最新觀賞魚混養數量體型須平衡避免大魚吞食小魚熱門[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月8日至115年4月7日

更新報價

光　聖 (6442) 通信網路業上市

1400.00 ▲+70.00 +5.26% 52.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+70.00	3,859	1395.00	11	1400.00	54	1335.00	1405.00	1300.00	1330.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1395.00	1400.00	1400.00	+70.00	9	3859
13:30:00	1395.00	1400.00	1400.00	+70.00	193	3850
13:24:58	1395.00	1405.00	1395.00	+65.00	1	3657
13:24:58	1400.00	1405.00	1400.00	+70.00	1	3656
13:24:55	1400.00	1405.00	1400.00	+70.00	2	3655
13:24:53	1400.00	1405.00	1400.00	+70.00	1	3653
13:24:53	1400.00	1405.00	1400.00	+70.00	1	3652
13:24:53	1400.00	1405.00	1400.00	+70.00	1	3651
13:24:45	1400.00	1405.00	1400.00	+70.00	1	3650
13:24:43	1400.00	1405.00	1405.00	+75.00	1	3649
13:24:41	1400.00	1405.00	1400.00	+70.00	1	3648
13:24:39	1395.00	1400.00	1400.00	+70.00	1	3647
13:24:38	1395.00	1400.00	1400.00	+70.00	10	3646
13:24:36	1395.00	1400.00	1400.00	+70.00	1	3636
13:24:34	1395.00	1400.00	1400.00	+70.00	1	3635
13:24:28	1395.00	1400.00	1400.00	+70.00	1	3634
13:24:25	1395.00	1400.00	1400.00	+70.00	1	3633
13:24:22	1395.00	1400.00	1400.00	+70.00	1	3632
13:24:20	1395.00	1400.00	1395.00	+65.00	1	3631
13:24:18	1395.00	1400.00	1400.00	+70.00	1	3630
13:24:15	1395.00	1400.00	1400.00	+70.00	1	3629
13:24:11	1395.00	1400.00	1400.00	+70.00	1	3628
13:24:07	1395.00	1400.00	1400.00	+70.00	1	3627
13:24:05	1395.00	1400.00	1400.00	+70.00	1	3626
13:24:04	1395.00	1400.00	1400.00	+70.00	1	3625
13:24:00	1395.00	1400.00	1395.00	+65.00	1	3624
13:23:55	1395.00	1400.00	1400.00	+70.00	1	3623
13:23:54	1395.00	1400.00	1400.00	+70.00	1	3622
13:23:48	1395.00	1400.00	1400.00	+70.00	1	3621
13:23:45	1400.00	1405.00	1400.00	+70.00	1	3620
13:23:45	1400.00	1405.00	1400.00	+70.00	1	3619
13:23:44	1395.00	1400.00	1400.00	+70.00	1	3618
13:23:44	1400.00	1405.00	1400.00	+70.00	1	3617
13:23:44	1400.00	1405.00	1400.00	+70.00	1	3616
13:23:44	1395.00	1400.00	1400.00	+70.00	5	3615
13:23:43	1395.00	1400.00	1400.00	+70.00	1	3610
13:23:42	1395.00	1400.00	1400.00	+70.00	20	3609
13:23:42	1395.00	1400.00	1400.00	+70.00	1	3589
13:23:37	1395.00	1400.00	1400.00	+70.00	1	3588
13:23:32	1395.00	1400.00	1400.00	+70.00	10	3587
13:23:26	1395.00	1400.00	1400.00	+70.00	1	3577
13:23:18	1395.00	1400.00	1400.00	+70.00	3	3576
13:23:10	1395.00	1400.00	1400.00	+70.00	1	3573
13:23:08	1395.00	1400.00	1400.00	+70.00	2	3572
13:23:03	1395.00	1400.00	1400.00	+70.00	1	3570
13:23:03	1395.00	1400.00	1395.00	+65.00	1	3569
13:23:02	1395.00	1400.00	1395.00	+65.00	2	3568
13:22:53	1395.00	1400.00	1395.00	+65.00	2	3566
13:22:52	1395.00	1400.00	1395.00	+65.00	1	3564
13:22:47	1390.00	1395.00	1395.00	+65.00	1	3563
13:22:46	1390.00	1395.00	1395.00	+65.00	10	3562
13:22:46	1390.00	1395.00	1395.00	+65.00	1	3552
13:22:42	1390.00	1395.00	1395.00	+65.00	1	3551
13:22:39	1390.00	1395.00	1395.00	+65.00	5	3550
13:22:22	1390.00	1395.00	1390.00	+60.00	1	3545
13:22:11	1390.00	1395.00	1395.00	+65.00	1	3544
13:22:07	1390.00	1395.00	1395.00	+65.00	5	3543
13:22:04	1390.00	1395.00	1395.00	+65.00	1	3538
13:21:58	1390.00	1395.00	1390.00	+60.00	1	3537
13:21:50	1390.00	1395.00	1390.00	+60.00	1	3536
13:21:46	1395.00	1400.00	1395.00	+65.00	1	3535
13:21:43	1395.00	1400.00	1395.00	+65.00	1	3534
13:21:27	1395.00	1400.00	1395.00	+65.00	2	3533
13:21:19	1400.00	1405.00	1400.00	+70.00	1	3531
13:21:18	1400.00	1405.00	1400.00	+70.00	1	3530
13:21:17	1400.00	1405.00	1400.00	+70.00	1	3529
13:21:17	1400.00	1405.00	1400.00	+70.00	2	3528
13:21:17	1400.00	1405.00	1400.00	+70.00	2	3526
13:21:12	1395.00	1400.00	1400.00	+70.00	1	3524
13:21:11	1395.00	1400.00	1400.00	+70.00	1	3523
13:21:10	1395.00	1400.00	1400.00	+70.00	1	3522
13:21:10	1400.00	1405.00	1400.00	+70.00	1	3521
13:21:10	1400.00	1405.00	1400.00	+70.00	1	3520
13:21:10	1400.00	1405.00	1400.00	+70.00	1	3519
13:21:07	1400.00	1405.00	1400.00	+70.00	2	3518
13:21:01	1395.00	1400.00	1400.00	+70.00	1	3516
13:21:00	1395.00	1400.00	1395.00	+65.00	1	3515
13:20:59	1395.00	1400.00	1400.00	+70.00	5	3514
13:20:57	1395.00	1400.00	1400.00	+70.00	1	3509
13:20:53	1395.00	1400.00	1400.00	+70.00	1	3508
13:20:47	1400.00	1405.00	1400.00	+70.00	1	3507
13:20:45	1400.00	1405.00	1400.00	+70.00	1	3506
13:20:45	1400.00	1405.00	1400.00	+70.00	2	3505
13:20:45	1400.00	1405.00	1400.00	+70.00	1	3503
13:20:37	1400.00	1405.00	1400.00	+70.00	1	3502
13:20:33	1400.00	1405.00	1400.00	+70.00	1	3501
13:20:29	1400.00	1405.00	1400.00	+70.00	1	3500
13:20:27	1400.00	1405.00	1400.00	+70.00	1	3499
13:20:27	1400.00	1405.00	1400.00	+70.00	1	3498
13:20:27	1400.00	1405.00	1405.00	+75.00	1	3497
13:20:21	1390.00	1395.00	1400.00	+70.00	72	3496
13:20:21	1390.00	1395.00	1395.00	+65.00	6	3424
13:20:19	1390.00	1395.00	1395.00	+65.00	1	3418
13:20:19	1390.00	1395.00	1395.00	+65.00	1	3417
13:20:18	1390.00	1395.00	1395.00	+65.00	1	3416
13:20:17	1390.00	1395.00	1395.00	+65.00	1	3415
13:20:17	1390.00	1395.00	1395.00	+65.00	2	3414
13:20:12	1390.00	1395.00	1395.00	+65.00	2	3412
13:20:12	1390.00	1395.00	1395.00	+65.00	1	3410
13:20:11	1390.00	1395.00	1395.00	+65.00	3	3409
13:20:11	1390.00	1395.00	1395.00	+65.00	3	3406
13:20:10	1390.00	1395.00	1395.00	+65.00	3	3403
13:20:08	1390.00	1395.00	1395.00	+65.00	1	3400
13:20:06	1390.00	1395.00	1395.00	+65.00	1	3399
13:20:06	1390.00	1395.00	1395.00	+65.00	5	3398
13:20:05	1390.00	1395.00	1395.00	+65.00	9	3393
13:20:05	1390.00	1395.00	1395.00	+65.00	6	3384
13:20:05	1390.00	1395.00	1395.00	+65.00	10	3378
13:20:05	1390.00	1395.00	1395.00	+65.00	1	3368
13:20:04	1390.00	1395.00	1395.00	+65.00	1	3367
13:20:03	1390.00	1395.00	1395.00	+65.00	1	3366
13:20:03	1390.00	1395.00	1395.00	+65.00	1	3365
13:20:01	1390.00	1395.00	1390.00	+60.00	1	3364
13:20:01	1390.00	1395.00	1395.00	+65.00	1	3363
13:19:58	1390.00	1395.00	1395.00	+65.00	1	3362
13:19:52	1390.00	1395.00	1395.00	+65.00	1	3361
13:19:50	1390.00	1395.00	1395.00	+65.00	1	3360
13:19:49	1390.00	1395.00	1395.00	+65.00	1	3359
13:19:46	1390.00	1395.00	1395.00	+65.00	3	3358
13:19:42	1385.00	1390.00	1390.00	+60.00	69	3355
13:19:40	1385.00	1390.00	1385.00	+55.00	1	3286
13:19:40	1385.00	1390.00	1385.00	+55.00	1	3285
13:19:17	1380.00	1385.00	1385.00	+55.00	1	3284
13:19:16	1380.00	1385.00	1385.00	+55.00	3	3283
13:19:16	1380.00	1385.00	1385.00	+55.00	4	3280
13:19:12	1380.00	1385.00	1385.00	+55.00	1	3276
13:19:07	1380.00	1385.00	1385.00	+55.00	1	3275
13:19:06	1380.00	1385.00	1385.00	+55.00	2	3274
13:18:36	1380.00	1385.00	1380.00	+50.00	3	3272
13:18:19	1380.00	1385.00	1385.00	+55.00	1	3269
13:18:18	1380.00	1385.00	1385.00	+55.00	1	3268
13:18:14	1380.00	1385.00	1385.00	+55.00	1	3267
13:18:01	1380.00	1385.00	1385.00	+55.00	1	3266
13:17:57	1380.00	1385.00	1385.00	+55.00	1	3265
13:17:55	1380.00	1385.00	1385.00	+55.00	1	3264
13:17:35	1380.00	1385.00	1385.00	+55.00	1	3263
13:17:33	1380.00	1385.00	1380.00	+50.00	1	3262
13:16:50	1380.00	1385.00	1380.00	+50.00	1	3261
13:16:32	1380.00	1385.00	1385.00	+55.00	1	3260
13:16:32	1380.00	1385.00	1380.00	+50.00	1	3259
13:16:26	1380.00	1385.00	1385.00	+55.00	1	3258
13:16:26	1380.00	1385.00	1380.00	+50.00	1	3257
13:16:22	1380.00	1385.00	1385.00	+55.00	2	3256
13:16:13	1380.00	1385.00	1385.00	+55.00	5	3254
13:16:08	1380.00	1385.00	1385.00	+55.00	1	3249
13:16:08	1380.00	1385.00	1385.00	+55.00	10	3248
13:16:08	1380.00	1385.00	1385.00	+55.00	5	3238
13:16:04	1380.00	1385.00	1385.00	+55.00	1	3233
13:15:59	1380.00	1385.00	1385.00	+55.00	1	3232
13:15:54	1380.00	1385.00	1385.00	+55.00	1	3231
13:15:50	1380.00	1385.00	1380.00	+50.00	1	3230
13:15:26	1380.00	1385.00	1385.00	+55.00	3	3229
13:15:26	1375.00	1385.00	1385.00	+55.00	2	3226
13:15:26	1375.00	1385.00	1385.00	+55.00	1	3224
13:15:26	1375.00	1385.00	1385.00	+55.00	1	3223
13:15:26	1375.00	1385.00	1385.00	+55.00	2	3222
13:15:26	1375.00	1385.00	1385.00	+55.00	1	3220
13:15:24	1375.00	1385.00	1375.00	+45.00	1	3219
13:15:21	1380.00	1385.00	1380.00	+50.00	2	3218
13:15:16	1375.00	1380.00	1380.00	+50.00	1	3216
13:15:15	1375.00	1380.00	1380.00	+50.00	1	3215
13:15:15	1380.00	1385.00	1380.00	+50.00	1	3214
13:15:14	1380.00	1385.00	1380.00	+50.00	1	3213
13:15:14	1380.00	1385.00	1380.00	+50.00	1	3212
13:15:12	1380.00	1385.00	1380.00	+50.00	1	3211
13:15:10	1380.00	1385.00	1380.00	+50.00	11	3210
13:15:08	1380.00	1385.00	1380.00	+50.00	1	3199
13:14:49	1380.00	1385.00	1380.00	+50.00	1	3198
13:14:28	1380.00	1385.00	1380.00	+50.00	1	3197
13:14:17	1380.00	1385.00	1385.00	+55.00	2	3196
13:14:08	1380.00	1385.00	1385.00	+55.00	1	3194
13:14:01	1380.00	1385.00	1385.00	+55.00	1	3193
13:13:51	1380.00	1385.00	1385.00	+55.00	3	3192
13:13:45	1380.00	1385.00	1385.00	+55.00	2	3189
13:13:42	1380.00	1385.00	1385.00	+55.00	2	3187
13:13:37	1385.00	1390.00	1385.00	+55.00	1	3185
13:13:37	1380.00	1385.00	1385.00	+55.00	1	3184
13:13:30	1385.00	1390.00	1385.00	+55.00	1	3183
13:13:26	1385.00	1390.00	1385.00	+55.00	1	3182
13:13:17	1385.00	1390.00	1385.00	+55.00	1	3181
13:13:13	1380.00	1385.00	1385.00	+55.00	2	3180
13:12:59	1385.00	1390.00	1385.00	+55.00	1	3178
13:12:57	1380.00	1385.00	1385.00	+55.00	1	3177
13:12:57	1380.00	1385.00	1385.00	+55.00	1	3176
13:12:52	1380.00	1385.00	1385.00	+55.00	1	3175
13:12:46	1380.00	1385.00	1385.00	+55.00	1	3174
13:12:46	1380.00	1390.00	1380.00	+50.00	2	3173
13:12:45	1380.00	1385.00	1385.00	+55.00	1	3171
