最新法國持續吸引外資　官員：發展去碳能源是關鍵動力熱門《地方選戰專題-彰化縣》陳素月勝選機會高魏平政暖身立委補選？

更新報價

光　聖 (6442) 通信網路業上市

1845.00 ▼-50.00 -2.64% 54.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-50.00	2,907	1845.00	5	1850.00	1	1940.00	1940.00	1845.00	1895.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1845.00	1850.00	1845.00	-50.00	2	2907
13:30:00	1840.00	1850.00	1845.00	-50.00	285	2905
13:24:55	1855.00	1860.00	1860.00	-35.00	1	2620
13:24:53	1855.00	1860.00	1860.00	-35.00	1	2619
13:24:52	1855.00	1860.00	1855.00	-40.00	1	2618
13:24:45	1855.00	1860.00	1860.00	-35.00	1	2617
13:24:35	1855.00	1860.00	1855.00	-40.00	20	2616
13:24:24	1850.00	1855.00	1855.00	-40.00	4	2596
13:24:17	1850.00	1855.00	1855.00	-40.00	1	2592
13:24:14	1850.00	1855.00	1855.00	-40.00	5	2591
13:24:12	1850.00	1855.00	1855.00	-40.00	1	2586
13:23:58	1850.00	1855.00	1855.00	-40.00	1	2585
13:23:50	1850.00	1855.00	1855.00	-40.00	1	2584
13:23:49	1850.00	1855.00	1855.00	-40.00	1	2583
13:23:35	1850.00	1855.00	1855.00	-40.00	1	2582
13:23:31	1850.00	1855.00	1855.00	-40.00	1	2581
13:23:25	1850.00	1855.00	1855.00	-40.00	1	2580
13:23:23	1850.00	1855.00	1855.00	-40.00	2	2579
13:23:12	1850.00	1855.00	1855.00	-40.00	1	2577
13:23:02	1850.00	1855.00	1850.00	-45.00	1	2576
13:23:00	1850.00	1855.00	1855.00	-40.00	1	2575
13:22:58	1850.00	1855.00	1855.00	-40.00	1	2574
13:22:50	1850.00	1855.00	1855.00	-40.00	1	2573
13:22:46	1850.00	1855.00	1855.00	-40.00	1	2572
13:22:45	1850.00	1855.00	1855.00	-40.00	1	2571
13:22:45	1855.00	1860.00	1855.00	-40.00	59	2570
13:22:42	1855.00	1860.00	1855.00	-40.00	1	2511
13:22:38	1855.00	1860.00	1855.00	-40.00	2	2510
13:22:35	1855.00	1860.00	1855.00	-40.00	1	2508
13:22:34	1860.00	1865.00	1860.00	-35.00	39	2507
13:22:32	1860.00	1865.00	1860.00	-35.00	1	2468
13:22:28	1860.00	1865.00	1860.00	-35.00	4	2467
13:22:24	1860.00	1865.00	1860.00	-35.00	4	2463
13:22:23	1860.00	1865.00	1860.00	-35.00	2	2459
13:22:20	1865.00	1870.00	1865.00	-30.00	4	2457
13:22:15	1865.00	1870.00	1865.00	-30.00	1	2453
13:22:05	1865.00	1870.00	1865.00	-30.00	1	2452
13:22:00	1865.00	1870.00	1870.00	-25.00	2	2451
13:21:53	1865.00	1870.00	1865.00	-30.00	1	2449
13:21:51	1865.00	1870.00	1865.00	-30.00	1	2448
13:21:49	1865.00	1870.00	1865.00	-30.00	1	2447
13:21:43	1865.00	1870.00	1865.00	-30.00	1	2446
13:21:40	1865.00	1870.00	1865.00	-30.00	1	2445
13:21:22	1865.00	1870.00	1865.00	-30.00	1	2444
13:21:13	1865.00	1870.00	1865.00	-30.00	2	2443
13:21:04	1865.00	1870.00	1865.00	-30.00	1	2441
13:21:00	1865.00	1870.00	1865.00	-30.00	2	2440
13:20:40	1865.00	1870.00	1865.00	-30.00	1	2438
13:20:32	1865.00	1870.00	1865.00	-30.00	1	2437
13:20:20	1865.00	1870.00	1870.00	-25.00	2	2436
13:20:14	1865.00	1870.00	1865.00	-30.00	2	2434
13:20:13	1865.00	1870.00	1870.00	-25.00	1	2432
13:20:04	1865.00	1870.00	1870.00	-25.00	1	2431
13:19:55	1865.00	1870.00	1865.00	-30.00	1	2430
13:19:52	1865.00	1870.00	1865.00	-30.00	1	2429
13:19:51	1865.00	1870.00	1865.00	-30.00	1	2428
13:19:46	1865.00	1870.00	1865.00	-30.00	1	2427
13:19:40	1865.00	1870.00	1865.00	-30.00	1	2426
13:19:36	1865.00	1870.00	1865.00	-30.00	1	2425
13:19:34	1865.00	1870.00	1865.00	-30.00	2	2424
13:19:20	1865.00	1870.00	1865.00	-30.00	1	2422
13:18:25	1865.00	1870.00	1865.00	-30.00	1	2421
13:18:24	1865.00	1870.00	1865.00	-30.00	4	2420
13:18:24	1865.00	1870.00	1865.00	-30.00	1	2416
13:18:21	1865.00	1870.00	1865.00	-30.00	5	2415
13:18:14	1865.00	1870.00	1865.00	-30.00	1	2410
13:18:13	1865.00	1870.00	1865.00	-30.00	1	2409
13:18:03	1865.00	1870.00	1865.00	-30.00	1	2408
13:17:59	1865.00	1870.00	1865.00	-30.00	1	2407
13:17:53	1865.00	1870.00	1865.00	-30.00	1	2406
13:17:52	1865.00	1870.00	1865.00	-30.00	1	2405
13:17:44	1865.00	1870.00	1865.00	-30.00	1	2404
13:17:44	1865.00	1870.00	1870.00	-25.00	1	2403
13:17:31	1865.00	1870.00	1865.00	-30.00	1	2402
13:17:31	1865.00	1870.00	1870.00	-25.00	3	2401
13:17:07	1865.00	1870.00	1870.00	-25.00	2	2398
13:17:01	1865.00	1870.00	1870.00	-25.00	1	2396
13:16:41	1865.00	1870.00	1870.00	-25.00	1	2395
13:16:23	1865.00	1870.00	1870.00	-25.00	1	2394
13:16:17	1865.00	1870.00	1870.00	-25.00	3	2393
13:16:16	1865.00	1870.00	1865.00	-30.00	1	2390
13:15:48	1865.00	1870.00	1865.00	-30.00	1	2389
13:15:42	1865.00	1870.00	1865.00	-30.00	1	2388
13:15:41	1865.00	1870.00	1865.00	-30.00	1	2387
13:15:22	1865.00	1870.00	1865.00	-30.00	1	2386
13:15:21	1865.00	1870.00	1865.00	-30.00	1	2385
13:15:05	1865.00	1870.00	1865.00	-30.00	1	2384
13:14:42	1865.00	1870.00	1865.00	-30.00	1	2383
13:13:57	1865.00	1870.00	1865.00	-30.00	1	2382
13:13:47	1865.00	1870.00	1865.00	-30.00	1	2381
13:13:21	1865.00	1870.00	1865.00	-30.00	1	2380
13:13:10	1865.00	1870.00	1865.00	-30.00	1	2379
13:13:06	1865.00	1870.00	1865.00	-30.00	1	2378
13:12:38	1865.00	1870.00	1865.00	-30.00	1	2377
13:10:04	1865.00	1870.00	1865.00	-30.00	1	2376
13:10:03	1865.00	1870.00	1870.00	-25.00	1	2375
13:10:03	1865.00	1870.00	1870.00	-25.00	2	2374
13:10:03	1865.00	1870.00	1870.00	-25.00	25	2372
13:10:03	1865.00	1870.00	1870.00	-25.00	1	2347
13:10:02	1865.00	1870.00	1870.00	-25.00	1	2346
13:09:48	1860.00	1865.00	1865.00	-30.00	1	2345
13:09:48	1865.00	1870.00	1865.00	-30.00	4	2344
13:09:42	1865.00	1870.00	1865.00	-30.00	1	2340
13:09:39	1865.00	1870.00	1865.00	-30.00	1	2339
13:09:31	1865.00	1870.00	1865.00	-30.00	1	2338
13:09:21	1865.00	1870.00	1865.00	-30.00	2	2337
13:08:57	1865.00	1870.00	1865.00	-30.00	1	2335
13:08:55	1865.00	1870.00	1865.00	-30.00	2	2334
13:08:46	1865.00	1870.00	1865.00	-30.00	1	2332
13:08:40	1865.00	1870.00	1865.00	-30.00	1	2331
13:08:36	1865.00	1870.00	1865.00	-30.00	2	2330
13:08:21	1865.00	1870.00	1865.00	-30.00	1	2328
13:08:16	1865.00	1870.00	1865.00	-30.00	1	2327
13:08:13	1865.00	1870.00	1865.00	-30.00	4	2326
13:08:08	1865.00	1870.00	1865.00	-30.00	1	2322
13:08:04	1865.00	1870.00	1865.00	-30.00	1	2321
13:08:02	1865.00	1870.00	1865.00	-30.00	1	2320
13:07:54	1865.00	1870.00	1865.00	-30.00	2	2319
13:07:41	1865.00	1870.00	1865.00	-30.00	2	2317
13:07:25	1865.00	1870.00	1865.00	-30.00	2	2315
13:07:13	1865.00	1870.00	1870.00	-25.00	1	2313
13:07:13	1865.00	1870.00	1865.00	-30.00	2	2312
13:06:56	1865.00	1870.00	1870.00	-25.00	1	2310
13:06:51	1865.00	1870.00	1865.00	-30.00	1	2309
13:06:48	1865.00	1870.00	1865.00	-30.00	1	2308
13:05:59	1865.00	1870.00	1865.00	-30.00	1	2307
13:05:31	1865.00	1870.00	1865.00	-30.00	1	2306
13:05:12	1865.00	1870.00	1865.00	-30.00	2	2305
13:05:05	1865.00	1870.00	1865.00	-30.00	1	2303
13:04:11	1865.00	1870.00	1865.00	-30.00	1	2302
13:03:54	1865.00	1870.00	1865.00	-30.00	1	2301
13:03:40	1865.00	1870.00	1865.00	-30.00	1	2300
13:03:20	1865.00	1870.00	1870.00	-25.00	2	2299
13:03:16	1865.00	1870.00	1870.00	-25.00	1	2297
13:03:10	1865.00	1870.00	1870.00	-25.00	2	2296
13:03:09	1865.00	1870.00	1870.00	-25.00	2	2294
13:03:09	1865.00	1870.00	1870.00	-25.00	1	2292
13:03:07	1865.00	1870.00	1870.00	-25.00	1	2291
13:02:52	1865.00	1870.00	1870.00	-25.00	1	2290
13:02:08	1860.00	1865.00	1865.00	-30.00	34	2289
13:02:08	1860.00	1865.00	1865.00	-30.00	1	2255
13:01:49	1860.00	1865.00	1860.00	-35.00	1	2254
13:01:46	1860.00	1865.00	1860.00	-35.00	1	2253
13:01:41	1860.00	1865.00	1860.00	-35.00	1	2252
13:01:16	1860.00	1865.00	1860.00	-35.00	1	2251
13:01:05	1860.00	1865.00	1860.00	-35.00	1	2250
13:01:03	1860.00	1865.00	1860.00	-35.00	1	2249
13:00:56	1860.00	1865.00	1860.00	-35.00	1	2248
13:00:52	1860.00	1865.00	1860.00	-35.00	1	2247
13:00:48	1860.00	1865.00	1860.00	-35.00	1	2246
13:00:47	1860.00	1865.00	1860.00	-35.00	1	2245
13:00:41	1860.00	1865.00	1860.00	-35.00	2	2244
13:00:41	1860.00	1865.00	1860.00	-35.00	1	2242
13:00:37	1860.00	1865.00	1860.00	-35.00	1	2241
13:00:33	1860.00	1865.00	1860.00	-35.00	1	2240
13:00:31	1860.00	1865.00	1860.00	-35.00	1	2239
13:00:20	1860.00	1865.00	1860.00	-35.00	1	2238
13:00:18	1860.00	1865.00	1860.00	-35.00	1	2237
13:00:13	1860.00	1865.00	1860.00	-35.00	1	2236
13:00:10	1860.00	1865.00	1860.00	-35.00	1	2235
12:59:57	1860.00	1865.00	1860.00	-35.00	1	2234
12:59:38	1860.00	1865.00	1860.00	-35.00	1	2233
12:59:29	1860.00	1865.00	1860.00	-35.00	1	2232
