最新《港股》恆指半日續跌417點小米挫3.5% 內房、「三桶油」受壓北水暫停成交急縮熱門《經濟》英國9月Gfk消費者信心指數升至負13 逾兩年高勝預期

更新報價

光　聖 (6442) 通信網路業上市

1530.00 ▲+15.00 +0.99% 12.92億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+15.00	851	1525.00	15	1530.00	13	1510.00	1535.00	1485.00	1515.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1525.00	1530.00	1530.00	+15.00	6	851
13:30:00	1525.00	1530.00	1530.00	+15.00	52	845
13:24:39	1530.00	1535.00	1530.00	+15.00	1	793
13:24:39	1530.00	1535.00	1530.00	+15.00	1	792
13:24:36	1530.00	1535.00	1530.00	+15.00	1	791
13:24:20	1525.00	1535.00	1535.00	+20.00	1	790
13:24:19	1525.00	1530.00	1530.00	+15.00	3	789
13:24:15	1525.00	1530.00	1530.00	+15.00	1	786
13:23:18	1525.00	1530.00	1530.00	+15.00	2	785
13:23:16	1525.00	1530.00	1530.00	+15.00	1	783
13:23:10	1525.00	1530.00	1530.00	+15.00	1	782
13:22:59	1525.00	1530.00	1525.00	+10.00	1	781
13:22:59	1525.00	1530.00	1525.00	+10.00	1	780
13:22:59	1525.00	1530.00	1530.00	+15.00	1	779
13:22:39	1525.00	1530.00	1530.00	+15.00	1	778
13:22:33	1525.00	1530.00	1525.00	+10.00	1	777
13:22:32	1525.00	1530.00	1530.00	+15.00	1	776
13:22:25	1525.00	1530.00	1530.00	+15.00	2	775
13:22:11	1525.00	1530.00	1530.00	+15.00	1	773
13:22:09	1525.00	1530.00	1530.00	+15.00	1	772
13:21:52	1525.00	1530.00	1530.00	+15.00	1	771
13:21:42	1525.00	1530.00	1530.00	+15.00	1	770
13:21:24	1525.00	1530.00	1525.00	+10.00	1	769
13:21:13	1525.00	1530.00	1530.00	+15.00	1	768
13:21:13	1525.00	1530.00	1525.00	+10.00	1	767
13:18:02	1525.00	1530.00	1525.00	+10.00	1	766
13:17:58	1525.00	1530.00	1530.00	+15.00	5	765
13:17:38	1525.00	1530.00	1525.00	+10.00	1	760
13:17:33	1525.00	1530.00	1525.00	+10.00	1	759
13:17:33	1525.00	1530.00	1525.00	+10.00	1	758
13:17:33	1520.00	1525.00	1525.00	+10.00	1	757
13:17:30	1520.00	1530.00	1530.00	+15.00	2	756
13:16:43	1520.00	1525.00	1525.00	+10.00	1	754
13:16:29	1520.00	1525.00	1525.00	+10.00	2	753
13:16:01	1520.00	1525.00	1525.00	+10.00	1	751
13:15:43	1520.00	1525.00	1525.00	+10.00	1	750
13:15:36	1520.00	1525.00	1525.00	+10.00	4	749
13:14:59	1520.00	1525.00	1525.00	+10.00	1	745
13:14:08	1525.00	1530.00	1525.00	+10.00	8	744
13:14:08	1525.00	1530.00	1525.00	+10.00	1	736
13:13:39	1525.00	1530.00	1525.00	+10.00	1	735
13:13:16	1525.00	1530.00	1525.00	+10.00	1	734
13:10:03	1520.00	1525.00	1525.00	+10.00	1	733
13:10:03	1520.00	1525.00	1525.00	+10.00	1	732
13:10:02	1520.00	1525.00	1525.00	+10.00	1	731
13:10:00	1520.00	1530.00	1520.00	+5.00	1	730
13:09:40	1520.00	1530.00	1530.00	+15.00	1	729
13:09:13	1520.00	1530.00	1520.00	+5.00	1	728
13:08:26	1520.00	1530.00	1520.00	+5.00	1	727
13:07:39	1520.00	1530.00	1520.00	+5.00	1	726
13:06:53	1520.00	1525.00	1525.00	+10.00	1	725
13:06:52	1520.00	1525.00	1520.00	+5.00	1	724
13:06:06	1520.00	1530.00	1520.00	+5.00	1	723
13:05:56	1520.00	1530.00	1520.00	+5.00	1	722
13:05:54	1520.00	1530.00	1530.00	+15.00	1	721
13:05:19	1520.00	1530.00	1520.00	+5.00	1	720
13:05:16	1520.00	1525.00	1525.00	+10.00	1	719
13:05:01	1520.00	1525.00	1525.00	+10.00	1	718
13:04:56	1520.00	1525.00	1525.00	+10.00	1	717
13:04:32	1520.00	1525.00	1520.00	+5.00	1	716
13:03:45	1520.00	1530.00	1520.00	+5.00	1	715
13:03:44	1520.00	1530.00	1530.00	+15.00	1	714
13:03:22	1525.00	1530.00	1525.00	+10.00	1	713