13:12:45	1385.00	1390.00	1385.00	+55.00	1	3170
13:12:44	1385.00	1390.00	1385.00	+55.00	1	3169
13:12:43	1385.00	1390.00	1385.00	+55.00	1	3168
13:12:43	1385.00	1390.00	1385.00	+55.00	1	3167
13:12:43	1385.00	1390.00	1385.00	+55.00	1	3166
13:12:41	1385.00	1390.00	1385.00	+55.00	1	3165
13:12:40	1385.00	1390.00	1385.00	+55.00	1	3164
13:12:32	1385.00	1390.00	1385.00	+55.00	1	3163
13:12:23	1385.00	1390.00	1385.00	+55.00	1	3162
13:12:19	1385.00	1390.00	1385.00	+55.00	1	3161
13:12:14	1385.00	1390.00	1385.00	+55.00	1	3160
13:12:13	1385.00	1390.00	1385.00	+55.00	1	3159
13:12:02	1385.00	1390.00	1390.00	+60.00	1	3158
13:12:00	1385.00	1390.00	1385.00	+55.00	3	3157
13:11:57	1385.00	1390.00	1385.00	+55.00	1	3154
13:11:57	1385.00	1390.00	1385.00	+55.00	1	3153
13:11:52	1385.00	1390.00	1385.00	+55.00	1	3152
13:11:52	1385.00	1390.00	1390.00	+60.00	1	3151
13:11:51	1380.00	1385.00	1385.00	+55.00	1	3150
13:11:51	1385.00	1390.00	1385.00	+55.00	1	3149
13:11:51	1385.00	1390.00	1385.00	+55.00	1	3148
13:11:50	1385.00	1390.00	1385.00	+55.00	1	3147
13:11:49	1385.00	1390.00	1385.00	+55.00	1	3146
13:11:46	1385.00	1390.00	1385.00	+55.00	1	3145
13:11:44	1385.00	1390.00	1385.00	+55.00	1	3144
13:11:43	1385.00	1390.00	1385.00	+55.00	2	3143
13:11:43	1385.00	1390.00	1385.00	+55.00	1	3141
13:11:29	1385.00	1390.00	1385.00	+55.00	1	3140
13:11:28	1385.00	1390.00	1385.00	+55.00	1	3139
13:11:24	1385.00	1390.00	1385.00	+55.00	2	3138
13:11:20	1385.00	1390.00	1385.00	+55.00	1	3136
13:11:18	1385.00	1390.00	1385.00	+55.00	1	3135
13:11:18	1385.00	1390.00	1385.00	+55.00	1	3134
13:11:18	1385.00	1390.00	1385.00	+55.00	1	3133
13:11:15	1385.00	1390.00	1390.00	+60.00	2	3132
13:11:11	1385.00	1390.00	1385.00	+55.00	1	3130
13:11:00	1385.00	1390.00	1390.00	+60.00	4	3129
13:10:54	1385.00	1390.00	1390.00	+60.00	1	3125
13:10:38	1385.00	1390.00	1390.00	+60.00	1	3124
13:10:34	1385.00	1390.00	1385.00	+55.00	1	3123
13:10:23	1385.00	1390.00	1390.00	+60.00	2	3122
13:10:20	1385.00	1390.00	1385.00	+55.00	2	3120
13:10:11	1380.00	1385.00	1385.00	+55.00	1	3118
13:10:06	1380.00	1390.00	1390.00	+60.00	1	3117
13:10:04	1385.00	1390.00	1385.00	+55.00	1	3116
13:10:03	1385.00	1390.00	1390.00	+60.00	2	3115
13:10:03	1385.00	1390.00	1385.00	+55.00	1	3113
13:10:02	1385.00	1390.00	1385.00	+55.00	1	3112
13:09:51	1385.00	1390.00	1385.00	+55.00	1	3111
13:09:49	1385.00	1390.00	1385.00	+55.00	1	3110
13:09:42	1385.00	1390.00	1385.00	+55.00	1	3109
13:09:41	1380.00	1385.00	1385.00	+55.00	1	3108
13:09:40	1380.00	1385.00	1380.00	+50.00	1	3107
13:09:38	1380.00	1385.00	1385.00	+55.00	2	3106
13:09:32	1380.00	1385.00	1385.00	+55.00	1	3104
13:09:24	1380.00	1385.00	1385.00	+55.00	1	3103
13:09:23	1385.00	1390.00	1385.00	+55.00	1	3102
13:09:23	1385.00	1390.00	1385.00	+55.00	1	3101
13:09:23	1385.00	1390.00	1385.00	+55.00	1	3100
13:09:17	1385.00	1390.00	1385.00	+55.00	1	3099
13:09:15	1385.00	1390.00	1385.00	+55.00	1	3098
13:09:15	1385.00	1390.00	1385.00	+55.00	3	3097
13:09:15	1385.00	1390.00	1390.00	+60.00	2	3094
13:09:11	1385.00	1390.00	1385.00	+55.00	2	3092
13:09:11	1385.00	1390.00	1385.00	+55.00	2	3090
13:09:11	1385.00	1390.00	1390.00	+60.00	1	3088
13:09:02	1385.00	1390.00	1385.00	+55.00	1	3087
13:08:58	1385.00	1390.00	1385.00	+55.00	1	3086
13:08:48	1385.00	1390.00	1390.00	+60.00	1	3085
13:08:46	1385.00	1390.00	1390.00	+60.00	1	3084
13:08:44	1385.00	1390.00	1390.00	+60.00	1	3083
13:08:40	1385.00	1390.00	1390.00	+60.00	1	3082
13:08:38	1385.00	1390.00	1385.00	+55.00	5	3081
13:08:38	1385.00	1390.00	1390.00	+60.00	2	3076
13:08:37	1385.00	1390.00	1385.00	+55.00	1	3074
13:08:37	1385.00	1390.00	1385.00	+55.00	1	3073
13:08:32	1385.00	1390.00	1385.00	+55.00	1	3072
13:08:32	1385.00	1390.00	1385.00	+55.00	5	3071
13:08:30	1385.00	1390.00	1390.00	+60.00	2	3066
13:08:29	1385.00	1390.00	1385.00	+55.00	1	3064
13:08:22	1380.00	1390.00	1390.00	+60.00	1	3063
13:08:20	1380.00	1385.00	1385.00	+55.00	7	3062
13:08:20	1380.00	1385.00	1385.00	+55.00	3	3055
13:08:19	1380.00	1385.00	1385.00	+55.00	4	3052
13:08:19	1380.00	1385.00	1385.00	+55.00	6	3048
13:08:19	1380.00	1385.00	1385.00	+55.00	6	3042
13:08:11	1375.00	1380.00	1380.00	+50.00	50	3036
13:08:10	1375.00	1380.00	1380.00	+50.00	5	2986
13:08:08	1375.00	1380.00	1380.00	+50.00	1	2981
13:07:59	1375.00	1380.00	1380.00	+50.00	1	2980
13:07:59	1375.00	1380.00	1380.00	+50.00	1	2979
13:07:59	1375.00	1380.00	1380.00	+50.00	1	2978
13:07:52	1375.00	1380.00	1375.00	+45.00	2	2977
13:07:43	1370.00	1375.00	1375.00	+45.00	14	2975
13:07:43	1370.00	1375.00	1375.00	+45.00	23	2961
13:07:43	1370.00	1375.00	1375.00	+45.00	11	2938
13:07:29	1370.00	1375.00	1370.00	+40.00	5	2927
13:07:11	1365.00	1370.00	1370.00	+40.00	1	2922
13:07:05	1370.00	1375.00	1370.00	+40.00	1	2921
13:06:57	1365.00	1370.00	1370.00	+40.00	2	2920
13:06:54	1370.00	1375.00	1370.00	+40.00	1	2918
13:06:51	1370.00	1375.00	1370.00	+40.00	1	2917
13:06:45	1365.00	1370.00	1370.00	+40.00	1	2916
13:06:44	1365.00	1370.00	1370.00	+40.00	1	2915
13:06:44	1365.00	1370.00	1370.00	+40.00	1	2914
13:06:43	1365.00	1370.00	1370.00	+40.00	1	2913
13:06:43	1370.00	1375.00	1370.00	+40.00	1	2912
13:06:42	1370.00	1375.00	1370.00	+40.00	1	2911
13:06:40	1370.00	1375.00	1370.00	+40.00	1	2910
13:06:38	1370.00	1375.00	1370.00	+40.00	1	2909
13:06:37	1370.00	1375.00	1370.00	+40.00	1	2908
13:06:36	1370.00	1375.00	1370.00	+40.00	1	2907
13:06:36	1370.00	1375.00	1370.00	+40.00	1	2906
13:06:34	1370.00	1375.00	1370.00	+40.00	1	2905
13:06:33	1370.00	1375.00	1370.00	+40.00	1	2904
13:06:29	1370.00	1375.00	1370.00	+40.00	1	2903
13:06:20	1370.00	1375.00	1370.00	+40.00	2	2902
13:06:10	1370.00	1375.00	1370.00	+40.00	2	2900
13:06:09	1370.00	1375.00	1370.00	+40.00	3	2898
13:05:44	1370.00	1375.00	1370.00	+40.00	1	2895
13:05:41	1370.00	1375.00	1375.00	+45.00	1	2894
13:05:35	1370.00	1375.00	1370.00	+40.00	1	2893
13:05:30	1370.00	1375.00	1370.00	+40.00	1	2892
13:05:24	1370.00	1375.00	1370.00	+40.00	1	2891
13:05:18	1370.00	1375.00	1370.00	+40.00	1	2890
13:05:10	1370.00	1375.00	1375.00	+45.00	1	2889
13:05:08	1370.00	1375.00	1375.00	+45.00	1	2888
13:05:06	1370.00	1375.00	1375.00	+45.00	1	2887
13:05:05	1370.00	1375.00	1375.00	+45.00	1	2886
13:05:03	1370.00	1375.00	1375.00	+45.00	1	2885
13:05:03	1370.00	1375.00	1375.00	+45.00	1	2884
13:04:51	1370.00	1375.00	1375.00	+45.00	1	2883
13:04:42	1370.00	1375.00	1375.00	+45.00	1	2882
13:04:42	1365.00	1375.00	1375.00	+45.00	1	2881
13:04:42	1360.00	1370.00	1370.00	+40.00	9	2880
13:04:42	1360.00	1365.00	1370.00	+40.00	71	2871
13:04:42	1360.00	1365.00	1365.00	+35.00	9	2800
13:04:23	1360.00	1365.00	1365.00	+35.00	1	2791
13:04:19	1355.00	1365.00	1365.00	+35.00	2	2790
13:04:19	1355.00	1365.00	1365.00	+35.00	6	2788
13:04:19	1355.00	1360.00	1365.00	+35.00	3	2782
13:04:19	1355.00	1360.00	1360.00	+30.00	3	2779
13:04:17	1360.00	1365.00	1360.00	+30.00	3	2776
13:04:14	1360.00	1365.00	1360.00	+30.00	3	2773
13:03:56	1360.00	1365.00	1365.00	+35.00	1	2770
13:03:47	1360.00	1365.00	1365.00	+35.00	4	2769
13:03:47	1360.00	1365.00	1365.00	+35.00	20	2765
13:03:33	1360.00	1365.00	1360.00	+30.00	1	2745
13:03:30	1360.00	1365.00	1365.00	+35.00	20	2744
13:03:12	1355.00	1360.00	1360.00	+30.00	33	2724
13:03:11	1355.00	1360.00	1360.00	+30.00	6	2691
13:03:11	1355.00	1360.00	1360.00	+30.00	2	2685
13:03:11	1355.00	1360.00	1360.00	+30.00	4	2683
13:02:43	1350.00	1355.00	1355.00	+25.00	1	2679
13:02:25	1350.00	1355.00	1355.00	+25.00	1	2678
13:01:56	1355.00	1360.00	1355.00	+25.00	1	2677
13:01:35	1350.00	1355.00	1355.00	+25.00	2	2676
13:01:34	1350.00	1355.00	1355.00	+25.00	1	2674
13:01:33	1355.00	1360.00	1355.00	+25.00	1	2673
13:01:30	1355.00	1360.00	1355.00	+25.00	1	2672
13:01:22	1350.00	1355.00	1355.00	+25.00	1	2671
13:01:22	1355.00	1360.00	1355.00	+25.00	5	2670
13:01:19	1355.00	1360.00	1355.00	+25.00	3	2665
13:01:18	1355.00	1360.00	1355.00	+25.00	1	2662
13:01:05	1355.00	1360.00	1355.00	+25.00	1	2661
13:00:38	1355.00	1360.00	1355.00	+25.00	1	2660
13:00:10	1355.00	1360.00	1355.00	+25.00	1	2659
12:58:58	1355.00	1360.00	1355.00	+25.00	1	2658
12:58:36	1355.00	1360.00	1355.00	+25.00	1	2657
12:58:02	1355.00	1360.00	1355.00	+25.00	1	2656
12:57:31	1355.00	1360.00	1355.00	+25.00	1	2655
12:56:57	1355.00	1360.00	1355.00	+25.00	1	2654
12:56:54	1355.00	1360.00	1355.00	+25.00	1	2653
12:56:50	1355.00	1360.00	1355.00	+25.00	1	2652
12:56:49	1355.00	1360.00	1355.00	+25.00	1	2651
12:56:32	1355.00	1360.00	1355.00	+25.00	1	2650
12:56:15	1355.00	1360.00	1355.00	+25.00	2	2649
12:56:13	1355.00	1360.00	1355.00	+25.00	1	2647
12:56:01	1355.00	1360.00	1355.00	+25.00	1	2646
12:55:09	1350.00	1355.00	1355.00	+25.00	1	2645
12:54:33	1350.00	1355.00	1355.00	+25.00	1	2644
12:54:14	1355.00	1360.00	1355.00	+25.00	1	2643
12:54:13	1355.00	1360.00	1355.00	+25.00	2	2642
12:53:43	1355.00	1360.00	1360.00	+30.00	2	2640
12:53:43	1355.00	1360.00	1360.00	+30.00	3	2638
12:53:42	1355.00	1360.00	1355.00	+25.00	1	2635
12:53:42	1350.00	1355.00	1355.00	+25.00	16	2634
12:53:42	1350.00	1355.00	1355.00	+25.00	8	2618
12:53:42	1350.00	1355.00	1355.00	+25.00	10	2610
12:53:24	1350.00	1355.00	1350.00	+20.00	1	2600
12:52:11	1345.00	1350.00	1350.00	+20.00	1	2599
12:51:59	1345.00	1350.00	1350.00	+20.00	1	2598
12:51:14	1350.00	1355.00	1350.00	+20.00	1	2597
12:51:13	1345.00	1350.00	1350.00	+20.00	1	2596
12:51:13	1345.00	1350.00	1350.00	+20.00	10	2595