12:59:05	1860.00	1865.00	1860.00	-35.00	1	2231
12:58:33	1860.00	1865.00	1860.00	-35.00	3	2230
12:58:14	1860.00	1865.00	1865.00	-30.00	1	2227
12:56:56	1860.00	1865.00	1865.00	-30.00	1	2226
12:56:05	1860.00	1865.00	1860.00	-35.00	1	2225
12:55:59	1860.00	1865.00	1860.00	-35.00	3	2224
12:55:43	1860.00	1865.00	1865.00	-30.00	5	2221
12:54:20	1860.00	1865.00	1865.00	-30.00	1	2216
12:54:16	1860.00	1865.00	1860.00	-35.00	1	2215
12:54:02	1860.00	1865.00	1860.00	-35.00	1	2214
12:54:00	1860.00	1865.00	1860.00	-35.00	1	2213
12:53:48	1860.00	1865.00	1860.00	-35.00	2	2212
12:53:03	1860.00	1865.00	1860.00	-35.00	1	2210
12:52:53	1860.00	1865.00	1860.00	-35.00	1	2209
12:52:12	1860.00	1865.00	1860.00	-35.00	1	2208
12:51:52	1865.00	1870.00	1865.00	-30.00	1	2207
12:51:51	1865.00	1870.00	1865.00	-30.00	1	2206
12:51:43	1860.00	1865.00	1865.00	-30.00	1	2205
12:51:24	1860.00	1865.00	1865.00	-30.00	1	2204
12:51:22	1860.00	1865.00	1865.00	-30.00	1	2203
12:51:13	1860.00	1865.00	1865.00	-30.00	1	2202
12:51:13	1860.00	1865.00	1865.00	-30.00	1	2201
12:51:01	1860.00	1870.00	1860.00	-35.00	1	2200
12:50:59	1865.00	1870.00	1865.00	-30.00	1	2199
12:50:06	1865.00	1870.00	1865.00	-30.00	1	2198
12:50:00	1865.00	1870.00	1865.00	-30.00	1	2197
12:49:58	1865.00	1870.00	1865.00	-30.00	3	2196
12:49:42	1865.00	1870.00	1865.00	-30.00	1	2193
12:49:15	1865.00	1870.00	1865.00	-30.00	1	2192
12:48:01	1865.00	1870.00	1865.00	-30.00	1	2191
12:47:27	1865.00	1870.00	1865.00	-30.00	1	2190
12:46:46	1860.00	1865.00	1865.00	-30.00	1	2189
12:46:45	1860.00	1865.00	1865.00	-30.00	1	2188
12:46:35	1860.00	1865.00	1865.00	-30.00	3	2187
12:46:33	1865.00	1870.00	1865.00	-30.00	1	2184
12:46:28	1865.00	1870.00	1865.00	-30.00	1	2183
12:46:25	1865.00	1870.00	1865.00	-30.00	1	2182
12:46:23	1865.00	1870.00	1865.00	-30.00	1	2181
12:46:07	1865.00	1870.00	1865.00	-30.00	1	2180
12:45:55	1865.00	1870.00	1865.00	-30.00	1	2179
12:45:47	1865.00	1870.00	1865.00	-30.00	1	2178
12:45:46	1865.00	1870.00	1865.00	-30.00	1	2177
12:45:45	1865.00	1870.00	1865.00	-30.00	1	2176
12:45:08	1865.00	1870.00	1865.00	-30.00	1	2175
12:45:00	1865.00	1870.00	1865.00	-30.00	1	2174
12:44:05	1865.00	1870.00	1865.00	-30.00	1	2173
12:43:43	1865.00	1870.00	1870.00	-25.00	1	2172
12:43:21	1865.00	1870.00	1870.00	-25.00	3	2171
12:43:02	1865.00	1870.00	1865.00	-30.00	1	2168
12:42:58	1865.00	1870.00	1865.00	-30.00	1	2167
12:42:57	1865.00	1870.00	1865.00	-30.00	1	2166
12:42:57	1865.00	1870.00	1865.00	-30.00	1	2165
12:42:54	1865.00	1870.00	1865.00	-30.00	6	2164
12:42:21	1865.00	1870.00	1865.00	-30.00	1	2158
12:42:18	1865.00	1870.00	1865.00	-30.00	1	2157
12:42:11	1865.00	1870.00	1865.00	-30.00	1	2156
12:42:01	1865.00	1870.00	1865.00	-30.00	1	2155
12:41:30	1865.00	1870.00	1865.00	-30.00	1	2154
12:41:27	1865.00	1870.00	1865.00	-30.00	1	2153
12:41:21	1865.00	1870.00	1865.00	-30.00	4	2152
12:41:06	1865.00	1870.00	1870.00	-25.00	1	2148
12:40:51	1860.00	1865.00	1865.00	-30.00	1	2147
12:40:51	1860.00	1865.00	1865.00	-30.00	11	2146
12:40:51	1860.00	1865.00	1865.00	-30.00	1	2135
12:40:46	1860.00	1865.00	1865.00	-30.00	2	2134
12:40:13	1855.00	1860.00	1860.00	-35.00	11	2132
12:40:13	1855.00	1860.00	1860.00	-35.00	1	2121
12:40:13	1855.00	1860.00	1860.00	-35.00	1	2120
12:39:01	1855.00	1860.00	1855.00	-40.00	1	2119
12:38:53	1855.00	1860.00	1860.00	-35.00	4	2118
12:38:38	1855.00	1860.00	1855.00	-40.00	1	2114
12:37:59	1855.00	1860.00	1860.00	-35.00	2	2113
12:36:45	1855.00	1860.00	1860.00	-35.00	1	2111
12:36:42	1855.00	1860.00	1860.00	-35.00	1	2110
12:36:41	1855.00	1860.00	1860.00	-35.00	1	2109
12:36:01	1855.00	1860.00	1855.00	-40.00	1	2108
12:35:49	1855.00	1860.00	1855.00	-40.00	1	2107
12:35:47	1855.00	1860.00	1855.00	-40.00	1	2106
12:35:46	1855.00	1860.00	1855.00	-40.00	5	2105
12:34:20	1855.00	1860.00	1855.00	-40.00	1	2100
12:34:10	1855.00	1860.00	1855.00	-40.00	1	2099
12:34:09	1855.00	1860.00	1855.00	-40.00	1	2098
12:33:43	1855.00	1860.00	1855.00	-40.00	1	2097
12:33:19	1855.00	1860.00	1860.00	-35.00	1	2096
12:33:10	1855.00	1860.00	1860.00	-35.00	1	2095
12:33:02	1855.00	1860.00	1855.00	-40.00	1	2094
12:32:55	1855.00	1860.00	1860.00	-35.00	1	2093
12:32:25	1855.00	1860.00	1860.00	-35.00	1	2092
12:31:31	1855.00	1860.00	1855.00	-40.00	1	2091
12:31:20	1855.00	1860.00	1860.00	-35.00	1	2090
12:30:44	1855.00	1860.00	1860.00	-35.00	1	2089
12:30:38	1855.00	1860.00	1860.00	-35.00	1	2088
12:30:13	1855.00	1860.00	1855.00	-40.00	1	2087
12:30:02	1855.00	1860.00	1855.00	-40.00	1	2086
12:29:51	1855.00	1860.00	1860.00	-35.00	1	2085
12:29:51	1855.00	1860.00	1860.00	-35.00	10	2084
12:29:43	1855.00	1860.00	1855.00	-40.00	1	2074
12:29:43	1855.00	1860.00	1855.00	-40.00	2	2073
12:29:13	1855.00	1860.00	1860.00	-35.00	1	2071
12:28:37	1855.00	1860.00	1860.00	-35.00	1	2070
12:27:58	1855.00	1860.00	1855.00	-40.00	1	2069
12:27:35	1855.00	1860.00	1855.00	-40.00	2	2068
12:27:34	1855.00	1860.00	1855.00	-40.00	5	2066
12:27:32	1855.00	1860.00	1860.00	-35.00	1	2061
12:27:01	1855.00	1860.00	1855.00	-40.00	1	2060
12:26:34	1855.00	1860.00	1860.00	-35.00	1	2059
12:26:34	1855.00	1860.00	1860.00	-35.00	1	2058
12:26:15	1855.00	1860.00	1855.00	-40.00	1	2057
12:25:59	1855.00	1860.00	1855.00	-40.00	1	2056
12:25:34	1855.00	1860.00	1855.00	-40.00	1	2055
12:24:25	1855.00	1860.00	1855.00	-40.00	1	2054
12:24:24	1855.00	1860.00	1855.00	-40.00	1	2053
12:24:02	1855.00	1860.00	1855.00	-40.00	1	2052
12:21:54	1855.00	1860.00	1855.00	-40.00	1	2051
12:21:02	1855.00	1860.00	1855.00	-40.00	1	2050
12:19:43	1855.00	1860.00	1860.00	-35.00	1	2049
12:19:10	1855.00	1860.00	1860.00	-35.00	1	2048
12:18:52	1855.00	1860.00	1860.00	-35.00	1	2047
12:18:33	1855.00	1860.00	1860.00	-35.00	1	2046
12:18:04	1855.00	1860.00	1860.00	-35.00	1	2045
12:18:02	1855.00	1860.00	1855.00	-40.00	1	2044
12:17:16	1855.00	1860.00	1855.00	-40.00	1	2043
12:15:05	1855.00	1860.00	1855.00	-40.00	1	2042
12:15:03	1855.00	1860.00	1855.00	-40.00	1	2041
12:14:51	1855.00	1860.00	1860.00	-35.00	1	2040
12:13:34	1855.00	1860.00	1860.00	-35.00	1	2039
12:13:29	1855.00	1860.00	1855.00	-40.00	2	2038
12:13:28	1855.00	1860.00	1860.00	-35.00	1	2036
12:13:18	1855.00	1860.00	1860.00	-35.00	2	2035
12:13:14	1855.00	1860.00	1860.00	-35.00	1	2033
12:11:33	1855.00	1860.00	1860.00	-35.00	1	2032
12:11:32	1855.00	1860.00	1855.00	-40.00	2	2031
12:11:31	1855.00	1860.00	1855.00	-40.00	2	2029
12:11:20	1855.00	1860.00	1860.00	-35.00	1	2027
12:10:41	1855.00	1860.00	1855.00	-40.00	1	2026
12:10:28	1855.00	1860.00	1855.00	-40.00	1	2025
12:10:25	1855.00	1860.00	1855.00	-40.00	2	2024
12:10:24	1860.00	1865.00	1860.00	-35.00	8	2022
12:10:24	1860.00	1865.00	1860.00	-35.00	8	2014
12:10:24	1860.00	1865.00	1860.00	-35.00	1	2006
12:10:23	1860.00	1865.00	1860.00	-35.00	1	2005
12:10:00	1860.00	1865.00	1860.00	-35.00	1	2004
12:09:57	1860.00	1865.00	1860.00	-35.00	1	2003
12:09:54	1860.00	1865.00	1860.00	-35.00	1	2002
12:09:53	1860.00	1865.00	1860.00	-35.00	1	2001
12:09:19	1860.00	1865.00	1860.00	-35.00	3	2000
12:08:49	1860.00	1865.00	1865.00	-30.00	1	1997
12:08:18	1860.00	1865.00	1865.00	-30.00	1	1996
12:07:50	1860.00	1865.00	1865.00	-30.00	1	1995
12:07:21	1860.00	1865.00	1860.00	-35.00	5	1994
12:07:13	1860.00	1865.00	1860.00	-35.00	1	1989
12:07:11	1860.00	1865.00	1865.00	-30.00	1	1988
12:06:54	1860.00	1865.00	1865.00	-30.00	1	1987
12:06:25	1860.00	1865.00	1865.00	-30.00	1	1986
12:06:21	1860.00	1865.00	1865.00	-30.00	1	1985
12:06:13	1860.00	1865.00	1865.00	-30.00	1	1984
12:05:26	1860.00	1865.00	1865.00	-30.00	1	1983
12:05:26	1860.00	1865.00	1865.00	-30.00	1	1982
12:05:04	1860.00	1865.00	1865.00	-30.00	3	1981
12:04:31	1860.00	1865.00	1865.00	-30.00	1	1978
12:04:21	1860.00	1865.00	1865.00	-30.00	1	1977
12:04:21	1860.00	1865.00	1865.00	-30.00	2	1976
12:03:03	1860.00	1865.00	1860.00	-35.00	1	1974
12:03:01	1860.00	1865.00	1860.00	-35.00	1	1973
12:01:54	1860.00	1865.00	1865.00	-30.00	1	1972
12:01:52	1860.00	1865.00	1865.00	-30.00	1	1971
12:01:44	1860.00	1865.00	1865.00	-30.00	1	1970
12:00:02	1860.00	1865.00	1860.00	-35.00	1	1969
11:57:42	1860.00	1865.00	1860.00	-35.00	1	1968
