
09:11:12
514.00
515.00
514.00
+17.50
1
727
09:11:12
514.00
515.00
515.00
+18.50
1
726
09:11:11
514.00
515.00
515.00
+18.50
1
725
09:11:11
514.00
515.00
515.00
+18.50
1
724
09:11:10
514.00
515.00
515.00
+18.50
1
723
09:11:10
514.00
515.00
515.00
+18.50
1
722
09:11:10
514.00
515.00
515.00
+18.50
1
721
09:11:10
514.00
515.00
514.00
+17.50
1
720
09:11:09
514.00
515.00
515.00
+18.50
1
719
09:11:08
514.00
515.00
515.00
+18.50
1
718
09:11:07
514.00
515.00
515.00
+18.50
1
717
09:11:07
514.00
515.00
515.00
+18.50
3
716
09:11:06
514.00
515.00
515.00
+18.50
1
713
09:11:06
515.00
516.00
515.00
+18.50
1
712
09:11:06
514.00
515.00
515.00
+18.50
1
711
09:11:05
514.00
515.00
515.00
+18.50
1
710
09:11:04
514.00
515.00
515.00
+18.50
3
709
09:11:04
514.00
515.00
515.00
+18.50
1
706
09:11:03
514.00
515.00
515.00
+18.50
1
705
09:11:03
514.00
515.00
515.00
+18.50
1
704
09:11:03
514.00
515.00
515.00
+18.50
1
703
09:11:02
514.00
515.00
515.00
+18.50
2
702
09:11:02
514.00
515.00
515.00
+18.50
1
700
09:11:02
514.00
515.00
515.00
+18.50
2
699
09:11:02
514.00
515.00
515.00
+18.50
2
697
09:11:02
514.00
515.00
515.00
+18.50
1
695
09:11:02
514.00
515.00
515.00
+18.50
1
694
09:11:02
514.00
515.00
515.00
+18.50
1
693
09:11:02
514.00
515.00
515.00
+18.50
1
692
09:11:02
514.00
515.00
515.00
+18.50
1
691
09:11:01
514.00
515.00
515.00
+18.50
1
690
09:11:00
514.00
515.00
515.00
+18.50
1
689
09:11:00
514.00
515.00
515.00
+18.50
1
688
09:10:59
514.00
515.00
514.00
+17.50
1
687
09:10:59
514.00
515.00
515.00
+18.50
1
686
09:10:58
514.00
515.00
515.00
+18.50
1
685
09:10:58
514.00
515.00
514.00
+17.50
2
684
09:10:58
514.00
515.00
515.00
+18.50
1
682
09:10:58
514.00
515.00
515.00
+18.50
1
681
09:10:58
514.00
515.00
515.00
+18.50
1
680
09:10:58
514.00
515.00
515.00
+18.50
1
679
09:10:58
514.00
515.00
515.00
+18.50
3
678
09:10:58
514.00
515.00
515.00
+18.50
1
675
09:10:58
514.00
515.00
515.00
+18.50
1
674
09:10:58
514.00
515.00
515.00
+18.50
1
673
09:10:57
514.00
515.00
515.00
+18.50
1
672
09:10:57
514.00
515.00
515.00
+18.50
2
671
09:10:56
514.00
515.00
514.00
+17.50
1
669
09:10:54
514.00
515.00
515.00
+18.50
2
668
09:10:54
514.00
515.00
514.00
+17.50
1
666
09:10:52
514.00
515.00
514.00
+17.50
1
665
09:10:52
514.00
515.00
515.00
+18.50
1
664
09:10:52
514.00
515.00
515.00
+18.50
1
663
09:10:51
514.00
515.00
515.00
+18.50
1
662
09:10:50
514.00
515.00
515.00
+18.50
1
661
09:10:50
514.00
515.00
514.00
+17.50
1
660
09:10:50
514.00
515.00
515.00
+18.50
1
659
09:10:49
514.00
515.00
515.00
+18.50
1
658
09:10:48
514.00
515.00
515.00
+18.50
1
657
09:10:47
514.00
515.00
515.00
