新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
星巴克同店銷售額連4季成長 上調全年財務展望
熱門
央行理事:若台股降溫 憂資金由股轉房推升房價
更新報價
光 聖
(6442)
通信網路業
上市
1050.00
▼-60.00
-5.41%
31.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-60.00
2,905
1050.00
4
1060.00
3
1010.00
1145.00
1000.00
1110.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1050.00
1060.00
1050.00
-60.00
2
2905
13:30:00
1045.00
1060.00
1050.00
-60.00
100
2903
13:24:54
1050.00
1060.00
1050.00
-60.00
1
2803
13:24:54
1050.00
1060.00
1060.00
-50.00
1
2802
13:24:49
1050.00
1060.00
1050.00
-60.00
1
2801
13:24:44
1050.00
1060.00
1060.00
-50.00
1
2800
13:24:37
1050.00
1060.00
1060.00
-50.00
1
2799
13:24:34
1050.00
1055.00
1055.00
-55.00
1
2798
13:24:26
1050.00
1055.00
1050.00
-60.00
1
2797
13:24:26
1050.00
1055.00
1055.00
-55.00
1
2796
13:24:25
1050.00
1060.00
1050.00
-60.00
1
2795
13:24:21
1050.00
1060.00
1050.00
-60.00
1
2794
13:24:15
1050.00
1060.00
1050.00
-60.00
1
2793
13:24:10
1050.00
1060.00
1060.00
-50.00
1
2792
13:24:09
1050.00
1060.00
1050.00
-60.00
1
2791
13:24:08
1050.00
1055.00
1055.00
-55.00
5
2790
13:24:08
1050.00
1065.00
1050.00
-60.00
1
2785
13:24:04
1045.00
1060.00
1060.00
-50.00
14
2784
13:24:03
1050.00
1060.00
1050.00
-60.00
1
2770
13:24:02
1050.00
1055.00
1055.00
-55.00
2
2769
13:23:53
1055.00
1060.00
1055.00
-55.00
1
2767
13:23:53
1055.00
1060.00
1055.00
-55.00
1
2766
13:23:53
1055.00
1060.00
1055.00
-55.00
3
2765
13:23:52
1055.00
1060.00
1055.00
-55.00
1
2762
13:23:43
1055.00
1060.00
1055.00
-55.00
1
2761
13:23:42
1055.00
1060.00
1055.00
-55.00
1
2760
13:23:40
1055.00
1060.00
1055.00
-55.00
2
2759
13:23:28
1055.00
1060.00
1055.00
-55.00
1
2757
13:23:20
1055.00
1060.00
1060.00
-50.00
1
2756
13:23:19
1055.00
1060.00
1055.00
-55.00
1
2755
13:23:13
1055.00
1060.00
1055.00
-55.00
1
2754
13:22:59
1055.00
1060.00
1055.00
-55.00
1
2753
13:22:31
1055.00
1060.00
1055.00
-55.00
1
2752
13:22:30
1055.00
1060.00
1055.00
-55.00
1
2751
13:22:26
1055.00
1060.00
1060.00
-50.00
4
2750
13:22:16
1060.00
1065.00
1060.00
-50.00
1
2746
13:22:11
1060.00
1065.00
1060.00
-50.00
1
2745
13:21:55
1060.00
1065.00
1065.00
-45.00
1
2744
13:21:50
1065.00
1070.00
1065.00
-45.00
1
2743
13:21:50
1060.00
1065.00
1065.00
-45.00
1
2742
13:21:49
1065.00
1070.00
1065.00
-45.00
1
2741
13:21:48
1065.00
1075.00
1065.00
-45.00
1
2740
13:21:47
1065.00
1070.00
1070.00
-40.00
5
2739
13:21:37
1065.00
1070.00
1070.00
-40.00
1
2734
13:21:35
1065.00
1070.00
1065.00
-45.00
1
2733
13:21:23
1065.00
1070.00
1065.00
-45.00
1
2732
13:21:20
1070.00
1075.00
1070.00
-40.00
2
2731
13:21:20
1070.00
1075.00
1070.00
-40.00
2
2729
13:20:37
1070.00
1075.00
1075.00
-35.00
1
2727
13:20:25
1070.00
1075.00
1070.00
-40.00
1
2726
13:20:24
1070.00
1075.00
1070.00
-40.00
1
2725
13:20:22
1070.00
1075.00
1070.00
-40.00
1
2724
13:20:15
1070.00
1075.00
1070.00
-40.00
1
2723
13:20:06
1070.00
1075.00
1070.00
-40.00
1
2722
13:20:00
1070.00
1075.00
1070.00
-40.00
1
2721
13:19:42
1065.00
1075.00
1075.00
-35.00
1
2720
13:19:13
1065.00
1075.00
1065.00
-45.00
1
2719
13:19:01
1065.00
1075.00
1075.00
-35.00
1
2718
13:18:57
1065.00
1075.00
1065.00
-45.00
1
2717
13:18:52
1065.00
1075.00
1065.00
-45.00
1
2716
13:18:47
1065.00
1075.00
1075.00
-35.00
3
2715
13:18:31
1065.00
1075.00
1065.00
-45.00
1
2712
13:18:24
1065.00
1070.00
1070.00
-40.00
2
2711
13:18:13
1065.00
1070.00
1065.00
-45.00
2
2709
13:17:38
1070.00
1075.00
1065.00
-45.00
2
2707
13:17:38
1070.00
1075.00
1070.00
-40.00
1
2705
13:17:37
1065.00
1070.00
1070.00
-40.00
1
2704
13:17:35
1065.00
1070.00
1070.00
-40.00
1
2703
13:17:26
1065.00
1070.00
1070.00
-40.00
1
2702
13:16:55
1065.00
1075.00
1065.00
-45.00
1
2701
13:16:44
1065.00
1070.00
1070.00
-40.00
2
2700
13:16:25
1065.00
1070.00
1070.00
-40.00
1
2698
13:16:14
1065.00
1070.00
1070.00
-40.00
8
2697
13:16:00
1065.00
1070.00
1065.00
-45.00
4
2689
13:15:59
1065.00
1070.00
1070.00
-40.00
1
2685
13:15:40
1055.00
1065.00
1065.00
-45.00
5
2684
13:15:21
1055.00
1065.00
1055.00
-55.00
1
2679
13:14:50
1055.00
1065.00
1055.00
-55.00
1
2678
13:14:44
1055.00
1060.00
1060.00
-50.00
1
2677
13:14:44
1060.00
1065.00
1055.00
-55.00
1
2676
13:14:44
1060.00
1065.00
1060.00
-50.00
2
2675
13:14:28
1060.00
1065.00
1060.00
-50.00
1
2673
13:14:20
1055.00
1060.00
1060.00
-50.00
5
2672
13:14:20
1055.00
1060.00
1060.00
-50.00
3
2667
13:13:59
1050.00
1060.00
1050.00
-60.00
1
2664
13:13:54
1050.00
1060.00
1050.00
-60.00
1
2663
13:13:52
1050.00
1055.00
1055.00
-55.00
5
2662
13:13:40
1050.00
1055.00
1050.00
-60.00
1
2657
13:13:29
1050.00
1055.00
1050.00
-60.00
3
2656
13:13:25
1050.00
1055.00
1050.00
-60.00
1
2653
13:13:18
1045.00
1055.00
1045.00
-65.00
1
2652
13:13:16
1045.00
1050.00
1050.00
-60.00
1
2651
13:13:16
1045.00
1055.00
1045.00
-65.00
1
2650
13:13:15
1045.00
1055.00
1045.00
-65.00
1
2649
13:13:14
1045.00
1050.00
1050.00
-60.00
9
2648
13:13:06
1045.00
1050.00
1045.00
-65.00
1
2639
13:13:02
1045.00
1050.00
1045.00
-65.00
1
2638
13:12:52
1045.00
1050.00
1045.00
-65.00
2
2637
13:12:35
1045.00
1050.00
1045.00
-65.00
2
2635
13:12:32
1045.00
1050.00
1045.00
-65.00
1
2633
13:12:24
1045.00
1050.00
1045.00
-65.00
1
2632
13:12:20
1045.00
1050.00
1045.00
-65.00
1
2631
13:12:13
1045.00
1050.00
1045.00
-65.00
3
2630
13:12:10
1045.00
1050.00
1045.00
-65.00
2
2627
13:12:04
1045.00
1050.00
1050.00
-60.00
1
2625
13:11:49
1045.00
1050.00
1045.00
-65.00
2
2624
13:11:21
1045.00
1050.00
1050.00
-60.00
1
2622
13:11:21
1045.00
1050.00
1050.00
-60.00
1
2621
13:11:12
1045.00
1055.00
1045.00
-65.00
1
2620
13:11:08
1050.00
1055.00
1040.00
-70.00
6
2619
13:11:08
1050.00
1055.00
1045.00
-65.00
11
2613
13:11:08
1050.00
1055.00
1050.00
-60.00
1
2602
13:11:05
1050.00
1055.00
1050.00
-60.00
1
2601
13:10:57
1050.00
1055.00
1045.00
-65.00
1
2600
13:10:57
1050.00
1055.00
1050.00
-60.00
3
2599
13:10:41
1050.00
1055.00
1050.00
-60.00
1
2596
13:10:39
1045.00
1050.00
1050.00
-60.00
1
2595
13:10:39
1050.00
1055.00
1050.00
-60.00
1
2594
13:10:38
1050.00
1055.00
1050.00
-60.00
1
2593
13:10:25
1045.00
1050.00
1050.00
-60.00
10
2592
13:10:22
1045.00
1050.00
1050.00
-60.00
1
2582
13:10:21
1050.00
1055.00
1050.00
-60.00
1
2581
13:10:18
1050.00
1055.00
1050.00
-60.00
2
2580
13:10:16
1050.00
1055.00
1050.00
-60.00
1
2578
13:10:05
1050.00
1055.00
1050.00
-60.00
1
2577
13:09:50
1050.00
1055.00
1050.00
-60.00
1
2576
13:09:47
1050.00
1055.00
1050.00
-60.00
1
2575
13:09:41
1050.00
1055.00
1050.00
-60.00
1
2574
13:09:39
1050.00
1055.00
1050.00
-60.00
1
2573
13:09:37
1050.00
1055.00
1050.00
-60.00
1
2572
13:09:34
1050.00
1055.00
1050.00
-60.00
1
2571
13:09:19
1055.00
1060.00
1055.00
-55.00
1
2570
13:09:19
1055.00
1060.00
1055.00
-55.00
2
2569
13:09:17
1055.00
1060.00
1055.00
-55.00
1
2567
13:09:14
1055.00
1060.00
1055.00
-55.00
1
2566
13:09:13
1055.00
1060.00
1055.00
-55.00
1
2565
13:09:06
1055.00