13:03:21	1520.00	1525.00	1525.00	+10.00	3	712
13:03:20	1520.00	1525.00	1525.00	+10.00	1	709
13:03:13	1520.00	1525.00	1525.00	+10.00	1	708
13:03:09	1520.00	1525.00	1525.00	+10.00	1	707
13:02:58	1520.00	1525.00	1520.00	+5.00	1	706
13:02:52	1520.00	1525.00	1525.00	+10.00	1	705
13:02:11	1520.00	1525.00	1520.00	+5.00	1	704
13:01:24	1520.00	1525.00	1520.00	+5.00	1	703
13:00:37	1520.00	1525.00	1520.00	+5.00	1	702
12:59:50	1520.00	1530.00	1520.00	+5.00	1	701
12:59:43	1520.00	1525.00	1525.00	+10.00	6	700
12:59:37	1520.00	1525.00	1525.00	+10.00	2	694
12:59:03	1520.00	1525.00	1520.00	+5.00	1	692
12:58:16	1520.00	1525.00	1520.00	+5.00	1	691
12:57:44	1520.00	1525.00	1525.00	+10.00	1	690
12:57:29	1520.00	1525.00	1520.00	+5.00	1	689
12:57:22	1520.00	1525.00	1520.00	+5.00	1	688
12:56:42	1520.00	1525.00	1520.00	+5.00	1	687
12:55:58	1520.00	1525.00	1520.00	+5.00	1	686
12:55:54	1520.00	1525.00	1520.00	+5.00	1	685
12:55:07	1520.00	1525.00	1520.00	+5.00	1	684
12:54:21	1520.00	1525.00	1520.00	+5.00	1	683
12:53:33	1520.00	1525.00	1520.00	+5.00	1	682
12:52:59	1520.00	1525.00	1520.00	+5.00	1	681
12:52:55	1520.00	1525.00	1520.00	+5.00	2	680
12:52:46	1520.00	1525.00	1520.00	+5.00	1	678
12:51:59	1520.00	1525.00	1520.00	+5.00	1	677
12:51:12	1520.00	1525.00	1520.00	+5.00	1	676
12:50:25	1520.00	1525.00	1520.00	+5.00	1	675
12:49:38	1520.00	1525.00	1520.00	+5.00	1	674
12:48:51	1515.00	1525.00	1515.00	0	1	673
12:48:35	1515.00	1525.00	1525.00	+10.00	1	672
12:48:04	1515.00	1525.00	1515.00	0	1	671
12:47:32	1520.00	1525.00	1520.00	+5.00	1	670
12:47:32	1515.00	1520.00	1520.00	+5.00	8	669
12:47:17	1515.00	1520.00	1515.00	0	1	661
12:47:14	1515.00	1520.00	1520.00	+5.00	1	660
12:46:30	1515.00	1520.00	1515.00	0	1	659
12:45:43	1515.00	1520.00	1515.00	0	1	658
12:44:56	1515.00	1520.00	1515.00	0	1	657
12:44:09	1515.00	1520.00	1515.00	0	1	656
12:43:59	1515.00	1520.00	1515.00	0	1	655
12:43:22	1515.00	1520.00	1515.00	0	1	654
12:42:35	1515.00	1520.00	1515.00	0	1	653
12:41:49	1515.00	1520.00	1515.00	0	1	652
12:41:23	1515.00	1520.00	1520.00	+5.00	1	651
12:41:01	1515.00	1520.00	1515.00	0	1	650
12:40:33	1515.00	1520.00	1515.00	0	1	649
12:40:15	1515.00	1520.00	1515.00	0	1	648
12:39:28	1515.00	1520.00	1515.00	0	1	647
12:39:27	1515.00	1520.00	1520.00	+5.00	1	646
12:38:40	1515.00	1520.00	1515.00	0	1	645
12:37:53	1515.00	1520.00	1515.00	0	1	644
12:37:06	1515.00	1520.00	1515.00	0	1	643
12:36:19	1515.00	1520.00	1515.00	0	1	642
12:35:32	1515.00	1520.00	1515.00	0	1	641
12:34:45	1515.00	1520.00	1515.00	0	1	640
12:33:58	1515.00	1520.00	1515.00	0	1	639
12:33:11	1515.00	1520.00	1515.00	0	1	638
12:32:24	1515.00	1520.00	1515.00	0	1	637
12:32:01	1515.00	1520.00	1515.00	0	1	636
12:31:49	1515.00	1520.00	1520.00	+5.00	1	635
12:31:37	1515.00	1520.00	1515.00	0	1	634
12:30:51	1515.00	1520.00	1515.00	0	1	633
12:30:21	1515.00	1520.00	1520.00	+5.00	1	632
12:30:18	1515.00	1520.00	1520.00	+5.00	1	631
12:30:05	1515.00	1520.00	1515.00	0	1	630
12:30:01	1515.00	1520.00	1515.00	0	1	629
12:30:01	1515.00	1520.00	1515.00	0	1	628
12:29:32	1515.00	1520.00	1520.00	+5.00	1	627
12:29:17	1515.00	1520.00	1515.00	0	1	626
12:29:04	1515.00	1520.00	1515.00	0	1	625
12:28:54	1515.00	1520.00	1515.00	0	1	624