11:57:03	1860.00	1865.00	1860.00	-35.00	1	1967
11:56:53	1860.00	1865.00	1860.00	-35.00	1	1966
11:56:18	1860.00	1865.00	1860.00	-35.00	1	1965
11:55:54	1860.00	1865.00	1860.00	-35.00	1	1964
11:54:29	1860.00	1865.00	1865.00	-30.00	1	1963
11:54:15	1860.00	1865.00	1860.00	-35.00	1	1962
11:54:12	1860.00	1865.00	1865.00	-30.00	1	1961
11:54:11	1860.00	1865.00	1860.00	-35.00	1	1960
11:51:20	1860.00	1865.00	1860.00	-35.00	1	1959
11:51:19	1860.00	1865.00	1865.00	-30.00	3	1958
11:50:10	1860.00	1865.00	1865.00	-30.00	1	1955
11:49:30	1860.00	1865.00	1860.00	-35.00	1	1954
11:49:05	1860.00	1865.00	1860.00	-35.00	1	1953
11:48:56	1860.00	1865.00	1865.00	-30.00	1	1952
11:48:35	1860.00	1865.00	1860.00	-35.00	1	1951
11:47:42	1860.00	1865.00	1860.00	-35.00	1	1950
11:47:40	1865.00	1870.00	1865.00	-30.00	14	1949
11:47:40	1865.00	1870.00	1865.00	-30.00	1	1935
11:45:50	1865.00	1870.00	1865.00	-30.00	1	1934
11:45:03	1865.00	1870.00	1870.00	-25.00	1	1933
11:44:39	1865.00	1870.00	1870.00	-25.00	1	1932
11:44:18	1870.00	1875.00	1870.00	-25.00	6	1931
11:43:23	1865.00	1870.00	1870.00	-25.00	1	1925
11:43:06	1870.00	1875.00	1870.00	-25.00	1	1924
11:43:05	1865.00	1875.00	1865.00	-30.00	1	1923
11:43:05	1865.00	1875.00	1865.00	-30.00	1	1922
11:43:00	1865.00	1870.00	1870.00	-25.00	1	1921
11:42:58	1865.00	1870.00	1870.00	-25.00	1	1920
11:42:43	1865.00	1870.00	1870.00	-25.00	1	1919
11:42:28	1865.00	1870.00	1870.00	-25.00	1	1918
11:42:20	1865.00	1870.00	1870.00	-25.00	1	1917
11:42:08	1865.00	1870.00	1870.00	-25.00	1	1916
11:41:40	1865.00	1870.00	1870.00	-25.00	1	1915
11:41:37	1865.00	1870.00	1870.00	-25.00	1	1914
11:40:59	1865.00	1870.00	1870.00	-25.00	1	1913
11:40:47	1865.00	1870.00	1870.00	-25.00	1	1912
11:40:20	1865.00	1870.00	1865.00	-30.00	1	1911
11:39:44	1865.00	1870.00	1870.00	-25.00	1	1910
11:39:42	1865.00	1870.00	1870.00	-25.00	1	1909
11:39:38	1865.00	1870.00	1870.00	-25.00	4	1908
11:39:15	1865.00	1870.00	1870.00	-25.00	1	1904
11:39:06	1865.00	1870.00	1870.00	-25.00	1	1903
11:37:36	1865.00	1870.00	1865.00	-30.00	1	1902
11:37:36	1865.00	1870.00	1865.00	-30.00	1	1901
11:36:40	1865.00	1870.00	1865.00	-30.00	1	1900
11:36:11	1865.00	1870.00	1865.00	-30.00	1	1899
11:35:58	1865.00	1870.00	1870.00	-25.00	1	1898
11:35:36	1865.00	1870.00	1870.00	-25.00	1	1897
11:35:15	1865.00	1875.00	1865.00	-30.00	1	1896
11:35:01	1870.00	1875.00	1870.00	-25.00	1	1895
11:34:50	1865.00	1875.00	1865.00	-30.00	1	1894
11:34:50	1870.00	1875.00	1870.00	-25.00	1	1893
11:34:42	1870.00	1875.00	1870.00	-25.00	1	1892
11:34:31	1870.00	1875.00	1870.00	-25.00	1	1891
11:34:29	1870.00	1875.00	1870.00	-25.00	7	1890
11:34:20	1865.00	1870.00	1870.00	-25.00	16	1883
11:34:20	1865.00	1870.00	1870.00	-25.00	1	1867
11:34:14	1865.00	1870.00	1870.00	-25.00	1	1866
11:34:04	1865.00	1870.00	1870.00	-25.00	1	1865
11:33:44	1865.00	1870.00	1870.00	-25.00	1	1864
11:33:26	1865.00	1870.00	1870.00	-25.00	1	1863
11:33:15	1865.00	1870.00	1870.00	-25.00	4	1862
11:32:11	1865.00	1870.00	1865.00	-30.00	1	1858
11:32:06	1865.00	1870.00	1865.00	-30.00	1	1857
11:31:06	1860.00	1865.00	1865.00	-30.00	1	1856
11:30:31	1860.00	1865.00	1865.00	-30.00	1	1855
11:30:18	1860.00	1865.00	1860.00	-35.00	1	1854
11:30:16	1860.00	1865.00	1860.00	-35.00	1	1853
11:30:16	1860.00	1865.00	1865.00	-30.00	1	1852
11:29:22	1860.00	1865.00	1860.00	-35.00	1	1851
11:26:36	1860.00	1865.00	1860.00	-35.00	1	1850
11:23:52	1860.00	1865.00	1860.00	-35.00	1	1849
11:23:52	1860.00	1865.00	1860.00	-35.00	1	1848
11:22:21	1860.00	1865.00	1865.00	-30.00	1	1847
11:21:08	1855.00	1860.00	1860.00	-35.00	1	1846
11:21:08	1855.00	1860.00	1860.00	-35.00	1	1845
11:21:07	1855.00	1860.00	1855.00	-40.00	1	1844
11:21:03	1855.00	1860.00	1860.00	-35.00	1	1843
11:20:58	1855.00	1860.00	1860.00	-35.00	1	1842
11:20:56	1855.00	1860.00	1860.00	-35.00	2	1841
11:20:37	1855.00	1860.00	1860.00	-35.00	1	1839
11:20:17	1855.00	1860.00	1860.00	-35.00	1	1838
11:20:12	1855.00	1860.00	1860.00	-35.00	1	1837
11:19:06	1855.00	1860.00	1860.00	-35.00	1	1836
11:18:53	1855.00	1860.00	1860.00	-35.00	5	1835
11:18:22	1855.00	1860.00	1855.00	-40.00	1	1830
11:17:26	1855.00	1860.00	1855.00	-40.00	1	1829
11:15:03	1855.00	1860.00	1855.00	-40.00	1	1828
11:14:56	1855.00	1865.00	1855.00	-40.00	1	1827
11:14:53	1860.00	1865.00	1860.00	-35.00	4	1826
11:14:53	1860.00	1865.00	1860.00	-35.00	1	1822
11:13:56	1860.00	1865.00	1860.00	-35.00	1	1821
11:13:43	1860.00	1865.00	1860.00	-35.00	1	1820
11:13:36	1860.00	1865.00	1860.00	-35.00	1	1819
11:13:35	1860.00	1865.00	1860.00	-35.00	2	1818
11:13:00	1860.00	1865.00	1860.00	-35.00	1	1816
11:12:53	1860.00	1865.00	1860.00	-35.00	1	1815
11:11:11	1860.00	1865.00	1860.00	-35.00	1	1814
11:11:11	1860.00	1865.00	1860.00	-35.00	1	1813
11:11:02	1860.00	1865.00	1860.00	-35.00	1	1812
11:10:51	1860.00	1865.00	1860.00	-35.00	1	1811
11:10:07	1860.00	1865.00	1860.00	-35.00	1	1810
11:07:26	1860.00	1865.00	1860.00	-35.00	2	1809
11:07:23	1860.00	1865.00	1860.00	-35.00	1	1807
11:06:13	1860.00	1865.00	1860.00	-35.00	1	1806
11:05:50	1860.00	1870.00	1860.00	-35.00	1	1805
11:05:49	1865.00	1870.00	1865.00	-30.00	3	1804
11:05:47	1865.00	1870.00	1865.00	-30.00	1	1801
11:04:59	1865.00	1870.00	1865.00	-30.00	1	1800
11:04:41	1870.00	1875.00	1870.00	-25.00	1	1799
11:04:41	1870.00	1875.00	1870.00	-25.00	1	1798
11:04:38	1870.00	1875.00	1870.00	-25.00	1	1797
11:04:37	1870.00	1875.00	1870.00	-25.00	1	1796
11:03:28	1870.00	1875.00	1870.00	-25.00	1	1795
11:03:16	1870.00	1875.00	1870.00	-25.00	1	1794
11:03:00	1865.00	1870.00	1870.00	-25.00	1	1793
11:03:00	1865.00	1870.00	1870.00	-25.00	1	1792
11:02:59	1865.00	1870.00	1870.00	-25.00	1	1791
11:02:55	1865.00	1870.00	1870.00	-25.00	1	1790
11:02:52	1865.00	1870.00	1870.00	-25.00	1	1789
11:02:46	1865.00	1870.00	1870.00	-25.00	1	1788
11:02:42	1865.00	1870.00	1870.00	-25.00	1	1787
11:02:36	1865.00	1870.00	1870.00	-25.00	1	1786
11:02:23	1865.00	1870.00	1870.00	-25.00	1	1785
11:02:18	1865.00	1870.00	1870.00	-25.00	2	1784
11:01:53	1865.00	1870.00	1865.00	-30.00	1	1782
11:01:32	1865.00	1870.00	1870.00	-25.00	1	1781
11:00:37	1860.00	1865.00	1865.00	-30.00	2	1780
11:00:03	1855.00	1860.00	1860.00	-35.00	13	1778
10:59:49	1855.00	1860.00	1860.00	-35.00	1	1765
10:59:39	1855.00	1860.00	1860.00	-35.00	1	1764
10:58:09	1855.00	1860.00	1860.00	-35.00	1	1763
10:57:59	1855.00	1860.00	1860.00	-35.00	1	1762
10:57:00	1855.00	1860.00	1860.00	-35.00	1	1761
10:56:28	1855.00	1860.00	1855.00	-40.00	3	1760
10:56:19	1855.00	1860.00	1855.00	-40.00	1	1757
10:55:54	1855.00	1860.00	1855.00	-40.00	1	1756
10:55:34	1855.00	1860.00	1860.00	-35.00	1	1755
10:55:33	1855.00	1860.00	1855.00	-40.00	1	1754
10:55:31	1855.00	1860.00	1855.00	-40.00	1	1753
10:55:20	1855.00	1860.00	1855.00	-40.00	1	1752
10:55:04	1855.00	1860.00	1855.00	-40.00	1	1751
10:53:59	1855.00	1860.00	1855.00	-40.00	1	1750
10:53:21	1855.00	1860.00	1855.00	-40.00	3	1749
10:53:02	1855.00	1860.00	1860.00	-35.00	1	1746
10:52:08	1855.00	1865.00	1855.00	-40.00	1	1745
10:52:00	1860.00	1865.00	1855.00	-40.00	3	1744
10:52:00	1860.00	1865.00	1860.00	-35.00	2	1741
10:51:45	1855.00	1860.00	1860.00	-35.00	1	1739
10:51:41	1855.00	1860.00	1860.00	-35.00	1	1738
10:51:41	1855.00	1860.00	1860.00	-35.00	1	1737
10:51:41	1855.00	1860.00	1860.00	-35.00	2	1736
10:51:38	1855.00	1860.00	1860.00	-35.00	1	1734
10:51:11	1855.00	1860.00	1855.00	-40.00	1	1733
10:50:46	1855.00	1860.00	1860.00	-35.00	1	1732
10:50:30	1855.00	1860.00	1860.00	-35.00	1	1731
10:50:19	1855.00	1860.00	1860.00	-35.00	2	1730
10:50:08	1855.00	1860.00	1855.00	-40.00	1	1728
10:49:25	1855.00	1860.00	1855.00	-40.00	3	1727
10:49:04	1855.00	1860.00	1860.00	-35.00	1	1724
10:48:48	1855.00	1860.00	1860.00	-35.00	1	1723
10:48:45	1855.00	1860.00	1855.00	-40.00	1	1722
10:48:37	1855.00	1860.00	1855.00	-40.00	1	1721
10:47:48	1855.00	1860.00	1860.00	-35.00	1	1720
10:47:07	1855.00	1860.00	1860.00	-35.00	1	1719
10:46:18	1855.00	1860.00	1855.00	-40.00	1	1718
10:46:09	1850.00	1855.00	1855.00	-40.00	1	1717
10:46:03	1855.00	1860.00	1855.00	-40.00	5	1716
10:46:03	1855.00	1860.00	1855.00	-40.00	1	1711