12:50:24	1350.00	1355.00	1340.00	+10.00	5	2585
12:50:24	1350.00	1355.00	1345.00	+15.00	12	2580
12:50:24	1350.00	1355.00	1350.00	+20.00	1	2568
12:50:23	1350.00	1355.00	1350.00	+20.00	1	2567
12:50:02	1350.00	1355.00	1350.00	+20.00	1	2566
12:50:00	1350.00	1355.00	1350.00	+20.00	1	2565
12:50:00	1350.00	1355.00	1350.00	+20.00	1	2564
12:49:58	1350.00	1355.00	1350.00	+20.00	1	2563
12:49:55	1350.00	1355.00	1350.00	+20.00	1	2562
12:49:51	1350.00	1355.00	1350.00	+20.00	1	2561
12:49:44	1350.00	1355.00	1350.00	+20.00	1	2560
12:49:28	1350.00	1355.00	1350.00	+20.00	1	2559
12:49:26	1350.00	1355.00	1350.00	+20.00	1	2558
12:49:07	1350.00	1355.00	1350.00	+20.00	1	2557
12:48:52	1350.00	1355.00	1350.00	+20.00	3	2556
12:48:49	1350.00	1355.00	1350.00	+20.00	1	2553
12:48:46	1350.00	1355.00	1350.00	+20.00	1	2552
12:48:36	1350.00	1355.00	1350.00	+20.00	1	2551
12:48:23	1350.00	1355.00	1350.00	+20.00	1	2550
12:48:05	1350.00	1355.00	1350.00	+20.00	1	2549
12:48:01	1350.00	1355.00	1350.00	+20.00	1	2548
12:47:50	1350.00	1355.00	1350.00	+20.00	1	2547
12:46:37	1350.00	1355.00	1350.00	+20.00	1	2546
12:43:29	1355.00	1360.00	1355.00	+25.00	1	2545
12:43:25	1355.00	1360.00	1355.00	+25.00	1	2544
12:43:23	1355.00	1360.00	1355.00	+25.00	1	2543
12:43:19	1355.00	1360.00	1355.00	+25.00	5	2542
12:42:47	1355.00	1360.00	1355.00	+25.00	1	2537
12:42:34	1355.00	1360.00	1355.00	+25.00	2	2536
12:42:08	1355.00	1360.00	1355.00	+25.00	1	2534
12:41:52	1355.00	1360.00	1355.00	+25.00	1	2533
12:41:22	1355.00	1360.00	1355.00	+25.00	1	2532
12:41:06	1355.00	1360.00	1355.00	+25.00	1	2531
12:40:45	1355.00	1360.00	1355.00	+25.00	1	2530
12:40:18	1355.00	1360.00	1355.00	+25.00	1	2529
12:40:09	1355.00	1360.00	1355.00	+25.00	1	2528
12:40:00	1350.00	1355.00	1355.00	+25.00	8	2527
12:40:00	1350.00	1355.00	1355.00	+25.00	16	2519
12:40:00	1350.00	1355.00	1355.00	+25.00	1	2503
12:39:27	1350.00	1355.00	1355.00	+25.00	1	2502
12:39:19	1350.00	1355.00	1355.00	+25.00	1	2501
12:37:11	1350.00	1355.00	1355.00	+25.00	1	2500
12:36:58	1350.00	1355.00	1350.00	+20.00	1	2499
12:36:38	1350.00	1355.00	1350.00	+20.00	1	2498
12:36:28	1350.00	1355.00	1350.00	+20.00	1	2497
12:36:16	1350.00	1355.00	1350.00	+20.00	1	2496
12:36:09	1350.00	1355.00	1350.00	+20.00	1	2495
12:35:15	1350.00	1355.00	1350.00	+20.00	1	2494
12:35:13	1350.00	1355.00	1355.00	+25.00	1	2493
12:34:54	1350.00	1355.00	1355.00	+25.00	1	2492
12:34:04	1350.00	1355.00	1355.00	+25.00	1	2491
12:33:51	1350.00	1355.00	1355.00	+25.00	1	2490
12:33:16	1350.00	1355.00	1355.00	+25.00	1	2489
12:33:11	1350.00	1355.00	1355.00	+25.00	1	2488
12:32:56	1350.00	1355.00	1355.00	+25.00	1	2487
12:32:34	1350.00	1355.00	1355.00	+25.00	1	2486
12:27:45	1350.00	1355.00	1355.00	+25.00	1	2485
12:27:35	1350.00	1355.00	1355.00	+25.00	1	2484
12:27:34	1350.00	1355.00	1355.00	+25.00	4	2483
12:26:53	1350.00	1355.00	1355.00	+25.00	1	2479
12:26:23	1350.00	1355.00	1355.00	+25.00	1	2478
12:26:20	1345.00	1350.00	1350.00	+20.00	8	2477
12:25:21	1345.00	1350.00	1350.00	+20.00	1	2469
12:23:27	1345.00	1350.00	1350.00	+20.00	1	2468
12:23:02	1345.00	1350.00	1350.00	+20.00	1	2467
12:21:14	1345.00	1350.00	1350.00	+20.00	1	2466
12:21:03	1345.00	1350.00	1350.00	+20.00	1	2465
12:20:43	1345.00	1350.00	1350.00	+20.00	1	2464
12:20:19	1345.00	1350.00	1350.00	+20.00	1	2463
12:18:21	1345.00	1350.00	1350.00	+20.00	5	2462
12:17:57	1345.00	1350.00	1345.00	+15.00	1	2457
12:13:33	1340.00	1345.00	1345.00	+15.00	1	2456
12:13:33	1340.00	1345.00	1345.00	+15.00	1	2455
12:13:26	1340.00	1345.00	1345.00	+15.00	3	2454
12:11:05	1335.00	1340.00	1340.00	+10.00	8	2451
12:11:05	1335.00	1340.00	1340.00	+10.00	1	2443
12:10:49	1340.00	1345.00	1340.00	+10.00	2	2442
12:10:49	1340.00	1345.00	1340.00	+10.00	3	2440
12:10:47	1340.00	1345.00	1340.00	+10.00	1	2437
12:10:46	1340.00	1345.00	1340.00	+10.00	1	2436
12:10:46	1340.00	1345.00	1340.00	+10.00	1	2435
12:10:45	1340.00	1345.00	1340.00	+10.00	5	2434
12:10:44	1340.00	1345.00	1340.00	+10.00	2	2429
12:10:43	1340.00	1345.00	1340.00	+10.00	1	2427
12:10:42	1340.00	1345.00	1340.00	+10.00	1	2426
12:10:42	1340.00	1345.00	1340.00	+10.00	1	2425
12:10:41	1340.00	1345.00	1340.00	+10.00	1	2424
12:10:38	1340.00	1345.00	1340.00	+10.00	9	2423
12:10:34	1340.00	1345.00	1340.00	+10.00	1	2414
12:09:57	1345.00	1350.00	1345.00	+15.00	20	2413
12:08:56	1350.00	1355.00	1350.00	+20.00	23	2393
12:07:15	1350.00	1355.00	1355.00	+25.00	1	2370
12:06:31	1350.00	1355.00	1355.00	+25.00	1	2369
12:06:16	1350.00	1355.00	1355.00	+25.00	1	2368
12:04:34	1350.00	1355.00	1355.00	+25.00	1	2367
12:02:50	1350.00	1355.00	1355.00	+25.00	4	2366
12:01:40	1350.00	1355.00	1355.00	+25.00	1	2362
12:01:21	1350.00	1355.00	1355.00	+25.00	1	2361
12:00:56	1350.00	1355.00	1355.00	+25.00	1	2360
12:00:51	1355.00	1360.00	1355.00	+25.00	1	2359
12:00:35	1350.00	1355.00	1355.00	+25.00	1	2358
12:00:31	1355.00	1360.00	1355.00	+25.00	1	2357
12:00:30	1350.00	1355.00	1355.00	+25.00	2	2356
12:00:29	1350.00	1355.00	1355.00	+25.00	1	2354
12:00:25	1350.00	1355.00	1355.00	+25.00	1	2353
12:00:17	1350.00	1355.00	1355.00	+25.00	1	2352
12:00:00	1350.00	1355.00	1355.00	+25.00	1	2351
11:59:24	1350.00	1355.00	1355.00	+25.00	1	2350
11:58:57	1350.00	1355.00	1355.00	+25.00	1	2349
11:58:54	1350.00	1355.00	1355.00	+25.00	1	2348
11:58:51	1350.00	1355.00	1355.00	+25.00	1	2347
11:58:46	1350.00	1355.00	1355.00	+25.00	1	2346
11:58:38	1350.00	1355.00	1355.00	+25.00	1	2345
11:58:36	1350.00	1355.00	1355.00	+25.00	1	2344
11:57:40	1350.00	1355.00	1355.00	+25.00	1	2343
11:57:22	1350.00	1355.00	1355.00	+25.00	1	2342
11:57:18	1350.00	1355.00	1355.00	+25.00	1	2341
11:57:01	1350.00	1355.00	1355.00	+25.00	2	2340
11:56:40	1350.00	1355.00	1355.00	+25.00	3	2338
11:55:21	1350.00	1355.00	1355.00	+25.00	1	2335
11:53:00	1350.00	1355.00	1355.00	+25.00	1	2334
11:53:00	1350.00	1355.00	1355.00	+25.00	1	2333
11:51:30	1350.00	1355.00	1355.00	+25.00	1	2332
11:49:44	1350.00	1355.00	1355.00	+25.00	1	2331
11:47:13	1350.00	1355.00	1355.00	+25.00	1	2330
11:46:00	1350.00	1355.00	1355.00	+25.00	1	2329
11:45:58	1350.00	1355.00	1350.00	+20.00	1	2328
11:45:36	1350.00	1355.00	1350.00	+20.00	2	2327
11:44:02	1350.00	1355.00	1350.00	+20.00	1	2325
11:42:58	1355.00	1360.00	1355.00	+25.00	1	2324
11:42:39	1355.00	1360.00	1355.00	+25.00	2	2323
11:41:28	1350.00	1355.00	1355.00	+25.00	3	2321
11:40:40	1355.00	1360.00	1355.00	+25.00	1	2318
11:40:38	1355.00	1360.00	1355.00	+25.00	1	2317
11:40:35	1355.00	1360.00	1355.00	+25.00	1	2316
11:40:35	1355.00	1360.00	1355.00	+25.00	1	2315
11:40:29	1355.00	1360.00	1355.00	+25.00	1	2314
11:40:26	1355.00	1360.00	1355.00	+25.00	1	2313
11:40:22	1355.00	1360.00	1355.00	+25.00	1	2312
11:40:19	1355.00	1360.00	1355.00	+25.00	1	2311
11:40:12	1355.00	1360.00	1355.00	+25.00	2	2310
11:39:41	1355.00	1360.00	1355.00	+25.00	1	2308
11:39:00	1355.00	1360.00	1360.00	+30.00	1	2307
11:37:57	1355.00	1360.00	1355.00	+25.00	1	2306
11:37:29	1355.00	1365.00	1355.00	+25.00	1	2305
11:37:24	1360.00	1365.00	1360.00	+30.00	1	2304
11:37:24	1360.00	1365.00	1360.00	+30.00	1	2303
11:37:20	1355.00	1360.00	1360.00	+30.00	5	2302
11:37:20	1355.00	1360.00	1360.00	+30.00	1	2297
11:37:20	1355.00	1360.00	1360.00	+30.00	1	2296
11:37:19	1355.00	1360.00	1360.00	+30.00	1	2295
11:37:17	1355.00	1360.00	1360.00	+30.00	1	2294
11:36:58	1355.00	1360.00	1360.00	+30.00	1	2293
11:36:48	1355.00	1360.00	1360.00	+30.00	10	2292
11:36:13	1355.00	1360.00	1355.00	+25.00	3	2282
11:35:29	1355.00	1360.00	1360.00	+30.00	2	2279
11:34:05	1355.00	1360.00	1360.00	+30.00	2	2277
11:33:18	1355.00	1360.00	1360.00	+30.00	1	2275
11:32:45	1355.00	1360.00	1360.00	+30.00	1	2274
11:32:26	1355.00	1360.00	1360.00	+30.00	1	2273
11:32:00	1355.00	1360.00	1360.00	+30.00	1	2272
11:31:44	1355.00	1360.00	1360.00	+30.00	2	2271
11:31:07	1355.00	1360.00	1360.00	+30.00	2	2269
11:31:04	1355.00	1360.00	1355.00	+25.00	1	2267
11:30:58	1355.00	1360.00	1355.00	+25.00	1	2266
11:30:11	1355.00	1360.00	1355.00	+25.00	1	2265
11:30:00	1355.00	1360.00	1360.00	+30.00	1	2264
11:29:58	1355.00	1360.00	1355.00	+25.00	1	2263
11:29:53	1355.00	1360.00	1355.00	+25.00	1	2262
11:29:32	1360.00	1365.00	1360.00	+30.00	1	2261
11:29:28	1360.00	1365.00	1360.00	+30.00	1	2260
11:29:28	1360.00	1365.00	1360.00	+30.00	1	2259
11:29:23	1360.00	1365.00	1360.00	+30.00	1	2258
11:29:20	1360.00	1365.00	1360.00	+30.00	1	2257
11:29:10	1360.00	1365.00	1360.00	+30.00	1	2256
11:28:56	1360.00	1365.00	1360.00	+30.00	1	2255
11:28:56	1355.00	1360.00	1360.00	+30.00	12	2254
11:28:37	1355.00	1360.00	1360.00	+30.00	1	2242
11:28:26	1360.00	1365.00	1360.00	+30.00	1	2241
11:28:26	1360.00	1365.00	1360.00	+30.00	1	2240
11:28:26	1360.00	1365.00	1360.00	+30.00	1	2239
11:28:24	1360.00	1365.00	1360.00	+30.00	1	2238
11:28:22	1360.00	1365.00	1360.00	+30.00	1	2237
11:28:18	1360.00	1365.00	1360.00	+30.00	1	2236
11:28:06	1360.00	1365.00	1360.00	+30.00	1	2235
11:28:05	1360.00	1365.00	1365.00	+35.00	1	2234
11:27:58	1360.00	1365.00	1365.00	+35.00	1	2233
11:27:15	1360.00	1365.00	1365.00	+35.00	1	2232
11:26:52	1360.00	1365.00	1365.00	+35.00	1	2231
11:26:50	1365.00	1370.00	1365.00	+35.00	1	2230
11:26:50	1365.00	1370.00	1365.00	+35.00	1	2229
11:26:44	1365.00	1370.00	1365.00	+35.00	1	2228
11:26:39	1360.00	1365.00	1365.00	+35.00	1	2227
11:26:29	1360.00	1370.00	1370.00	+40.00	1	2226
11:26:28	1360.00	1365.00	1365.00	+35.00	1	2225