1060.00
1055.00
-55.00
1
2564
13:08:52
1055.00
1060.00
1055.00
-55.00
1
2563
13:08:45
1055.00
1060.00
1055.00
-55.00
1
2562
13:08:33
1055.00
1060.00
1055.00
-55.00
1
2561
13:08:19
1055.00
1060.00
1055.00
-55.00
1
2560
13:08:06
1055.00
1060.00
1060.00
-50.00
1
2559
13:07:17
1055.00
1060.00
1060.00
-50.00
2
2558
13:07:11
1055.00
1060.00
1055.00
-55.00
1
2556
13:07:10
1055.00
1060.00
1055.00
-55.00
1
2555
13:06:56
1055.00
1060.00
1055.00
-55.00
2
2554
13:06:31
1055.00
1060.00
1055.00
-55.00
1
2552
13:06:02
1050.00
1055.00
1055.00
-55.00
7
2551
13:05:55
1050.00
1055.00
1050.00
-60.00
1
2544
13:05:42
1050.00
1055.00
1050.00
-60.00
1
2543
13:05:33
1050.00
1055.00
1050.00
-60.00
1
2542
13:05:25
1050.00
1055.00
1050.00
-60.00
1
2541
13:05:07
1050.00
1055.00
1050.00
-60.00
1
2540
13:05:02
1050.00
1055.00
1050.00
-60.00
1
2539
13:04:57
1050.00
1055.00
1050.00
-60.00
1
2538
13:04:57
1050.00
1055.00
1050.00
-60.00
10
2537
13:04:41
1050.00
1055.00
1050.00
-60.00
2
2527
13:04:37
1050.00
1055.00
1050.00
-60.00
1
2525
13:04:07
1050.00
1055.00
1050.00
-60.00
1
2524
13:04:03
1050.00
1055.00
1050.00
-60.00
1
2523
13:03:18
1055.00
1060.00
1055.00
-55.00
2
2522
13:03:16
1055.00
1060.00
1055.00
-55.00
1
2520
13:03:06
1050.00
1055.00
1055.00
-55.00
9
2519
13:02:58
1050.00
1055.00
1050.00
-60.00
1
2510
13:02:58
1050.00
1055.00
1055.00
-55.00
1
2509
13:02:54
1050.00
1055.00
1055.00
-55.00
2
2508
13:02:49
1055.00
1060.00
1055.00
-55.00
4
2506
13:02:49
1055.00
1060.00
1055.00
-55.00
2
2502
13:02:49
1055.00
1060.00
1055.00
-55.00
3
2500
13:02:27
1055.00
1060.00
1060.00
-50.00
2
2497
13:02:12
1060.00
1065.00
1060.00
-50.00
7
2495
13:01:28
1060.00
1065.00
1065.00
-45.00
2
2488
13:00:44
1060.00
1065.00
1065.00
-45.00
1
2486
13:00:41
1060.00
1065.00
1065.00
-45.00
1
2485
13:00:38
1060.00
1065.00
1060.00
-50.00
2
2484
13:00:14
1060.00
1065.00
1060.00
-50.00
1
2482
13:00:13
1060.00
1065.00
1065.00
-45.00
1
2481
13:00:01
1060.00
1065.00
1060.00
-50.00
1
2480
13:00:01
1060.00
1065.00
1065.00
-45.00
1
2479
13:00:00
1055.00
1065.00
1065.00
-45.00
1
2478
12:59:42
1060.00
1065.00
1060.00
-50.00
1
2477
12:59:35
1055.00
1060.00
1060.00
-50.00
10
2476
12:59:29
1055.00
1060.00
1060.00
-50.00
1
2466
12:59:28
1060.00
1065.00
1060.00
-50.00
2
2465
12:58:51
1055.00
1060.00
1060.00
-50.00
10
2463
12:58:48
1055.00
1060.00
1060.00
-50.00
1
2453
12:58:26
1055.00
1060.00
1055.00
-55.00
1
2452
12:58:16
1055.00
1060.00
1055.00
-55.00
1
2451
12:58:15
1055.00
1060.00
1055.00
-55.00
1
2450
12:57:59
1055.00
1060.00
1060.00
-50.00
1
2449
12:57:58
1055.00
1060.00
1060.00
-50.00
3
2448
12:57:52
1060.00
1065.00
1060.00
-50.00
1
2445
12:57:50
1060.00
1065.00
1060.00
-50.00
1
2444
12:57:34
1060.00
1065.00
1060.00
-50.00
1
2443
12:57:24
1060.00
1065.00
1060.00
-50.00
1
2442
12:57:21
1055.00
1060.00
1060.00
-50.00
2
2441
12:57:14
1060.00
1065.00
1060.00
-50.00
1
2439
12:57:12
1055.00
1060.00
1060.00
-50.00
1
2438
12:57:07
1055.00
1060.00
1060.00
-50.00
1
2437
12:57:06
1055.00
1060.00
1060.00
-50.00
1
2436
12:57:05
1060.00
1065.00
1060.00
-50.00
2
2435
12:57:01
1060.00
1065.00
1060.00
-50.00
1
2433
12:57:01
1060.00
1065.00
1060.00
-50.00
1
2432
12:56:59
1060.00
1065.00
1060.00
-50.00
2
2431
12:56:59
1060.00
1065.00
1060.00
-50.00
1
2429
12:56:40
1060.00
1065.00
1060.00
-50.00
3
2428
12:56:35
1065.00
1070.00
1065.00
-45.00
8
2425
12:56:35
1065.00
1070.00
1065.00
-45.00
2
2417
12:55:17
1065.00
1070.00
1070.00
-40.00
1
2415
12:55:08
1070.00
1075.00
1070.00
-40.00
4
2414
12:55:06
1070.00
1075.00
1070.00
-40.00
1
2410
12:55:03
1070.00
1075.00
1070.00
-40.00
1
2409
12:54:59
1070.00
1075.00
1070.00
-40.00
1
2408
12:54:57
1070.00
1075.00
1070.00
-40.00
1
2407
12:54:53
1070.00
1075.00
1070.00
-40.00
4
2406
12:54:44
1075.00
1080.00
1075.00
-35.00
3
2402
12:54:43
1075.00
1080.00
1075.00
-35.00
1
2399
12:54:38
1075.00
1080.00
1075.00
-35.00
1
2398
12:53:56
1075.00
1080.00
1080.00
-30.00
1
2397
12:53:54
1075.00
1080.00
1080.00
-30.00
1
2396
12:53:29
1075.00
1080.00
1080.00
-30.00
1
2395
12:53:23
1075.00
1080.00
1080.00
-30.00
1
2394
12:52:45
1070.00
1075.00
1075.00
-35.00
9
2393
12:52:35
1070.00
1075.00
1075.00
-35.00
1
2384
12:52:01
1070.00
1075.00
1070.00
-40.00
1
2383
12:51:56
1070.00
1075.00
1075.00
-35.00
1
2382
12:51:40
1070.00
1075.00
1070.00
-40.00
1
2381
12:51:38
1070.00
1075.00
1070.00
-40.00
1
2380
12:51:35
1070.00
1075.00
1070.00
-40.00
1
2379
12:51:32
1070.00
1075.00
1070.00
-40.00
1
2378
12:51:21
1070.00
1075.00
1070.00
-40.00
1
2377
12:51:13
1075.00
1080.00
1075.00
-35.00
4
2376
12:51:13
1075.00
1080.00
1075.00
-35.00
2
2372
12:50:42
1080.00
1085.00
1080.00
-30.00
3
2370
12:50:42
1080.00
1085.00
1080.00
-30.00
2
2367
12:50:38
1080.00
1085.00
1085.00
-25.00
1
2365
12:47:49
1080.00
1085.00
1085.00
-25.00
1
2364
12:47:32
1085.00
1090.00
1085.00
-25.00
6
2363
12:47:19
1085.00
1090.00
1085.00
-25.00
1
2357
12:46:57
1085.00
1090.00
1085.00
-25.00
1
2356
12:46:23
1085.00
1090.00
1085.00
-25.00
2
2355
12:46:01
1085.00
1090.00
1085.00
-25.00
1
2353
12:44:06
1080.00
1085.00
1085.00
-25.00
1
2352
12:44:06
1080.00
1085.00
1085.00
-25.00
1
2351
12:44:00
1080.00
1085.00
1085.00
-25.00
1
2350
12:43:56
1080.00
1090.00
1080.00
-30.00
1
2349
12:43:56
1085.00
1090.00
1080.00
-30.00
4
2348
12:43:56
1085.00
1090.00
1085.00
-25.00
1
2344
12:43:32
1085.00
1090.00
1085.00
-25.00
1
2343
12:43:31
1085.00
1090.00
1085.00
-25.00
2
2342
12:42:47
1085.00
1090.00
1090.00
-20.00
1
2340
12:42:40
1085.00
1090.00
1085.00
-25.00
1
2339
12:42:39
1085.00
1090.00
1085.00
-25.00
1
2338
12:42:30
1085.00
1090.00
1090.00
-20.00
1
2337
12:41:43
1080.00
1085.00
1085.00
-25.00
1
2336
12:41:42
1080.00
1090.00
1090.00
-20.00
1
2335
12:41:39
1085.00
1090.00
1085.00
-25.00
1
2334
12:41:39
1085.00
1090.00
1085.00
-25.00
1
2333
12:41:39
1085.00
1090.00
1085.00
-25.00
1
2332
12:41:27
1085.00
1090.00
1085.00
-25.00
1
2331
12:41:20
1085.00
1090.00
1085.00
-25.00
1
2330
12:40:20
1085.00
1090.00
1085.00
-25.00
1
2329
12:39:12
1090.00
1095.00
1090.00
-20.00
7
2328
12:39:12
1090.00
1095.00
1090.00
-20.00
1
2321
12:37:15
1095.00
1100.00
1095.00
-15.00
1
2320
12:36:46
1095.00
1100.00
1095.00
-15.00
1
2319
12:36:31
1095.00
1100.00
1095.00
-15.00
1
2318
12:36:24
1090.00
1095.00
1095.00
-15.00
1
2317
12:36:20
1090.00
1095.00
1095.00
-15.00
1
2316
12:36:18
1090.00
1095.00
1095.00
-15.00
1
2315
12:36:18
1090.00
1095.00
1095.00
-15.00
1
2314
12:36:18
1090.00
1095.00
1095.00
-15.00
1
2313
12:35:36
1090.00
1095.00
1095.00
-15.00
1
2312
12:30:56
1090.00
1100.00
1090.00
-20.00
1
2311
12:29:52
1090.00
1100.00
1090.00
-20.00
1
2310
12:29:35
1090.00
1095.00
1095.00
-15.00
1
2309
12:29:30
1090.00
1095.00
1095.00
-15.00
1
2308
12:29:16
1085.00
1090.00
1090.00
-20.00
1
2307
12:29:16
1085.00
1090.00
1090.00
-20.00
7
2306
12:29:16
1085.00