10:46:03	1855.00	1860.00	1855.00	-40.00	1	1710
10:45:39	1855.00	1865.00	1855.00	-40.00	3	1709
10:45:39	1855.00	1865.00	1855.00	-40.00	1	1706
10:45:37	1860.00	1865.00	1860.00	-35.00	2	1705
10:45:17	1860.00	1865.00	1860.00	-35.00	1	1703
10:45:17	1860.00	1865.00	1860.00	-35.00	1	1702
10:44:58	1860.00	1865.00	1865.00	-30.00	1	1701
10:42:49	1860.00	1865.00	1865.00	-30.00	1	1700
10:42:42	1860.00	1865.00	1865.00	-30.00	1	1699
10:41:52	1855.00	1865.00	1865.00	-30.00	1	1698
10:39:58	1855.00	1860.00	1860.00	-35.00	1	1697
10:39:56	1855.00	1860.00	1860.00	-35.00	2	1696
10:39:52	1855.00	1860.00	1860.00	-35.00	1	1694
10:39:48	1855.00	1860.00	1860.00	-35.00	1	1693
10:39:31	1860.00	1865.00	1860.00	-35.00	1	1692
10:39:31	1855.00	1860.00	1860.00	-35.00	6	1691
10:38:37	1850.00	1855.00	1855.00	-40.00	4	1685
10:38:37	1850.00	1855.00	1855.00	-40.00	1	1681
10:38:36	1850.00	1855.00	1855.00	-40.00	1	1680
10:38:36	1850.00	1855.00	1855.00	-40.00	1	1679
10:38:36	1850.00	1855.00	1855.00	-40.00	1	1678
10:38:36	1850.00	1855.00	1855.00	-40.00	1	1677
10:38:34	1850.00	1855.00	1855.00	-40.00	1	1676
10:38:30	1850.00	1855.00	1855.00	-40.00	1	1675
10:37:33	1850.00	1855.00	1850.00	-45.00	1	1674
10:37:30	1850.00	1855.00	1855.00	-40.00	2	1673
10:37:23	1850.00	1855.00	1850.00	-45.00	1	1671
10:37:20	1850.00	1855.00	1850.00	-45.00	1	1670
10:37:19	1850.00	1855.00	1850.00	-45.00	2	1669
10:36:25	1850.00	1855.00	1850.00	-45.00	2	1667
10:36:24	1850.00	1855.00	1850.00	-45.00	1	1665
10:36:24	1850.00	1855.00	1855.00	-40.00	1	1664
10:36:24	1850.00	1855.00	1850.00	-45.00	1	1663
10:36:24	1855.00	1860.00	1855.00	-40.00	14	1662
10:34:35	1855.00	1860.00	1855.00	-40.00	1	1648
10:34:29	1855.00	1860.00	1855.00	-40.00	1	1647
10:34:26	1855.00	1860.00	1855.00	-40.00	1	1646
10:33:54	1855.00	1860.00	1855.00	-40.00	1	1645
10:33:52	1855.00	1865.00	1855.00	-40.00	6	1644
10:33:52	1855.00	1865.00	1855.00	-40.00	10	1638
10:33:38	1860.00	1865.00	1860.00	-35.00	1	1628
10:33:11	1860.00	1865.00	1860.00	-35.00	1	1627
10:33:07	1855.00	1860.00	1860.00	-35.00	1	1626
10:32:54	1855.00	1860.00	1860.00	-35.00	2	1625
10:32:54	1855.00	1860.00	1855.00	-40.00	1	1623
10:32:49	1855.00	1860.00	1855.00	-40.00	1	1622
10:32:42	1855.00	1860.00	1855.00	-40.00	1	1621
10:32:28	1855.00	1860.00	1855.00	-40.00	1	1620
10:32:27	1855.00	1860.00	1860.00	-35.00	1	1619
10:32:27	1855.00	1860.00	1860.00	-35.00	1	1618
10:31:44	1860.00	1865.00	1860.00	-35.00	1	1617
10:31:20	1860.00	1865.00	1860.00	-35.00	1	1616
10:30:45	1860.00	1865.00	1860.00	-35.00	1	1615
10:30:44	1860.00	1865.00	1860.00	-35.00	1	1614
10:30:44	1860.00	1865.00	1860.00	-35.00	1	1613
10:30:44	1860.00	1865.00	1860.00	-35.00	1	1612
10:30:44	1860.00	1865.00	1860.00	-35.00	1	1611
10:30:13	1860.00	1865.00	1865.00	-30.00	1	1610
10:29:36	1865.00	1870.00	1865.00	-30.00	1	1609
10:29:18	1865.00	1870.00	1865.00	-30.00	1	1608
10:28:39	1865.00	1870.00	1860.00	-35.00	6	1607
10:28:39	1865.00	1870.00	1865.00	-30.00	4	1601
10:27:39	1865.00	1870.00	1865.00	-30.00	1	1597
10:26:54	1865.00	1870.00	1865.00	-30.00	1	1596
10:26:47	1860.00	1865.00	1865.00	-30.00	1	1595
10:26:47	1860.00	1865.00	1865.00	-30.00	1	1594
10:25:23	1860.00	1865.00	1865.00	-30.00	1	1593
10:25:20	1860.00	1865.00	1865.00	-30.00	1	1592
10:25:20	1860.00	1865.00	1865.00	-30.00	1	1591
10:25:09	1860.00	1865.00	1860.00	-35.00	1	1590
10:25:05	1855.00	1860.00	1860.00	-35.00	1	1589
10:24:54	1855.00	1860.00	1860.00	-35.00	1	1588
10:24:31	1855.00	1860.00	1860.00	-35.00	1	1587
10:24:30	1855.00	1860.00	1860.00	-35.00	2	1586
10:23:50	1860.00	1865.00	1860.00	-35.00	7	1584
10:23:42	1865.00	1875.00	1865.00	-30.00	4	1577
10:23:09	1865.00	1870.00	1870.00	-25.00	1	1573
10:23:01	1865.00	1870.00	1870.00	-25.00	2	1572
10:22:57	1865.00	1870.00	1870.00	-25.00	1	1570
10:22:19	1865.00	1870.00	1870.00	-25.00	1	1569
10:21:55	1870.00	1875.00	1870.00	-25.00	1	1568
10:21:55	1870.00	1875.00	1870.00	-25.00	1	1567
10:21:45	1865.00	1870.00	1870.00	-25.00	1	1566
10:21:45	1865.00	1870.00	1870.00	-25.00	1	1565
10:21:44	1865.00	1870.00	1870.00	-25.00	1	1564
10:21:42	1865.00	1870.00	1870.00	-25.00	1	1563
10:21:34	1865.00	1870.00	1870.00	-25.00	1	1562
10:21:20	1865.00	1870.00	1870.00	-25.00	3	1561
10:21:12	1865.00	1870.00	1865.00	-30.00	1	1558
10:21:05	1865.00	1870.00	1865.00	-30.00	1	1557
10:20:26	1865.00	1870.00	1870.00	-25.00	1	1556
10:19:45	1865.00	1870.00	1870.00	-25.00	1	1555
10:17:25	1865.00	1870.00	1870.00	-25.00	1	1554
10:17:25	1865.00	1870.00	1870.00	-25.00	1	1553
10:16:38	1865.00	1870.00	1870.00	-25.00	1	1552
10:16:38	1865.00	1870.00	1870.00	-25.00	1	1551
10:15:14	1865.00	1870.00	1870.00	-25.00	1	1550
10:15:03	1860.00	1865.00	1865.00	-30.00	1	1549
10:15:03	1860.00	1865.00	1865.00	-30.00	1	1548
10:15:00	1860.00	1865.00	1865.00	-30.00	1	1547
10:14:55	1860.00	1865.00	1865.00	-30.00	2	1546
10:14:55	1860.00	1865.00	1860.00	-35.00	4	1544
10:14:45	1860.00	1865.00	1865.00	-30.00	1	1540
10:14:44	1860.00	1865.00	1860.00	-35.00	1	1539
10:14:18	1860.00	1865.00	1865.00	-30.00	1	1538
10:14:15	1860.00	1865.00	1865.00	-30.00	1	1537
10:14:15	1860.00	1865.00	1860.00	-35.00	2	1536
10:11:57	1855.00	1860.00	1860.00	-35.00	1	1534
10:11:52	1855.00	1860.00	1860.00	-35.00	1	1533
10:11:42	1855.00	1860.00	1860.00	-35.00	1	1532
10:11:40	1855.00	1860.00	1860.00	-35.00	1	1531
10:11:40	1855.00	1860.00	1860.00	-35.00	1	1530
10:11:40	1855.00	1860.00	1860.00	-35.00	1	1529
10:11:36	1855.00	1860.00	1860.00	-35.00	1	1528
10:11:31	1855.00	1860.00	1860.00	-35.00	1	1527
10:11:23	1855.00	1860.00	1860.00	-35.00	1	1526
10:11:21	1855.00	1860.00	1860.00	-35.00	1	1525
10:11:20	1855.00	1860.00	1860.00	-35.00	1	1524
10:11:17	1855.00	1860.00	1860.00	-35.00	1	1523
10:10:56	1855.00	1860.00	1855.00	-40.00	1	1522
10:10:53	1855.00	1860.00	1855.00	-40.00	1	1521
10:10:34	1855.00	1860.00	1855.00	-40.00	1	1520
10:10:24	1855.00	1860.00	1855.00	-40.00	1	1519
10:10:23	1855.00	1860.00	1855.00	-40.00	1	1518
10:10:19	1855.00	1860.00	1855.00	-40.00	1	1517
10:10:14	1855.00	1860.00	1855.00	-40.00	1	1516
10:10:11	1855.00	1860.00	1855.00	-40.00	1	1515
10:10:09	1855.00	1860.00	1855.00	-40.00	4	1514
10:10:06	1860.00	1865.00	1860.00	-35.00	33	1510
10:10:06	1860.00	1865.00	1860.00	-35.00	1	1477
10:10:05	1865.00	1870.00	1865.00	-30.00	25	1476
10:09:47	1865.00	1870.00	1870.00	-25.00	1	1451
10:08:51	1870.00	1875.00	1870.00	-25.00	1	1450
10:08:42	1865.00	1870.00	1870.00	-25.00	1	1449
10:08:38	1870.00	1875.00	1870.00	-25.00	1	1448
10:07:51	1870.00	1875.00	1870.00	-25.00	1	1447
10:07:33	1870.00	1875.00	1870.00	-25.00	1	1446
10:06:59	1865.00	1870.00	1870.00	-25.00	1	1445
10:06:44	1870.00	1875.00	1870.00	-25.00	8	1444
10:06:44	1870.00	1875.00	1870.00	-25.00	9	1436
10:06:28	1870.00	1875.00	1875.00	-20.00	1	1427
10:06:22	1870.00	1875.00	1875.00	-20.00	1	1426
10:06:14	1870.00	1875.00	1875.00	-20.00	1	1425
10:05:59	1870.00	1875.00	1875.00	-20.00	1	1424
10:05:50	1870.00	1875.00	1875.00	-20.00	1	1423
10:05:30	1870.00	1875.00	1875.00	-20.00	1	1422
10:05:30	1875.00	1880.00	1875.00	-20.00	1	1421
10:05:30	1870.00	1875.00	1875.00	-20.00	1	1420
10:05:17	1870.00	1875.00	1875.00	-20.00	1	1419
10:04:35	1875.00	1880.00	1875.00	-20.00	4	1418
10:03:01	1875.00	1880.00	1880.00	-15.00	1	1414
10:02:12	1870.00	1875.00	1875.00	-20.00	1	1413
10:02:08	1870.00	1875.00	1875.00	-20.00	1	1412
10:02:08	1870.00	1875.00	1875.00	-20.00	2	1411
10:01:24	1870.00	1875.00	1870.00	-25.00	1	1409
10:01:24	1870.00	1875.00	1875.00	-20.00	1	1408
10:00:54	1870.00	1875.00	1875.00	-20.00	1	1407
10:00:26	1870.00	1875.00	1875.00	-20.00	1	1406
09:59:21	1870.00	1875.00	1870.00	-25.00	2	1405
09:58:46	1870.00	1875.00	1875.00	-20.00	1	1403
09:58:41	1870.00	1875.00	1875.00	-20.00	1	1402
09:58:20	1870.00	1875.00	1870.00	-25.00	1	1401
09:58:07	1870.00	1875.00	1875.00	-20.00	3	1400
09:57:58	1870.00	1875.00	1875.00	-20.00	1	1397
09:56:16	1870.00	1875.00	1870.00	-25.00	1	1396
09:55:35	1865.00	1870.00	1870.00	-25.00	1	1395
09:55:33	1865.00	1870.00	1870.00	-25.00	1	1394
09:55:33	1865.00	1870.00	1870.00	-25.00	1	1393
09:55:33	1865.00	1870.00	1870.00	-25.00	1	1392
09:55:30	1865.00	1870.00	1870.00	-25.00	1	1391