11:26:25	1365.00	1370.00	1365.00	+35.00	1	2224
11:26:23	1365.00	1370.00	1365.00	+35.00	1	2223
11:26:18	1360.00	1365.00	1365.00	+35.00	1	2222
11:26:03	1365.00	1370.00	1365.00	+35.00	1	2221
11:26:01	1365.00	1370.00	1365.00	+35.00	1	2220
11:25:58	1365.00	1370.00	1365.00	+35.00	1	2219
11:25:56	1365.00	1370.00	1365.00	+35.00	1	2218
11:25:53	1360.00	1365.00	1365.00	+35.00	1	2217
11:25:53	1360.00	1365.00	1365.00	+35.00	3	2216
11:25:53	1360.00	1365.00	1365.00	+35.00	1	2213
11:25:53	1360.00	1365.00	1365.00	+35.00	3	2212
11:25:40	1365.00	1370.00	1365.00	+35.00	1	2209
11:25:40	1365.00	1370.00	1365.00	+35.00	1	2208
11:25:36	1365.00	1370.00	1365.00	+35.00	1	2207
11:25:34	1365.00	1370.00	1365.00	+35.00	1	2206
11:25:32	1360.00	1365.00	1365.00	+35.00	2	2205
11:25:30	1360.00	1365.00	1365.00	+35.00	1	2203
11:25:21	1365.00	1370.00	1365.00	+35.00	1	2202
11:25:14	1365.00	1370.00	1365.00	+35.00	1	2201
11:25:10	1360.00	1365.00	1365.00	+35.00	1	2200
11:25:06	1365.00	1370.00	1365.00	+35.00	1	2199
11:25:06	1365.00	1370.00	1365.00	+35.00	1	2198
11:25:05	1365.00	1370.00	1365.00	+35.00	1	2197
11:25:04	1365.00	1370.00	1365.00	+35.00	1	2196
11:25:03	1365.00	1370.00	1365.00	+35.00	1	2195
11:25:01	1365.00	1370.00	1365.00	+35.00	2	2194
11:25:01	1365.00	1370.00	1365.00	+35.00	1	2192
11:24:57	1365.00	1370.00	1365.00	+35.00	1	2191
11:24:52	1365.00	1370.00	1365.00	+35.00	1	2190
11:24:52	1365.00	1370.00	1365.00	+35.00	1	2189
11:24:47	1365.00	1370.00	1365.00	+35.00	1	2188
11:24:42	1365.00	1370.00	1365.00	+35.00	1	2187
11:24:41	1365.00	1370.00	1365.00	+35.00	1	2186
11:24:41	1365.00	1370.00	1370.00	+40.00	1	2185
11:24:39	1365.00	1370.00	1370.00	+40.00	1	2184
11:24:37	1365.00	1370.00	1370.00	+40.00	1	2183
11:24:32	1365.00	1370.00	1370.00	+40.00	1	2182
11:24:31	1365.00	1370.00	1370.00	+40.00	1	2181
11:24:31	1365.00	1370.00	1365.00	+35.00	1	2180
11:24:30	1365.00	1370.00	1365.00	+35.00	1	2179
11:24:18	1365.00	1370.00	1365.00	+35.00	1	2178
11:24:11	1365.00	1370.00	1365.00	+35.00	3	2177
11:24:10	1365.00	1370.00	1365.00	+35.00	1	2174
11:24:10	1365.00	1370.00	1365.00	+35.00	1	2173
11:24:09	1360.00	1365.00	1365.00	+35.00	4	2172
11:24:03	1365.00	1370.00	1365.00	+35.00	1	2168
11:24:01	1360.00	1365.00	1365.00	+35.00	1	2167
11:24:01	1360.00	1365.00	1365.00	+35.00	1	2166
11:24:00	1360.00	1365.00	1365.00	+35.00	1	2165
11:24:00	1360.00	1365.00	1360.00	+30.00	1	2164
11:23:57	1360.00	1365.00	1365.00	+35.00	1	2163
11:23:56	1360.00	1365.00	1365.00	+35.00	2	2162
11:23:56	1360.00	1365.00	1365.00	+35.00	4	2160
11:23:55	1360.00	1365.00	1365.00	+35.00	1	2156
11:23:49	1360.00	1365.00	1365.00	+35.00	1	2155
11:23:43	1365.00	1370.00	1365.00	+35.00	1	2154
11:23:43	1365.00	1370.00	1365.00	+35.00	1	2153
11:23:42	1365.00	1370.00	1365.00	+35.00	1	2152
11:23:42	1365.00	1370.00	1365.00	+35.00	1	2151
11:23:41	1365.00	1370.00	1365.00	+35.00	1	2150
11:23:41	1365.00	1370.00	1365.00	+35.00	2	2149
11:23:41	1365.00	1370.00	1365.00	+35.00	1	2147
11:23:39	1365.00	1370.00	1365.00	+35.00	1	2146
11:23:35	1365.00	1370.00	1365.00	+35.00	1	2145
11:23:34	1365.00	1370.00	1365.00	+35.00	5	2144
11:23:33	1365.00	1370.00	1365.00	+35.00	1	2139
11:23:22	1365.00	1370.00	1365.00	+35.00	1	2138
11:23:20	1365.00	1370.00	1365.00	+35.00	1	2137
11:23:12	1365.00	1370.00	1370.00	+40.00	1	2136
11:23:09	1365.00	1370.00	1370.00	+40.00	1	2135
11:23:02	1365.00	1370.00	1370.00	+40.00	1	2134
11:23:01	1365.00	1370.00	1365.00	+35.00	2	2133
11:23:01	1365.00	1370.00	1370.00	+40.00	1	2131
11:22:58	1365.00	1370.00	1370.00	+40.00	1	2130
11:22:58	1365.00	1370.00	1370.00	+40.00	3	2129
11:22:58	1365.00	1370.00	1370.00	+40.00	20	2126
11:22:58	1365.00	1370.00	1370.00	+40.00	20	2106
11:22:48	1365.00	1370.00	1365.00	+35.00	1	2086
11:22:44	1365.00	1370.00	1365.00	+35.00	1	2085
11:22:43	1365.00	1370.00	1365.00	+35.00	1	2084
11:22:41	1365.00	1370.00	1370.00	+40.00	1	2083
11:22:41	1365.00	1370.00	1370.00	+40.00	1	2082
11:22:41	1365.00	1370.00	1370.00	+40.00	4	2081
11:22:41	1360.00	1370.00	1370.00	+40.00	1	2077
11:22:41	1360.00	1365.00	1365.00	+35.00	8	2076
11:22:41	1360.00	1365.00	1365.00	+35.00	1	2068
11:22:41	1360.00	1365.00	1365.00	+35.00	10	2067
11:22:41	1360.00	1365.00	1365.00	+35.00	1	2057
11:22:39	1360.00	1365.00	1365.00	+35.00	1	2056
11:22:39	1360.00	1365.00	1365.00	+35.00	1	2055
11:22:39	1360.00	1365.00	1360.00	+30.00	1	2054
11:22:38	1360.00	1365.00	1365.00	+35.00	1	2053
11:22:37	1360.00	1365.00	1365.00	+35.00	2	2052
11:22:35	1360.00	1365.00	1365.00	+35.00	1	2050
11:22:32	1360.00	1365.00	1365.00	+35.00	1	2049
11:22:32	1360.00	1365.00	1360.00	+30.00	3	2048
11:22:30	1360.00	1365.00	1365.00	+35.00	10	2045
11:22:29	1360.00	1365.00	1365.00	+35.00	10	2035
11:22:29	1360.00	1365.00	1360.00	+30.00	2	2025
11:22:28	1360.00	1365.00	1360.00	+30.00	1	2023
11:22:19	1360.00	1365.00	1360.00	+30.00	3	2022
11:22:18	1360.00	1365.00	1365.00	+35.00	1	2019
11:22:16	1360.00	1365.00	1360.00	+30.00	2	2018
11:22:14	1355.00	1360.00	1365.00	+35.00	26	2016
11:22:14	1355.00	1360.00	1360.00	+30.00	24	1990
11:22:10	1350.00	1355.00	1360.00	+30.00	25	1966
11:22:10	1350.00	1355.00	1355.00	+25.00	25	1941
11:22:07	1350.00	1355.00	1355.00	+25.00	1	1916
11:21:47	1350.00	1355.00	1355.00	+25.00	1	1915
11:21:41	1350.00	1355.00	1350.00	+20.00	1	1914
11:21:33	1350.00	1355.00	1350.00	+20.00	1	1913
11:21:32	1350.00	1355.00	1355.00	+25.00	2	1912
11:21:32	1350.00	1355.00	1355.00	+25.00	1	1910
11:21:14	1350.00	1355.00	1350.00	+20.00	1	1909
11:21:02	1350.00	1355.00	1350.00	+20.00	2	1908
11:20:53	1345.00	1350.00	1350.00	+20.00	6	1906
11:20:52	1345.00	1350.00	1350.00	+20.00	7	1900
11:20:52	1345.00	1350.00	1350.00	+20.00	10	1893
11:20:48	1345.00	1350.00	1350.00	+20.00	1	1883
11:20:45	1345.00	1350.00	1350.00	+20.00	1	1882
11:20:43	1345.00	1350.00	1350.00	+20.00	3	1881
11:20:25	1345.00	1350.00	1350.00	+20.00	1	1878
11:20:24	1345.00	1350.00	1345.00	+15.00	1	1877
11:20:23	1345.00	1350.00	1350.00	+20.00	1	1876
11:20:23	1345.00	1350.00	1350.00	+20.00	1	1875
11:20:23	1340.00	1345.00	1345.00	+15.00	1	1874
11:20:23	1340.00	1345.00	1345.00	+15.00	7	1873
11:20:23	1340.00	1345.00	1345.00	+15.00	7	1866
11:20:23	1340.00	1345.00	1345.00	+15.00	1	1859
11:20:23	1340.00	1345.00	1345.00	+15.00	6	1858
11:20:23	1340.00	1345.00	1345.00	+15.00	10	1852
11:19:03	1340.00	1345.00	1345.00	+15.00	1	1842
11:19:02	1340.00	1345.00	1340.00	+10.00	1	1841
11:18:59	1340.00	1345.00	1340.00	+10.00	1	1840
11:18:31	1340.00	1345.00	1340.00	+10.00	1	1839
11:18:03	1335.00	1340.00	1340.00	+10.00	6	1838
11:17:55	1335.00	1340.00	1340.00	+10.00	1	1832
11:17:48	1335.00	1340.00	1340.00	+10.00	1	1831
11:17:47	1335.00	1340.00	1340.00	+10.00	1	1830
11:17:41	1335.00	1340.00	1340.00	+10.00	1	1829
11:17:41	1335.00	1340.00	1340.00	+10.00	1	1828
11:17:39	1335.00	1340.00	1340.00	+10.00	2	1827
11:16:18	1335.00	1340.00	1340.00	+10.00	1	1825
11:16:16	1335.00	1340.00	1340.00	+10.00	1	1824
11:16:06	1335.00	1340.00	1340.00	+10.00	1	1823
11:15:36	1335.00	1340.00	1340.00	+10.00	1	1822
11:14:56	1335.00	1340.00	1340.00	+10.00	1	1821
11:14:41	1335.00	1340.00	1335.00	+5.00	1	1820
11:14:38	1335.00	1340.00	1335.00	+5.00	1	1819
11:14:00	1335.00	1340.00	1340.00	+10.00	1	1818
11:13:49	1335.00	1340.00	1340.00	+10.00	6	1817
11:13:49	1335.00	1340.00	1340.00	+10.00	1	1811
11:13:38	1335.00	1340.00	1340.00	+10.00	2	1810
11:13:34	1335.00	1340.00	1340.00	+10.00	1	1808
11:13:26	1335.00	1340.00	1335.00	+5.00	1	1807
11:13:21	1335.00	1340.00	1335.00	+5.00	3	1806
11:12:49	1330.00	1335.00	1335.00	+5.00	8	1803
11:12:32	1330.00	1335.00	1335.00	+5.00	1	1795
11:12:24	1330.00	1335.00	1335.00	+5.00	1	1794
11:12:12	1330.00	1335.00	1335.00	+5.00	1	1793
11:10:50	1330.00	1335.00	1335.00	+5.00	1	1792
11:09:28	1330.00	1335.00	1335.00	+5.00	1	1791
11:08:06	1330.00	1335.00	1335.00	+5.00	1	1790
11:06:44	1330.00	1335.00	1335.00	+5.00	1	1789
11:06:07	1330.00	1335.00	1335.00	+5.00	1	1788
11:05:22	1325.00	1335.00	1335.00	+5.00	1	1787
11:05:07	1330.00	1335.00	1330.00	0	1	1786
11:05:06	1330.00	1335.00	1330.00	0	1	1785
11:04:20	1325.00	1330.00	1330.00	0	1	1784
11:04:16	1325.00	1330.00	1330.00	0	3	1783
11:04:00	1325.00	1330.00	1330.00	0	1	1780
11:01:15	1330.00	1335.00	1330.00	0	3	1779
10:59:53	1330.00	1335.00	1330.00	0	1	1776
10:59:23	1325.00	1330.00	1330.00	0	5	1775
10:59:08	1325.00	1330.00	1325.00	-5.00	1	1770
10:59:04	1325.00	1330.00	1325.00	-5.00	1	1769
10:56:55	1325.00	1330.00	1325.00	-5.00	2	1768
10:56:46	1325.00	1330.00	1325.00	-5.00	1	1766
10:55:16	1330.00	1335.00	1330.00	0	1	1765
10:55:15	1330.00	1335.00	1330.00	0	1	1764
10:54:29	1330.00	1335.00	1330.00	0	1	1763
10:54:23	1330.00	1335.00	1330.00	0	1	1762
10:54:20	1330.00	1335.00	1330.00	0	1	1761
10:54:09	1330.00	1335.00	1330.00	0	1	1760
10:54:08	1330.00	1335.00	1330.00	0	1	1759
10:52:58	1335.00	1340.00	1335.00	+5.00	2	1758
10:52:58	1335.00	1340.00	1335.00	+5.00	3	1756
10:52:58	1335.00	1340.00	1335.00	+5.00	6	1753
10:52:58	1335.00	1340.00	1335.00	+5.00	1	1747
10:50:46	1335.00	1340.00	1340.00	+10.00	1	1746
10:50:38	1335.00	1340.00	1335.00	+5.00	1	1745
10:50:38	1335.00	1340.00	1335.00	+5.00	1	1744
10:50:05	1335.00	1340.00	1340.00	+10.00	1	1743
10:49:51	1335.00	1340.00	1340.00	+10.00	1	1742
10:49:46	1335.00	1340.00	1340.00	+10.00	1	1741
10:49:45	1335.00	1340.00	1340.00	+10.00	1	1740
10:49:44	1335.00	1340.00	1340.00	+10.00	1	1739