1090.00
1085.00
-25.00
1
2299
12:29:16
1090.00
1095.00
1090.00
-20.00
4
2298
12:28:15
1095.00
1100.00
1095.00
-15.00
3
2294
12:27:48
1090.00
1100.00
1100.00
-10.00
1
2291
12:27:31
1095.00
1100.00
1095.00
-15.00
1
2290
12:27:09
1090.00
1100.00
1100.00
-10.00
1
2289
12:27:07
1095.00
1100.00
1095.00
-15.00
1
2288
12:27:07
1095.00
1100.00
1095.00
-15.00
4
2287
12:27:07
1095.00
1100.00
1095.00
-15.00
4
2283
12:27:07
1090.00
1095.00
1095.00
-15.00
3
2279
12:27:07
1085.00
1090.00
1090.00
-20.00
13
2276
12:26:59
1085.00
1090.00
1085.00
-25.00
1
2263
12:26:31
1085.00
1090.00
1085.00
-25.00
1
2262
12:26:05
1080.00
1085.00
1085.00
-25.00
2
2261
12:25:40
1075.00
1080.00
1080.00
-30.00
3
2259
12:25:01
1075.00
1080.00
1080.00
-30.00
1
2256
12:24:11
1070.00
1080.00
1070.00
-40.00
1
2255
12:24:02
1070.00
1075.00
1070.00
-40.00
1
2254
12:23:58
1070.00
1075.00
1070.00
-40.00
1
2253
12:23:26
1070.00
1075.00
1075.00
-35.00
1
2252
12:22:57
1070.00
1075.00
1075.00
-35.00
1
2251
12:22:31
1070.00
1075.00
1070.00
-40.00
1
2250
12:22:17
1070.00
1080.00
1070.00
-40.00
1
2249
12:21:57
1075.00
1080.00
1075.00
-35.00
2
2248
12:21:51
1075.00
1080.00
1075.00
-35.00
1
2246
12:21:44
1075.00
1080.00
1075.00
-35.00
1
2245
12:21:32
1075.00
1080.00
1075.00
-35.00
1
2244
12:21:26
1075.00
1080.00
1075.00
-35.00
1
2243
12:21:22
1075.00
1080.00
1075.00
-35.00
1
2242
12:21:05
1075.00
1080.00
1075.00
-35.00
1
2241
12:21:05
1075.00
1080.00
1075.00
-35.00
1
2240
12:19:19
1080.00
1085.00
1080.00
-30.00
1
2239
12:19:00
1080.00
1085.00
1080.00
-30.00
1
2238
12:18:48
1080.00
1085.00
1080.00
-30.00
1
2237
12:18:39
1080.00
1085.00
1080.00
-30.00
1
2236
12:18:35
1080.00
1085.00
1080.00
-30.00
1
2235
12:18:35
1080.00
1085.00
1080.00
-30.00
8
2234
12:18:23
1085.00
1090.00
1085.00
-25.00
3
2226
12:18:23
1085.00
1090.00
1085.00
-25.00
2
2223
12:18:23
1085.00
1090.00
1085.00
-25.00
6
2221
12:18:00
1085.00
1090.00
1085.00
-25.00
1
2215
12:17:21
1085.00
1090.00
1090.00
-20.00
1
2214
12:15:50
1090.00
1095.00
1090.00
-20.00
4
2213
12:15:50
1090.00
1095.00
1090.00
-20.00
1
2209
12:15:32
1090.00
1095.00
1090.00
-20.00
1
2208
12:15:18
1090.00
1095.00
1090.00
-20.00
1
2207
12:15:10
1090.00
1095.00
1090.00
-20.00
1
2206
12:14:23
1095.00
1100.00
1095.00
-15.00
5
2205
12:14:23
1095.00
1100.00
1095.00
-15.00
1
2200
12:12:46
1095.00
1100.00
1095.00
-15.00
1
2199
12:12:14
1095.00
1100.00
1100.00
-10.00
1
2198
12:11:15
1095.00
1100.00
1100.00
-10.00
1
2197
12:08:51
1095.00
1100.00
1100.00
-10.00
1
2196
12:08:50
1095.00
1100.00
1100.00
-10.00
1
2195
12:07:30
1095.00
1100.00
1100.00
-10.00
1
2194
12:07:02
1100.00
1105.00
1100.00
-10.00
7
2193
12:07:02
1100.00
1105.00
1100.00
-10.00
2
2186
12:06:32
1100.00
1105.00
1105.00
-5.00
1
2184
12:05:49
1100.00
1105.00
1105.00
-5.00
1
2183
12:05:10
1100.00
1110.00
1110.00
0
1
2182
12:05:06
1105.00
1110.00
1105.00
-5.00
1
2181
12:05:06
1105.00
1110.00
1105.00
-5.00
4
2180
12:04:52
1105.00
1110.00
1105.00
-5.00
1
2176
12:03:17
1100.00
1105.00
1105.00
-5.00
1
2175
12:03:01
1100.00
1105.00
1105.00
-5.00
1
2174
12:02:46
1105.00
1110.00
1105.00
-5.00
3
2173
12:02:41
1105.00
1110.00
1110.00
0
1
2170
12:02:34
1105.00
1110.00
1110.00
0
5
2169
12:02:13
1105.00
1110.00
1110.00
0
1
2164
12:01:48
1100.00
1105.00
1105.00
-5.00
1
2163
12:01:48
1100.00
1105.00
1105.00
-5.00
2
2162
12:01:48
1100.00
1105.00
1105.00
-5.00
2
2160
12:00:46
1095.00
1105.00
1105.00
-5.00
1
2158
12:00:16
1100.00
1105.00
1105.00
-5.00
1
2157
11:59:06
1095.00
1105.00
1105.00
-5.00
1
2156
11:58:56
1095.00
1100.00
1100.00
-10.00
1
2155
11:58:19
1095.00
1100.00
1100.00
-10.00
1
2154
11:58:02
1100.00
1105.00
1100.00
-10.00
1
2153
11:58:02
1100.00
1105.00
1100.00
-10.00
1
2152
11:57:56
1100.00
1105.00
1100.00
-10.00
1
2151
11:57:42
1105.00
1110.00
1105.00
-5.00
5
2150
11:57:16
1105.00
1110.00
1105.00
-5.00
1
2145
11:57:16
1100.00
1105.00
1105.00
-5.00
1
2144
11:57:16
1100.00
1105.00
1105.00
-5.00
1
2143
11:57:16
1100.00
1105.00
1105.00
-5.00
1
2142
11:57:06
1100.00
1105.00
1105.00
-5.00
1
2141
11:56:34
1100.00
1105.00
1100.00
-10.00
1
2140
11:56:03
1100.00
1105.00
1100.00
-10.00
1
2139
11:55:32
1100.00
1105.00
1105.00
-5.00
1
2138
11:54:11
1100.00
1105.00
1105.00
-5.00
1
2137
11:53:59
1100.00
1105.00
1105.00
-5.00
1
2136
11:53:51
1105.00
1110.00
1105.00
-5.00
1
2135
11:53:51
1105.00
1110.00
1105.00
-5.00
1
2134
11:53:51
1100.00
1105.00
1105.00
-5.00
8
2133
11:53:51
1095.00
1100.00
1100.00
-10.00
14
2125
11:53:51
1095.00
1100.00
1100.00
-10.00
2
2111
11:53:01
1095.00
1100.00
1095.00
-15.00
1
2109
11:53:00
1095.00
1100.00
1100.00
-10.00
1
2108
11:51:58
1090.00
1095.00
1095.00
-15.00
1
2107
11:51:35
1090.00
1095.00
1095.00
-15.00
1
2106
11:51:35
1090.00
1095.00
1095.00
-15.00
2
2105
11:51:01
1090.00
1095.00
1095.00
-15.00
1
2103
11:50:24
1095.00
1100.00
1095.00
-15.00
5
2102
11:50:00
1095.00
1100.00
1100.00
-10.00
1
2097
11:49:16
1090.00
1095.00
1095.00
-15.00
6
2096
11:49:11
1090.00
1095.00
1095.00
-15.00
1
2090
11:48:52
1090.00
1095.00
1090.00
-20.00
1
2089
11:48:00
1095.00
1100.00
1095.00
-15.00
1
2088
11:48:00
1095.00
1100.00
1095.00
-15.00
2
2087
11:48:00
1095.00
1100.00
1095.00
-15.00
3
2085
11:47:46
1090.00
1095.00
1095.00
-15.00
1
2082
11:47:46
1090.00
1095.00
1095.00
-15.00
1
2081
11:47:46
1090.00
1095.00
1095.00
-15.00
1
2080
11:47:46
1090.00
1095.00
1095.00
-15.00
1
2079
11:47:22
1090.00
1095.00
1095.00
-15.00
1
2078
11:47:04
1090.00
1095.00
1095.00
-15.00
1
2077
11:47:04
1090.00
1095.00
1095.00
-15.00
1
2076
11:47:04
1090.00
1095.00
1095.00
-15.00
1
2075
11:47:04
1090.00
1095.00
1095.00
-15.00
1
2074
11:47:04
1090.00
1095.00
1095.00
-15.00
1
2073
11:46:55
1090.00
1095.00
1095.00
-15.00
1
2072
11:45:40
1090.00
1095.00
1090.00
-20.00
1
2071
11:45:32
1090.00
1095.00
1095.00
-15.00
2
2070
11:45:32
1090.00
1095.00
1095.00
-15.00
1
2068
11:44:00
1090.00
1095.00
1090.00
-20.00
1
2067
11:42:40
1090.00
1095.00
1090.00
-20.00
1
2066
11:42:03
1090.00
1095.00
1090.00
-20.00
2
2065
11:41:38
1085.00
1090.00
1090.00
-20.00
1
2063
11:41:38
1085.00
1090.00
1090.00
-20.00
1
2062
11:41:03
1090.00
1095.00
1090.00
-20.00
1
2061
11:40:50
1085.00
1090.00
1090.00
-20.00
7
2060
11:40:50
1085.00
1090.00
1090.00
-20.00
1
2053
11:39:40
1085.00
1090.00
1085.00
-25.00
1
2052
11:36:24
1085.00
1090.00
1085.00
-25.00
1
2051
11:36:24
1085.00
1090.00
1085.00
-25.00
1
2050
11:34:54
1085.00
1090.00
1090.00
-20.00
1
2049
11:34:46
1085.00
1090.00
1090.00
-20.00
1
2048
11:33:41
1080.00
1085.00
1085.00
-25.00
1
2047
11:33:30
1080.00
1085.00
1085.00
-25.00
1
2046
11:32:31
1080.00
1085.00
1085.00
-25.00
1
2045
11:32:26
1080.00
1085.00
1085.00
-25.00
1
2044
11:32:03
1080.00
1085.00
1080.00
-30.00
1
2043
11:31:56
1080.00
1085.00
1080.00
-30.00
1
2042
11:31:30
1075.00
1085.00
1075.00
-35.00
1
2041
11:31:00
1080.00