09:55:24	1865.00	1870.00	1870.00	-25.00	1	1390
09:54:49	1865.00	1870.00	1870.00	-25.00	1	1389
09:52:11	1870.00	1875.00	1870.00	-25.00	3	1388
09:52:11	1870.00	1875.00	1870.00	-25.00	2	1385
09:52:02	1870.00	1875.00	1870.00	-25.00	2	1383
09:52:01	1865.00	1870.00	1870.00	-25.00	5	1381
09:51:53	1865.00	1875.00	1865.00	-30.00	1	1376
09:51:46	1870.00	1875.00	1870.00	-25.00	1	1375
09:51:33	1870.00	1875.00	1870.00	-25.00	1	1374
09:51:27	1870.00	1875.00	1870.00	-25.00	1	1373
09:51:26	1870.00	1875.00	1865.00	-30.00	1	1372
09:51:26	1870.00	1875.00	1870.00	-25.00	1	1371
09:51:25	1870.00	1875.00	1870.00	-25.00	1	1370
09:51:07	1870.00	1875.00	1870.00	-25.00	3	1369
09:51:07	1865.00	1870.00	1870.00	-25.00	7	1366
09:50:18	1865.00	1870.00	1870.00	-25.00	1	1359
09:50:05	1870.00	1875.00	1870.00	-25.00	1	1358
09:49:50	1870.00	1875.00	1870.00	-25.00	1	1357
09:49:43	1865.00	1870.00	1870.00	-25.00	1	1356
09:49:31	1865.00	1870.00	1870.00	-25.00	1	1355
09:49:21	1865.00	1870.00	1870.00	-25.00	1	1354
09:49:14	1865.00	1870.00	1870.00	-25.00	1	1353
09:49:13	1865.00	1870.00	1870.00	-25.00	1	1352
09:49:10	1865.00	1870.00	1870.00	-25.00	1	1351
09:49:09	1865.00	1870.00	1865.00	-30.00	1	1350
09:49:09	1870.00	1875.00	1870.00	-25.00	6	1349
09:49:09	1870.00	1875.00	1870.00	-25.00	5	1343
09:49:06	1870.00	1875.00	1870.00	-25.00	1	1338
09:48:59	1870.00	1875.00	1870.00	-25.00	1	1337
09:48:56	1870.00	1875.00	1875.00	-20.00	1	1336
09:47:47	1870.00	1875.00	1870.00	-25.00	1	1335
09:47:46	1875.00	1880.00	1875.00	-20.00	7	1334
09:46:49	1875.00	1880.00	1880.00	-15.00	1	1327
09:46:45	1875.00	1880.00	1880.00	-15.00	1	1326
09:46:34	1875.00	1880.00	1880.00	-15.00	1	1325
09:45:56	1875.00	1880.00	1880.00	-15.00	1	1324
09:44:29	1875.00	1880.00	1875.00	-20.00	7	1323
09:44:15	1875.00	1880.00	1875.00	-20.00	1	1316
09:43:59	1875.00	1880.00	1875.00	-20.00	1	1315
09:43:54	1875.00	1880.00	1875.00	-20.00	1	1314
09:43:54	1875.00	1880.00	1875.00	-20.00	1	1313
09:43:41	1870.00	1875.00	1875.00	-20.00	1	1312
09:42:50	1865.00	1870.00	1870.00	-25.00	1	1311
09:42:45	1865.00	1870.00	1870.00	-25.00	1	1310
09:42:31	1870.00	1875.00	1870.00	-25.00	8	1309
09:42:25	1870.00	1875.00	1870.00	-25.00	1	1301
09:41:51	1870.00	1880.00	1870.00	-25.00	2	1300
09:41:45	1870.00	1880.00	1870.00	-25.00	1	1298
09:41:29	1875.00	1880.00	1875.00	-20.00	4	1297
09:41:29	1875.00	1880.00	1875.00	-20.00	1	1293
09:40:58	1870.00	1875.00	1875.00	-20.00	1	1292
09:40:56	1870.00	1875.00	1875.00	-20.00	1	1291
09:40:46	1870.00	1875.00	1875.00	-20.00	1	1290
09:40:45	1870.00	1875.00	1875.00	-20.00	1	1289
09:40:42	1870.00	1875.00	1875.00	-20.00	1	1288
09:40:23	1865.00	1870.00	1870.00	-25.00	1	1287
09:40:23	1865.00	1870.00	1870.00	-25.00	1	1286
09:40:21	1865.00	1870.00	1870.00	-25.00	1	1285
09:40:15	1865.00	1870.00	1870.00	-25.00	1	1284
09:40:09	1865.00	1870.00	1865.00	-30.00	1	1283
09:40:01	1865.00	1870.00	1865.00	-30.00	1	1282
09:39:22	1865.00	1870.00	1865.00	-30.00	1	1281
09:38:55	1865.00	1870.00	1865.00	-30.00	2	1280
09:38:51	1865.00	1870.00	1865.00	-30.00	1	1278
09:38:49	1870.00	1875.00	1870.00	-25.00	12	1277
09:38:47	1870.00	1875.00	1870.00	-25.00	1	1265
09:38:46	1870.00	1875.00	1870.00	-25.00	1	1264
09:38:44	1870.00	1875.00	1870.00	-25.00	2	1263
09:38:39	1870.00	1875.00	1870.00	-25.00	1	1261
09:38:27	1870.00	1875.00	1870.00	-25.00	1	1260
09:38:24	1875.00	1880.00	1875.00	-20.00	1	1259
09:38:24	1875.00	1880.00	1875.00	-20.00	4	1258
09:38:18	1875.00	1880.00	1875.00	-20.00	3	1254
09:38:07	1875.00	1880.00	1875.00	-20.00	1	1251
09:37:58	1875.00	1880.00	1875.00	-20.00	1	1250
09:37:45	1875.00	1880.00	1875.00	-20.00	1	1249
09:37:38	1875.00	1880.00	1875.00	-20.00	1	1248
09:37:24	1870.00	1875.00	1875.00	-20.00	1	1247
09:37:24	1870.00	1875.00	1875.00	-20.00	1	1246
09:37:18	1870.00	1875.00	1875.00	-20.00	1	1245
09:37:18	1875.00	1880.00	1875.00	-20.00	2	1244
09:37:18	1875.00	1880.00	1875.00	-20.00	1	1242
09:37:16	1875.00	1880.00	1875.00	-20.00	1	1241
09:37:14	1875.00	1880.00	1875.00	-20.00	1	1240
09:37:13	1875.00	1880.00	1875.00	-20.00	2	1239
09:37:11	1875.00	1880.00	1875.00	-20.00	2	1237
09:37:10	1870.00	1875.00	1875.00	-20.00	1	1235
09:36:58	1875.00	1880.00	1875.00	-20.00	2	1234
09:36:58	1875.00	1880.00	1875.00	-20.00	15	1232
09:36:47	1880.00	1885.00	1880.00	-15.00	8	1217
09:36:07	1880.00	1885.00	1880.00	-15.00	1	1209
09:35:59	1880.00	1885.00	1880.00	-15.00	1	1208
09:35:53	1885.00	1890.00	1885.00	-10.00	1	1207
09:35:52	1885.00	1890.00	1885.00	-10.00	1	1206
09:35:45	1885.00	1890.00	1885.00	-10.00	1	1205
09:34:58	1885.00	1890.00	1885.00	-10.00	1	1204
09:34:07	1885.00	1890.00	1885.00	-10.00	1	1203
09:34:01	1885.00	1890.00	1885.00	-10.00	1	1202
09:33:41	1885.00	1890.00	1885.00	-10.00	1	1201
09:33:38	1885.00	1890.00	1885.00	-10.00	1	1200
09:33:31	1885.00	1890.00	1885.00	-10.00	1	1199
09:33:27	1885.00	1890.00	1885.00	-10.00	1	1198
09:33:24	1885.00	1890.00	1885.00	-10.00	1	1197
09:33:20	1885.00	1890.00	1885.00	-10.00	1	1196
09:33:01	1885.00	1890.00	1885.00	-10.00	1	1195
09:33:00	1885.00	1890.00	1885.00	-10.00	1	1194
09:32:56	1885.00	1890.00	1885.00	-10.00	1	1193
09:32:55	1885.00	1890.00	1885.00	-10.00	1	1192
09:32:43	1885.00	1890.00	1885.00	-10.00	1	1191
09:32:43	1890.00	1895.00	1890.00	-5.00	10	1190
09:32:43	1890.00	1895.00	1890.00	-5.00	2	1180
09:32:43	1890.00	1895.00	1890.00	-5.00	8	1178
09:32:39	1890.00	1895.00	1890.00	-5.00	2	1170
09:32:35	1890.00	1895.00	1890.00	-5.00	3	1168
09:32:17	1890.00	1895.00	1890.00	-5.00	3	1165
09:32:17	1890.00	1900.00	1890.00	-5.00	3	1162
09:32:16	1890.00	1900.00	1900.00	+5.00	1	1159
09:32:03	1895.00	1900.00	1895.00	0	1	1158
09:31:22	1890.00	1895.00	1895.00	0	1	1157
09:31:20	1890.00	1895.00	1895.00	0	5	1156
09:31:03	1890.00	1895.00	1895.00	0	1	1151
09:31:00	1890.00	1895.00	1895.00	0	3	1150
09:30:56	1890.00	1895.00	1890.00	-5.00	2	1147
09:30:27	1890.00	1895.00	1890.00	-5.00	1	1145
09:30:26	1890.00	1895.00	1890.00	-5.00	1	1144
09:30:26	1890.00	1895.00	1890.00	-5.00	1	1143
09:30:26	1890.00	1895.00	1890.00	-5.00	1	1142
09:30:26	1895.00	1900.00	1895.00	0	2	1141
09:30:26	1895.00	1900.00	1895.00	0	6	1139
09:30:26	1895.00	1900.00	1895.00	0	13	1133
09:30:20	1900.00	1905.00	1900.00	+5.00	1	1120
09:30:10	1895.00	1905.00	1905.00	+10.00	5	1119
09:30:00	1895.00	1905.00	1895.00	0	1	1114
09:29:58	1895.00	1900.00	1895.00	0	1	1113
09:29:57	1900.00	1905.00	1900.00	+5.00	2	1112
09:29:57	1900.00	1905.00	1900.00	+5.00	4	1110
09:29:33	1905.00	1910.00	1905.00	+10.00	1	1106
09:29:22	1900.00	1910.00	1910.00	+15.00	1	1105
09:29:21	1905.00	1910.00	1905.00	+10.00	1	1104
09:29:00	1900.00	1905.00	1905.00	+10.00	1	1103
09:29:00	1900.00	1905.00	1905.00	+10.00	6	1102
09:28:43	1890.00	1895.00	1895.00	0	4	1096
09:28:18	1895.00	1905.00	1895.00	0	1	1092
09:28:10	1895.00	1905.00	1895.00	0	1	1091
09:28:10	1895.00	1905.00	1895.00	0	3	1090
09:28:01	1900.00	1905.00	1900.00	+5.00	1	1087
09:27:55	1895.00	1900.00	1900.00	+5.00	1	1086
09:27:55	1895.00	1900.00	1900.00	+5.00	7	1085
09:27:55	1890.00	1895.00	1895.00	0	6	1078
09:27:55	1890.00	1895.00	1895.00	0	1	1072
09:27:50	1890.00	1895.00	1890.00	-5.00	1	1071
09:27:42	1890.00	1895.00	1890.00	-5.00	1	1070
09:27:33	1890.00	1895.00	1890.00	-5.00	1	1069
09:27:33	1890.00	1895.00	1895.00	0	1	1068
09:27:31	1890.00	1895.00	1890.00	-5.00	1	1067
09:27:30	1885.00	1890.00	1890.00	-5.00	2	1066
09:27:27	1885.00	1890.00	1890.00	-5.00	1	1064
09:27:25	1885.00	1890.00	1890.00	-5.00	1	1063
09:27:21	1890.00	1895.00	1890.00	-5.00	5	1062
09:27:21	1890.00	1895.00	1890.00	-5.00	3	1057
09:26:35	1895.00	1900.00	1895.00	0	1	1054
09:26:32	1895.00	1900.00	1895.00	0	1	1053
09:26:30	1895.00	1900.00	1895.00	0	1	1052
09:26:30	1895.00	1900.00	1895.00	0	2	1051
09:26:28	1895.00	1900.00	1895.00	0	1	1049
09:26:27	1895.00	1900.00	1895.00	0	1	1048
09:26:27	1895.00	1900.00	1895.00	0	1	1047
09:26:17	1895.00	1900.00	1895.00	0	10	1046
09:26:13	1895.00	1900.00	1900.00	+5.00	1	1036
09:26:07	1895.00	1900.00	1895.00	0	1	1035
09:25:58	1895.00	1900.00	1900.00	+5.00	1	1034
09:25:52	1895.00	1900.00	1895.00	0	1	1033