12:28:30	1515.00	1520.00	1515.00	0	1	623
12:27:43	1515.00	1520.00	1515.00	0	1	622
12:26:56	1515.00	1520.00	1515.00	0	1	621
12:26:09	1515.00	1520.00	1515.00	0	1	620
12:25:24	1515.00	1520.00	1515.00	0	1	619
12:25:22	1515.00	1520.00	1515.00	0	1	618
12:24:35	1515.00	1520.00	1515.00	0	1	617
12:23:48	1515.00	1520.00	1515.00	0	1	616
12:23:00	1515.00	1520.00	1515.00	0	1	615
12:22:18	1515.00	1520.00	1520.00	+5.00	1	614
12:22:13	1515.00	1520.00	1515.00	0	1	613
12:21:28	1515.00	1520.00	1520.00	+5.00	1	612
12:21:26	1515.00	1520.00	1515.00	0	1	611
12:21:09	1515.00	1520.00	1520.00	+5.00	1	610
12:20:48	1515.00	1520.00	1515.00	0	1	609
12:20:39	1515.00	1520.00	1515.00	0	1	608
12:19:52	1515.00	1520.00	1515.00	0	1	607
12:19:28	1515.00	1520.00	1520.00	+5.00	1	606
12:19:05	1515.00	1520.00	1515.00	0	1	605
12:18:58	1520.00	1525.00	1520.00	+5.00	1	604
12:18:54	1515.00	1520.00	1520.00	+5.00	1	603
12:18:50	1515.00	1520.00	1515.00	0	1	602
12:18:28	1520.00	1525.00	1520.00	+5.00	1	601
12:18:18	1515.00	1525.00	1515.00	0	1	600
12:17:32	1515.00	1525.00	1515.00	0	1	599
12:16:46	1515.00	1525.00	1515.00	0	1	598
12:16:12	1515.00	1525.00	1515.00	0	1	597
12:16:09	1515.00	1520.00	1520.00	+5.00	1	596
12:16:00	1515.00	1520.00	1515.00	0	1	595
12:15:14	1515.00	1520.00	1515.00	0	1	594
12:15:05	1515.00	1520.00	1515.00	0	1	593
12:14:55	1515.00	1520.00	1520.00	+5.00	1	592
12:14:28	1515.00	1520.00	1515.00	0	1	591
12:13:42	1515.00	1520.00	1515.00	0	1	590
12:13:27	1515.00	1520.00	1520.00	+5.00	1	589
12:12:56	1515.00	1520.00	1515.00	0	1	588
12:12:10	1515.00	1525.00	1515.00	0	1	587
12:12:01	1515.00	1525.00	1525.00	+10.00	1	586
12:11:53	1515.00	1525.00	1515.00	0	2	585
12:11:47	1515.00	1525.00	1515.00	0	1	583
12:11:36	1515.00	1525.00	1515.00	0	1	582
12:11:24	1515.00	1525.00	1515.00	0	1	581
12:10:38	1515.00	1525.00	1515.00	0	1	580
12:09:55	1520.00	1525.00	1520.00	+5.00	1	579
12:09:52	1515.00	1525.00	1515.00	0	1	578
12:09:49	1520.00	1525.00	1520.00	+5.00	1	577
12:09:49	1515.00	1520.00	1520.00	+5.00	1	576
12:09:49	1515.00	1520.00	1520.00	+5.00	1	575
12:09:06	1515.00	1525.00	1515.00	0	1	574
12:09:03	1515.00	1525.00	1515.00	0	1	573
12:09:00	1515.00	1520.00	1520.00	+5.00	2	572
12:09:00	1515.00	1520.00	1520.00	+5.00	1	570
12:09:00	1520.00	1525.00	1520.00	+5.00	1	569
12:08:20	1515.00	1525.00	1515.00	0	1	568
12:07:59	1515.00	1525.00	1515.00	0	1	567
12:07:34	1515.00	1525.00	1515.00	0	1	566
12:07:01	1515.00	1525.00	1515.00	0	1	565
12:06:48	1515.00	1525.00	1515.00	0	1	564
12:06:02	1515.00	1525.00	1515.00	0	1	563
12:05:42	1520.00	1525.00	1520.00	+5.00	1	562
12:05:41	1520.00	1525.00	1520.00	+5.00	1	561
12:05:41	1520.00	1525.00	1520.00	+5.00	1	560
12:05:16	1520.00	1525.00	1520.00	+5.00	1	559
12:04:31	1520.00	1525.00	1520.00	+5.00	1	558
12:03:44	1520.00	1525.00	1520.00	+5.00	1	557
12:02:59	1520.00	1525.00	1520.00	+5.00	1	556
12:02:52	1520.00	1525.00	1525.00	+10.00	1	555
12:02:25	1520.00	1525.00	1520.00	+5.00	1	554
12:02:13	1520.00	1525.00	1520.00	+5.00	1	553
12:01:27	1520.00	1525.00	1520.00	+5.00	1	552
12:00:41	1520.00	1525.00	1520.00	+5.00	1	551
12:00:20	1520.00	1525.00	1520.00	+5.00	1	550
12:00:11	1520.00	1525.00	1520.00	+5.00	1	549