+18.50
1
656
09:10:47
514.00
515.00
515.00
+18.50
1
655
09:10:46
514.00
515.00
515.00
+18.50
1
654
09:10:45
514.00
515.00
515.00
+18.50
1
653
09:10:44
514.00
515.00
515.00
+18.50
1
652
09:10:43
514.00
515.00
515.00
+18.50
1
651
09:10:43
514.00
515.00
515.00
+18.50
1
650
09:10:42
514.00
515.00
515.00
+18.50
1
649
09:10:42
514.00
515.00
515.00
+18.50
1
648
09:10:42
514.00
515.00
514.00
+17.50
1
647
09:10:41
514.00
515.00
514.00
+17.50
1
646
09:10:40
513.00
514.00
514.00
+17.50
2
645
09:10:40
513.00
514.00
514.00
+17.50
2
643
09:10:39
513.00
514.00
514.00
+17.50
1
641
09:10:39
513.00
514.00
514.00
+17.50
1
640
09:10:38
513.00
514.00
514.00
+17.50
1
639
09:10:38
513.00
514.00
514.00
+17.50
1
638
09:10:38
513.00
514.00
514.00
+17.50
1
637
09:10:38
513.00
514.00
514.00
+17.50
1
636
09:10:37
513.00
514.00
514.00
+17.50
1
635
09:10:37
513.00
514.00
514.00
+17.50
1
634
09:10:36
513.00
514.00
513.00
+16.50
1
633
09:10:35
513.00
514.00
514.00
+17.50
1
632
09:10:34
513.00
514.00
513.00
+16.50
1
631
09:10:34
513.00
514.00
514.00
+17.50
1
630
09:10:32
513.00
514.00
513.00
+16.50
1
629
09:10:31
512.00
513.00
513.00
+16.50
10
628
09:10:31
512.00
513.00
513.00
+16.50
5
618
09:10:30
512.00
513.00
513.00
+16.50
1
613
09:10:30
512.00
513.00
512.00
+15.50
1
612
09:10:30
512.00
513.00
512.00
+15.50
1
611
09:10:28
512.00
513.00
513.00
+16.50
2
610
09:10:28
512.00
513.00
513.00
+16.50
1
608
09:10:28
512.00
513.00
513.00
+16.50
5
607
09:10:23
511.00
512.00
512.00
+15.50
2
602
09:10:23
511.00
512.00
512.00
+15.50
4
600
09:10:23
511.00
512.00
512.00
+15.50
19
596
09:10:23
511.00
512.00
512.00
+15.50
7
577
09:10:21
510.00
511.00
511.00
+14.50
11
570
09:10:21
510.00
511.00
511.00
+14.50
7
559
09:10:17
509.00
510.00
510.00
+13.50
8
552
09:10:13
509.00
510.00
510.00
+13.50
1
544
09:10:06
509.00
510.00
510.00
+13.50
1
543
09:10:03
509.00
510.00
510.00
+13.50
1
542
09:09:59
509.00
510.00
510.00
+13.50
1
541
09:09:57
509.00
510.00
510.00
+13.50
1
540
09:09:53
508.00
510.00
510.00
+13.50
1
539
09:09:49
508.00
510.00
510.00
+13.50
1
538
09:09:47
510.00
511.00
510.00
+13.50
2
537
09:09:47
510.00
511.00
510.00
+13.50
2
535
09:09:47
508.00
510.00
510.00
+13.50
6
533
09:09:45
508.00
510.00
510.00
+13.50
2
527
09:09:43
508.00
510.00
508.00
+11.50
1
525
09:09:43
509.00
510.00
509.00
+12.50
1
524
09:09:42
508.00
510.00
510.00
+13.50
10
523
09:09:39
508.00
509.00
509.00
+12.50
1
513
09:09:37
508.00
509.00
509.00
+12.50
1
512
09:09:37
508.00
509.00
509.00
+12.50
1
511
09:09:36
509.00
510.00
509.00
+12.50
8
510
09:09:32
509.00
510.00
510.00
+13.50
1
502
09:09:30