10:49:38	1335.00	1340.00	1340.00	+10.00	3	1738
10:49:35	1335.00	1340.00	1335.00	+5.00	1	1735
10:49:28	1335.00	1340.00	1340.00	+10.00	1	1734
10:49:07	1335.00	1340.00	1340.00	+10.00	1	1733
10:48:31	1335.00	1340.00	1340.00	+10.00	1	1732
10:47:27	1335.00	1340.00	1340.00	+10.00	2	1731
10:46:49	1340.00	1345.00	1340.00	+10.00	12	1729
10:46:49	1340.00	1345.00	1340.00	+10.00	1	1717
10:46:08	1340.00	1345.00	1340.00	+10.00	1	1716
10:45:58	1340.00	1345.00	1340.00	+10.00	1	1715
10:45:42	1340.00	1345.00	1340.00	+10.00	1	1714
10:45:38	1340.00	1345.00	1340.00	+10.00	1	1713
10:45:16	1340.00	1345.00	1340.00	+10.00	1	1712
10:44:30	1340.00	1345.00	1340.00	+10.00	1	1711
10:44:19	1340.00	1345.00	1340.00	+10.00	1	1710
10:44:18	1340.00	1345.00	1340.00	+10.00	1	1709
10:44:16	1340.00	1345.00	1340.00	+10.00	1	1708
10:44:13	1340.00	1345.00	1340.00	+10.00	1	1707
10:44:12	1340.00	1345.00	1340.00	+10.00	1	1706
10:44:10	1340.00	1345.00	1340.00	+10.00	1	1705
10:44:08	1340.00	1345.00	1340.00	+10.00	1	1704
10:44:05	1340.00	1345.00	1340.00	+10.00	1	1703
10:43:50	1340.00	1345.00	1340.00	+10.00	1	1702
10:43:39	1340.00	1345.00	1340.00	+10.00	1	1701
10:43:36	1340.00	1345.00	1340.00	+10.00	1	1700
10:43:32	1335.00	1340.00	1340.00	+10.00	12	1699
10:43:32	1335.00	1340.00	1340.00	+10.00	1	1687
10:43:29	1335.00	1340.00	1340.00	+10.00	4	1686
10:43:28	1335.00	1340.00	1340.00	+10.00	1	1682
10:43:01	1335.00	1340.00	1340.00	+10.00	1	1681
10:42:43	1335.00	1340.00	1340.00	+10.00	5	1680
10:42:24	1335.00	1340.00	1340.00	+10.00	1	1675
10:42:10	1335.00	1340.00	1340.00	+10.00	1	1674
10:41:36	1335.00	1340.00	1340.00	+10.00	1	1673
10:41:22	1335.00	1340.00	1340.00	+10.00	5	1672
10:41:21	1335.00	1340.00	1340.00	+10.00	3	1667
10:41:19	1335.00	1340.00	1335.00	+5.00	1	1664
10:41:11	1330.00	1335.00	1335.00	+5.00	24	1663
10:41:10	1325.00	1330.00	1330.00	0	17	1639
10:41:10	1325.00	1330.00	1330.00	0	5	1622
10:40:38	1325.00	1330.00	1330.00	0	1	1617
10:40:17	1325.00	1330.00	1330.00	0	1	1616
10:40:10	1325.00	1330.00	1325.00	-5.00	1	1615
10:40:07	1325.00	1330.00	1325.00	-5.00	2	1614
10:40:07	1325.00	1330.00	1325.00	-5.00	1	1612
10:39:42	1325.00	1330.00	1325.00	-5.00	1	1611
10:39:00	1320.00	1325.00	1325.00	-5.00	3	1610
10:37:40	1320.00	1325.00	1325.00	-5.00	1	1607
10:37:29	1320.00	1325.00	1325.00	-5.00	1	1606
10:36:53	1320.00	1325.00	1325.00	-5.00	1	1605
10:35:36	1320.00	1325.00	1325.00	-5.00	1	1604
10:35:22	1320.00	1325.00	1325.00	-5.00	2	1603
10:34:34	1320.00	1325.00	1325.00	-5.00	1	1601
10:34:29	1320.00	1325.00	1325.00	-5.00	1	1600
10:33:35	1320.00	1325.00	1320.00	-10.00	2	1599
10:32:20	1315.00	1320.00	1320.00	-10.00	1	1597
10:32:18	1315.00	1320.00	1320.00	-10.00	1	1596
10:30:39	1310.00	1315.00	1315.00	-15.00	1	1595
10:30:38	1315.00	1320.00	1315.00	-15.00	1	1594
10:30:26	1315.00	1320.00	1315.00	-15.00	1	1593
10:30:21	1310.00	1320.00	1320.00	-10.00	1	1592
10:30:17	1310.00	1315.00	1315.00	-15.00	1	1591
10:30:12	1310.00	1315.00	1315.00	-15.00	1	1590
10:29:45	1310.00	1315.00	1315.00	-15.00	1	1589
10:29:20	1315.00	1320.00	1315.00	-15.00	1	1588
10:29:14	1310.00	1315.00	1315.00	-15.00	1	1587
10:28:11	1315.00	1320.00	1315.00	-15.00	1	1586
10:27:59	1310.00	1315.00	1315.00	-15.00	1	1585
10:27:58	1315.00	1320.00	1315.00	-15.00	12	1584
10:27:58	1315.00	1325.00	1315.00	-15.00	2	1572
10:26:11	1320.00	1325.00	1320.00	-10.00	2	1570
10:25:38	1320.00	1325.00	1325.00	-5.00	1	1568
10:24:43	1315.00	1320.00	1320.00	-10.00	1	1567
10:24:34	1320.00	1325.00	1320.00	-10.00	1	1566
10:24:34	1315.00	1320.00	1320.00	-10.00	1	1565
10:24:27	1315.00	1320.00	1320.00	-10.00	1	1564
10:23:31	1315.00	1320.00	1320.00	-10.00	1	1563
10:23:24	1315.00	1320.00	1320.00	-10.00	1	1562
10:23:15	1315.00	1320.00	1320.00	-10.00	1	1561
10:21:32	1315.00	1320.00	1315.00	-15.00	1	1560
10:20:49	1310.00	1315.00	1315.00	-15.00	1	1559
10:20:42	1315.00	1320.00	1315.00	-15.00	1	1558
10:20:08	1310.00	1315.00	1315.00	-15.00	1	1557
10:19:07	1315.00	1320.00	1315.00	-15.00	1	1556
10:19:01	1315.00	1320.00	1315.00	-15.00	1	1555
10:18:29	1315.00	1320.00	1315.00	-15.00	1	1554
10:18:22	1310.00	1315.00	1315.00	-15.00	1	1553
10:18:20	1310.00	1315.00	1315.00	-15.00	1	1552
10:18:14	1310.00	1315.00	1315.00	-15.00	1	1551
10:17:55	1315.00	1320.00	1315.00	-15.00	1	1550
10:17:47	1315.00	1320.00	1315.00	-15.00	2	1549
10:17:40	1315.00	1320.00	1315.00	-15.00	1	1547
10:17:33	1315.00	1320.00	1310.00	-20.00	1	1546
10:17:33	1315.00	1320.00	1315.00	-15.00	1	1545
10:17:27	1315.00	1320.00	1315.00	-15.00	1	1544
10:17:27	1315.00	1320.00	1315.00	-15.00	1	1543
10:17:27	1310.00	1315.00	1315.00	-15.00	2	1542
10:16:38	1310.00	1315.00	1310.00	-20.00	1	1540
10:16:33	1310.00	1315.00	1310.00	-20.00	1	1539
10:16:28	1310.00	1315.00	1310.00	-20.00	1	1538
10:16:01	1310.00	1315.00	1310.00	-20.00	1	1537
10:14:57	1310.00	1315.00	1310.00	-20.00	1	1536
10:14:57	1310.00	1315.00	1310.00	-20.00	3	1535
10:14:56	1315.00	1320.00	1315.00	-15.00	14	1532
10:14:37	1315.00	1320.00	1315.00	-15.00	1	1518
10:13:21	1315.00	1320.00	1315.00	-15.00	1	1517
10:13:18	1315.00	1320.00	1315.00	-15.00	1	1516
10:13:17	1320.00	1325.00	1320.00	-10.00	1	1515
10:13:17	1315.00	1320.00	1320.00	-10.00	1	1514
10:13:16	1320.00	1325.00	1320.00	-10.00	1	1513
10:13:14	1315.00	1325.00	1315.00	-15.00	2	1512
10:13:10	1315.00	1320.00	1320.00	-10.00	1	1510
10:11:20	1315.00	1320.00	1320.00	-10.00	1	1509
10:11:14	1320.00	1325.00	1320.00	-10.00	3	1508
10:10:46	1320.00	1325.00	1325.00	-5.00	1	1505
10:09:58	1325.00	1330.00	1325.00	-5.00	1	1504
10:09:15	1320.00	1325.00	1325.00	-5.00	1	1503
10:08:48	1325.00	1330.00	1325.00	-5.00	1	1502
10:08:48	1325.00	1330.00	1325.00	-5.00	2	1501
10:07:23	1330.00	1335.00	1330.00	0	27	1499
10:07:23	1330.00	1335.00	1335.00	+5.00	1	1472
10:06:38	1330.00	1335.00	1335.00	+5.00	1	1471
10:06:35	1330.00	1335.00	1335.00	+5.00	1	1470
10:05:53	1330.00	1335.00	1335.00	+5.00	1	1469
10:04:51	1330.00	1335.00	1335.00	+5.00	1	1468
10:04:31	1335.00	1340.00	1335.00	+5.00	3	1467
10:04:31	1330.00	1335.00	1335.00	+5.00	2	1464
10:04:28	1330.00	1335.00	1335.00	+5.00	1	1462
10:04:26	1330.00	1335.00	1335.00	+5.00	1	1461
10:04:22	1330.00	1335.00	1335.00	+5.00	2	1460
10:04:18	1330.00	1335.00	1335.00	+5.00	1	1458
10:04:03	1330.00	1335.00	1335.00	+5.00	1	1457
10:03:38	1330.00	1335.00	1335.00	+5.00	1	1456
10:03:30	1330.00	1335.00	1335.00	+5.00	1	1455
10:02:51	1330.00	1335.00	1335.00	+5.00	1	1454
10:02:48	1330.00	1335.00	1335.00	+5.00	1	1453
10:02:44	1330.00	1335.00	1335.00	+5.00	1	1452
10:02:41	1330.00	1335.00	1335.00	+5.00	1	1451
10:02:39	1330.00	1335.00	1335.00	+5.00	2	1450
10:02:34	1330.00	1335.00	1335.00	+5.00	1	1448
10:02:27	1330.00	1335.00	1335.00	+5.00	1	1447
10:02:23	1330.00	1335.00	1335.00	+5.00	1	1446
10:02:11	1330.00	1335.00	1335.00	+5.00	1	1445
10:02:11	1330.00	1335.00	1335.00	+5.00	1	1444
10:02:04	1335.00	1340.00	1335.00	+5.00	3	1443
10:02:04	1330.00	1335.00	1335.00	+5.00	2	1440
10:02:04	1330.00	1335.00	1335.00	+5.00	4	1438
10:02:04	1330.00	1335.00	1335.00	+5.00	10	1434
10:02:04	1325.00	1330.00	1330.00	0	7	1424
10:02:03	1320.00	1330.00	1330.00	0	1	1417
10:01:50	1320.00	1330.00	1330.00	0	1	1416
10:01:44	1320.00	1330.00	1330.00	0	1	1415
10:01:34	1320.00	1325.00	1325.00	-5.00	1	1414
10:01:20	1325.00	1330.00	1325.00	-5.00	1	1413
10:01:18	1320.00	1325.00	1325.00	-5.00	1	1412
10:01:18	1320.00	1325.00	1325.00	-5.00	1	1411
10:01:01	1315.00	1320.00	1320.00	-10.00	4	1410
10:00:24	1310.00	1315.00	1315.00	-15.00	1	1406
10:00:24	1310.00	1315.00	1315.00	-15.00	1	1405
10:00:19	1310.00	1315.00	1315.00	-15.00	1	1404
09:59:51	1310.00	1315.00	1315.00	-15.00	1	1403
09:59:48	1310.00	1315.00	1310.00	-20.00	1	1402
09:59:42	1310.00	1315.00	1315.00	-15.00	1	1401
09:59:41	1310.00	1315.00	1310.00	-20.00	1	1400
09:59:30	1310.00	1315.00	1310.00	-20.00	1	1399
09:59:18	1310.00	1315.00	1310.00	-20.00	1	1398
09:59:18	1310.00	1315.00	1310.00	-20.00	1	1397
09:59:18	1310.00	1320.00	1310.00	-20.00	1	1396
09:59:01	1310.00	1315.00	1315.00	-15.00	1	1395
09:58:52	1315.00	1320.00	1315.00	-15.00	3	1394
09:58:52	1315.00	1320.00	1315.00	-15.00	1	1391
09:58:52	1315.00	1320.00	1315.00	-15.00	11	1390
09:58:25	1315.00	1320.00	1320.00	-10.00	2	1379
09:57:59	1320.00	1325.00	1320.00	-10.00	1	1377
09:57:27	1315.00	1320.00	1320.00	-10.00	1	1376
09:56:55	1315.00	1320.00	1320.00	-10.00	1	1375
09:56:48	1320.00	1325.00	1320.00	-10.00	8	1374
09:55:48	1325.00	1330.00	1325.00	-5.00	1	1366
09:55:48	1325.00	1330.00	1325.00	-5.00	2	1365
09:55:48	1325.00	1330.00	1325.00	-5.00	1	1363
09:55:34	1325.00	1330.00	1325.00	-5.00	1	1362
09:55:32	1325.00	1330.00	1325.00	-5.00	1	1361
09:54:11	1325.00	1330.00	1325.00	-5.00	1	1360
09:54:10	1320.00	1325.00	1325.00	-5.00	6	1359
09:53:16	1325.00	1330.00	1325.00	-5.00	2	1353
09:53:16	1325.00	1330.00	1325.00	-5.00	2	1351
09:53:12	1330.00	1335.00	1330.00	0	4	1349
09:53:12	1330.00	1335.00	1330.00	0	1	1345
09:53:12	1330.00	1335.00	1330.00	0	1	1344
09:53:12	1330.00	1335.00	1330.00	0	1	1343
09:53:12	1330.00	1335.00	1330.00	0	5	1342
09:53:12	1330.00	1335.00	1330.00	0	7	1337
09:53:12	1330.00	1335.00	1330.00	0	1	1330
09:53:12	1330.00	1335.00	1330.00	0	5	1329
09:52:57	1330.00	1335.00	1330.00	0	1	1324
09:52:46	1330.00	1335.00	1335.00	+5.00	1	1323
09:51:56	1330.00	1335.00	1335.00	+5.00	1	1322
09:51:39	1330.00	1335.00	1335.00	+5.00	1	1321