11:59:55	1520.00	1525.00	1520.00	+5.00	1	548
11:59:52	1520.00	1525.00	1520.00	+5.00	1	547
11:59:39	1520.00	1525.00	1520.00	+5.00	1	546
11:59:09	1520.00	1525.00	1520.00	+5.00	1	545
11:58:22	1520.00	1525.00	1520.00	+5.00	1	544
11:57:48	1520.00	1525.00	1520.00	+5.00	1	543
11:57:45	1520.00	1525.00	1520.00	+5.00	1	542
11:57:37	1520.00	1525.00	1520.00	+5.00	1	541
11:56:51	1520.00	1525.00	1520.00	+5.00	1	540
11:56:17	1520.00	1525.00	1525.00	+10.00	1	539
11:56:05	1520.00	1530.00	1520.00	+5.00	2	538
11:55:18	1525.00	1530.00	1525.00	+10.00	2	536
11:54:32	1525.00	1530.00	1525.00	+10.00	2	534
11:53:46	1525.00	1530.00	1525.00	+10.00	2	532
11:53:43	1525.00	1530.00	1530.00	+15.00	1	530
11:53:33	1525.00	1530.00	1525.00	+10.00	2	529
11:53:12	1525.00	1530.00	1525.00	+10.00	1	527
11:52:30	1525.00	1530.00	1525.00	+10.00	1	526
11:51:46	1525.00	1530.00	1530.00	+15.00	1	525
11:51:24	1525.00	1530.00	1530.00	+15.00	1	524
11:51:13	1525.00	1530.00	1525.00	+10.00	1	523
11:48:36	1525.00	1530.00	1525.00	+10.00	1	522
11:45:15	1525.00	1530.00	1525.00	+10.00	1	521
11:44:34	1525.00	1530.00	1530.00	+15.00	1	520
11:44:01	1525.00	1530.00	1525.00	+10.00	1	519
11:43:26	1525.00	1530.00	1530.00	+15.00	1	518
11:43:19	1525.00	1530.00	1530.00	+15.00	1	517
11:43:09	1525.00	1530.00	1530.00	+15.00	1	516
11:39:25	1525.00	1530.00	1525.00	+10.00	1	515
11:39:22	1525.00	1530.00	1525.00	+10.00	1	514
11:35:26	1525.00	1530.00	1530.00	+15.00	1	513
11:34:48	1525.00	1530.00	1525.00	+10.00	1	512
11:33:57	1530.00	1535.00	1530.00	+15.00	1	511
11:33:47	1530.00	1535.00	1530.00	+15.00	1	510
11:32:51	1530.00	1535.00	1530.00	+15.00	1	509
11:32:44	1530.00	1535.00	1530.00	+15.00	1	508
11:32:02	1530.00	1535.00	1530.00	+15.00	1	507
11:31:23	1530.00	1535.00	1530.00	+15.00	1	506
11:30:20	1530.00	1535.00	1530.00	+15.00	1	505
11:30:12	1530.00	1535.00	1530.00	+15.00	1	504
11:28:12	1525.00	1530.00	1530.00	+15.00	2	503
11:27:50	1525.00	1535.00	1525.00	+10.00	1	501
11:27:09	1530.00	1535.00	1530.00	+15.00	1	500
11:26:25	1525.00	1530.00	1530.00	+15.00	10	499
11:26:17	1525.00	1530.00	1530.00	+15.00	1	489
11:26:12	1525.00	1530.00	1525.00	+10.00	1	488
11:25:36	1525.00	1530.00	1525.00	+10.00	1	487
11:24:01	1525.00	1530.00	1530.00	+15.00	1	486
11:21:00	1525.00	1530.00	1525.00	+10.00	1	485
11:18:44	1525.00	1530.00	1525.00	+10.00	1	484
11:18:21	1525.00	1530.00	1525.00	+10.00	1	483
11:17:08	1525.00	1530.00	1530.00	+15.00	1	482
11:16:24	1525.00	1530.00	1525.00	+10.00	1	481
11:15:26	1525.00	1530.00	1525.00	+10.00	1	480
11:13:14	1525.00	1530.00	1525.00	+10.00	1	479
11:13:03	1525.00	1530.00	1525.00	+10.00	1	478
11:12:55	1525.00	1530.00	1525.00	+10.00	2	477
11:11:48	1525.00	1530.00	1525.00	+10.00	1	475
11:11:33	1525.00	1530.00	1525.00	+10.00	1	474
11:09:05	1525.00	1530.00	1530.00	+15.00	1	473
11:08:00	1525.00	1530.00	1530.00	+15.00	1	472
11:07:23	1525.00	1530.00	1530.00	+15.00	1	471
11:07:13	1525.00	1530.00	1525.00	+10.00	1	470
11:06:18	1525.00	1530.00	1525.00	+10.00	1	469
11:05:52	1525.00	1530.00	1530.00	+15.00	1	468
11:05:28	1525.00	1530.00	1530.00	+15.00	2	467
11:04:49	1530.00	1535.00	1530.00	+15.00	1	465
11:04:45	1530.00	1535.00	1530.00	+15.00	1	464
11:04:16	1525.00	1530.00	1530.00	+15.00	1	463