509.00
510.00
510.00
+13.50
2
501
09:09:29
510.00
511.00
510.00
+13.50
1
499
09:09:27
509.00
510.00
510.00
+13.50
1
498
09:09:27
509.00
510.00
510.00
+13.50
1
497
09:09:27
509.00
510.00
510.00
+13.50
1
496
09:09:27
510.00
511.00
510.00
+13.50
3
495
09:09:27
509.00
510.00
510.00
+13.50
1
492
09:09:25
509.00
510.00
510.00
+13.50
1
491
09:09:25
509.00
510.00
510.00
+13.50
1
490
09:09:25
510.00
511.00
510.00
+13.50
1
489
09:09:24
509.00
510.00
510.00
+13.50
1
488
09:09:24
509.00
510.00
510.00
+13.50
1
487
09:09:24
509.00
510.00
510.00
+13.50
1
486
09:09:23
509.00
510.00
510.00
+13.50
1
485
09:09:23
509.00
510.00
510.00
+13.50
1
484
09:09:22
509.00
510.00
510.00
+13.50
1
483
09:09:22
509.00
510.00
510.00
+13.50
1
482
09:09:22
509.00
510.00
510.00
+13.50
5
481
09:09:21
509.00
510.00
510.00
+13.50
1
476
09:09:19
509.00
510.00
510.00
+13.50
1
475
09:09:19
509.00
510.00
510.00
+13.50
1
474
09:09:14
509.00
510.00
510.00
+13.50
1
473
09:09:12
510.00
511.00
510.00
+13.50
1
472
09:09:09
510.00
511.00
510.00
+13.50
2
471
09:09:09
510.00
511.00
510.00
+13.50
1
469
09:09:08
510.00
511.00
510.00
+13.50
1
468
09:09:06
510.00
511.00
510.00
+13.50
1
467
09:09:06
510.00
511.00
511.00
+14.50
1
466
09:09:04
510.00
511.00
510.00
+13.50
2
465
09:09:03
510.00
511.00
511.00
+14.50
1
463
09:09:02
509.00
510.00
510.00
+13.50
4
462
09:09:02
509.00
510.00
510.00
+13.50
5
458
09:09:02
509.00
510.00
510.00
+13.50
2
453
09:09:02
509.00
510.00
510.00
+13.50
7
451
09:09:02
509.00
510.00
510.00
+13.50
1
444
09:09:01
509.00
510.00
510.00
+13.50
1
443
09:09:00
509.00
510.00
510.00
+13.50
2
442
09:09:00
509.00
510.00
510.00
+13.50
9
440
09:08:59
509.00
510.00
510.00
+13.50
2
431
09:08:58
508.00
509.00
509.00
+12.50
1
429
09:08:58
508.00
509.00
509.00
+12.50
3
428
09:08:58
508.00
509.00
509.00
+12.50
6
425
09:08:58
508.00
509.00
509.00
+12.50
5
419
09:08:58
508.00
509.00
509.00
+12.50
3
414
09:08:56
508.00
509.00
509.00
+12.50
1
411
09:08:56
508.00
509.00
509.00
+12.50
2
410
09:08:55
508.00
509.00
509.00
+12.50
1
408
09:08:55
508.00
509.00
509.00
+12.50
1
407
09:08:51
508.00
509.00
509.00
+12.50
1
406
09:08:49
507.00
508.00
508.00
+11.50
12
405
09:08:48
507.00
508.00
508.00
+11.50
1
393
09:08:48
507.00
508.00
508.00
+11.50
3
392
09:08:47
506.00
507.00
507.00
+10.50
6
389
09:08:25
505.00
506.00
506.00
+9.50
1
383
09:08:22
505.00
506.00
506.00
+9.50
1
382
09:08:08
505.00
506.00
506.00
+9.50
1
381
09:08:07
505.00
506.00
505.00
+8.50
1
380
09:08:07
505.00
506.00
506.00
+9.50
1
379
09:07:59
505.00
506.00
506.00
+9.50
1
378
09:07:57
505.00
506.00
506.00
+9.50
1