09:51:31	1330.00	1335.00	1335.00	+5.00	1	1320
09:50:46	1335.00	1340.00	1335.00	+5.00	1	1319
09:50:45	1330.00	1335.00	1335.00	+5.00	4	1318
09:50:43	1330.00	1335.00	1335.00	+5.00	1	1314
09:50:34	1330.00	1335.00	1335.00	+5.00	1	1313
09:50:30	1330.00	1335.00	1335.00	+5.00	1	1312
09:50:17	1330.00	1335.00	1335.00	+5.00	1	1311
09:50:17	1330.00	1335.00	1335.00	+5.00	1	1310
09:50:16	1330.00	1335.00	1335.00	+5.00	1	1309
09:50:15	1330.00	1335.00	1335.00	+5.00	1	1308
09:50:09	1330.00	1335.00	1335.00	+5.00	1	1307
09:50:08	1330.00	1335.00	1335.00	+5.00	1	1306
09:49:58	1330.00	1335.00	1335.00	+5.00	1	1305
09:49:53	1330.00	1335.00	1335.00	+5.00	1	1304
09:49:53	1330.00	1335.00	1335.00	+5.00	5	1303
09:49:50	1330.00	1335.00	1335.00	+5.00	2	1298
09:49:50	1330.00	1335.00	1335.00	+5.00	1	1296
09:49:47	1330.00	1335.00	1335.00	+5.00	1	1295
09:49:44	1330.00	1335.00	1335.00	+5.00	1	1294
09:49:41	1330.00	1335.00	1335.00	+5.00	1	1293
09:49:38	1330.00	1335.00	1335.00	+5.00	1	1292
09:49:38	1330.00	1335.00	1335.00	+5.00	1	1291
09:49:34	1335.00	1340.00	1335.00	+5.00	1	1290
09:49:33	1330.00	1335.00	1335.00	+5.00	1	1289
09:49:33	1335.00	1340.00	1335.00	+5.00	1	1288
09:49:32	1330.00	1335.00	1335.00	+5.00	1	1287
09:49:32	1330.00	1335.00	1335.00	+5.00	1	1286
09:49:31	1330.00	1335.00	1335.00	+5.00	3	1285
09:49:30	1330.00	1335.00	1335.00	+5.00	1	1282
09:49:29	1330.00	1335.00	1335.00	+5.00	1	1281
09:49:28	1330.00	1335.00	1335.00	+5.00	1	1280
09:49:27	1330.00	1335.00	1335.00	+5.00	1	1279
09:49:27	1330.00	1335.00	1335.00	+5.00	1	1278
09:49:21	1330.00	1335.00	1335.00	+5.00	2	1277
09:49:21	1330.00	1335.00	1335.00	+5.00	1	1275
09:49:14	1325.00	1330.00	1330.00	0	12	1274
09:49:02	1325.00	1330.00	1325.00	-5.00	1	1262
09:49:00	1325.00	1330.00	1330.00	0	1	1261
09:48:30	1320.00	1325.00	1325.00	-5.00	1	1260
09:48:25	1320.00	1325.00	1325.00	-5.00	5	1259
09:48:22	1320.00	1325.00	1325.00	-5.00	1	1254
09:48:22	1320.00	1325.00	1325.00	-5.00	1	1253
09:48:13	1320.00	1325.00	1325.00	-5.00	2	1252
09:47:49	1320.00	1325.00	1325.00	-5.00	1	1250
09:47:48	1320.00	1325.00	1320.00	-10.00	1	1249
09:46:51	1320.00	1325.00	1325.00	-5.00	1	1248
09:46:26	1315.00	1320.00	1320.00	-10.00	1	1247
09:46:14	1320.00	1325.00	1320.00	-10.00	2	1246
09:45:26	1315.00	1320.00	1320.00	-10.00	1	1244
09:45:14	1315.00	1320.00	1320.00	-10.00	1	1243
09:44:21	1320.00	1325.00	1320.00	-10.00	5	1242
09:43:53	1320.00	1325.00	1325.00	-5.00	1	1237
09:43:21	1320.00	1325.00	1325.00	-5.00	1	1236
09:43:12	1320.00	1325.00	1320.00	-10.00	5	1235
09:43:09	1320.00	1325.00	1325.00	-5.00	1	1230
09:42:57	1315.00	1320.00	1320.00	-10.00	6	1229
09:42:57	1315.00	1320.00	1320.00	-10.00	2	1223
09:42:31	1315.00	1320.00	1320.00	-10.00	1	1221
09:41:41	1310.00	1315.00	1315.00	-15.00	2	1220
09:41:38	1315.00	1320.00	1315.00	-15.00	9	1218
09:41:30	1315.00	1320.00	1315.00	-15.00	1	1209
09:41:15	1315.00	1320.00	1315.00	-15.00	2	1208
09:41:07	1315.00	1320.00	1315.00	-15.00	1	1206
09:40:52	1315.00	1320.00	1315.00	-15.00	1	1205
09:39:51	1315.00	1320.00	1315.00	-15.00	1	1204
09:39:22	1315.00	1320.00	1315.00	-15.00	1	1203
09:39:16	1315.00	1320.00	1315.00	-15.00	2	1202
09:38:16	1315.00	1320.00	1315.00	-15.00	1	1200
09:37:50	1315.00	1320.00	1315.00	-15.00	2	1199
09:37:12	1315.00	1320.00	1315.00	-15.00	1	1197
09:36:59	1315.00	1320.00	1315.00	-15.00	2	1196
09:36:39	1315.00	1320.00	1315.00	-15.00	1	1194
09:36:33	1315.00	1320.00	1315.00	-15.00	3	1193
09:36:26	1315.00	1320.00	1315.00	-15.00	1	1190
09:36:05	1310.00	1315.00	1315.00	-15.00	2	1189
09:36:05	1310.00	1315.00	1315.00	-15.00	1	1187
09:35:40	1310.00	1315.00	1315.00	-15.00	1	1186
09:35:32	1310.00	1315.00	1315.00	-15.00	1	1185
09:35:07	1310.00	1315.00	1315.00	-15.00	1	1184
09:34:50	1310.00	1315.00	1315.00	-15.00	1	1183
09:34:45	1310.00	1315.00	1315.00	-15.00	1	1182
09:34:40	1310.00	1315.00	1315.00	-15.00	1	1181
09:33:59	1315.00	1320.00	1315.00	-15.00	2	1180
09:33:40	1315.00	1320.00	1315.00	-15.00	1	1178
09:33:31	1310.00	1315.00	1315.00	-15.00	2	1177
09:33:31	1310.00	1315.00	1315.00	-15.00	1	1175
09:33:15	1310.00	1315.00	1315.00	-15.00	1	1174
09:32:58	1310.00	1315.00	1310.00	-20.00	1	1173
09:32:48	1305.00	1310.00	1310.00	-20.00	10	1172
09:32:33	1305.00	1310.00	1305.00	-25.00	1	1162
09:32:30	1305.00	1310.00	1305.00	-25.00	1	1161
09:32:28	1305.00	1310.00	1305.00	-25.00	1	1160
09:32:25	1305.00	1310.00	1305.00	-25.00	1	1159
09:32:16	1305.00	1310.00	1305.00	-25.00	1	1158
09:32:15	1305.00	1310.00	1305.00	-25.00	1	1157
09:32:12	1305.00	1310.00	1310.00	-20.00	1	1156
09:32:10	1300.00	1305.00	1305.00	-25.00	1	1155
09:32:08	1300.00	1310.00	1300.00	-30.00	1	1154
09:32:07	1300.00	1310.00	1300.00	-30.00	1	1153
09:32:04	1300.00	1310.00	1300.00	-30.00	1	1152
09:32:04	1305.00	1310.00	1305.00	-25.00	2	1151
09:32:04	1305.00	1310.00	1305.00	-25.00	15	1149
09:32:01	1305.00	1310.00	1305.00	-25.00	1	1134
09:31:53	1305.00	1310.00	1305.00	-25.00	1	1133
09:31:41	1305.00	1315.00	1305.00	-25.00	1	1132
09:31:36	1310.00	1315.00	1310.00	-20.00	1	1131
09:31:35	1310.00	1315.00	1310.00	-20.00	1	1130
09:31:25	1305.00	1310.00	1310.00	-20.00	1	1129
09:31:19	1310.00	1315.00	1310.00	-20.00	2	1128
09:31:08	1310.00	1315.00	1310.00	-20.00	1	1126
09:31:00	1310.00	1315.00	1310.00	-20.00	1	1125
09:31:00	1310.00	1315.00	1310.00	-20.00	7	1124
09:30:51	1310.00	1320.00	1310.00	-20.00	1	1117
09:30:31	1315.00	1320.00	1315.00	-15.00	1	1116
09:30:27	1315.00	1320.00	1315.00	-15.00	3	1115
09:30:27	1310.00	1315.00	1315.00	-15.00	7	1112
09:30:26	1310.00	1315.00	1310.00	-20.00	1	1105
09:30:18	1310.00	1315.00	1310.00	-20.00	6	1104
09:30:03	1310.00	1315.00	1315.00	-15.00	1	1098
09:29:46	1310.00	1315.00	1315.00	-15.00	1	1097
09:29:43	1310.00	1315.00	1310.00	-20.00	1	1096
09:29:35	1310.00	1315.00	1310.00	-20.00	1	1095
09:29:30	1310.00	1315.00	1310.00	-20.00	1	1094
09:29:29	1310.00	1315.00	1310.00	-20.00	2	1093
09:29:26	1310.00	1315.00	1310.00	-20.00	1	1091
09:29:24	1310.00	1315.00	1310.00	-20.00	1	1090
09:29:20	1310.00	1315.00	1310.00	-20.00	1	1089
09:29:14	1310.00	1315.00	1310.00	-20.00	1	1088
09:29:08	1310.00	1315.00	1310.00	-20.00	1	1087
09:28:45	1310.00	1315.00	1310.00	-20.00	1	1086
09:28:35	1310.00	1315.00	1315.00	-15.00	1	1085
09:28:13	1315.00	1320.00	1315.00	-15.00	7	1084
09:28:00	1315.00	1320.00	1320.00	-10.00	1	1077
09:27:58	1315.00	1320.00	1320.00	-10.00	1	1076
09:27:49	1315.00	1320.00	1320.00	-10.00	1	1075
09:27:46	1315.00	1320.00	1320.00	-10.00	1	1074
09:27:27	1310.00	1315.00	1315.00	-15.00	9	1073
09:27:23	1310.00	1315.00	1310.00	-20.00	1	1064
09:27:21	1305.00	1310.00	1310.00	-20.00	10	1063
09:27:21	1305.00	1310.00	1310.00	-20.00	1	1053
09:27:14	1310.00	1315.00	1310.00	-20.00	1	1052
09:27:14	1310.00	1315.00	1310.00	-20.00	2	1051
09:27:13	1310.00	1315.00	1310.00	-20.00	1	1049
09:27:07	1305.00	1310.00	1310.00	-20.00	1	1048
09:27:06	1305.00	1310.00	1310.00	-20.00	1	1047
09:27:04	1310.00	1315.00	1310.00	-20.00	1	1046
09:26:59	1305.00	1310.00	1310.00	-20.00	1	1045
09:26:55	1305.00	1310.00	1310.00	-20.00	1	1044
09:26:43	1305.00	1310.00	1310.00	-20.00	1	1043
09:26:40	1310.00	1315.00	1310.00	-20.00	1	1042
09:26:40	1310.00	1315.00	1310.00	-20.00	1	1041
09:26:33	1305.00	1310.00	1310.00	-20.00	5	1040
09:26:28	1310.00	1315.00	1310.00	-20.00	3	1035
09:26:28	1310.00	1315.00	1310.00	-20.00	4	1032
09:26:28	1310.00	1315.00	1310.00	-20.00	1	1028
09:26:27	1310.00	1315.00	1310.00	-20.00	1	1027
09:26:25	1310.00	1315.00	1310.00	-20.00	3	1026
09:26:20	1310.00	1315.00	1310.00	-20.00	1	1023
09:26:20	1310.00	1315.00	1315.00	-15.00	1	1022
09:25:17	1315.00	1320.00	1315.00	-15.00	5	1021
09:25:03	1315.00	1320.00	1315.00	-15.00	1	1016
09:24:46	1315.00	1320.00	1315.00	-15.00	1	1015
09:24:45	1310.00	1320.00	1320.00	-10.00	1	1014
09:24:45	1315.00	1320.00	1310.00	-20.00	7	1013
09:24:45	1315.00	1320.00	1315.00	-15.00	3	1006
09:24:43	1310.00	1315.00	1315.00	-15.00	1	1003
09:24:42	1310.00	1315.00	1315.00	-15.00	1	1002
09:24:41	1310.00	1315.00	1315.00	-15.00	1	1001
09:24:35	1310.00	1315.00	1315.00	-15.00	9	1000
09:24:34	1305.00	1310.00	1310.00	-20.00	2	991
09:24:34	1305.00	1310.00	1310.00	-20.00	2	989
09:24:34	1310.00	1315.00	1310.00	-20.00	2	987
09:24:34	1310.00	1315.00	1310.00	-20.00	1	985
09:24:34	1310.00	1315.00	1310.00	-20.00	2	984
09:24:34	1310.00	1315.00	1310.00	-20.00	12	982
09:24:32	1310.00	1315.00	1310.00	-20.00	1	970
09:24:32	1310.00	1315.00	1310.00	-20.00	3	969
09:24:19	1310.00	1315.00	1315.00	-15.00	1	966
09:24:11	1315.00	1320.00	1315.00	-15.00	1	965
09:24:11	1315.00	1320.00	1315.00	-15.00	2	964
09:24:09	1315.00	1320.00	1315.00	-15.00	1	962
09:24:06	1315.00	1320.00	1315.00	-15.00	1	961
09:24:03	1315.00	1320.00	1315.00	-15.00	1	960
09:24:00	1315.00	1320.00	1315.00	-15.00	1	959
09:23:59	1315.00	1320.00	1315.00	-15.00	2	958
09:23:51	1315.00	1320.00	1315.00	-15.00	1	956
09:23:44	1315.00	1320.00	1315.00	-15.00	1	955
09:23:44	1315.00	1320.00	1315.00	-15.00	1	954
09:23:43	1315.00	1320.00	1315.00	-15.00	1	953
09:23:43	1315.00	1320.00	1315.00	-15.00	1	952
09:23:43	1315.00	1320.00	1315.00	-15.00	1	951
09:23:40	1315.00	1320.00	1315.00	-15.00	1	950
09:23:34	1315.00	1320.00	1315.00	-15.00	1	949
09:23:29	1315.00	1320.00	1315.00	-15.00	1	948
09:23:23	1315.00	1320.00	1315.00	-15.00	1	947
09:23:22	1315.00	1320.00	1315.00	-15.00	3	946