1085.00
1080.00
-30.00
1
2040
11:30:55
1075.00
1080.00
1080.00
-30.00
1
2039
11:30:24
1075.00
1080.00
1080.00
-30.00
1
2038
11:30:17
1075.00
1080.00
1080.00
-30.00
1
2037
11:30:15
1080.00
1085.00
1080.00
-30.00
2
2036
11:28:40
1080.00
1090.00
1090.00
-20.00
1
2034
11:28:07
1080.00
1090.00
1080.00
-30.00
1
2033
11:27:56
1080.00
1090.00
1080.00
-30.00
1
2032
11:27:47
1080.00
1085.00
1085.00
-25.00
5
2031
11:27:47
1080.00
1085.00
1085.00
-25.00
1
2026
11:27:26
1080.00
1085.00
1085.00
-25.00
1
2025
11:27:17
1075.00
1080.00
1080.00
-30.00
8
2024
11:27:17
1075.00
1080.00
1080.00
-30.00
1
2016
11:27:10
1075.00
1080.00
1080.00
-30.00
1
2015
11:25:51
1070.00
1080.00
1080.00
-30.00
1
2014
11:25:38
1070.00
1075.00
1075.00
-35.00
1
2013
11:25:37
1075.00
1080.00
1075.00
-35.00
5
2012
11:25:32
1075.00
1080.00
1075.00
-35.00
1
2007
11:25:19
1070.00
1075.00
1075.00
-35.00
1
2006
11:25:00
1070.00
1075.00
1075.00
-35.00
1
2005
11:24:56
1075.00
1080.00
1075.00
-35.00
1
2004
11:24:52
1075.00
1080.00
1075.00
-35.00
1
2003
11:24:25
1075.00
1080.00
1075.00
-35.00
1
2002
11:23:45
1075.00
1080.00
1075.00
-35.00
1
2001
11:23:44
1070.00
1075.00
1075.00
-35.00
4
2000
11:23:32
1070.00
1075.00
1075.00
-35.00
1
1996
11:23:28
1075.00
1080.00
1075.00
-35.00
1
1995
11:23:28
1075.00
1080.00
1075.00
-35.00
1
1994
11:23:28
1075.00
1080.00
1075.00
-35.00
2
1993
11:23:12
1075.00
1080.00
1075.00
-35.00
1
1991
11:22:36
1075.00
1080.00
1080.00
-30.00
1
1990
11:22:29
1075.00
1080.00
1075.00
-35.00
1
1989
11:22:00
1075.00
1080.00
1075.00
-35.00
1
1988
11:21:57
1075.00
1080.00
1075.00
-35.00
2
1987
11:21:51
1075.00
1080.00
1075.00
-35.00
1
1985
11:21:31
1080.00
1085.00
1080.00
-30.00
1
1984
11:21:07
1075.00
1080.00
1080.00
-30.00
4
1983
11:20:46
1075.00
1080.00
1080.00
-30.00
1
1979
11:19:53
1080.00
1085.00
1080.00
-30.00
4
1978
11:19:52
1080.00
1085.00
1080.00
-30.00
1
1974
11:19:51
1080.00
1085.00
1080.00
-30.00
1
1973
11:19:51
1080.00
1085.00
1080.00
-30.00
1
1972
11:19:49
1080.00
1085.00
1080.00
-30.00
1
1971
11:19:46
1080.00
1085.00
1080.00
-30.00
1
1970
11:19:44
1080.00
1085.00
1080.00
-30.00
1
1969
11:19:42
1080.00
1085.00
1080.00
-30.00
1
1968
11:19:31
1080.00
1085.00
1080.00
-30.00
1
1967
11:19:21
1080.00
1085.00
1080.00
-30.00
1
1966
11:19:12
1080.00
1085.00
1080.00
-30.00
1
1965
11:18:54
1085.00
1090.00
1085.00
-25.00
3
1964
11:18:54
1085.00
1090.00
1085.00
-25.00
1
1961
11:18:48
1085.00
1090.00
1085.00
-25.00
1
1960
11:18:44
1085.00
1090.00
1085.00
-25.00
1
1959
11:18:34
1085.00
1090.00
1085.00
-25.00
1
1958
11:16:31
1080.00
1090.00
1090.00
-20.00
1
1957
11:16:04
1080.00
1085.00
1085.00
-25.00
1
1956
11:15:52
1080.00
1090.00
1080.00
-30.00
1
1955
11:15:44
1080.00
1090.00
1080.00
-30.00
1
1954
11:15:37
1080.00
1085.00
1085.00
-25.00
1
1953
11:15:00
1080.00
1090.00
1090.00
-20.00
1
1952
11:14:25
1080.00
1085.00
1085.00
-25.00
1
1951
11:14:13
1085.00
1090.00
1085.00
-25.00
1
1950
11:13:58
1080.00
1085.00
1085.00
-25.00
1
1949
11:13:53
1080.00
1085.00
1085.00
-25.00
1
1948
11:13:46
1085.00
1090.00
1085.00
-25.00
1
1947
11:13:45
1080.00
1085.00
1085.00
-25.00
1
1946
11:13:44
1080.00
1085.00
1085.00
-25.00
1
1945
11:13:37
1080.00
1085.00
1080.00
-30.00
1
1944
11:13:16
1085.00
1090.00
1085.00
-25.00
1
1943
11:13:09
1080.00
1085.00
1085.00
-25.00
1
1942
11:12:48
1080.00
1085.00
1085.00
-25.00
1
1941
11:12:40
1080.00
1085.00
1080.00
-30.00
1
1940
11:12:25
1080.00
1085.00
1080.00
-30.00
2
1939
11:12:16
1080.00
1085.00
1085.00
-25.00
1
1937
11:12:16
1080.00
1085.00
1085.00
-25.00
3
1936
11:12:16
1085.00
1090.00
1085.00
-25.00
3
1933
11:12:16
1085.00
1090.00
1085.00
-25.00
4
1930
11:12:15
1085.00
1090.00
1085.00
-25.00
1
1926
11:11:55
1090.00
1095.00
1090.00
-20.00
2
1925
11:10:31
1085.00
1090.00
1090.00
-20.00
3
1923
11:10:25
1085.00
1090.00
1090.00
-20.00
1
1920
11:09:36
1085.00
1090.00
1085.00
-25.00
1
1919
11:09:22
1090.00
1095.00
1090.00
-20.00
2
1918
11:09:17
1090.00
1095.00
1090.00
-20.00
1
1916
11:09:17
1090.00
1095.00
1090.00
-20.00
1
1915
11:08:20
1085.00
1090.00
1090.00
-20.00
4
1914
11:06:53
1085.00
1090.00
1085.00
-25.00
1
1910
11:06:53
1080.00
1085.00
1085.00
-25.00
1
1909
11:06:53
1080.00
1085.00
1085.00
-25.00
4
1908
11:06:32
1080.00
1085.00
1080.00
-30.00
1
1904
11:04:20
1080.00
1085.00
1085.00
-25.00
1
1903
11:03:38
1085.00
1090.00
1085.00
-25.00
5
1902
11:03:29
1085.00
1090.00
1085.00
-25.00
1
1897
11:02:32
1090.00
1095.00
1090.00
-20.00
1
1896
11:02:32
1085.00
1090.00
1090.00
-20.00
1
1895
11:02:32
1085.00
1090.00
1090.00
-20.00
3
1894
11:02:32
1085.00
1090.00
1090.00
-20.00
2
1891
11:02:06
1090.00
1095.00
1090.00
-20.00
2
1889
11:02:03
1085.00
1090.00
1090.00
-20.00
6
1887
11:01:53
1085.00
1090.00
1085.00
-25.00
1
1881
11:01:11
1080.00
1085.00
1085.00
-25.00
1
1880
11:01:11
1080.00
1085.00
1085.00
-25.00
1
1879
11:01:11
1085.00
1090.00
1085.00
-25.00
1
1878
11:01:08
1085.00
1090.00
1085.00
-25.00
2
1877
11:01:02
1085.00
1090.00
1085.00
-25.00
1
1875
11:01:00
1085.00
1090.00
1085.00
-25.00
2
1874
11:00:45
1085.00
1090.00
1085.00
-25.00
1
1872
11:00:25
1085.00
1090.00
1085.00
-25.00
1
1871
10:59:29
1080.00
1085.00
1085.00
-25.00
2
1870
10:59:00
1080.00
1085.00
1080.00
-30.00
1
1868
10:58:15
1080.00
1085.00
1085.00
-25.00
1
1867
10:58:10
1080.00
1085.00
1085.00
-25.00
1
1866
10:58:04
1085.00
1090.00
1085.00
-25.00
1
1865
10:57:30
1080.00
1090.00
1090.00
-20.00
1
1864
10:57:21
1080.00
1090.00
1080.00
-30.00
1
1863
10:57:09
1080.00
1085.00
1085.00
-25.00
5
1862
10:57:08
1080.00
1085.00
1080.00
-30.00
1
1857
10:57:05
1080.00
1085.00
1080.00
-30.00
1
1856
10:56:50
1085.00
1090.00
1085.00
-25.00
3
1855
10:56:16
1085.00
1090.00
1085.00
-25.00
1
1852
10:54:17
1090.00
1095.00
1090.00
-20.00
1
1851
10:54:02
1085.00
1095.00
1095.00
-15.00
1
1850
10:53:47
1090.00
1095.00
1090.00
-20.00
1
1849
10:52:45
1090.00
1095.00
1090.00
-20.00
1
1848
10:52:11
1090.00
1095.00
1095.00
-15.00
1
1847
10:51:21
1085.00
1090.00
1090.00
-20.00
1
1846
10:51:13
1085.00
1095.00
1085.00
-25.00
1
1845
10:50:31
1085.00
1090.00
1090.00
-20.00
2
1844
10:50:31
1085.00
1090.00
1090.00
-20.00
1
1842
10:50:15
1090.00
1095.00
1090.00
-20.00
1
1841
10:50:12
1090.00
1095.00
1090.00
-20.00
1
1840
10:49:28
1090.00
1095.00
1090.00
-20.00
1
1839
10:49:28
1090.00
1095.00
1090.00
-20.00
1
1838
10:48:09
1090.00
1095.00
1090.00
-20.00
1
1837
10:48:09
1090.00
1095.00
1090.00
-20.00
1
1836
10:48:08
1090.00
1095.00
1095.00
-15.00
2
1835
10:46:06
1090.00
1095.00
1095.00
-15.00
1
1833
10:46:06
1090.00
1095.00
1095.00
-15.00
1
1832
10:46:01
1090.00
1095.00
1090.00
-20.00
1
1831
10:45:44
1090.00
1095.00
1095.00
-15.00
1
1830
10:45:20
1090.00
1095.00
1095.00
-15.00
1
1829
10:45:14
1090.00
1095.00
1095.00
-15.00
2
1828
10:45:05
1090.00
1095.00
1090.00
-20.00
1
1826
10:44:51
1085.00
1090.00