377
09:07:54
505.00
506.00
506.00
+9.50
1
376
09:07:46
505.00
506.00
506.00
+9.50
1
375
09:07:29
504.00
506.00
506.00
+9.50
1
374
09:07:28
504.00
506.00
506.00
+9.50
1
373
09:07:15
506.00
507.00
506.00
+9.50
2
372
09:07:15
506.00
507.00
506.00
+9.50
1
370
09:07:10
504.00
506.00
506.00
+9.50
2
369
09:07:04
504.00
505.00
505.00
+8.50
1
367
09:07:04
504.00
505.00
505.00
+8.50
1
366
09:07:04
504.00
505.00
505.00
+8.50
1
365
09:07:04
504.00
505.00
504.00
+7.50
1
364
09:06:58
505.00
506.00
505.00
+8.50
1
363
09:06:56
505.00
506.00
505.00
+8.50
1
362
09:06:52
505.00
506.00
505.00
+8.50
1
361
09:06:49
505.00
506.00
506.00
+9.50
1
360
09:06:43
504.00
505.00
505.00
+8.50
1
359
09:06:43
504.00
505.00
505.00
+8.50
3
358
09:06:43
504.00
505.00
505.00
+8.50
10
355
09:06:34
504.00
505.00
504.00
+7.50
1
345
09:06:31
504.00
505.00
504.00
+7.50
1
344
09:06:27
504.00
505.00
504.00
+7.50
1
343
09:06:22
504.00
505.00
504.00
+7.50
1
342
09:06:21
504.00
505.00
504.00
+7.50
1
341
09:06:19
503.00
504.00
504.00
+7.50
1
340
09:06:17
504.00
505.00
504.00
+7.50
1
339
09:06:11
504.00
505.00
504.00
+7.50
1
338
09:06:10
504.00
505.00
505.00
+8.50
1
337
09:06:07
504.00
505.00
504.00
+7.50
1
336
09:06:07
504.00
505.00
504.00
+7.50
1
335
09:06:03
504.00
505.00
504.00
+7.50
1
334
09:05:57
504.00
505.00
505.00
+8.50
1
333
09:05:52
504.00
505.00
505.00
+8.50
1
332
09:05:52
504.00
505.00
504.00
+7.50
1
331
09:05:51
504.00
505.00
504.00
+7.50
1
330
09:05:51
504.00
505.00
504.00
+7.50
1
329
09:05:50
504.00
505.00
504.00
+7.50
1
328
09:05:47
504.00
505.00
504.00
+7.50
1
327
09:05:40
504.00
505.00
504.00
+7.50
1
326
09:05:22
504.00
505.00
505.00
+8.50
1
325
09:05:21
505.00
506.00
505.00
+8.50
7
324
09:05:11
505.00
506.00
506.00
+9.50
1
317
09:05:11
505.00
506.00
505.00
+8.50
1
316
09:05:11
506.00
507.00
506.00
+9.50
5
315
09:05:05
506.00
507.00
506.00
+9.50
1
310
09:04:49
506.00
507.00
506.00
+9.50
1
309
09:04:45
506.00
507.00
507.00
+10.50
5
308
09:04:35
506.00
507.00
507.00
+10.50
1
303
09:04:24
506.00
507.00
506.00
+9.50
1
302
09:04:15
506.00
507.00
506.00
+9.50
1
301
09:04:14
506.00
507.00
507.00
+10.50
2
300
09:03:58
506.00
507.00
507.00
+10.50
1
298
09:03:51
507.00
508.00
507.00
+10.50
2
297
09:03:51
507.00
508.00
507.00
+10.50
2
295
09:03:46
507.00
508.00
507.00
+10.50
1
293
09:03:42
506.00
507.00
507.00
+10.50
1
292
09:03:38
506.00
507.00
507.00
+10.50
2
291
09:03:33
507.00
508.00
507.00
+10.50
3
289
09:03:33
507.00
508.00
508.00
+11.50
1
286
09:03:30
507.00
508.00
508.00
+11.50
1
285
09:03:30
507.00
508.00
507.00
+10.50
2
284
09:03:29
507.00
508.00
508.00