11:04:16	1525.00	1530.00	1530.00	+15.00	1	462
11:04:16	1525.00	1530.00	1530.00	+15.00	2	461
11:04:16	1525.00	1530.00	1530.00	+15.00	10	459
11:02:37	1525.00	1530.00	1525.00	+10.00	1	449
11:00:30	1520.00	1530.00	1520.00	+5.00	1	448
10:59:54	1520.00	1530.00	1520.00	+5.00	1	447
10:58:51	1520.00	1530.00	1530.00	+15.00	1	446
10:58:01	1520.00	1530.00	1520.00	+5.00	1	445
10:56:17	1520.00	1525.00	1525.00	+10.00	1	444
10:56:17	1520.00	1525.00	1525.00	+10.00	1	443
10:53:24	1520.00	1525.00	1520.00	+5.00	1	442
10:50:46	1520.00	1525.00	1525.00	+10.00	1	441
10:49:42	1515.00	1525.00	1525.00	+10.00	1	440
10:49:33	1520.00	1525.00	1520.00	+5.00	1	439
10:48:48	1515.00	1525.00	1515.00	0	1	438
10:47:56	1515.00	1525.00	1525.00	+10.00	1	437
10:46:45	1515.00	1525.00	1515.00	0	1	436
10:45:36	1520.00	1525.00	1520.00	+5.00	1	435
10:44:12	1515.00	1525.00	1515.00	0	1	434
10:43:23	1520.00	1525.00	1520.00	+5.00	1	433
10:41:19	1520.00	1525.00	1520.00	+5.00	3	432
10:40:34	1520.00	1525.00	1525.00	+10.00	1	429
10:39:37	1520.00	1525.00	1520.00	+5.00	1	428
10:37:02	1520.00	1525.00	1520.00	+5.00	1	427
10:36:45	1520.00	1525.00	1520.00	+5.00	1	426
10:36:30	1525.00	1530.00	1525.00	+10.00	4	425
10:36:26	1525.00	1530.00	1525.00	+10.00	1	421
10:35:01	1525.00	1530.00	1525.00	+10.00	1	420
10:33:37	1525.00	1530.00	1525.00	+10.00	1	419
10:31:25	1525.00	1530.00	1530.00	+15.00	1	418
10:30:40	1525.00	1535.00	1525.00	+10.00	1	417
10:30:28	1530.00	1535.00	1530.00	+15.00	1	416
10:30:26	1530.00	1535.00	1530.00	+15.00	1	415
10:30:02	1530.00	1535.00	1530.00	+15.00	1	414
10:29:15	1530.00	1535.00	1530.00	+15.00	1	413
10:28:34	1530.00	1535.00	1535.00	+20.00	1	412
10:28:27	1530.00	1535.00	1535.00	+20.00	1	411
10:28:12	1530.00	1535.00	1530.00	+15.00	1	410
10:25:52	1530.00	1535.00	1530.00	+15.00	1	409
10:25:50	1530.00	1535.00	1530.00	+15.00	1	408
10:25:23	1530.00	1535.00	1530.00	+15.00	1	407
10:25:16	1530.00	1535.00	1535.00	+20.00	1	406
10:24:54	1530.00	1535.00	1535.00	+20.00	1	405
10:24:43	1530.00	1535.00	1535.00	+20.00	1	404
10:24:42	1525.00	1530.00	1530.00	+15.00	26	403
10:24:18	1525.00	1530.00	1525.00	+10.00	1	377
10:24:06	1520.00	1525.00	1525.00	+10.00	1	376
10:23:21	1525.00	1530.00	1525.00	+10.00	1	375
10:23:15	1525.00	1530.00	1525.00	+10.00	1	374
10:22:39	1520.00	1525.00	1525.00	+10.00	3	373
10:22:16	1520.00	1525.00	1525.00	+10.00	1	370
10:20:17	1520.00	1525.00	1525.00	+10.00	1	369
10:18:56	1525.00	1530.00	1525.00	+10.00	2	368
10:18:49	1525.00	1530.00	1525.00	+10.00	1	366
10:18:44	1520.00	1525.00	1525.00	+10.00	3	365
10:18:44	1520.00	1525.00	1525.00	+10.00	1	362
10:18:44	1520.00	1525.00	1525.00	+10.00	4	361
10:18:44	1520.00	1525.00	1525.00	+10.00	4	357
10:18:36	1520.00	1525.00	1525.00	+10.00	1	353
10:17:41	1520.00	1525.00	1520.00	+5.00	1	352
10:16:51	1520.00	1525.00	1520.00	+5.00	1	351
10:15:45	1520.00	1525.00	1520.00	+5.00	1	350
10:13:08	1515.00	1525.00	1525.00	+10.00	1	349
10:12:28	1515.00	1520.00	1520.00	+5.00	1	348
10:12:11	1515.00	1520.00	1520.00	+5.00	3	347
10:12:06	1515.00	1520.00	1515.00	0	1	344
10:10:37	1520.00	1525.00	1520.00	+5.00	1	343
10:09:56	1515.00	1525.00	1525.00	+10.00	3	342
10:07:30	1515.00	1525.00	1515.00	0	1	339
10:07:18	1520.00	1525.00	1520.00	+5.00	1	338