09:25:46	1895.00	1900.00	1900.00	+5.00	1	1032
09:25:39	1895.00	1900.00	1895.00	0	1	1031
09:25:35	1895.00	1900.00	1895.00	0	1	1030
09:25:34	1900.00	1905.00	1900.00	+5.00	8	1029
09:25:34	1900.00	1905.00	1900.00	+5.00	13	1021
09:25:34	1900.00	1905.00	1900.00	+5.00	1	1008
09:25:02	1900.00	1905.00	1900.00	+5.00	3	1007
09:25:00	1900.00	1905.00	1905.00	+10.00	1	1004
09:24:53	1900.00	1905.00	1905.00	+10.00	1	1003
09:24:41	1900.00	1905.00	1905.00	+10.00	1	1002
09:24:37	1900.00	1905.00	1905.00	+10.00	1	1001
09:24:32	1900.00	1905.00	1905.00	+10.00	1	1000
09:24:24	1900.00	1905.00	1905.00	+10.00	1	999
09:24:16	1905.00	1910.00	1905.00	+10.00	1	998
09:24:01	1905.00	1910.00	1905.00	+10.00	1	997
09:24:00	1905.00	1910.00	1910.00	+15.00	1	996
09:23:58	1900.00	1905.00	1905.00	+10.00	1	995
09:23:57	1900.00	1905.00	1905.00	+10.00	1	994
09:23:55	1900.00	1905.00	1905.00	+10.00	1	993
09:23:54	1905.00	1910.00	1905.00	+10.00	1	992
09:23:52	1900.00	1910.00	1910.00	+15.00	1	991
09:23:51	1900.00	1910.00	1910.00	+15.00	1	990
09:23:47	1900.00	1910.00	1910.00	+15.00	1	989
09:23:45	1900.00	1905.00	1905.00	+10.00	1	988
09:23:35	1905.00	1910.00	1905.00	+10.00	2	987
09:23:35	1905.00	1910.00	1905.00	+10.00	5	985
09:23:30	1905.00	1910.00	1910.00	+15.00	1	980
09:23:29	1910.00	1915.00	1910.00	+15.00	8	979
09:23:16	1910.00	1915.00	1915.00	+20.00	1	971
09:23:13	1910.00	1915.00	1915.00	+20.00	1	970
09:23:08	1910.00	1915.00	1915.00	+20.00	1	969
09:23:04	1910.00	1915.00	1915.00	+20.00	1	968
09:23:00	1910.00	1915.00	1915.00	+20.00	1	967
09:22:54	1910.00	1915.00	1910.00	+15.00	1	966
09:22:51	1905.00	1910.00	1910.00	+15.00	5	965
09:22:51	1905.00	1910.00	1910.00	+15.00	7	960
09:22:51	1905.00	1910.00	1910.00	+15.00	6	953
09:22:51	1905.00	1910.00	1910.00	+15.00	2	947
09:22:51	1900.00	1905.00	1905.00	+10.00	2	945
09:22:51	1900.00	1910.00	1900.00	+5.00	1	943
09:22:49	1900.00	1905.00	1905.00	+10.00	3	942
09:22:47	1905.00	1910.00	1905.00	+10.00	1	939
09:22:43	1905.00	1910.00	1905.00	+10.00	1	938
09:22:24	1905.00	1910.00	1905.00	+10.00	1	937
09:22:14	1900.00	1905.00	1905.00	+10.00	1	936
09:22:12	1900.00	1905.00	1905.00	+10.00	1	935
09:22:09	1900.00	1905.00	1905.00	+10.00	2	934
09:22:06	1900.00	1905.00	1905.00	+10.00	1	932
09:22:06	1900.00	1905.00	1905.00	+10.00	1	931
09:21:58	1900.00	1905.00	1905.00	+10.00	1	930
09:21:55	1905.00	1910.00	1905.00	+10.00	5	929
09:21:53	1905.00	1910.00	1905.00	+10.00	1	924
09:21:48	1905.00	1910.00	1905.00	+10.00	1	923
09:21:48	1905.00	1910.00	1905.00	+10.00	1	922
09:21:33	1905.00	1910.00	1905.00	+10.00	1	921
09:21:32	1905.00	1910.00	1905.00	+10.00	6	920
09:21:30	1910.00	1915.00	1910.00	+15.00	1	914
09:21:23	1905.00	1910.00	1910.00	+15.00	1	913
09:21:18	1905.00	1910.00	1910.00	+15.00	1	912
09:21:17	1905.00	1910.00	1910.00	+15.00	1	911
09:21:15	1905.00	1910.00	1910.00	+15.00	1	910
09:21:15	1905.00	1910.00	1910.00	+15.00	1	909
09:21:11	1900.00	1910.00	1910.00	+15.00	1	908
09:21:11	1900.00	1905.00	1905.00	+10.00	1	907
09:21:11	1905.00	1910.00	1905.00	+10.00	8	906
09:21:06	1905.00	1910.00	1905.00	+10.00	1	898
09:21:05	1905.00	1910.00	1910.00	+15.00	1	897
09:21:04	1905.00	1910.00	1905.00	+10.00	1	896
09:20:58	1905.00	1910.00	1905.00	+10.00	1	895
09:20:58	1905.00	1910.00	1910.00	+15.00	5	894
09:20:58	1905.00	1910.00	1905.00	+10.00	1	889
09:20:57	1900.00	1910.00	1910.00	+15.00	1	888
09:20:56	1905.00	1910.00	1905.00	+10.00	1	887
09:20:56	1905.00	1910.00	1905.00	+10.00	1	886
09:20:55	1905.00	1910.00	1905.00	+10.00	1	885
09:20:55	1900.00	1905.00	1905.00	+10.00	1	884
09:20:54	1905.00	1910.00	1905.00	+10.00	1	883
09:20:54	1905.00	1910.00	1905.00	+10.00	1	882
09:20:50	1905.00	1910.00	1905.00	+10.00	1	881
09:20:49	1900.00	1910.00	1910.00	+15.00	1	880
09:20:49	1900.00	1905.00	1905.00	+10.00	1	879
09:20:48	1905.00	1910.00	1905.00	+10.00	1	878
09:20:48	1900.00	1905.00	1905.00	+10.00	1	877
09:20:46	1905.00	1910.00	1905.00	+10.00	1	876
09:20:46	1900.00	1905.00	1905.00	+10.00	1	875
09:20:46	1905.00	1910.00	1905.00	+10.00	1	874
09:20:45	1900.00	1910.00	1910.00	+15.00	1	873
09:20:45	1905.00	1910.00	1905.00	+10.00	1	872
09:20:44	1900.00	1905.00	1905.00	+10.00	1	871
09:20:43	1900.00	1910.00	1910.00	+15.00	5	870
09:20:43	1900.00	1905.00	1905.00	+10.00	2	865
09:20:41	1905.00	1910.00	1905.00	+10.00	1	863
09:20:41	1900.00	1910.00	1910.00	+15.00	1	862
09:20:40	1905.00	1910.00	1905.00	+10.00	3	861
09:20:38	1905.00	1910.00	1905.00	+10.00	1	858
09:20:35	1900.00	1905.00	1905.00	+10.00	1	857
09:20:34	1905.00	1910.00	1905.00	+10.00	1	856
09:20:34	1900.00	1905.00	1905.00	+10.00	1	855
09:20:33	1900.00	1905.00	1905.00	+10.00	1	854
09:20:33	1905.00	1910.00	1905.00	+10.00	1	853
09:20:33	1900.00	1905.00	1905.00	+10.00	1	852
09:20:30	1900.00	1905.00	1905.00	+10.00	1	851
09:20:29	1900.00	1905.00	1905.00	+10.00	1	850
09:20:29	1905.00	1910.00	1905.00	+10.00	1	849
09:20:29	1905.00	1910.00	1905.00	+10.00	1	848
09:20:28	1900.00	1905.00	1905.00	+10.00	1	847
09:20:28	1905.00	1910.00	1900.00	+5.00	1	846
09:20:28	1905.00	1910.00	1905.00	+10.00	1	845
09:20:26	1905.00	1910.00	1905.00	+10.00	1	844
09:20:24	1900.00	1905.00	1905.00	+10.00	1	843
09:20:24	1900.00	1905.00	1900.00	+5.00	2	842
09:20:23	1905.00	1910.00	1905.00	+10.00	2	840
09:20:23	1900.00	1905.00	1905.00	+10.00	1	838
09:20:22	1900.00	1905.00	1905.00	+10.00	1	837
09:20:20	1900.00	1905.00	1905.00	+10.00	5	836
09:20:17	1900.00	1905.00	1900.00	+5.00	1	831
09:20:12	1895.00	1900.00	1900.00	+5.00	1	830
09:20:12	1895.00	1900.00	1900.00	+5.00	1	829
09:20:10	1895.00	1900.00	1900.00	+5.00	1	828
09:20:09	1895.00	1900.00	1900.00	+5.00	1	827
09:20:08	1895.00	1900.00	1900.00	+5.00	1	826
09:20:07	1895.00	1900.00	1900.00	+5.00	1	825
09:20:05	1895.00	1900.00	1900.00	+5.00	1	824
09:20:05	1895.00	1900.00	1900.00	+5.00	3	823
09:20:05	1895.00	1900.00	1900.00	+5.00	1	820
09:20:05	1895.00	1900.00	1900.00	+5.00	4	819
09:20:04	1895.00	1900.00	1900.00	+5.00	1	815
09:19:58	1895.00	1900.00	1900.00	+5.00	1	814
09:19:53	1895.00	1900.00	1900.00	+5.00	1	813
09:19:49	1895.00	1900.00	1895.00	0	1	812
09:19:49	1890.00	1895.00	1895.00	0	6	811
09:19:49	1890.00	1895.00	1895.00	0	1	805
09:19:47	1890.00	1895.00	1895.00	0	1	804
09:19:46	1890.00	1895.00	1895.00	0	1	803
09:19:46	1890.00	1895.00	1895.00	0	1	802
09:19:45	1890.00	1895.00	1895.00	0	1	801
09:19:37	1890.00	1895.00	1895.00	0	1	800
09:19:32	1890.00	1895.00	1895.00	0	1	799
09:19:29	1890.00	1895.00	1890.00	-5.00	1	798
09:19:26	1890.00	1895.00	1895.00	0	1	797
09:19:10	1890.00	1895.00	1890.00	-5.00	1	796
09:19:05	1890.00	1895.00	1890.00	-5.00	3	795
09:19:05	1885.00	1890.00	1890.00	-5.00	1	792
09:19:02	1890.00	1895.00	1890.00	-5.00	1	791
09:19:01	1885.00	1890.00	1890.00	-5.00	1	790
09:19:00	1890.00	1895.00	1890.00	-5.00	1	789
09:18:59	1885.00	1890.00	1890.00	-5.00	1	788
09:18:58	1885.00	1890.00	1890.00	-5.00	1	787
09:18:57	1885.00	1890.00	1890.00	-5.00	1	786
09:18:56	1885.00	1890.00	1890.00	-5.00	1	785
09:18:56	1890.00	1895.00	1890.00	-5.00	1	784
09:18:55	1885.00	1890.00	1890.00	-5.00	1	783
09:18:55	1885.00	1890.00	1890.00	-5.00	1	782
09:18:55	1890.00	1895.00	1890.00	-5.00	1	781
09:18:55	1885.00	1890.00	1890.00	-5.00	1	780
09:18:54	1885.00	1890.00	1890.00	-5.00	1	779
09:18:54	1885.00	1890.00	1890.00	-5.00	1	778
09:18:53	1885.00	1890.00	1890.00	-5.00	1	777
09:18:52	1885.00	1890.00	1890.00	-5.00	1	776
09:18:51	1885.00	1890.00	1890.00	-5.00	1	775
09:18:48	1885.00	1890.00	1890.00	-5.00	1	774
09:18:48	1885.00	1890.00	1890.00	-5.00	1	773
09:18:47	1885.00	1890.00	1890.00	-5.00	1	772
09:18:45	1885.00	1890.00	1890.00	-5.00	1	771
09:18:45	1885.00	1890.00	1890.00	-5.00	1	770
09:18:45	1885.00	1890.00	1890.00	-5.00	1	769
09:18:42	1885.00	1890.00	1890.00	-5.00	1	768
09:18:38	1885.00	1890.00	1890.00	-5.00	1	767
09:18:38	1885.00	1890.00	1890.00	-5.00	1	766
09:18:38	1885.00	1890.00	1890.00	-5.00	1	765
09:18:37	1885.00	1890.00	1885.00	-10.00	1	764
09:18:35	1885.00	1890.00	1885.00	-10.00	1	763
09:18:34	1885.00	1890.00	1890.00	-5.00	1	762
09:18:32	1885.00	1890.00	1890.00	-5.00	1	761
09:18:12	1885.00	1890.00	1885.00	-10.00	1	760