+11.50
1
282
09:03:28
507.00
508.00
507.00
+10.50
1
281
09:03:21
506.00
507.00
507.00
+10.50
4
280
09:03:20
506.00
507.00
507.00
+10.50
2
276
09:03:16
507.00
508.00
507.00
+10.50
2
274
09:03:12
507.00
508.00
507.00
+10.50
1
272
09:03:11
507.00
508.00
508.00
+11.50
1
271
09:03:11
507.00
508.00
508.00
+11.50
1
270
09:03:09
507.00
508.00
507.00
+10.50
1
269
09:03:06
507.00
508.00
508.00
+11.50
1
268
09:03:06
507.00
508.00
508.00
+11.50
1
267
09:03:05
508.00
509.00
508.00
+11.50
9
266
09:03:02
508.00
509.00
509.00
+12.50
1
257
09:03:02
508.00
509.00
509.00
+12.50
1
256
09:03:01
508.00
509.00
509.00
+12.50
1
255
09:03:01
509.00
510.00
509.00
+12.50
10
254
09:02:57
509.00
510.00
509.00
+12.50
1
244
09:02:54
509.00
510.00
509.00
+12.50
1
243
09:02:51
509.00
510.00
509.00
+12.50
1
242
09:02:47
508.00
509.00
509.00
+12.50
1
241
09:02:47
508.00
509.00
509.00
+12.50
1
240
09:02:46
508.00
509.00
508.00
+11.50
1
239
09:02:45
508.00
509.00
509.00
+12.50
1
238
09:02:44
508.00
509.00
508.00
+11.50
1
237
09:02:43
508.00
509.00
509.00
+12.50
1
236
09:02:42
509.00
510.00
509.00
+12.50
1
235
09:02:41
509.00
510.00
509.00
+12.50
1
234
09:02:41
508.00
509.00
509.00
+12.50
1
233
09:02:40
508.00
509.00
509.00
+12.50
1
232
09:02:40
509.00
510.00
509.00
+12.50
2
231
09:02:39
508.00
509.00
509.00
+12.50
1
229
09:02:39
509.00
510.00
509.00
+12.50
1
228
09:02:37
509.00
510.00
509.00
+12.50
1
227
09:02:37
508.00
509.00
509.00
+12.50
1
226
09:02:37
509.00
510.00
509.00
+12.50
1
225
09:02:37
508.00
509.00
509.00
+12.50
1
224
09:02:37
509.00
510.00
509.00
+12.50
1
223
09:02:37
508.00
509.00
509.00
+12.50
1
222
09:02:36
508.00
509.00
509.00
+12.50
1
221
09:02:35
508.00
509.00
509.00
+12.50
1
220
09:02:35
508.00
509.00
509.00
+12.50
1
219
09:02:34
508.00
509.00
509.00
+12.50
1
218
09:02:34
508.00
509.00
509.00
+12.50
1
217
09:02:33
508.00
509.00
509.00
+12.50
2
216
09:02:33
508.00
509.00
509.00
+12.50
1
214
09:02:33
508.00
509.00
509.00
+12.50
2
213
09:02:31
508.00
509.00
509.00
+12.50
1
211
09:02:31
508.00
509.00
509.00
+12.50
1
210
09:02:30
508.00
509.00
509.00
+12.50
1
209
09:02:29
508.00
509.00
509.00
+12.50
1
208
09:02:25
508.00
509.00
509.00
+12.50
1
207
09:02:22
508.00
509.00
508.00
+11.50
1
206
09:02:22
508.00
509.00
509.00
+12.50
1
205
09:02:22
508.00
509.00
508.00
+11.50
1
204
09:02:19
507.00
509.00
509.00
+12.50
1
203
09:02:19
507.00
508.00
508.00
+11.50
1
202
09:02:15
508.00
509.00
508.00
+11.50
1
201
09:02:15
508.00
509.00
509.00
+12.50
4
200
09:02:14
507.00
508.00
508.00
+11.50
14
196
09:02:14
506.00
508.00
508.00
+11.50
1
182
09:02:12