09:23:22	1315.00	1320.00	1315.00	-15.00	1	943
09:23:21	1310.00	1315.00	1315.00	-15.00	21	942
09:23:21	1315.00	1320.00	1315.00	-15.00	9	921
09:23:20	1315.00	1320.00	1315.00	-15.00	1	912
09:23:19	1315.00	1320.00	1315.00	-15.00	1	911
09:23:11	1315.00	1320.00	1315.00	-15.00	1	910
09:23:08	1315.00	1320.00	1315.00	-15.00	1	909
09:23:07	1315.00	1320.00	1315.00	-15.00	2	908
09:23:03	1315.00	1320.00	1315.00	-15.00	1	906
09:23:03	1315.00	1320.00	1315.00	-15.00	2	905
09:23:03	1320.00	1325.00	1320.00	-10.00	15	903
09:22:59	1320.00	1325.00	1320.00	-10.00	1	888
09:22:59	1320.00	1325.00	1320.00	-10.00	1	887
09:22:56	1320.00	1325.00	1320.00	-10.00	5	886
09:22:55	1320.00	1325.00	1320.00	-10.00	1	881
09:22:55	1320.00	1325.00	1325.00	-5.00	1	880
09:22:50	1320.00	1325.00	1320.00	-10.00	2	879
09:22:46	1320.00	1325.00	1325.00	-5.00	1	877
09:22:43	1325.00	1330.00	1325.00	-5.00	1	876
09:22:42	1325.00	1330.00	1325.00	-5.00	1	875
09:22:41	1325.00	1330.00	1325.00	-5.00	1	874
09:22:40	1325.00	1330.00	1325.00	-5.00	2	873
09:22:39	1325.00	1330.00	1325.00	-5.00	1	871
09:22:37	1325.00	1330.00	1325.00	-5.00	2	870
09:22:37	1325.00	1330.00	1325.00	-5.00	4	868
09:22:37	1325.00	1330.00	1325.00	-5.00	5	864
09:22:18	1330.00	1335.00	1330.00	0	3	859
09:22:18	1330.00	1335.00	1330.00	0	5	856
09:22:18	1330.00	1335.00	1330.00	0	1	851
09:22:18	1330.00	1335.00	1330.00	0	8	850
09:22:18	1330.00	1335.00	1330.00	0	1	842
09:22:18	1330.00	1335.00	1330.00	0	4	841
09:22:17	1330.00	1335.00	1330.00	0	2	837
09:22:17	1330.00	1335.00	1330.00	0	8	835
09:22:14	1330.00	1335.00	1330.00	0	1	827
09:22:09	1330.00	1335.00	1335.00	+5.00	1	826
09:22:02	1330.00	1335.00	1335.00	+5.00	1	825
09:22:01	1335.00	1340.00	1335.00	+5.00	2	824
09:22:01	1335.00	1340.00	1335.00	+5.00	2	822
09:22:01	1335.00	1340.00	1335.00	+5.00	1	820
09:21:53	1335.00	1340.00	1335.00	+5.00	1	819
09:21:52	1335.00	1340.00	1335.00	+5.00	1	818
09:21:47	1335.00	1340.00	1335.00	+5.00	2	817
09:21:06	1335.00	1340.00	1335.00	+5.00	1	815
09:21:02	1335.00	1340.00	1335.00	+5.00	1	814
09:21:00	1335.00	1340.00	1335.00	+5.00	2	813
09:20:54	1335.00	1340.00	1335.00	+5.00	1	811
09:20:52	1335.00	1340.00	1335.00	+5.00	1	810
09:20:22	1335.00	1340.00	1335.00	+5.00	1	809
09:20:15	1335.00	1340.00	1340.00	+10.00	1	808
09:20:04	1335.00	1340.00	1335.00	+5.00	1	807
09:19:59	1335.00	1340.00	1335.00	+5.00	1	806
09:19:59	1335.00	1340.00	1335.00	+5.00	2	805
09:19:49	1335.00	1340.00	1335.00	+5.00	1	803
09:19:47	1335.00	1340.00	1335.00	+5.00	2	802
09:19:45	1335.00	1340.00	1335.00	+5.00	5	800
09:19:43	1335.00	1340.00	1340.00	+10.00	1	795
09:19:33	1335.00	1340.00	1335.00	+5.00	1	794
09:19:30	1335.00	1340.00	1335.00	+5.00	1	793
09:19:28	1335.00	1340.00	1335.00	+5.00	3	792
09:19:24	1335.00	1340.00	1335.00	+5.00	1	789
09:19:18	1335.00	1340.00	1340.00	+10.00	1	788
09:19:16	1335.00	1340.00	1335.00	+5.00	1	787
09:19:05	1335.00	1340.00	1340.00	+10.00	1	786
09:19:02	1340.00	1345.00	1340.00	+10.00	1	785
09:19:02	1340.00	1345.00	1340.00	+10.00	1	784
09:19:02	1340.00	1345.00	1340.00	+10.00	1	783
09:19:02	1340.00	1345.00	1340.00	+10.00	1	782
09:19:02	1340.00	1345.00	1340.00	+10.00	1	781
09:19:01	1340.00	1345.00	1340.00	+10.00	1	780
09:19:00	1340.00	1345.00	1340.00	+10.00	1	779
09:19:00	1340.00	1345.00	1340.00	+10.00	4	778
09:18:59	1340.00	1345.00	1340.00	+10.00	1	774
09:18:58	1340.00	1345.00	1340.00	+10.00	2	773
09:18:46	1340.00	1345.00	1340.00	+10.00	1	771
09:18:46	1340.00	1345.00	1340.00	+10.00	4	770
09:18:44	1340.00	1345.00	1340.00	+10.00	1	766
09:18:39	1340.00	1345.00	1340.00	+10.00	2	765
09:18:36	1340.00	1345.00	1340.00	+10.00	1	763
09:18:34	1340.00	1345.00	1340.00	+10.00	1	762
09:18:24	1340.00	1345.00	1340.00	+10.00	1	761
09:18:24	1340.00	1345.00	1340.00	+10.00	1	760
09:18:01	1340.00	1345.00	1340.00	+10.00	1	759
09:17:41	1340.00	1345.00	1340.00	+10.00	1	758
09:17:35	1340.00	1345.00	1340.00	+10.00	5	757
09:17:22	1340.00	1345.00	1340.00	+10.00	2	752
09:17:12	1345.00	1350.00	1345.00	+15.00	4	750
09:17:12	1345.00	1350.00	1345.00	+15.00	20	746
09:17:12	1345.00	1350.00	1345.00	+15.00	4	726
09:17:11	1345.00	1350.00	1350.00	+20.00	1	722
09:16:57	1345.00	1350.00	1350.00	+20.00	1	721
09:16:56	1345.00	1350.00	1350.00	+20.00	1	720
09:16:54	1350.00	1355.00	1350.00	+20.00	3	719
09:16:54	1350.00	1355.00	1350.00	+20.00	5	716
09:16:54	1350.00	1355.00	1350.00	+20.00	14	711
09:15:10	1355.00	1360.00	1355.00	+25.00	1	697
09:15:10	1355.00	1360.00	1355.00	+25.00	1	696
09:15:01	1355.00	1360.00	1355.00	+25.00	1	695
09:14:49	1355.00	1360.00	1355.00	+25.00	2	694
09:14:48	1355.00	1360.00	1355.00	+25.00	3	692
09:14:45	1355.00	1360.00	1355.00	+25.00	2	689
09:14:32	1355.00	1360.00	1355.00	+25.00	1	687
09:14:24	1350.00	1355.00	1355.00	+25.00	1	686
09:14:23	1350.00	1355.00	1355.00	+25.00	1	685
09:14:23	1350.00	1355.00	1355.00	+25.00	1	684
09:14:23	1350.00	1355.00	1355.00	+25.00	1	683
09:14:21	1350.00	1355.00	1355.00	+25.00	1	682
09:14:20	1350.00	1355.00	1355.00	+25.00	1	681
09:14:16	1350.00	1355.00	1355.00	+25.00	2	680
09:14:16	1350.00	1355.00	1355.00	+25.00	1	678
09:14:16	1355.00	1360.00	1355.00	+25.00	2	677
09:14:16	1355.00	1360.00	1360.00	+30.00	2	675
09:14:09	1355.00	1360.00	1355.00	+25.00	1	673
09:14:07	1355.00	1360.00	1360.00	+30.00	3	672
09:14:07	1350.00	1355.00	1360.00	+30.00	23	669
09:14:07	1350.00	1355.00	1355.00	+25.00	7	646
09:13:17	1350.00	1360.00	1350.00	+20.00	1	639
09:13:16	1350.00	1355.00	1355.00	+25.00	4	638
09:13:16	1350.00	1355.00	1355.00	+25.00	2	634
09:13:16	1350.00	1355.00	1355.00	+25.00	8	632
09:13:16	1350.00	1355.00	1350.00	+20.00	1	624
09:13:14	1345.00	1350.00	1350.00	+20.00	1	623
09:13:12	1345.00	1350.00	1350.00	+20.00	1	622
09:13:08	1345.00	1350.00	1350.00	+20.00	1	621
09:13:07	1345.00	1350.00	1350.00	+20.00	1	620
09:13:03	1345.00	1350.00	1350.00	+20.00	1	619
09:12:52	1345.00	1350.00	1350.00	+20.00	1	618
09:12:47	1345.00	1350.00	1350.00	+20.00	1	617
09:12:38	1345.00	1350.00	1350.00	+20.00	2	616
09:12:35	1345.00	1350.00	1350.00	+20.00	1	614
09:12:20	1345.00	1350.00	1350.00	+20.00	2	613
09:12:06	1345.00	1350.00	1350.00	+20.00	1	611
09:11:20	1345.00	1350.00	1350.00	+20.00	2	610
09:11:15	1345.00	1350.00	1350.00	+20.00	1	608
09:11:13	1350.00	1355.00	1350.00	+20.00	1	607
09:11:10	1350.00	1355.00	1350.00	+20.00	1	606
09:11:01	1350.00	1355.00	1350.00	+20.00	2	605
09:10:44	1345.00	1350.00	1350.00	+20.00	1	603
09:10:41	1350.00	1355.00	1350.00	+20.00	1	602
09:10:41	1345.00	1350.00	1350.00	+20.00	4	601
09:10:41	1350.00	1355.00	1350.00	+20.00	2	597
09:10:38	1345.00	1350.00	1350.00	+20.00	2	595
09:10:33	1345.00	1350.00	1345.00	+15.00	1	593
09:10:32	1345.00	1350.00	1350.00	+20.00	2	592
09:10:28	1345.00	1350.00	1345.00	+15.00	1	590
09:10:26	1345.00	1350.00	1350.00	+20.00	1	589
09:10:18	1345.00	1350.00	1350.00	+20.00	1	588
09:10:16	1350.00	1355.00	1350.00	+20.00	2	587
09:10:11	1350.00	1355.00	1350.00	+20.00	3	585
09:10:10	1350.00	1355.00	1355.00	+25.00	1	582
09:10:10	1350.00	1355.00	1355.00	+25.00	1	581
09:10:09	1350.00	1355.00	1350.00	+20.00	3	580
09:10:04	1350.00	1355.00	1355.00	+25.00	1	577
09:09:33	1355.00	1360.00	1355.00	+25.00	1	576
09:09:30	1355.00	1360.00	1355.00	+25.00	2	575
09:09:19	1355.00	1360.00	1355.00	+25.00	1	573
09:09:13	1350.00	1355.00	1355.00	+25.00	7	572
09:09:10	1345.00	1350.00	1350.00	+20.00	8	565
09:09:07	1345.00	1350.00	1345.00	+15.00	1	557
09:09:05	1345.00	1350.00	1345.00	+15.00	1	556
09:08:53	1345.00	1350.00	1345.00	+15.00	1	555
09:08:50	1340.00	1345.00	1345.00	+15.00	1	554
09:08:50	1340.00	1345.00	1345.00	+15.00	1	553
09:08:42	1340.00	1350.00	1340.00	+10.00	2	552
09:08:41	1340.00	1345.00	1345.00	+15.00	1	550
09:08:41	1340.00	1345.00	1345.00	+15.00	3	549
09:08:38	1340.00	1345.00	1345.00	+15.00	1	546
09:08:15	1345.00	1350.00	1345.00	+15.00	1	545
09:08:15	1345.00	1350.00	1345.00	+15.00	5	544
09:08:15	1345.00	1350.00	1345.00	+15.00	1	539
09:08:11	1345.00	1350.00	1345.00	+15.00	1	538
09:08:06	1345.00	1350.00	1345.00	+15.00	2	537
09:08:03	1345.00	1350.00	1345.00	+15.00	1	535
09:07:58	1345.00	1350.00	1345.00	+15.00	2	534
09:07:39	1345.00	1350.00	1345.00	+15.00	1	532
09:07:37	1345.00	1350.00	1345.00	+15.00	1	531
09:07:19	1340.00	1345.00	1345.00	+15.00	1	530
09:07:19	1340.00	1345.00	1345.00	+15.00	1	529
09:07:19	1345.00	1350.00	1345.00	+15.00	1	528
09:07:19	1345.00	1350.00	1345.00	+15.00	3	527
09:07:17	1345.00	1350.00	1345.00	+15.00	1	524
09:07:04	1345.00	1350.00	1350.00	+20.00	1	523
09:07:03	1350.00	1355.00	1350.00	+20.00	9	522
09:07:03	1350.00	1355.00	1350.00	+20.00	1	513
09:06:59	1350.00	1355.00	1355.00	+25.00	1	512
09:06:44	1350.00	1355.00	1355.00	+25.00	1	511
09:06:37	1350.00	1355.00	1355.00	+25.00	1	510
09:06:35	1350.00	1355.00	1355.00	+25.00	1	509
09:06:34	1350.00	1355.00	1355.00	+25.00	1	508
09:06:28	1350.00	1355.00	1355.00	+25.00	1	507
09:06:22	1350.00	1355.00	1355.00	+25.00	1	506
09:06:19	1350.00	1355.00	1355.00	+25.00	1	505
09:06:15	1350.00	1355.00	1355.00	+25.00	1	504
09:06:12	1350.00	1355.00	1355.00	+25.00	1	503
09:06:09	1350.00	1355.00	1355.00	+25.00	1	502
09:05:55	1350.00	1355.00	1350.00	+20.00	1	501
09:05:33	1350.00	1355.00	1350.00	+20.00	1	500
09:05:28	1345.00	1350.00	1350.00	+20.00	6	499
09:05:28	1345.00	1350.00	1350.00	+20.00	3	493
09:05:27	1345.00	1350.00	1345.00	+15.00	1	490
09:05:24	1345.00	1350.00	1345.00	+15.00	1	489