09:18:09	1880.00	1885.00	1885.00	-10.00	1	759
09:18:09	1880.00	1885.00	1885.00	-10.00	5	758
09:18:08	1880.00	1885.00	1885.00	-10.00	1	753
09:18:05	1880.00	1885.00	1885.00	-10.00	1	752
09:18:05	1880.00	1885.00	1885.00	-10.00	1	751
09:18:00	1880.00	1885.00	1885.00	-10.00	2	750
09:17:47	1875.00	1880.00	1880.00	-15.00	6	748
09:17:47	1875.00	1880.00	1880.00	-15.00	1	742
09:17:44	1875.00	1880.00	1875.00	-20.00	1	741
09:17:39	1870.00	1875.00	1875.00	-20.00	1	740
09:17:36	1870.00	1875.00	1875.00	-20.00	2	739
09:17:36	1870.00	1875.00	1875.00	-20.00	1	737
09:17:30	1870.00	1875.00	1875.00	-20.00	1	736
09:17:30	1870.00	1875.00	1875.00	-20.00	2	735
09:17:29	1870.00	1875.00	1875.00	-20.00	1	733
09:17:20	1870.00	1875.00	1875.00	-20.00	1	732
09:17:09	1870.00	1875.00	1875.00	-20.00	1	731
09:17:03	1870.00	1875.00	1875.00	-20.00	1	730
09:16:39	1870.00	1875.00	1875.00	-20.00	1	729
09:16:38	1870.00	1875.00	1870.00	-25.00	1	728
09:16:36	1870.00	1875.00	1875.00	-20.00	2	727
09:16:35	1870.00	1875.00	1875.00	-20.00	1	725
09:16:34	1870.00	1875.00	1875.00	-20.00	1	724
09:16:31	1870.00	1875.00	1875.00	-20.00	1	723
09:16:28	1870.00	1875.00	1875.00	-20.00	1	722
09:16:27	1870.00	1875.00	1875.00	-20.00	1	721
09:16:15	1870.00	1875.00	1870.00	-25.00	1	720
09:16:05	1865.00	1870.00	1870.00	-25.00	10	719
09:16:03	1860.00	1865.00	1865.00	-30.00	1	709
09:16:02	1865.00	1870.00	1865.00	-30.00	1	708
09:15:59	1860.00	1870.00	1860.00	-35.00	1	707
09:15:59	1865.00	1870.00	1865.00	-30.00	1	706
09:15:59	1865.00	1870.00	1865.00	-30.00	5	705
09:15:51	1865.00	1870.00	1865.00	-30.00	1	700
09:15:50	1870.00	1875.00	1865.00	-30.00	4	699
09:15:50	1870.00	1875.00	1870.00	-25.00	6	695
09:15:33	1870.00	1875.00	1870.00	-25.00	1	689
09:15:27	1865.00	1870.00	1870.00	-25.00	11	688
09:15:27	1865.00	1870.00	1870.00	-25.00	1	677
09:15:26	1865.00	1870.00	1870.00	-25.00	2	676
09:15:13	1860.00	1865.00	1865.00	-30.00	1	674
09:15:12	1860.00	1865.00	1865.00	-30.00	1	673
09:15:12	1860.00	1865.00	1865.00	-30.00	1	672
09:15:10	1860.00	1870.00	1860.00	-35.00	1	671
09:15:09	1865.00	1870.00	1865.00	-30.00	1	670
09:15:08	1860.00	1870.00	1860.00	-35.00	1	669
09:15:08	1865.00	1870.00	1865.00	-30.00	1	668
09:15:06	1860.00	1865.00	1865.00	-30.00	12	667
09:15:05	1860.00	1865.00	1860.00	-35.00	1	655
09:15:05	1860.00	1865.00	1860.00	-35.00	5	654
09:15:02	1860.00	1865.00	1865.00	-30.00	1	649
09:15:00	1860.00	1865.00	1860.00	-35.00	1	648
09:14:42	1860.00	1865.00	1865.00	-30.00	1	647
09:14:25	1860.00	1865.00	1860.00	-35.00	1	646
09:14:19	1860.00	1865.00	1865.00	-30.00	1	645
09:13:51	1860.00	1865.00	1865.00	-30.00	1	644
09:13:34	1855.00	1860.00	1860.00	-35.00	3	643
09:13:34	1860.00	1865.00	1860.00	-35.00	2	640
09:13:30	1855.00	1860.00	1860.00	-35.00	4	638
09:13:30	1860.00	1865.00	1860.00	-35.00	1	634
09:13:30	1855.00	1860.00	1860.00	-35.00	1	633
09:13:28	1855.00	1860.00	1860.00	-35.00	1	632
09:13:23	1850.00	1860.00	1860.00	-35.00	7	631
09:13:23	1855.00	1860.00	1855.00	-40.00	1	624
09:13:21	1850.00	1860.00	1860.00	-35.00	1	623
09:13:21	1855.00	1860.00	1855.00	-40.00	1	622
09:13:21	1855.00	1860.00	1855.00	-40.00	1	621
09:13:21	1850.00	1855.00	1855.00	-40.00	3	620
09:13:21	1855.00	1860.00	1855.00	-40.00	1	617
09:13:21	1855.00	1860.00	1855.00	-40.00	10	616
09:13:21	1855.00	1860.00	1855.00	-40.00	2	606
09:13:20	1855.00	1860.00	1855.00	-40.00	1	604
09:13:19	1855.00	1860.00	1855.00	-40.00	3	603
09:13:16	1855.00	1860.00	1860.00	-35.00	1	600
09:13:15	1855.00	1860.00	1855.00	-40.00	1	599
09:13:09	1860.00	1865.00	1860.00	-35.00	1	598
09:13:06	1855.00	1865.00	1855.00	-40.00	1	597
09:13:05	1855.00	1860.00	1860.00	-35.00	1	596
09:13:02	1855.00	1860.00	1860.00	-35.00	1	595
09:13:00	1855.00	1860.00	1855.00	-40.00	3	594
09:13:00	1860.00	1865.00	1860.00	-35.00	18	591
09:12:56	1860.00	1865.00	1865.00	-30.00	1	573
09:12:53	1860.00	1865.00	1860.00	-35.00	1	572
09:12:53	1860.00	1865.00	1860.00	-35.00	1	571
09:12:53	1860.00	1865.00	1860.00	-35.00	1	570
09:12:53	1865.00	1870.00	1865.00	-30.00	1	569
09:12:53	1865.00	1870.00	1865.00	-30.00	1	568
09:12:53	1865.00	1870.00	1865.00	-30.00	12	567
09:12:53	1870.00	1875.00	1870.00	-25.00	8	555
09:12:53	1870.00	1875.00	1870.00	-25.00	2	547
09:12:50	1870.00	1875.00	1875.00	-20.00	1	545
09:12:47	1870.00	1875.00	1875.00	-20.00	1	544
09:12:44	1870.00	1875.00	1875.00	-20.00	1	543
09:12:39	1870.00	1875.00	1870.00	-25.00	1	542
09:12:38	1870.00	1875.00	1875.00	-20.00	2	541
09:12:29	1875.00	1880.00	1875.00	-20.00	1	539
09:12:28	1870.00	1880.00	1870.00	-25.00	1	538
09:12:26	1875.00	1880.00	1875.00	-20.00	4	537
09:12:26	1875.00	1880.00	1875.00	-20.00	4	533
09:12:17	1875.00	1880.00	1875.00	-20.00	1	529
09:12:16	1875.00	1880.00	1875.00	-20.00	1	528
09:12:15	1870.00	1875.00	1875.00	-20.00	2	527
09:12:10	1870.00	1875.00	1875.00	-20.00	1	525
09:12:08	1870.00	1880.00	1870.00	-25.00	1	524
09:12:08	1875.00	1880.00	1875.00	-20.00	5	523
09:12:02	1875.00	1880.00	1875.00	-20.00	1	518
09:11:57	1875.00	1880.00	1880.00	-15.00	1	517
09:11:55	1875.00	1880.00	1880.00	-15.00	1	516
09:11:43	1870.00	1875.00	1875.00	-20.00	18	515
09:11:37	1870.00	1875.00	1870.00	-25.00	1	497
09:11:30	1870.00	1875.00	1870.00	-25.00	2	496
09:11:26	1870.00	1875.00	1870.00	-25.00	1	494
09:10:57	1865.00	1875.00	1865.00	-30.00	2	493
09:10:54	1865.00	1870.00	1870.00	-25.00	1	491
09:10:53	1870.00	1875.00	1870.00	-25.00	1	490
09:10:39	1865.00	1870.00	1870.00	-25.00	6	489
09:10:39	1865.00	1870.00	1870.00	-25.00	3	483
09:10:34	1860.00	1865.00	1865.00	-30.00	1	480
09:10:29	1865.00	1870.00	1865.00	-30.00	1	479
09:10:28	1865.00	1870.00	1870.00	-25.00	1	478
09:10:23	1865.00	1875.00	1865.00	-30.00	4	477
09:10:23	1865.00	1870.00	1870.00	-25.00	3	473
09:10:23	1870.00	1875.00	1870.00	-25.00	7	470
09:10:22	1870.00	1875.00	1870.00	-25.00	1	463
09:10:20	1870.00	1875.00	1870.00	-25.00	1	462
09:10:13	1870.00	1875.00	1870.00	-25.00	5	461
09:10:12	1870.00	1875.00	1870.00	-25.00	1	456
09:10:10	1865.00	1870.00	1870.00	-25.00	1	455
09:10:07	1865.00	1875.00	1865.00	-30.00	1	454
09:10:07	1865.00	1875.00	1865.00	-30.00	1	453
09:10:06	1860.00	1865.00	1865.00	-30.00	2	452
09:10:03	1855.00	1865.00	1865.00	-30.00	2	450
09:09:59	1855.00	1865.00	1855.00	-40.00	1	448
09:09:57	1855.00	1860.00	1860.00	-35.00	2	447
09:09:57	1865.00	1875.00	1860.00	-35.00	18	445
09:09:57	1865.00	1875.00	1865.00	-30.00	5	427
09:09:57	1870.00	1875.00	1870.00	-25.00	1	422
09:09:57	1870.00	1875.00	1870.00	-25.00	1	421
09:09:57	1870.00	1875.00	1870.00	-25.00	5	420
09:09:51	1870.00	1875.00	1870.00	-25.00	1	415
09:09:49	1870.00	1875.00	1870.00	-25.00	2	414
09:09:39	1870.00	1875.00	1870.00	-25.00	2	412
09:09:35	1870.00	1875.00	1875.00	-20.00	1	410
09:09:34	1875.00	1880.00	1875.00	-20.00	10	409
09:09:30	1875.00	1880.00	1875.00	-20.00	1	399
09:09:29	1875.00	1880.00	1875.00	-20.00	1	398
09:09:19	1875.00	1880.00	1880.00	-15.00	6	397
09:09:13	1875.00	1880.00	1875.00	-20.00	1	391
09:09:13	1875.00	1880.00	1880.00	-15.00	1	390
09:09:08	1875.00	1880.00	1880.00	-15.00	1	389
09:08:59	1875.00	1880.00	1880.00	-15.00	1	388
09:08:57	1875.00	1880.00	1875.00	-20.00	1	387
09:08:49	1875.00	1880.00	1880.00	-15.00	1	386
09:08:49	1880.00	1885.00	1880.00	-15.00	1	385
09:08:44	1880.00	1885.00	1880.00	-15.00	1	384
09:08:43	1880.00	1885.00	1880.00	-15.00	1	383
09:08:31	1875.00	1880.00	1880.00	-15.00	1	382
09:08:28	1875.00	1880.00	1880.00	-15.00	1	381
09:08:26	1875.00	1880.00	1880.00	-15.00	1	380
09:08:20	1880.00	1885.00	1880.00	-15.00	5	379
09:08:08	1880.00	1885.00	1885.00	-10.00	1	374
09:08:08	1880.00	1885.00	1885.00	-10.00	1	373
09:08:06	1880.00	1885.00	1885.00	-10.00	1	372
09:08:06	1880.00	1885.00	1885.00	-10.00	1	371
09:08:05	1880.00	1885.00	1880.00	-15.00	1	370
09:08:03	1880.00	1885.00	1880.00	-15.00	1	369
09:08:02	1880.00	1885.00	1885.00	-10.00	1	368
09:07:59	1880.00	1885.00	1885.00	-10.00	1	367
09:07:58	1880.00	1885.00	1885.00	-10.00	1	366
09:07:57	1885.00	1890.00	1885.00	-10.00	1	365
09:07:54	1885.00	1890.00	1890.00	-5.00	1	364
09:07:49	1890.00	1895.00	1890.00	-5.00	1	363
09:07:49	1880.00	1885.00	1890.00	-5.00	7	362