506.00
507.00
507.00
+10.50
1
181
09:02:11
506.00
507.00
507.00
+10.50
1
180
09:02:11
506.00
507.00
507.00
+10.50
1
179
09:02:09
506.00
507.00
507.00
+10.50
1
178
09:02:09
506.00
507.00
507.00
+10.50
1
177
09:02:08
506.00
507.00
507.00
+10.50
1
176
09:02:07
506.00
507.00
507.00
+10.50
1
175
09:02:07
506.00
507.00
507.00
+10.50
1
174
09:02:06
507.00
508.00
507.00
+10.50
4
173
09:02:06
507.00
508.00
507.00
+10.50
1
169
09:01:58
506.00
507.00
507.00
+10.50
6
168
09:01:58
506.00
507.00
507.00
+10.50
3
162
09:01:57
506.00
507.00
506.00
+9.50
1
159
09:01:56
506.00
507.00
507.00
+10.50
2
158
09:01:50
506.00
507.00
506.00
+9.50
1
156
09:01:50
505.00
506.00
506.00
+9.50
1
155
09:01:45
506.00
507.00
506.00
+9.50
1
154
09:01:42
506.00
507.00
506.00
+9.50
1
153
09:01:41
505.00
506.00
506.00
+9.50
18
152
09:01:41
504.00
505.00
505.00
+8.50
1
134
09:01:40
504.00
506.00
506.00
+9.50
2
133
09:01:38
504.00
505.00
505.00
+8.50
9
131
09:01:38
504.00
505.00
505.00
+8.50
1
122
09:01:31
505.00
506.00
505.00
+8.50
1
121
09:01:31
505.00
506.00
505.00
+8.50
1
120
09:01:28
505.00
506.00
505.00
+8.50
1
119
09:01:26
505.00
506.00
505.00
+8.50
1
118
09:01:26
504.00
505.00
505.00
+8.50
1
117
09:01:26
505.00
506.00
505.00
+8.50
1
116
09:01:25
505.00
506.00
505.00
+8.50
1
115
09:01:24
504.00
505.00
505.00
+8.50
1
114
09:01:24
505.00
506.00
505.00
+8.50
1
113
09:01:23
504.00
505.00
505.00
+8.50
1
112
09:01:21
504.00
505.00
505.00
+8.50
2
111
09:01:21
504.00
505.00
505.00
+8.50
1
109
09:01:20
505.00
506.00
505.00
+8.50
1
108
09:01:20
505.00
506.00
505.00
+8.50
1
107
09:01:18
505.00
506.00
505.00
+8.50
1
106
09:01:16
505.00
506.00
505.00
+8.50
1
105
09:01:14
505.00
506.00
505.00
+8.50
1
104
09:01:11
505.00
506.00
505.00
+8.50
2
103
09:01:10
505.00
506.00
506.00
+9.50
1
101
09:01:06
505.00
506.00
506.00
+9.50
2
100
09:01:03
506.00
507.00
506.00
+9.50
5
98
09:01:00
506.00
507.00
507.00
+10.50
1
93
09:01:00
506.00
507.00
506.00
+9.50
1
92
09:01:00
506.00
507.00
506.00
+9.50
1
91
09:00:59
506.00
507.00
507.00
+10.50
1
90
09:00:57
506.00
507.00
507.00
+10.50
1
89
09:00:55
506.00
507.00
506.00
+9.50
1
88
09:00:53
506.00
507.00
507.00
+10.50
1
87
09:00:53
506.00
507.00
506.00
+9.50
1
86
09:00:52
506.00
507.00
506.00
+9.50
1
85
09:00:51
506.00
507.00
506.00
+9.50
1
84
09:00:51
506.00
507.00
506.00
+9.50
1
83
09:00:50
506.00
507.00
506.00
+9.50
1
82
09:00:49
506.00
507.00
507.00
+10.50
1
81
09:00:47
506.00
507.00
506.00
+9.50
1
80
09:00:46
506.00
507.00
507.00
+10.50
1
79
09:00:46
506.00
507.00
507.00
+10.50
2
78
09:00:45
506.00
507.00
507.00
+10.50
1
76
09:00:44