1090.00
-20.00
5
1825
10:43:54
1080.00
1085.00
1085.00
-25.00
1
1820
10:42:01
1080.00
1090.00
1080.00
-30.00
1
1819
10:40:29
1080.00
1085.00
1085.00
-25.00
1
1818
10:40:01
1080.00
1085.00
1085.00
-25.00
1
1817
10:40:00
1080.00
1085.00
1085.00
-25.00
1
1816
10:39:22
1080.00
1085.00
1080.00
-30.00
1
1815
10:38:57
1080.00
1090.00
1080.00
-30.00
1
1814
10:38:55
1080.00
1085.00
1085.00
-25.00
1
1813
10:38:53
1085.00
1090.00
1085.00
-25.00
1
1812
10:38:33
1080.00
1090.00
1090.00
-20.00
1
1811
10:38:29
1085.00
1090.00
1085.00
-25.00
1
1810
10:38:29
1085.00
1090.00
1085.00
-25.00
6
1809
10:38:29
1080.00
1085.00
1085.00
-25.00
1
1803
10:38:29
1080.00
1085.00
1085.00
-25.00
2
1802
10:38:29
1080.00
1085.00
1085.00
-25.00
3
1800
10:37:41
1075.00
1080.00
1080.00
-30.00
1
1797
10:37:41
1075.00
1080.00
1080.00
-30.00
1
1796
10:37:36
1075.00
1080.00
1080.00
-30.00
1
1795
10:37:04
1075.00
1080.00
1080.00
-30.00
1
1794
10:36:00
1075.00
1080.00
1075.00
-35.00
1
1793
10:36:00
1075.00
1080.00
1075.00
-35.00
1
1792
10:35:56
1075.00
1080.00
1075.00
-35.00
1
1791
10:35:51
1070.00
1075.00
1075.00
-35.00
1
1790
10:35:05
1075.00
1080.00
1075.00
-35.00
1
1789
10:34:54
1075.00
1080.00
1075.00
-35.00
1
1788
10:34:22
1070.00
1075.00
1075.00
-35.00
1
1787
10:32:52
1070.00
1080.00
1070.00
-40.00
1
1786
10:32:01
1070.00
1075.00
1075.00
-35.00
1
1785
10:32:01
1075.00
1080.00
1075.00
-35.00
1
1784
10:31:56
1070.00
1075.00
1075.00
-35.00
2
1783
10:31:56
1070.00
1075.00
1075.00
-35.00
1
1781
10:31:51
1070.00
1075.00
1075.00
-35.00
1
1780
10:31:41
1070.00
1075.00
1075.00
-35.00
1
1779
10:31:32
1070.00
1075.00
1075.00
-35.00
1
1778
10:31:32
1070.00
1075.00
1075.00
-35.00
1
1777
10:31:13
1065.00
1070.00
1070.00
-40.00
2
1776
10:31:13
1065.00
1070.00
1070.00
-40.00
8
1774
10:31:13
1060.00
1070.00
1070.00
-40.00
1
1766
10:31:12
1060.00
1065.00
1065.00
-45.00
6
1765
10:30:54
1060.00
1065.00
1065.00
-45.00
1
1759
10:30:54
1060.00
1065.00
1065.00
-45.00
4
1758
10:30:47
1060.00
1065.00
1060.00
-50.00
4
1754
10:30:39
1060.00
1070.00
1060.00
-50.00
1
1750
10:30:36
1060.00
1070.00
1060.00
-50.00
4
1749
10:30:35
1060.00
1065.00
1065.00
-45.00
5
1745
10:30:26
1060.00
1070.00
1060.00
-50.00
1
1740
10:30:25
1060.00
1065.00
1065.00
-45.00
1
1739
10:30:23
1065.00
1070.00
1065.00
-45.00
1
1738
10:30:22
1065.00
1070.00
1065.00
-45.00
1
1737
10:30:21
1065.00
1070.00
1065.00
-45.00
1
1736
10:30:20
1065.00
1070.00
1065.00
-45.00
1
1735
10:30:17
1065.00
1070.00
1065.00
-45.00
1
1734
10:30:17
1065.00
1070.00
1065.00
-45.00
5
1733
10:30:13
1065.00
1070.00
1065.00
-45.00
1
1728
10:30:07
1070.00
1075.00
1070.00
-40.00
1
1727
10:30:07
1065.00
1070.00
1070.00
-40.00
2
1726
10:30:03
1070.00
1075.00
1070.00
-40.00
1
1724
10:30:00
1070.00
1075.00
1070.00
-40.00
1
1723
10:29:58
1070.00
1075.00
1070.00
-40.00
1
1722
10:29:54
1070.00
1075.00
1070.00
-40.00
1
1721
10:29:54
1070.00
1075.00
1070.00
-40.00
1
1720
10:29:54
1065.00
1070.00
1070.00
-40.00
1
1719
10:29:49
1070.00
1075.00
1070.00
-40.00
1
1718
10:29:48
1070.00
1075.00
1070.00
-40.00
1
1717
10:29:47
1070.00
1075.00
1070.00
-40.00
1
1716
10:29:15
1070.00
1075.00
1075.00
-35.00
1
1715
10:29:08
1075.00
1080.00
1075.00
-35.00
1
1714
10:28:51
1070.00
1075.00
1075.00
-35.00
1
1713
10:28:46
1075.00
1080.00
1075.00
-35.00
1
1712
10:28:45
1070.00
1075.00
1075.00
-35.00
1
1711
10:28:32
1075.00
1080.00
1075.00
-35.00
1
1710
10:28:30
1070.00
1075.00
1075.00
-35.00
1
1709
10:28:03
1070.00
1075.00
1075.00
-35.00
2
1708
10:27:43
1075.00
1080.00
1075.00
-35.00
1
1706
10:27:39
1075.00
1080.00
1075.00
-35.00
1
1705
10:27:38
1075.00
1080.00
1075.00
-35.00
1
1704
10:27:36
1075.00
1080.00
1075.00
-35.00
1
1703
10:27:34
1075.00
1080.00
1075.00
-35.00
1
1702
10:27:22
1080.00
1085.00
1080.00
-30.00
2
1701
10:27:22
1080.00
1085.00
1080.00
-30.00
2
1699
10:27:22
1080.00
1085.00
1080.00
-30.00
1
1697
10:26:43
1080.00
1085.00
1080.00
-30.00
1
1696
10:26:22
1080.00
1085.00
1085.00
-25.00
1
1695
10:26:12
1085.00
1090.00
1085.00
-25.00
6
1694
10:25:22
1085.00
1090.00
1085.00
-25.00
1
1688
10:25:18
1080.00
1085.00
1085.00
-25.00
4
1687
10:25:15
1080.00
1085.00
1080.00
-30.00
1
1683
10:25:10
1075.00
1080.00
1080.00
-30.00
1
1682
10:25:10
1075.00
1080.00
1080.00
-30.00
2
1681
10:25:02
1080.00
1085.00
1080.00
-30.00
1
1679
10:24:50
1075.00
1080.00
1080.00
-30.00
1
1678
10:24:50
1080.00
1085.00
1080.00
-30.00
5
1677
10:24:30
1080.00
1085.00
1080.00
-30.00
1
1672
10:24:19
1080.00
1085.00
1080.00
-30.00
1
1671
10:24:13
1080.00
1085.00
1080.00
-30.00
1
1670
10:24:02
1075.00
1080.00
1080.00
-30.00
1
1669
10:24:02
1075.00
1080.00
1080.00
-30.00
1
1668
10:24:01
1080.00
1085.00
1080.00
-30.00
1
1667
10:23:58
1080.00
1085.00
1080.00
-30.00
1
1666
10:23:58
1080.00
1085.00
1080.00
-30.00
1
1665
10:23:55
1075.00
1080.00
1080.00
-30.00
1
1664
10:23:52
1080.00
1085.00
1080.00
-30.00
1
1663
10:23:51
1080.00
1085.00
1080.00
-30.00
1
1662
10:23:51
1080.00
1085.00
1080.00
-30.00
1
1661
10:23:48
1080.00
1085.00
1080.00
-30.00
1
1660
10:23:47
1080.00
1085.00
1080.00
-30.00
1
1659
10:23:45
1080.00
1085.00
1080.00
-30.00
1
1658
10:23:43
1080.00
1085.00
1080.00
-30.00
1
1657
10:23:40
1080.00
1090.00
1080.00
-30.00
1
1656
10:23:39
1080.00
1085.00
1080.00
-30.00
1
1655
10:23:36
1080.00
1090.00
1080.00
-30.00
1
1654
10:23:26
1085.00
1090.00
1085.00
-25.00
1
1653
10:23:20
1080.00
1085.00
1085.00
-25.00
1
1652
10:23:18
1080.00
1085.00
1085.00
-25.00
1
1651
10:23:15
1080.00
1085.00
1085.00
-25.00
1
1650
10:23:12
1080.00
1085.00
1085.00
-25.00
1
1649
10:23:01
1080.00
1085.00
1085.00
-25.00
1
1648
10:22:58
1085.00
1090.00
1085.00
-25.00
2
1647
10:22:27
1085.00
1095.00
1085.00
-25.00
1
1645
10:22:27
1090.00
1095.00
1090.00
-20.00
1
1644
10:22:20
1090.00
1095.00
1090.00
-20.00
1
1643
10:22:20
1090.00
1095.00
1090.00
-20.00
1
1642
10:22:20
1095.00
1100.00
1095.00
-15.00
9
1641
10:22:08
1095.00
1100.00
1095.00
-15.00
2
1632
10:22:08
1095.00
1100.00
1095.00
-15.00
1
1630
10:22:08
1095.00
1100.00
1095.00
-15.00
3
1629
10:21:12
1095.00
1100.00
1100.00
-10.00
1
1626
10:21:03
1100.00
1105.00
1100.00
-10.00
1
1625
10:21:00
1100.00
1105.00
1100.00
-10.00
1
1624
10:20:54
1100.00
1105.00
1100.00
-10.00
1
1623
10:20:52
1095.00
1100.00
1100.00
-10.00
4
1622
10:20:52
1095.00
1100.00
1100.00
-10.00
1
1618
10:20:52
1095.00
1100.00
1100.00
-10.00
2
1617
10:20:52
1095.00
1100.00
1100.00
-10.00
2
1615
10:20:52
1095.00
1100.00
1100.00
-10.00
3
1613
10:20:52
1095.00
1100.00
1100.00
-10.00
2
1610
10:20:52
1095.00
1100.00
1100.00
-10.00
2
1608
10:20:38
1095.00
1100.00
1095.00
-15.00
1
1606
10:20:12
1095.00
1100.00
1100.00
-10.00
1
1605
10:19:32
1095.00
1100.00
1100.00
-10.00
1
1604
10:19:29
1100.00
1105.00
1100.00
-10.00
4
1603
10:19:25
1100.00
1105.00
1100.00
-10.00
1
1599
10:19:07
1100.00
1105.00