09:07:49	1880.00	1885.00	1885.00	-10.00	2	355
09:07:49	1880.00	1885.00	1885.00	-10.00	1	353
09:07:49	1885.00	1890.00	1885.00	-10.00	6	352
09:07:49	1885.00	1895.00	1885.00	-10.00	4	346
09:07:49	1890.00	1895.00	1890.00	-5.00	7	342
09:07:43	1885.00	1890.00	1890.00	-5.00	1	335
09:07:42	1885.00	1890.00	1890.00	-5.00	1	334
09:07:42	1885.00	1890.00	1890.00	-5.00	1	333
09:07:39	1885.00	1890.00	1890.00	-5.00	1	332
09:07:33	1885.00	1890.00	1890.00	-5.00	2	331
09:07:31	1885.00	1890.00	1890.00	-5.00	1	329
09:07:30	1885.00	1890.00	1890.00	-5.00	1	328
09:07:29	1885.00	1890.00	1885.00	-10.00	1	327
09:07:29	1885.00	1890.00	1890.00	-5.00	1	326
09:07:28	1885.00	1890.00	1890.00	-5.00	1	325
09:07:27	1885.00	1890.00	1885.00	-10.00	2	324
09:07:20	1885.00	1890.00	1890.00	-5.00	1	322
09:07:19	1885.00	1890.00	1890.00	-5.00	1	321
09:07:18	1885.00	1890.00	1890.00	-5.00	1	320
09:07:15	1885.00	1890.00	1890.00	-5.00	1	319
09:07:11	1880.00	1890.00	1890.00	-5.00	1	318
09:07:09	1885.00	1890.00	1885.00	-10.00	1	317
09:07:07	1880.00	1885.00	1885.00	-10.00	3	316
09:07:05	1880.00	1885.00	1880.00	-15.00	1	313
09:07:05	1875.00	1880.00	1880.00	-15.00	4	312
09:07:00	1870.00	1875.00	1875.00	-20.00	8	308
09:06:44	1870.00	1875.00	1870.00	-25.00	1	300
09:06:41	1870.00	1875.00	1870.00	-25.00	1	299
09:06:40	1870.00	1875.00	1870.00	-25.00	1	298
09:06:28	1870.00	1875.00	1870.00	-25.00	1	297
09:06:25	1870.00	1875.00	1870.00	-25.00	1	296
09:06:24	1870.00	1875.00	1870.00	-25.00	1	295
09:06:24	1870.00	1875.00	1870.00	-25.00	17	294
09:04:24	1875.00	1880.00	1875.00	-20.00	1	277
09:04:24	1875.00	1880.00	1875.00	-20.00	2	276
09:04:22	1870.00	1875.00	1875.00	-20.00	1	274
09:04:20	1875.00	1880.00	1875.00	-20.00	1	273
09:04:19	1875.00	1880.00	1880.00	-15.00	1	272
09:04:19	1875.00	1880.00	1875.00	-20.00	1	271
09:04:18	1875.00	1880.00	1875.00	-20.00	1	270
09:04:16	1880.00	1885.00	1880.00	-15.00	1	269
09:04:16	1880.00	1885.00	1880.00	-15.00	1	268
09:04:16	1880.00	1885.00	1880.00	-15.00	2	267
09:04:16	1880.00	1885.00	1880.00	-15.00	3	265
09:04:16	1880.00	1885.00	1880.00	-15.00	4	262
09:04:15	1880.00	1885.00	1880.00	-15.00	1	258
09:04:14	1880.00	1885.00	1880.00	-15.00	1	257
09:04:14	1880.00	1885.00	1880.00	-15.00	1	256
09:04:12	1880.00	1885.00	1880.00	-15.00	1	255
09:04:12	1880.00	1885.00	1880.00	-15.00	1	254
09:04:09	1880.00	1885.00	1880.00	-15.00	5	253
09:04:09	1885.00	1890.00	1885.00	-10.00	1	248
09:04:09	1885.00	1890.00	1885.00	-10.00	16	247
09:04:01	1890.00	1895.00	1890.00	-5.00	1	231
09:03:52	1890.00	1895.00	1890.00	-5.00	6	230
09:03:37	1890.00	1895.00	1890.00	-5.00	1	224
09:03:32	1890.00	1895.00	1890.00	-5.00	1	223
09:03:22	1890.00	1895.00	1890.00	-5.00	1	222
09:03:22	1890.00	1895.00	1895.00	0	1	221
09:03:21	1890.00	1895.00	1895.00	0	1	220
09:03:20	1885.00	1895.00	1895.00	0	3	219
09:03:20	1890.00	1895.00	1890.00	-5.00	1	216
09:03:18	1890.00	1895.00	1890.00	-5.00	1	215
09:03:15	1890.00	1895.00	1890.00	-5.00	1	214
09:03:15	1890.00	1895.00	1895.00	0	1	213
09:03:14	1890.00	1895.00	1890.00	-5.00	1	212
09:03:10	1890.00	1895.00	1890.00	-5.00	1	211
09:03:10	1890.00	1895.00	1890.00	-5.00	3	210
09:03:04	1885.00	1890.00	1890.00	-5.00	1	207
09:03:04	1885.00	1890.00	1890.00	-5.00	1	206
09:03:03	1890.00	1895.00	1890.00	-5.00	3	205
09:03:03	1895.00	1900.00	1895.00	0	2	202
09:02:58	1895.00	1900.00	1895.00	0	1	200
09:02:55	1885.00	1895.00	1895.00	0	2	199
09:02:55	1885.00	1895.00	1895.00	0	1	197
09:02:55	1890.00	1895.00	1890.00	-5.00	1	196
09:02:53	1890.00	1895.00	1890.00	-5.00	1	195
09:02:53	1890.00	1895.00	1890.00	-5.00	1	194
09:02:46	1890.00	1895.00	1890.00	-5.00	1	193
09:02:45	1885.00	1890.00	1890.00	-5.00	3	192
09:02:42	1885.00	1890.00	1890.00	-5.00	1	189
09:02:40	1885.00	1890.00	1885.00	-10.00	1	188
09:02:39	1880.00	1890.00	1890.00	-5.00	1	187
09:02:38	1885.00	1890.00	1885.00	-10.00	6	186
09:02:38	1885.00	1890.00	1885.00	-10.00	1	180
09:02:38	1885.00	1890.00	1890.00	-5.00	1	179
09:02:28	1885.00	1890.00	1885.00	-10.00	1	178
09:02:28	1885.00	1890.00	1885.00	-10.00	1	177
09:02:27	1885.00	1895.00	1885.00	-10.00	1	176
09:02:27	1890.00	1895.00	1890.00	-5.00	1	175
09:02:25	1885.00	1895.00	1895.00	0	1	174
09:02:24	1885.00	1895.00	1885.00	-10.00	1	173
09:02:21	1885.00	1890.00	1890.00	-5.00	1	172
09:02:20	1890.00	1900.00	1890.00	-5.00	8	171
09:02:20	1890.00	1900.00	1890.00	-5.00	1	163
09:02:03	1890.00	1900.00	1890.00	-5.00	1	162
09:02:03	1890.00	1900.00	1890.00	-5.00	1	161
09:02:03	1895.00	1900.00	1895.00	0	1	160
09:02:03	1895.00	1900.00	1895.00	0	1	159
09:02:03	1890.00	1895.00	1895.00	0	2	158
09:02:01	1890.00	1895.00	1895.00	0	1	156
09:02:00	1890.00	1895.00	1895.00	0	1	155
09:01:58	1890.00	1895.00	1895.00	0	1	154
09:01:47	1885.00	1900.00	1900.00	+5.00	1	153
09:01:47	1885.00	1900.00	1885.00	-10.00	1	152
09:01:44	1890.00	1900.00	1890.00	-5.00	1	151
09:01:44	1890.00	1900.00	1890.00	-5.00	6	150
09:01:43	1895.00	1900.00	1895.00	0	2	144
09:01:42	1895.00	1900.00	1900.00	+5.00	1	142
09:01:40	1895.00	1900.00	1900.00	+5.00	1	141
09:01:39	1895.00	1900.00	1900.00	+5.00	1	140
09:01:37	1895.00	1900.00	1900.00	+5.00	1	139
09:01:35	1895.00	1900.00	1895.00	0	1	138
09:01:35	1895.00	1900.00	1895.00	0	3	137
09:01:35	1895.00	1900.00	1895.00	0	1	134
09:01:35	1895.00	1900.00	1895.00	0	1	133
09:01:35	1900.00	1905.00	1900.00	+5.00	15	132
09:01:31	1905.00	1910.00	1905.00	+10.00	1	117
09:01:26	1905.00	1910.00	1905.00	+10.00	1	116
09:01:25	1905.00	1910.00	1910.00	+15.00	1	115
09:01:25	1900.00	1905.00	1905.00	+10.00	1	114
09:01:25	1905.00	1910.00	1910.00	+15.00	1	113
09:01:25	1905.00	1910.00	1905.00	+10.00	2	112
09:01:24	1900.00	1910.00	1910.00	+15.00	1	110
09:01:16	1905.00	1915.00	1915.00	+20.00	2	109
09:01:16	1905.00	1915.00	1905.00	+10.00	5	107
09:01:16	1910.00	1920.00	1910.00	+15.00	7	102
09:01:10	1920.00	1925.00	1920.00	+25.00	1	95
09:01:09	1910.00	1925.00	1910.00	+15.00	1	94
09:01:09	1915.00	1925.00	1915.00	+20.00	9	93
09:01:09	1915.00	1920.00	1920.00	+25.00	1	84
09:01:08	1920.00	1925.00	1920.00	+25.00	1	83
09:01:05	1915.00	1925.00	1925.00	+30.00	1	82
09:01:05	1915.00	1920.00	1920.00	+25.00	1	81
09:01:04	1920.00	1930.00	1920.00	+25.00	1	80
09:01:04	1920.00	1930.00	1920.00	+25.00	7	79
09:01:01	1920.00	1930.00	1930.00	+35.00	1	72
09:01:00	1920.00	1930.00	1930.00	+35.00	1	71
09:00:53	1920.00	1930.00	1930.00	+35.00	1	70
09:00:52	1920.00	1930.00	1920.00	+25.00	2	69
09:00:47	1920.00	1935.00	1935.00	+40.00	1	67
09:00:47	1920.00	1935.00	1920.00	+25.00	1	66
09:00:46	1920.00	1930.00	1930.00	+35.00	1	65
09:00:43	1930.00	1935.00	1930.00	+35.00	1	64
09:00:39	1920.00	1930.00	1930.00	+35.00	1	63
09:00:37	1920.00	1930.00	1930.00	+35.00	1	62
09:00:32	1920.00	1935.00	1935.00	+40.00	1	61
09:00:32	1925.00	1935.00	1925.00	+30.00	1	60
09:00:31	1930.00	1940.00	1930.00	+35.00	11	59
09:00:29	1930.00	1940.00	1940.00	+45.00	1	48
09:00:28	1930.00	1935.00	1935.00	+40.00	1	47
09:00:26	1935.00	1940.00	1935.00	+40.00	1	46
09:00:25	1935.00	1940.00	1935.00	+40.00	6	45
09:00:25	1935.00	1945.00	1935.00	+40.00	1	39
09:00:24	1940.00	1945.00	1940.00	+45.00	1	38
09:00:18	1935.00	1945.00	1935.00	+40.00	1	37
09:00:17	1940.00	1945.00	1940.00	+45.00	1	36
09:00:17	--	--	1940.00	+45.00	35	35

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

統一超商10000元虛擬商品卡

Samsung Galaxy S26 Ultra (12G/256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

麥當勞嫩煎鷄腿堡好禮即享券

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

PChome 購物儲值50,000元

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

家樂福100元好禮即享券(餘額型)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞薯條(大)即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

經濟成長強勁不急升息　央行6月...

中國汽車產業摩洛哥設廠　歐盟...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經濟成長強勁不急升息　央行6月...
‧亞利桑那州訪團赴亞灣新創園　...
‧經濟成長強勁不急升息　央行6月...

加密貨幣

比特幣BTC	73572.95	202.10	0.28%
以太幣ETH	2000.27	-11.64	-0.58%
瑞波幣XRP	1.33	0.00	0.13%
比特幣現金BCH	301.17	-0.73	-0.24%
萊特幣LTC	51.73	-0.10	-0.19%
卡達幣ADA	0.233210	0.00	0.26%
波場幣TRX	0.349705	0.01	1.66%
恆星幣XLM	0.246264	-0.02	-5.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。