10:06:52	1515.00	1520.00	1520.00	+5.00	1	337
10:06:52	1515.00	1520.00	1520.00	+5.00	1	336
10:06:38	1520.00	1525.00	1520.00	+5.00	1	335
10:06:38	1520.00	1525.00	1520.00	+5.00	1	334
10:06:38	1520.00	1525.00	1520.00	+5.00	1	333
10:03:59	1520.00	1525.00	1525.00	+10.00	1	332
10:02:55	1520.00	1525.00	1520.00	+5.00	1	331
10:02:44	1520.00	1525.00	1520.00	+5.00	1	330
10:00:50	1520.00	1530.00	1520.00	+5.00	1	329
10:00:50	1520.00	1525.00	1525.00	+10.00	1	328
09:58:20	1525.00	1530.00	1525.00	+10.00	1	327
09:57:49	1525.00	1530.00	1525.00	+10.00	1	326
09:57:39	1525.00	1530.00	1525.00	+10.00	1	325
09:56:03	1525.00	1530.00	1530.00	+15.00	1	324
09:55:55	1525.00	1530.00	1525.00	+10.00	2	323
09:54:51	1525.00	1530.00	1530.00	+15.00	1	321
09:54:50	1525.00	1530.00	1530.00	+15.00	1	320
09:54:24	1525.00	1530.00	1525.00	+10.00	1	319
09:54:09	1525.00	1530.00	1525.00	+10.00	1	318
09:53:57	1525.00	1530.00	1525.00	+10.00	1	317
09:53:45	1525.00	1530.00	1525.00	+10.00	1	316
09:53:26	1525.00	1530.00	1525.00	+10.00	1	315
09:52:36	1525.00	1530.00	1525.00	+10.00	1	314
09:52:07	1520.00	1525.00	1525.00	+10.00	14	313
09:50:48	1515.00	1520.00	1520.00	+5.00	2	299
09:49:11	1515.00	1520.00	1515.00	0	1	297
09:48:36	1510.00	1520.00	1520.00	+5.00	1	296
09:48:32	1520.00	1525.00	1515.00	0	14	295
09:48:32	1520.00	1525.00	1520.00	+5.00	8	281
09:47:57	1520.00	1525.00	1520.00	+5.00	1	273
09:47:46	1520.00	1525.00	1525.00	+10.00	1	272
09:46:59	1515.00	1520.00	1520.00	+5.00	2	271
09:45:55	1515.00	1525.00	1515.00	0	1	269
09:45:42	1520.00	1525.00	1520.00	+5.00	1	268
09:45:42	1520.00	1525.00	1525.00	+10.00	1	267
09:45:30	1520.00	1525.00	1520.00	+5.00	1	266
09:45:28	1520.00	1525.00	1520.00	+5.00	1	265
09:44:35	1520.00	1525.00	1520.00	+5.00	1	264
09:43:37	1520.00	1525.00	1525.00	+10.00	2	263
09:43:14	1520.00	1525.00	1525.00	+10.00	1	261
09:41:33	1520.00	1525.00	1525.00	+10.00	1	260
09:41:28	1515.00	1520.00	1520.00	+5.00	1	259
09:41:28	1515.00	1520.00	1520.00	+5.00	2	258
09:41:28	1515.00	1520.00	1520.00	+5.00	1	256
09:41:28	1515.00	1520.00	1520.00	+5.00	1	255
09:41:05	1520.00	1525.00	1520.00	+5.00	1	254
09:41:00	1520.00	1525.00	1520.00	+5.00	1	253
09:41:00	1520.00	1525.00	1520.00	+5.00	1	252
09:40:56	1520.00	1525.00	1520.00	+5.00	1	251
09:40:55	1520.00	1525.00	1520.00	+5.00	1	250
09:40:53	1520.00	1525.00	1520.00	+5.00	1	249
09:40:51	1520.00	1525.00	1520.00	+5.00	1	248
09:40:49	1520.00	1525.00	1520.00	+5.00	1	247
09:40:49	1520.00	1525.00	1520.00	+5.00	2	246
09:40:49	1520.00	1525.00	1520.00	+5.00	2	244
09:40:31	1520.00	1525.00	1520.00	+5.00	2	242
09:40:00	1520.00	1525.00	1520.00	+5.00	1	240
09:39:34	1520.00	1525.00	1525.00	+10.00	1	239
09:38:39	1520.00	1525.00	1525.00	+10.00	1	238
09:36:57	1520.00	1525.00	1525.00	+10.00	1	237
09:36:43	1520.00	1525.00	1520.00	+5.00	1	236
09:36:33	1520.00	1525.00	1525.00	+10.00	1	235
09:35:28	1520.00	1525.00	1520.00	+5.00	1	234
09:34:35	1520.00	1525.00	1525.00	+10.00	1	233
09:34:19	1520.00	1525.00	1520.00	+5.00	1	232
09:33:07	1520.00	1525.00	1525.00	+10.00	1	231
09:32:40	1520.00	1525.00	1525.00	+10.00	1	230
09:32:14	1520.00	1525.00	1525.00	+10.00	1	229
09:31:16	1520.00	1525.00	1520.00	+5.00	1	228
09:31:01	1520.00	1525.00	1520.00	+5.00	1	227