1100.00
-10.00
1
1598
10:18:39
1100.00
1105.00
1100.00
-10.00
2
1597
10:18:24
1100.00
1105.00
1100.00
-10.00
1
1595
10:18:17
1100.00
1105.00
1100.00
-10.00
1
1594
10:18:11
1100.00
1105.00
1105.00
-5.00
1
1593
10:17:47
1100.00
1105.00
1105.00
-5.00
1
1592
10:17:34
1100.00
1110.00
1100.00
-10.00
1
1591
10:17:29
1100.00
1105.00
1105.00
-5.00
1
1590
10:16:56
1100.00
1105.00
1105.00
-5.00
2
1589
10:16:44
1100.00
1105.00
1105.00
-5.00
1
1587
10:16:43
1100.00
1105.00
1100.00
-10.00
1
1586
10:16:42
1100.00
1105.00
1105.00
-5.00
1
1585
10:16:23
1100.00
1105.00
1105.00
-5.00
3
1584
10:16:00
1100.00
1105.00
1100.00
-10.00
5
1581
10:15:41
1105.00
1110.00
1105.00
-5.00
5
1576
10:14:30
1105.00
1110.00
1105.00
-5.00
1
1571
10:14:30
1110.00
1115.00
1110.00
0
1
1570
10:14:09
1110.00
1115.00
1115.00
+5.00
1
1569
10:13:48
1110.00
1115.00
1115.00
+5.00
1
1568
10:13:47
1110.00
1115.00
1115.00
+5.00
1
1567
10:13:03
1115.00
1120.00
1115.00
+5.00
1
1566
10:13:02
1110.00
1115.00
1115.00
+5.00
4
1565
10:13:02
1110.00
1115.00
1115.00
+5.00
6
1561
10:11:26
1110.00
1115.00
1110.00
0
1
1555
10:09:50
1110.00
1115.00
1110.00
0
1
1554
10:09:47
1110.00
1115.00
1110.00
0
1
1553
10:09:08
1105.00
1110.00
1110.00
0
2
1552
10:09:08
1105.00
1110.00
1110.00
0
2
1550
10:08:39
1100.00
1105.00
1105.00
-5.00
2
1548
10:08:22
1100.00
1110.00
1100.00
-10.00
1
1546
10:08:10
1105.00
1110.00
1105.00
-5.00
1
1545
10:08:08
1105.00
1110.00
1105.00
-5.00
1
1544
10:07:57
1105.00
1110.00
1105.00
-5.00
1
1543
10:07:40
1105.00
1110.00
1105.00
-5.00
1
1542
10:07:40
1105.00
1110.00
1105.00
-5.00
1
1541
10:07:39
1105.00
1110.00
1105.00
-5.00
1
1540
10:07:19
1100.00
1105.00
1105.00
-5.00
1
1539
10:07:19
1100.00
1105.00
1105.00
-5.00
3
1538
10:07:19
1100.00
1105.00
1105.00
-5.00
1
1535
10:07:19
1105.00
1110.00
1105.00
-5.00
3
1534
10:07:19
1105.00
1110.00
1105.00
-5.00
1
1531
10:07:11
1105.00
1110.00
1105.00
-5.00
1
1530
10:06:29
1105.00
1110.00
1110.00
0
1
1529
10:06:28
1105.00
1110.00
1110.00
0
1
1528
10:06:09
1105.00
1110.00
1110.00
0
1
1527
10:05:46
1110.00
1115.00
1110.00
0
1
1526
10:05:45
1110.00
1115.00
1110.00
0
1
1525
10:05:45
1105.00
1110.00
1110.00
0
1
1524
10:05:45
1105.00
1110.00
1110.00
0
1
1523
10:05:44
1105.00
1110.00
1110.00
0
1
1522
10:05:35
1110.00
1115.00
1110.00
0
1
1521
10:05:35
1110.00
1115.00
1110.00
0
5
1520
10:05:30
1110.00
1115.00
1110.00
0
1
1515
10:05:18
1110.00
1115.00
1110.00
0
1
1514
10:04:16
1110.00
1115.00
1115.00
+5.00
1
1513
10:03:51
1110.00
1115.00
1115.00
+5.00
2
1512
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1510
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1509
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1508
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1507
10:03:32
1115.00
1120.00
1115.00
+5.00
1
1506
10:03:32
1115.00
1120.00
1120.00
+10.00
1
1505
10:03:29
1120.00
1125.00
1120.00
+10.00
4
1504
10:03:29
1120.00
1125.00
1120.00
+10.00
1
1500
10:03:20
1120.00
1125.00
1125.00
+15.00
1
1499
10:03:18
1120.00
1125.00
1125.00
+15.00
1
1498
10:03:13
1120.00
1125.00
1125.00
+15.00
2
1497
10:03:08
1120.00
1125.00
1125.00
+15.00
1
1495
10:02:45
1120.00
1125.00
1120.00
+10.00
1
1494
10:02:29
1120.00
1125.00
1120.00
+10.00
1
1493
10:02:14
1120.00
1125.00
1120.00
+10.00
1
1492
10:02:03
1120.00
1125.00
1125.00
+15.00
1
1491
10:01:51
1120.00
1125.00
1125.00
+15.00
1
1490
10:01:50
1125.00
1130.00
1125.00
+15.00
2
1489
10:01:50
1125.00
1130.00
1125.00
+15.00
1
1487
10:01:49
1125.00
1130.00
1130.00
+20.00
1
1486
10:01:16
1125.00
1130.00
1130.00
+20.00
1
1485
10:01:14
1120.00
1125.00
1125.00
+15.00
1
1484
10:01:14
1120.00
1125.00
1125.00
+15.00
5
1483
10:01:02
1120.00
1125.00
1125.00
+15.00
1
1478
10:00:52
1115.00
1120.00
1120.00
+10.00
2
1477
10:00:52
1115.00
1120.00
1120.00
+10.00
1
1475
10:00:52
1115.00
1120.00
1120.00
+10.00
5
1474
10:00:50
1110.00
1115.00
1115.00
+5.00
5
1469
09:59:12
1110.00
1115.00
1110.00
0
1
1464
09:58:37
1110.00
1115.00
1110.00
0
1
1463
09:58:37
1110.00
1115.00
1115.00
+5.00
1
1462
09:58:15
1115.00
1120.00
1115.00
+5.00
3
1461
09:57:48
1110.00
1115.00
1115.00
+5.00
1
1458
09:57:48
1110.00
1115.00
1115.00
+5.00
1
1457
09:57:45
1110.00
1115.00
1115.00
+5.00
2
1456
09:57:31
1115.00
1120.00
1115.00
+5.00
2
1454
09:57:31
1115.00
1120.00
1115.00
+5.00
1
1452
09:57:29
1115.00
1120.00
1115.00
+5.00
1
1451
09:56:33
1115.00
1120.00
1115.00
+5.00
1
1450
09:56:26
1110.00
1115.00
1115.00
+5.00
5
1449
09:56:08
1110.00
1115.00
1110.00
0
1
1444
09:56:01
1110.00
1115.00
1110.00
0
1
1443
09:55:54
1110.00
1115.00
1115.00
+5.00
1
1442
09:55:08
1110.00
1115.00
1110.00
0
1
1441
09:53:56
1110.00
1115.00
1110.00
0
1
1440
09:53:56
1105.00
1110.00
1110.00
0
1
1439
09:53:56
1105.00
1110.00
1110.00
0
1
1438
09:53:56
1105.00
1110.00
1110.00
0
2
1437
09:53:56
1105.00
1110.00
1110.00
0
1
1435
09:53:56
1105.00
1110.00
1110.00
0
2
1434
09:53:56
1105.00
1110.00
1110.00
0
3
1432
09:53:20
1105.00
1110.00
1105.00
-5.00
1
1429
09:53:15
1105.00
1110.00
1105.00
-5.00
1
1428
09:53:04
1100.00
1110.00
1100.00
-10.00
1
1427
09:53:03
1105.00
1110.00
1105.00
-5.00
1
1426
09:52:57
1105.00
1110.00
1105.00
-5.00
1
1425
09:52:51
1105.00
1110.00
1105.00
-5.00
1
1424
09:52:36
1105.00
1110.00
1105.00
-5.00
1
1423
09:52:34
1105.00
1110.00
1105.00
-5.00
1
1422
09:52:09
1110.00
1115.00
1110.00
0
5
1421
09:51:50
1110.00
1115.00
1115.00
+5.00
1
1416
09:51:42
1110.00
1115.00
1115.00
+5.00
1
1415
09:51:37
1105.00
1110.00
1110.00
0
1
1414
09:51:16
1110.00
1115.00
1110.00
0
2
1413
09:50:52
1110.00
1115.00
1110.00
0
1
1411
09:50:37
1115.00
1120.00
1115.00
+5.00
1
1410
09:50:34
1115.00
1120.00
1115.00
+5.00
1
1409
09:50:00
1115.00
1120.00
1115.00
+5.00
1
1408
09:49:33
1115.00
1120.00
1120.00
+10.00
1
1407
09:49:08
1115.00
1120.00
1115.00
+5.00
1
1406
09:48:35
1115.00
1120.00
1115.00
+5.00
1
1405
09:47:21
1110.00
1115.00
1115.00
+5.00
1
1404
09:47:21
1110.00
1115.00
1115.00
+5.00
2
1403
09:46:56
1110.00
1115.00
1110.00
0
1
1401
09:46:55
1110.00
1115.00
1110.00
0
1
1400
09:46:37
1105.00
1110.00
1110.00
0
4
1399
09:46:32
1110.00
1115.00
1110.00
0
1
1395
09:46:32
1110.00
1115.00
1110.00
0
5
1394
09:46:10
1110.00
1120.00
1110.00
0
1
1389
09:46:09
1110.00
1120.00
1110.00
0
1
1388
09:46:08
1110.00
1115.00
1115.00
+5.00
2
1387
09:46:08
1110.00
1115.00
1115.00
+5.00
1
1385
09:45:56
1110.00
1115.00
1110.00
0
1
1384
09:45:55
1105.00
1110.00
1110.00
0
8
1383
09:45:52
1100.00
1105.00
1110.00
0
3
1375
09:45:52
1100.00
1105.00
1105.00
-5.00
2
1372
09:45:47
1105.00
1110.00
1105.00
-5.00
3
1370
09:45:47
1105.00
1110.00
1105.00
-5.00
2
1367
09:45:27
1105.00
1110.00
1110.00
0
1
1365
09:45:26
1110.00
1115.00
1110.00
0
1
1364
09:45:26
1110.00
1115.00
1110.00
0
1
1363
09:44:21
1115.00
1120.00
1115.00
+5.00
6
1362
09:44:17
1115.00
1120.00
1115.00
+5.00
1
1356
09:43:59