506.00
507.00
506.00
+9.50
1
75
09:00:43
506.00
507.00
506.00
+9.50
1
74
09:00:41
506.00
507.00
507.00
+10.50
1
73
09:00:39
506.00
507.00
507.00
+10.50
1
72
09:00:39
506.00
507.00
507.00
+10.50
1
71
09:00:38
506.00
507.00
506.00
+9.50
1
70
09:00:37
506.00
507.00
506.00
+9.50
1
69
09:00:37
506.00
507.00
507.00
+10.50
1
68
09:00:36
506.00
507.00
507.00
+10.50
1
67
09:00:35
506.00
507.00
506.00
+9.50
1
66
09:00:34
506.00
507.00
506.00
+9.50
1
65
09:00:34
506.00
507.00
506.00
+9.50
1
64
09:00:33
506.00
507.00
507.00
+10.50
1
63
09:00:32
506.00
507.00
507.00
+10.50
1
62
09:00:32
506.00
507.00
506.00
+9.50
1
61
09:00:31
506.00
507.00
507.00
+10.50
1
60
09:00:30
506.00
507.00
507.00
+10.50
2
59
09:00:29
506.00
507.00
507.00
+10.50
1
57
09:00:28
506.00
507.00
506.00
+9.50
1
56
09:00:28
506.00
507.00
507.00
+10.50
1
55
09:00:27
506.00
507.00
507.00
+10.50
2
54
09:00:27
506.00
507.00
506.00
+9.50
1
52
09:00:25
506.00
507.00
507.00
+10.50
1
51
09:00:22
506.00
507.00
507.00
+10.50
1
50
09:00:21
506.00
507.00
507.00
+10.50
1
49
09:00:20
505.00
506.00
506.00
+9.50
1
48
09:00:20
505.00
506.00
506.00
+9.50
1
47
09:00:19
505.00
506.00
506.00
+9.50
5
46
09:00:19
505.00
506.00
506.00
+9.50
1
41
09:00:19
505.00
506.00
506.00
+9.50
1
40
09:00:19
505.00
506.00
506.00
+9.50
1
39
09:00:19
505.00
506.00
505.00
+8.50
1
38
09:00:18
505.00
506.00
506.00
+9.50
1
37
09:00:16
504.00
506.00
506.00
+9.50
1
36
09:00:15
504.00
506.00
506.00
+9.50
1
35
09:00:14
504.00
506.00
506.00
+9.50
1
34
09:00:09
504.00
506.00
506.00
+9.50
1
33
09:00:08
504.00
506.00
506.00
+9.50
1
32
09:00:05
504.00
506.00
506.00
+9.50
1
31
09:00:05
--
--
505.00
+8.50
30
30
其他人也逛...
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
PChome 購物儲值1,000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
vivo X200 Pro 5G (16G/512G)
【全台多點】家樂福電子禮券$600(餘額型)_電子憑證
Apple Pencil Pro
SAMSUNG Galaxy S24 Ultra (12G/256G)
MyCard 10000點虛擬點數卡
Marshall Emberton II 藍牙喇叭 - 奶油白
GARMIN Forerunner 955 太陽能高階鐵人運動錶
AirPods 4 主動式降噪款
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
羅技 M720 Triathlon 多工無線滑鼠
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
個股名稱
台日半導體技術交流 日設備廠TE...
佳世達結盟日商 攻東亞4800億美...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
精測11月營收寫新猷 全年成長雙...
‧
80萬移工福音 金管會放寬年度匯...
‧
期貨公會與調查局簽署合作備忘...
更多
加密貨幣
比特幣
BTC
95753.73
-1,522.28
-1.56%
以太幣
ETH
3571.34
-139.16
-3.75%
瑞波幣
XRP
2.56
0.24
10.31%
比特幣現金
BCH
538.02
5.39
1.01%
萊特幣
LTC
129.94
10.07
8.40%
卡達幣
ADA
1.21
0.05
4.74%
波場幣
TRX
0.272932
0.07
31.63%
恆星幣
XLM
0.513059
-0.06
-9.89%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