09:31:00	1520.00	1525.00	1520.00	+5.00	1	226
09:30:55	1520.00	1525.00	1520.00	+5.00	1	225
09:30:35	1515.00	1520.00	1520.00	+5.00	2	224
09:30:35	1515.00	1520.00	1520.00	+5.00	2	222
09:30:35	1515.00	1520.00	1520.00	+5.00	2	220
09:30:35	1515.00	1520.00	1520.00	+5.00	1	218
09:30:35	1515.00	1520.00	1520.00	+5.00	3	217
09:30:35	1515.00	1520.00	1520.00	+5.00	2	214
09:30:35	1515.00	1520.00	1520.00	+5.00	1	212
09:30:35	1515.00	1520.00	1520.00	+5.00	2	211
09:30:06	1515.00	1520.00	1515.00	0	2	209
09:29:47	1515.00	1520.00	1515.00	0	1	207
09:29:39	1515.00	1520.00	1515.00	0	4	206
09:27:34	1510.00	1515.00	1515.00	0	7	202
09:27:24	1510.00	1515.00	1515.00	0	1	195
09:27:21	1510.00	1515.00	1510.00	-5.00	1	194
09:25:41	1510.00	1515.00	1510.00	-5.00	1	193
09:25:31	1510.00	1515.00	1510.00	-5.00	1	192
09:24:56	1510.00	1515.00	1515.00	0	1	191
09:24:40	1510.00	1515.00	1515.00	0	1	190
09:24:16	1510.00	1515.00	1515.00	0	1	189
09:24:15	1510.00	1515.00	1515.00	0	1	188
09:23:00	1510.00	1515.00	1515.00	0	1	187
09:22:52	1510.00	1515.00	1515.00	0	1	186
09:22:44	1510.00	1515.00	1515.00	0	2	185
09:22:24	1510.00	1515.00	1515.00	0	1	183
09:21:37	1510.00	1515.00	1515.00	0	3	182
09:20:40	1510.00	1515.00	1515.00	0	1	179
09:20:32	1510.00	1515.00	1515.00	0	1	178
09:20:02	1515.00	1520.00	1515.00	0	2	177
09:20:02	1515.00	1520.00	1515.00	0	3	175
09:20:02	1515.00	1520.00	1515.00	0	1	172
09:19:28	1515.00	1520.00	1520.00	+5.00	1	171
09:19:07	1515.00	1520.00	1520.00	+5.00	1	170
09:18:59	1515.00	1520.00	1520.00	+5.00	1	169
09:18:56	1515.00	1520.00	1520.00	+5.00	2	168
09:18:44	1515.00	1520.00	1520.00	+5.00	1	166
09:18:29	1510.00	1515.00	1515.00	0	3	165
09:18:15	1510.00	1515.00	1515.00	0	1	162
09:18:03	1505.00	1510.00	1510.00	-5.00	4	161
09:17:00	1505.00	1510.00	1505.00	-10.00	2	157
09:16:58	1505.00	1510.00	1510.00	-5.00	1	155
09:16:30	1505.00	1510.00	1505.00	-10.00	1	154
09:16:29	1500.00	1505.00	1505.00	-10.00	1	153
09:16:28	1505.00	1510.00	1505.00	-10.00	1	152
09:16:06	1505.00	1510.00	1505.00	-10.00	1	151
09:16:04	1500.00	1505.00	1505.00	-10.00	1	150
09:15:28	1500.00	1505.00	1505.00	-10.00	1	149
09:14:36	1505.00	1510.00	1505.00	-10.00	3	148
09:14:04	1500.00	1505.00	1505.00	-10.00	2	145
09:14:04	1500.00	1505.00	1505.00	-10.00	1	143
09:13:44	1500.00	1505.00	1505.00	-10.00	1	142
09:13:18	1500.00	1505.00	1500.00	-15.00	1	141
09:13:07	1500.00	1505.00	1500.00	-15.00	2	140
09:12:53	1495.00	1500.00	1500.00	-15.00	4	138
09:12:53	1495.00	1500.00	1495.00	-20.00	1	134
09:12:53	1495.00	1500.00	1495.00	-20.00	1	133
09:12:31	1495.00	1500.00	1500.00	-15.00	1	132
09:12:31	1490.00	1495.00	1495.00	-20.00	4	131
09:12:31	1490.00	1495.00	1495.00	-20.00	1	127
09:11:37	1485.00	1490.00	1490.00	-25.00	1	126
09:11:12	1485.00	1490.00	1485.00	-30.00	1	125
09:11:07	1490.00	1495.00	1490.00	-25.00	12	124
09:11:07	1490.00	1495.00	1490.00	-25.00	1	112
09:10:58	1490.00	1495.00	1495.00	-20.00	2	111
09:10:22	1495.00	1500.00	1495.00	-20.00	1	109
09:10:22	1495.00	1500.00	1495.00	-20.00	3	108
09:09:42	1495.00	1500.00	1495.00	-20.00	1	105
09:09:41	1490.00	1495.00	1495.00	-20.00	2	104
09:09:07	1490.00	1495.00	1495.00	-20.00	1	102
09:09:03	1490.00	1495.00	1490.00	-25.00	1	101