1110.00
1115.00
1115.00
+5.00
4
1355
09:43:59
1110.00
1115.00
1115.00
+5.00
1
1351
09:43:51
1110.00
1115.00
1110.00
0
1
1350
09:43:46
1110.00
1115.00
1115.00
+5.00
1
1349
09:43:44
1110.00
1115.00
1110.00
0
1
1348
09:43:42
1110.00
1115.00
1115.00
+5.00
1
1347
09:43:39
1110.00
1115.00
1115.00
+5.00
1
1346
09:43:38
1110.00
1115.00
1115.00
+5.00
1
1345
09:43:38
1110.00
1115.00
1115.00
+5.00
1
1344
09:43:37
1110.00
1115.00
1110.00
0
2
1343
09:43:33
1110.00
1115.00
1115.00
+5.00
1
1341
09:43:29
1110.00
1115.00
1115.00
+5.00
1
1340
09:43:28
1115.00
1120.00
1115.00
+5.00
3
1339
09:43:28
1115.00
1120.00
1115.00
+5.00
1
1336
09:43:26
1115.00
1120.00
1120.00
+10.00
1
1335
09:43:11
1115.00
1120.00
1120.00
+10.00
1
1334
09:42:30
1125.00
1130.00
1125.00
+15.00
1
1333
09:42:27
1120.00
1130.00
1130.00
+20.00
1
1332
09:42:25
1125.00
1130.00
1125.00
+15.00
1
1331
09:42:25
1125.00
1130.00
1125.00
+15.00
4
1330
09:42:25
1125.00
1130.00
1130.00
+20.00
1
1326
09:42:25
1125.00
1130.00
1125.00
+15.00
1
1325
09:42:24
1125.00
1130.00
1130.00
+20.00
1
1324
09:42:24
1125.00
1130.00
1130.00
+20.00
1
1323
09:42:17
1125.00
1130.00
1130.00
+20.00
1
1322
09:42:14
1125.00
1130.00
1130.00
+20.00
1
1321
09:42:09
1125.00
1135.00
1135.00
+25.00
1
1320
09:42:07
1130.00
1140.00
1130.00
+20.00
6
1319
09:42:07
1130.00
1140.00
1130.00
+20.00
2
1313
09:42:04
1135.00
1140.00
1135.00
+25.00
1
1311
09:42:03
1135.00
1140.00
1135.00
+25.00
1
1310
09:42:03
1130.00
1135.00
1135.00
+25.00
4
1309
09:42:01
1130.00
1135.00
1135.00
+25.00
1
1305
09:42:01
1130.00
1135.00
1135.00
+25.00
1
1304
09:42:00
1130.00
1135.00
1135.00
+25.00
1
1303
09:41:55
1130.00
1135.00
1135.00
+25.00
1
1302
09:41:55
1135.00
1140.00
1135.00
+25.00
1
1301
09:41:53
1130.00
1135.00
1135.00
+25.00
1
1300
09:41:53
1130.00
1135.00
1135.00
+25.00
1
1299
09:41:53
1130.00
1135.00
1130.00
+20.00
1
1298
09:41:53
1130.00
1140.00
1140.00
+30.00
2
1297
09:41:53
1135.00
1140.00
1135.00
+25.00
1
1295
09:41:51
1130.00
1140.00
1140.00
+30.00
1
1294
09:41:50
1135.00
1140.00
1135.00
+25.00
10
1293
09:41:49
1130.00
1135.00
1135.00
+25.00
1
1283
09:41:49
1130.00
1135.00
1135.00
+25.00
1
1282
09:41:49
1135.00
1145.00
1135.00
+25.00
2
1281
09:41:46
1140.00
1145.00
1135.00
+25.00
1
1279
09:41:46
1140.00
1145.00
1140.00
+30.00
1
1278
09:41:46
1135.00
1145.00
1145.00
+35.00
10
1277
09:41:46
1135.00
1145.00
1135.00
+25.00
1
1267
09:41:46
1130.00
1140.00
1145.00
+35.00
2
1266
09:41:46
1130.00
1140.00
1140.00
+30.00
8
1264
09:41:46
1135.00
1140.00
1135.00
+25.00
1
1256
09:41:46
1130.00
1135.00
1140.00
+30.00
7
1255
09:41:46
1130.00
1135.00
1135.00
+25.00
3
1248
09:41:45
1130.00
1140.00
1130.00
+20.00
2
1245
09:41:45
1125.00
1135.00
1140.00
+30.00
3
1243
09:41:45
1125.00
1135.00
1135.00
+25.00
7
1240
09:41:45
1125.00
1135.00
1125.00
+15.00
1
1233
09:41:45
1120.00
1130.00
1135.00
+25.00
1
1232
09:41:45
1120.00
1130.00
1130.00
+20.00
9
1231
09:41:42
1130.00
1135.00
1130.00
+20.00
1
1222
09:41:42
1130.00
1135.00
1130.00
+20.00
5
1221
09:41:42
1130.00
1135.00
1130.00
+20.00
1
1216
09:41:42
1125.00
1130.00
1140.00
+30.00
9
1215
09:41:42
1125.00
1130.00
1135.00
+25.00
2
1206
09:41:42
1125.00
1130.00
1130.00
+20.00
9
1204
09:41:42
1120.00
1125.00
1130.00
+20.00
15
1195
09:41:42
1120.00
1125.00
1125.00
+15.00
5
1180
09:41:28
1115.00
1120.00
1120.00
+10.00
1
1175
09:41:28
1115.00
1120.00
1120.00
+10.00
1
1174
09:41:28
1115.00
1120.00
1120.00
+10.00
1
1173
09:41:28
1115.00
1120.00
1120.00
+10.00
1
1172
09:41:25
1115.00
1120.00
1120.00
+10.00
2
1171
09:41:19
1110.00
1115.00
1115.00
+5.00
6
1169
09:41:10
1110.00
1115.00
1115.00
+5.00
1
1163
09:41:05
1110.00
1115.00
1115.00
+5.00
1
1162
09:40:56
1110.00
1115.00
1110.00
0
1
1161
09:40:54
1110.00
1115.00
1110.00
0
1
1160
09:40:50
1110.00
1115.00
1110.00
0
1
1159
09:40:47
1110.00
1115.00
1110.00
0
1
1158
09:40:21
1110.00
1115.00
1110.00
0
7
1157
09:39:39
1105.00
1110.00
1105.00
-5.00
1
1150
09:39:17
1105.00
1110.00
1110.00
0
1
1149
09:39:15
1105.00
1110.00
1110.00
0
1
1148
09:39:13
1105.00
1110.00
1110.00
0
1
1147
09:39:11
1105.00
1110.00
1110.00
0
1
1146
09:39:07
1105.00
1110.00
1110.00
0
1
1145
09:39:07
1105.00
1110.00
1110.00
0
2
1144
09:39:04
1105.00
1110.00
1110.00
0
2
1142
09:39:04
1105.00
1110.00
1110.00
0
2
1140
09:39:02
1105.00
1110.00
1110.00
0
1
1138
09:38:56
1105.00
1110.00
1110.00
0
1
1137
09:38:51
1105.00
1110.00
1110.00
0
1
1136
09:38:50
1105.00
1110.00
1110.00
0
2
1135
09:38:42
1110.00
1115.00
1110.00
0
1
1133
09:38:37
1110.00
1115.00
1110.00
0
1
1132
09:38:37
1110.00
1115.00
1110.00
0
1
1131
09:38:35
1110.00
1115.00
1110.00
0
3
1130
09:38:32
1105.00
1110.00
1110.00
0
2
1127
09:38:27
1105.00
1110.00
1110.00
0
1
1125
09:38:26
1105.00
1110.00
1110.00
0
2
1124
09:38:26
1105.00
1110.00
1110.00
0
1
1122
09:38:20
1110.00
1115.00
1110.00
0
5
1121
09:38:19
1110.00
1115.00
1110.00
0
1
1116
09:38:19
1110.00
1115.00
1115.00
+5.00
1
1115
09:38:19
1110.00
1115.00
1110.00
0
1
1114
09:38:19
1105.00
1110.00
1110.00
0
20
1113
09:38:17
1105.00
1110.00
1110.00
0
1
1093
09:38:05
1100.00
1105.00
1105.00
-5.00
1
1092
09:38:04
1100.00
1105.00
1105.00
-5.00
1
1091
09:38:03
1100.00
1105.00
1105.00
-5.00
1
1090
09:38:00
1100.00
1105.00
1105.00
-5.00
1
1089
09:37:56
1100.00
1105.00
1105.00
-5.00
1
1088
09:37:18
1095.00
1100.00
1100.00
-10.00
1
1087
09:37:07
1095.00
1100.00
1100.00
-10.00
1
1086
09:37:01
1100.00
1105.00
1100.00
-10.00
2
1085
09:36:56
1095.00
1100.00
1100.00
-10.00
1
1083
09:36:56
1095.00
1100.00
1100.00
-10.00
1
1082
09:36:51
1095.00
1100.00
1100.00
-10.00
2
1081
09:36:50
1100.00
1105.00
1100.00
-10.00
5
1079
09:36:43
1100.00
1105.00
1105.00
-5.00
1
1074
09:36:38
1095.00
1105.00
1105.00
-5.00
1
1073
09:36:38
1095.00
1100.00
1100.00
-10.00
1
1072
09:36:37
1095.00
1100.00
1100.00
-10.00
1
1071
09:36:27
1100.00
1105.00
1100.00
-10.00
1
1070
09:36:27
1095.00
1105.00
1105.00
-5.00
3
1069
09:36:19
1095.00
1100.00
1100.00
-10.00
1
1066
09:36:17
1100.00
1105.00
1100.00
-10.00
1
1065
09:36:15
1095.00
1100.00
1100.00
-10.00
3
1064
09:36:14
1095.00
1100.00
1100.00
-10.00
1
1061
09:36:13
1095.00
1100.00
1100.00
-10.00
1
1060
09:36:11
1095.00
1100.00
1100.00
-10.00
1
1059
09:36:11
1095.00
1100.00
1100.00
-10.00
1
1058
09:36:07
1095.00
1100.00
1100.00
-10.00
1
1057
09:36:03
1095.00
1100.00
1100.00
-10.00
1
1056
09:35:59
1095.00
1100.00
1100.00
-10.00
1
1055
09:35:55
1095.00
1100.00
1100.00
-10.00
1
1054
09:35:55
1095.00
1100.00
1100.00
-10.00
1
1053
09:35:55
1095.00
1100.00
1100.00
-10.00
1
1052
09:35:46
1095.00
1100.00
1100.00
-10.00
1
1051
09:35:42
1095.00
1100.00
1100.00
-10.00
1
1050
09:35:40
1095.00
1100.00
1095.00
-15.00
1
1049
09:35:12
1090.00
1095.00
1095.00
-15.00
3
1048
09:35:12
1090.00
1095.00
1095.00
-15.00
1
1045
09:35:04
1095.00
1100.00
1095.00
-15.00
1
1044
09:35:04