09:05:21	1345.00	1350.00	1345.00	+15.00	1	488
09:05:17	1340.00	1345.00	1345.00	+15.00	1	487
09:05:08	1345.00	1350.00	1345.00	+15.00	1	486
09:05:07	1345.00	1350.00	1345.00	+15.00	1	485
09:05:07	1345.00	1350.00	1345.00	+15.00	1	484
09:05:04	1345.00	1350.00	1345.00	+15.00	2	483
09:05:04	1340.00	1345.00	1345.00	+15.00	1	481
09:05:02	1340.00	1345.00	1345.00	+15.00	1	480
09:05:01	1340.00	1345.00	1345.00	+15.00	1	479
09:05:00	1345.00	1350.00	1345.00	+15.00	1	478
09:05:00	1345.00	1350.00	1345.00	+15.00	1	477
09:04:52	1340.00	1345.00	1345.00	+15.00	1	476
09:04:52	1340.00	1345.00	1345.00	+15.00	1	475
09:04:52	1340.00	1345.00	1345.00	+15.00	9	474
09:04:37	1340.00	1345.00	1345.00	+15.00	1	465
09:04:24	1340.00	1345.00	1345.00	+15.00	1	464
09:04:17	1345.00	1350.00	1345.00	+15.00	1	463
09:04:14	1340.00	1345.00	1345.00	+15.00	1	462
09:04:13	1345.00	1350.00	1345.00	+15.00	1	461
09:04:12	1340.00	1345.00	1345.00	+15.00	1	460
09:04:10	1345.00	1350.00	1345.00	+15.00	1	459
09:04:10	1345.00	1350.00	1345.00	+15.00	5	458
09:04:01	1345.00	1350.00	1345.00	+15.00	1	453
09:03:59	1345.00	1350.00	1345.00	+15.00	1	452
09:03:50	1345.00	1350.00	1345.00	+15.00	3	451
09:03:48	1345.00	1350.00	1345.00	+15.00	2	448
09:03:45	1345.00	1350.00	1345.00	+15.00	1	446
09:03:35	1340.00	1345.00	1345.00	+15.00	2	445
09:03:35	1345.00	1350.00	1345.00	+15.00	1	443
09:03:35	1345.00	1350.00	1345.00	+15.00	3	442
09:03:35	1345.00	1350.00	1345.00	+15.00	5	439
09:03:35	1345.00	1350.00	1345.00	+15.00	2	434
09:03:35	1345.00	1350.00	1345.00	+15.00	1	432
09:03:26	1345.00	1350.00	1350.00	+20.00	1	431
09:03:21	1350.00	1355.00	1350.00	+20.00	1	430
09:03:16	1345.00	1350.00	1350.00	+20.00	2	429
09:03:16	1350.00	1355.00	1350.00	+20.00	6	427
09:03:14	1350.00	1355.00	1350.00	+20.00	1	421
09:03:14	1350.00	1355.00	1355.00	+25.00	1	420
09:03:06	1350.00	1355.00	1355.00	+25.00	1	419
09:03:04	1355.00	1365.00	1355.00	+25.00	13	418
09:03:04	1360.00	1365.00	1360.00	+30.00	1	405
09:03:04	1360.00	1365.00	1360.00	+30.00	3	404
09:03:04	1360.00	1365.00	1360.00	+30.00	5	401
09:03:01	1360.00	1365.00	1365.00	+35.00	1	396
09:02:59	1360.00	1365.00	1365.00	+35.00	1	395
09:02:57	1360.00	1365.00	1360.00	+30.00	1	394
09:02:55	1360.00	1365.00	1365.00	+35.00	1	393
09:02:55	1365.00	1370.00	1365.00	+35.00	1	392
09:02:54	1365.00	1370.00	1365.00	+35.00	3	391
09:02:54	1365.00	1370.00	1365.00	+35.00	1	388
09:02:51	1365.00	1370.00	1365.00	+35.00	1	387
09:02:50	1365.00	1370.00	1365.00	+35.00	1	386
09:02:49	1365.00	1370.00	1365.00	+35.00	1	385
09:02:49	1365.00	1370.00	1365.00	+35.00	1	384
09:02:46	1360.00	1365.00	1365.00	+35.00	11	383
09:02:44	1360.00	1365.00	1365.00	+35.00	1	372
09:02:43	1360.00	1365.00	1365.00	+35.00	1	371
09:02:43	1360.00	1365.00	1360.00	+30.00	1	370
09:02:41	1360.00	1365.00	1360.00	+30.00	1	369
09:02:40	1360.00	1365.00	1360.00	+30.00	1	368
09:02:35	1360.00	1365.00	1360.00	+30.00	1	367
09:02:34	1360.00	1365.00	1360.00	+30.00	1	366
09:02:34	1355.00	1360.00	1360.00	+30.00	1	365
09:02:34	1355.00	1360.00	1360.00	+30.00	1	364
09:02:34	1355.00	1360.00	1360.00	+30.00	17	363
09:02:34	1355.00	1360.00	1360.00	+30.00	3	346
09:02:28	1355.00	1360.00	1355.00	+25.00	1	343
09:02:28	1355.00	1360.00	1355.00	+25.00	1	342
09:02:24	1350.00	1355.00	1355.00	+25.00	9	341
09:02:23	1350.00	1355.00	1350.00	+20.00	1	332
09:02:23	1350.00	1355.00	1350.00	+20.00	2	331
09:02:17	1350.00	1355.00	1350.00	+20.00	1	329
09:02:15	1350.00	1355.00	1350.00	+20.00	1	328
09:02:12	1350.00	1355.00	1350.00	+20.00	1	327
09:02:06	1350.00	1355.00	1350.00	+20.00	1	326
09:02:05	1350.00	1355.00	1350.00	+20.00	1	325
09:02:05	1350.00	1355.00	1350.00	+20.00	1	324
09:02:05	1350.00	1355.00	1350.00	+20.00	1	323
09:02:05	1345.00	1355.00	1355.00	+25.00	1	322
09:02:01	1350.00	1355.00	1350.00	+20.00	3	321
09:01:58	1350.00	1355.00	1355.00	+25.00	1	318
09:01:57	1350.00	1355.00	1350.00	+20.00	1	317
09:01:57	1350.00	1355.00	1350.00	+20.00	1	316
09:01:56	1350.00	1355.00	1350.00	+20.00	1	315
09:01:55	1345.00	1350.00	1350.00	+20.00	11	314
09:01:55	1340.00	1345.00	1345.00	+15.00	7	303
09:01:51	1340.00	1345.00	1340.00	+10.00	1	296
09:01:51	1335.00	1340.00	1340.00	+10.00	2	295
09:01:50	1340.00	1345.00	1335.00	+5.00	3	293
09:01:50	1340.00	1345.00	1340.00	+10.00	5	290
09:01:45	1340.00	1345.00	1340.00	+10.00	1	285
09:01:39	1340.00	1345.00	1345.00	+15.00	1	284
09:01:39	1345.00	1350.00	1345.00	+15.00	3	283
09:01:39	1345.00	1350.00	1345.00	+15.00	2	280
09:01:38	1345.00	1350.00	1350.00	+20.00	1	278
09:01:38	1350.00	1355.00	1350.00	+20.00	2	277
09:01:38	1350.00	1355.00	1350.00	+20.00	5	275
09:01:38	1350.00	1355.00	1350.00	+20.00	3	270
09:01:38	1350.00	1355.00	1350.00	+20.00	5	267
09:01:33	1350.00	1355.00	1350.00	+20.00	1	262
09:01:33	1350.00	1355.00	1355.00	+25.00	1	261
09:01:28	1350.00	1355.00	1355.00	+25.00	1	260
09:01:28	1350.00	1355.00	1355.00	+25.00	1	259
09:01:25	1350.00	1355.00	1355.00	+25.00	1	258
09:01:23	1350.00	1355.00	1355.00	+25.00	1	257
09:01:15	1350.00	1355.00	1355.00	+25.00	1	256
09:01:15	1355.00	1360.00	1355.00	+25.00	1	255
09:01:15	1355.00	1360.00	1355.00	+25.00	1	254
09:01:13	1355.00	1360.00	1355.00	+25.00	1	253
09:01:12	1350.00	1355.00	1355.00	+25.00	1	252
09:01:12	1350.00	1355.00	1355.00	+25.00	1	251
09:01:10	1350.00	1355.00	1355.00	+25.00	2	250
09:01:09	1350.00	1355.00	1355.00	+25.00	1	248
09:01:06	1350.00	1355.00	1355.00	+25.00	1	247
09:01:06	1350.00	1355.00	1355.00	+25.00	1	246
09:01:04	1350.00	1355.00	1355.00	+25.00	2	245
09:01:04	1350.00	1355.00	1355.00	+25.00	1	243
09:01:04	1350.00	1355.00	1355.00	+25.00	1	242
09:01:03	1350.00	1355.00	1355.00	+25.00	1	241
09:01:03	1355.00	1360.00	1355.00	+25.00	8	240
09:01:03	1355.00	1360.00	1355.00	+25.00	1	232
09:01:03	1355.00	1360.00	1355.00	+25.00	11	231
09:01:01	1355.00	1360.00	1355.00	+25.00	1	220
09:01:01	1355.00	1360.00	1355.00	+25.00	1	219
09:01:00	1355.00	1360.00	1355.00	+25.00	1	218
09:01:00	1355.00	1360.00	1355.00	+25.00	1	217
09:00:59	1355.00	1360.00	1355.00	+25.00	1	216
09:00:57	1355.00	1360.00	1360.00	+30.00	1	215
09:00:55	1350.00	1355.00	1355.00	+25.00	3	214
09:00:55	1350.00	1355.00	1355.00	+25.00	2	211
09:00:53	1350.00	1355.00	1350.00	+20.00	1	209
09:00:53	1350.00	1355.00	1355.00	+25.00	1	208
09:00:52	1350.00	1355.00	1350.00	+20.00	1	207
09:00:50	1355.00	1360.00	1355.00	+25.00	4	206
09:00:50	1355.00	1360.00	1355.00	+25.00	1	202
09:00:49	1350.00	1355.00	1355.00	+25.00	3	201
09:00:49	1350.00	1355.00	1355.00	+25.00	1	198
09:00:48	1350.00	1355.00	1355.00	+25.00	1	197
09:00:48	1350.00	1355.00	1355.00	+25.00	1	196
09:00:48	1350.00	1355.00	1355.00	+25.00	1	195
09:00:48	1350.00	1355.00	1350.00	+20.00	1	194
09:00:45	1350.00	1355.00	1350.00	+20.00	1	193
09:00:44	1350.00	1355.00	1350.00	+20.00	1	192
09:00:44	1345.00	1350.00	1350.00	+20.00	11	191
09:00:43	1340.00	1345.00	1350.00	+20.00	1	180
09:00:43	1340.00	1345.00	1345.00	+15.00	1	179
09:00:43	1340.00	1345.00	1345.00	+15.00	1	178
09:00:43	1340.00	1345.00	1345.00	+15.00	1	177
09:00:40	1340.00	1350.00	1350.00	+20.00	1	176
09:00:40	1340.00	1345.00	1345.00	+15.00	1	175
09:00:38	1340.00	1345.00	1340.00	+10.00	1	174
09:00:35	1345.00	1350.00	1345.00	+15.00	1	173
09:00:31	1340.00	1350.00	1340.00	+10.00	1	172
09:00:30	1345.00	1350.00	1345.00	+15.00	1	171
09:00:28	1345.00	1350.00	1345.00	+15.00	1	170
09:00:28	1345.00	1350.00	1345.00	+15.00	1	169
09:00:27	1340.00	1345.00	1345.00	+15.00	16	168
09:00:27	1340.00	1345.00	1345.00	+15.00	1	152
09:00:27	1335.00	1345.00	1345.00	+15.00	1	151
09:00:26	1330.00	1340.00	1340.00	+10.00	4	150
09:00:26	1330.00	1340.00	1340.00	+10.00	2	146
09:00:26	1325.00	1330.00	1340.00	+10.00	14	144
09:00:26	1325.00	1330.00	1335.00	+5.00	9	130
09:00:26	1325.00	1330.00	1330.00	0	7	121
09:00:26	1325.00	1330.00	1330.00	0	1	114
09:00:25	1330.00	1335.00	1330.00	0	1	113
09:00:25	1330.00	1335.00	1330.00	0	1	112
09:00:25	1330.00	1335.00	1330.00	0	1	111
09:00:21	1325.00	1330.00	1330.00	0	1	110
09:00:19	1325.00	1330.00	1330.00	0	1	109
09:00:19	1325.00	1330.00	1330.00	0	1	108
09:00:16	1330.00	1335.00	1330.00	0	3	107
09:00:15	1330.00	1335.00	1330.00	0	1	104
09:00:14	1325.00	1330.00	1330.00	0	1	103
09:00:11	1325.00	1330.00	1330.00	0	1	102
09:00:11	1325.00	1335.00	1335.00	+5.00	1	101
09:00:10	1325.00	1335.00	1335.00	+5.00	1	100
09:00:09	1330.00	1340.00	1330.00	0	23	99
09:00:09	1335.00	1340.00	1335.00	+5.00	4	76
09:00:09	1335.00	1340.00	1335.00	+5.00	1	72
09:00:09	1335.00	1340.00	1335.00	+5.00	9	71
09:00:09	1335.00	1340.00	1335.00	+5.00	1	62
09:00:09	--	--	1335.00	+5.00	61	61

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

3.5磁片3D造型一卡通代銷

GARMIN Forerunner 970 GPS全方位鐵人運動錶

MyCard 2000點虛擬點數卡

Samsung Galaxy A56 5G (12G/256G)

麥當勞薯條(大)即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

GARMIN vivoactive 5 GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值100,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

外資賣超台股84億元調節0050與...

寶嘉誠工業等3家中小企業擴產 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧擺脫對中依賴日財相赴美出席礦...
‧海外寬頻設備出貨助攻達運光電...
‧台積電ADR9日上漲5.62美元漲幅1...

加密貨幣

比特幣BTC	90482.14	-544.14	-0.60%
以太幣ETH	3083.05	-21.28	-0.69%
瑞波幣XRP	2.09	-0.03	-1.51%
比特幣現金BCH	636.88	5.28	0.84%
萊特幣LTC	80.89	-0.36	-0.44%
卡達幣ADA	0.387805	-0.01	-1.98%
波場幣TRX	0.297804	0.00	1.04%
恆星幣XLM	0.226051	0.00	-1.80%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。