09:08:44	1490.00	1495.00	1490.00	-25.00	2	100
09:08:44	1490.00	1500.00	1490.00	-25.00	7	98
09:08:44	1490.00	1500.00	1490.00	-25.00	6	91
09:08:44	1490.00	1500.00	1490.00	-25.00	1	85
09:08:40	1490.00	1495.00	1495.00	-20.00	1	84
09:08:32	1490.00	1495.00	1495.00	-20.00	1	83
09:08:08	1490.00	1495.00	1495.00	-20.00	1	82
09:08:00	1490.00	1495.00	1495.00	-20.00	1	81
09:07:54	1490.00	1495.00	1495.00	-20.00	1	80
09:07:44	1490.00	1495.00	1495.00	-20.00	1	79
09:07:13	1495.00	1500.00	1495.00	-20.00	2	78
09:07:05	1495.00	1500.00	1495.00	-20.00	1	76
09:06:53	1495.00	1500.00	1495.00	-20.00	1	75
09:06:51	1495.00	1500.00	1495.00	-20.00	1	74
09:06:51	1495.00	1500.00	1495.00	-20.00	1	73
09:06:51	1495.00	1500.00	1495.00	-20.00	2	72
09:06:51	1495.00	1500.00	1495.00	-20.00	4	70
09:06:43	1495.00	1500.00	1495.00	-20.00	1	66
09:06:34	1495.00	1500.00	1495.00	-20.00	1	65
09:05:59	1495.00	1500.00	1500.00	-15.00	1	64
09:05:39	1500.00	1505.00	1500.00	-15.00	12	63
09:05:34	1500.00	1505.00	1505.00	-10.00	1	51
09:05:31	1500.00	1505.00	1505.00	-10.00	1	50
09:05:28	1500.00	1505.00	1505.00	-10.00	1	49
09:05:21	1500.00	1505.00	1505.00	-10.00	1	48
09:05:17	1505.00	1510.00	1505.00	-10.00	4	47
09:05:09	1505.00	1510.00	1505.00	-10.00	1	43
09:05:09	1505.00	1510.00	1505.00	-10.00	1	42
09:05:05	1510.00	1515.00	1510.00	-5.00	1	41
09:05:05	1510.00	1515.00	1510.00	-5.00	1	40
09:05:05	1510.00	1515.00	1510.00	-5.00	2	39
09:04:47	1510.00	1515.00	1510.00	-5.00	1	37
09:04:17	1510.00	1515.00	1510.00	-5.00	1	36
09:03:50	1510.00	1515.00	1510.00	-5.00	1	35
09:03:29	1510.00	1515.00	1515.00	0	1	34
09:03:08	1515.00	1520.00	1515.00	0	1	33
09:03:08	1515.00	1520.00	1515.00	0	1	32
09:03:08	1515.00	1520.00	1515.00	0	3	31
09:02:28	1515.00	1520.00	1515.00	0	1	28
09:02:11	1515.00	1520.00	1515.00	0	1	27
09:01:52	1515.00	1520.00	1515.00	0	1	26
09:01:31	1515.00	1520.00	1520.00	+5.00	1	25
09:01:06	1520.00	1525.00	1520.00	+5.00	2	24
09:01:06	1520.00	1525.00	1520.00	+5.00	1	22
09:00:57	1510.00	1520.00	1520.00	+5.00	4	21
09:00:43	1515.00	1520.00	1520.00	+5.00	1	17
09:00:38	1510.00	1515.00	1515.00	0	1	16
09:00:34	1510.00	1515.00	1515.00	0	1	15
09:00:34	1515.00	1520.00	1515.00	0	1	14
09:00:29	1510.00	1520.00	1520.00	+5.00	1	13
09:00:20	1510.00	1515.00	1515.00	0	1	12
09:00:20	1510.00	1515.00	1515.00	0	1	11
09:00:16	1510.00	1520.00	1510.00	-5.00	1	10
09:00:04	1505.00	1510.00	1510.00	-5.00	1	9
09:00:04	1505.00	1510.00	1505.00	-10.00	2	8
09:00:04	--	--	1510.00	-5.00	6	6

　

其他人也逛...

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

PChome 購物儲值10,000元

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

KIRIN–生茶525ml(24入/箱)

Apple iPhone 17 (256G)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

大潤發5000元即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

App Store Card $ 3000 - 數位序號

App Store Card $ 2000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 1000 - 數位序號

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84476.98	95.39	0.11%
以太幣ETH	2702.87	18.43	0.69%
瑞波幣XRP	1.55	0.05	3.29%
比特幣現金BCH	338.12	0.65	0.19%
萊特幣LTC	70.58	8.75	14.16%
卡達幣ADA	0.251849	0.01	5.66%
波場幣TRX	0.337190	0.00	-1.38%
恆星幣XLM	0.219306	0.02	8.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。