1095.00
1100.00
1095.00
-15.00
1
1043
09:34:59
1095.00
1100.00
1095.00
-15.00
1
1042
09:34:43
1095.00
1100.00
1095.00
-15.00
1
1041
09:34:41
1090.00
1095.00
1100.00
-10.00
4
1040
09:34:41
1090.00
1095.00
1095.00
-15.00
6
1036
09:34:41
1090.00
1095.00
1090.00
-20.00
1
1030
09:34:35
1090.00
1095.00
1095.00
-15.00
1
1029
09:34:22
1095.00
1100.00
1095.00
-15.00
1
1028
09:34:20
1090.00
1095.00
1095.00
-15.00
1
1027
09:34:20
1090.00
1095.00
1095.00
-15.00
1
1026
09:34:10
1090.00
1095.00
1095.00
-15.00
1
1025
09:33:53
1090.00
1095.00
1095.00
-15.00
1
1024
09:33:49
1085.00
1095.00
1095.00
-15.00
1
1023
09:33:48
1085.00
1090.00
1090.00
-20.00
1
1022
09:33:48
1085.00
1090.00
1090.00
-20.00
1
1021
09:33:48
1090.00
1095.00
1090.00
-20.00
5
1020
09:33:41
1095.00
1100.00
1095.00
-15.00
1
1015
09:33:40
1095.00
1100.00
1095.00
-15.00
2
1014
09:33:38
1090.00
1095.00
1095.00
-15.00
1
1012
09:33:38
1090.00
1095.00
1095.00
-15.00
2
1011
09:33:38
1090.00
1095.00
1095.00
-15.00
2
1009
09:33:35
1090.00
1095.00
1095.00
-15.00
1
1007
09:33:34
1090.00
1095.00
1095.00
-15.00
1
1006
09:33:31
1090.00
1095.00
1090.00
-20.00
1
1005
09:33:28
1090.00
1095.00
1095.00
-15.00
1
1004
09:32:54
1090.00
1095.00
1090.00
-20.00
1
1003
09:32:46
1090.00
1095.00
1090.00
-20.00
2
1002
09:32:46
1090.00
1095.00
1090.00
-20.00
1
1000
09:32:30
1085.00
1090.00
1090.00
-20.00
2
999
09:32:25
1080.00
1090.00
1090.00
-20.00
5
997
09:32:19
1080.00
1090.00
1090.00
-20.00
1
992
09:32:18
1080.00
1090.00
1090.00
-20.00
1
991
09:32:12
1080.00
1090.00
1090.00
-20.00
1
990
09:32:12
1080.00
1090.00
1090.00
-20.00
2
989
09:31:37
1085.00
1090.00
1085.00
-25.00
3
987
09:31:37
1085.00
1090.00
1085.00
-25.00
1
984
09:31:29
1080.00
1085.00
1085.00
-25.00
1
983
09:31:29
1080.00
1085.00
1085.00
-25.00
3
982
09:31:29
1080.00
1085.00
1085.00
-25.00
3
979
09:31:29
1080.00
1085.00
1085.00
-25.00
2
976
09:31:29
1080.00
1085.00
1085.00
-25.00
2
974
09:31:11
1075.00
1080.00
1080.00
-30.00
2
972
09:31:11
1075.00
1080.00
1080.00
-30.00
3
970
09:30:53
1075.00
1080.00
1080.00
-30.00
1
967
09:30:53
1080.00
1085.00
1080.00
-30.00
3
966
09:30:22
1075.00
1080.00
1080.00
-30.00
6
963
09:30:22
1075.00
1080.00
1080.00
-30.00
1
957
09:30:22
1070.00
1080.00
1080.00
-30.00
1
956
09:30:13
1070.00
1075.00
1075.00
-35.00
1
955
09:29:24
1070.00
1075.00
1075.00
-35.00
1
954
09:29:19
1075.00
1080.00
1075.00
-35.00
2
953
09:28:51
1070.00
1075.00
1075.00
-35.00
1
951
09:28:45
1070.00
1075.00
1075.00
-35.00
1
950
09:28:33
1070.00
1075.00
1070.00
-40.00
1
949
09:28:22
1075.00
1080.00
1075.00
-35.00
3
948
09:28:22
1075.00
1080.00
1075.00
-35.00
1
945
09:28:12
1075.00
1080.00
1075.00
-35.00
1
944
09:28:00
1070.00
1075.00
1075.00
-35.00
1
943
09:28:00
1070.00
1075.00
1075.00
-35.00
1
942
09:27:54
1070.00
1075.00
1075.00
-35.00
1
941
09:27:46
1065.00
1070.00
1070.00
-40.00
1
940
09:26:53
1065.00
1070.00
1070.00
-40.00
1
939
09:26:24
1070.00
1075.00
1070.00
-40.00
1
938
09:26:24
1070.00
1075.00
1070.00
-40.00
1
937
09:26:02
1070.00
1075.00
1070.00
-40.00
8
936
09:26:02
1075.00
1080.00
1075.00
-35.00
1
928
09:25:43
1075.00
1080.00
1075.00
-35.00
2
927
09:25:31
1075.00
1080.00
1075.00
-35.00
1
925
09:25:23
1070.00
1080.00
1080.00
-30.00
1
924
09:24:22
1070.00
1075.00
1075.00
-35.00
2
923
09:24:22
1075.00
1080.00
1075.00
-35.00
4
921
09:24:12
1075.00
1080.00
1080.00
-30.00
1
917
09:24:00
1070.00
1075.00
1075.00
-35.00
1
916
09:23:57
1075.00
1080.00
1075.00
-35.00
2
915
09:23:47
1075.00
1080.00
1075.00
-35.00
2
913
09:23:31
1075.00
1080.00
1075.00
-35.00
1
911
09:22:48
1070.00
1075.00
1075.00
-35.00
4
910
09:22:27
1075.00
1080.00
1075.00
-35.00
1
906
09:22:12
1070.00
1075.00
1075.00
-35.00
2
905
09:21:46
1075.00
1080.00
1075.00
-35.00
1
903
09:21:42
1080.00
1085.00
1080.00
-30.00
3
902
09:21:41
1080.00
1085.00
1080.00
-30.00
1
899
09:21:37
1075.00
1080.00
1080.00
-30.00
12
898
09:21:30
1075.00
1080.00
1075.00
-35.00
1
886
09:21:22
1075.00
1080.00
1075.00
-35.00
1
885
09:21:06
1075.00
1080.00
1075.00
-35.00
1
884
09:21:02
1070.00
1075.00
1075.00
-35.00
2
883
09:21:02
1070.00
1075.00
1075.00
-35.00
2
881
09:21:01
1070.00
1075.00
1075.00
-35.00
1
879
09:21:01
1070.00
1075.00
1075.00
-35.00
4
878
09:20:53
1070.00
1075.00
1070.00
-40.00
2
874
09:20:52
1070.00
1075.00
1070.00
-40.00
1
872
09:20:17
1070.00
1075.00
1070.00
-40.00
1
871
09:20:16
1070.00
1075.00
1070.00
-40.00
1
870
09:19:46
1065.00
1070.00
1070.00
-40.00
1
869
09:19:46
1065.00
1070.00
1070.00
-40.00
1
868
09:19:36
1065.00
1070.00
1065.00
-45.00
1
867
09:19:31
1065.00
1070.00
1070.00
-40.00
2
866
09:19:23
1065.00
1070.00
1065.00
-45.00
1
864
09:19:00
1060.00
1070.00
1070.00
-40.00
2
863
09:18:00
1070.00
1075.00
1070.00
-40.00
2
861
09:17:43
1065.00
1075.00
1075.00
-35.00
1
859
09:17:37
1065.00
1075.00
1075.00
-35.00
1
858
09:17:36
1070.00
1075.00
1070.00
-40.00
1
857
09:17:35
1075.00
1080.00
1075.00
-35.00
1
856
09:17:23
1070.00
1075.00
1075.00
-35.00
2
855
09:17:23
1070.00
1075.00
1075.00
-35.00
2
853
09:17:23
1070.00
1075.00
1075.00
-35.00
3
851
09:17:21
1065.00
1070.00
1070.00
-40.00
3
848
09:17:05
1065.00
1070.00
1065.00
-45.00
1
845
09:17:04
1065.00
1070.00
1065.00
-45.00
1
844
09:16:30
1045.00
1050.00
1045.00
-65.00
1
843
09:16:24
1045.00
1050.00
1050.00
-60.00
1
842
09:16:18
1050.00
1055.00
1050.00
-60.00
1
841
09:16:13
1045.00
1050.00
1050.00
-60.00
2
840
09:16:13
1050.00
1055.00
1050.00
-60.00
1
838
09:16:13
1045.00
1055.00
1055.00
-55.00
1
837
09:16:13
1050.00
1055.00
1050.00
-60.00
1
836
09:16:07
1045.00
1050.00
1050.00
-60.00
1
835
09:16:07
1050.00
1055.00
1050.00
-60.00
1
834
09:16:05
1050.00
1055.00
1050.00
-60.00
1
833
09:16:05
1050.00
1060.00
1050.00
-60.00
2
832
09:16:02
1050.00
1055.00
1055.00
-55.00
1
830
09:15:58
1050.00
1055.00
1055.00
-55.00
1
829
09:15:56
1050.00
1055.00
1050.00
-60.00
1
828
09:15:13
1055.00
1060.00
1060.00
-50.00
1
827
09:15:13
1060.00
1065.00
1060.00
-50.00
1
826
09:15:10
1060.00
1065.00
1060.00
-50.00
1
825
09:15:06
1060.00
1065.00
1060.00
-50.00
1
824
09:15:05
1055.00
1060.00
1060.00
-50.00
1
823
09:15:04
1055.00
1060.00
1060.00
-50.00
1
822
09:15:02
1060.00
1065.00
1060.00
-50.00
1
821
09:15:02
1060.00
1065.00
1060.00
-50.00
2
820
09:15:02
1060.00
1065.00
1060.00
-50.00
1
818
09:15:00
1060.00
1065.00
1060.00
-50.00
1
817
09:14:52
1065.00
1070.00
1065.00
-45.00
3
816
09:14:45
1065.00
1070.00
1070.00
-40.00
3
813
09:14:42
1065.00
1070.00
1065.00
-45.00
1
810
09:14:32
1065.00
1070.00
1070.00
-40.00
2
809
09:14:30
1070.00
1075.00
1070.00
-40.00
2
807
09:14:28
1070.00
1075.00
1070.00
-40.00
1
805
09:14:28
1070.00
1075.00
1070.00
-40.00
1
804
09:14:23
1070.00
1075.00
1070.00
-40.00
2
803
09:14:19
1065.00
1070.00
1070.00
-40.00
1
801
09:14:19
1065.00
1070.00
1070.00
-40.00
1
800
09:14:19
1065.00
1070.00
1070.00
-40.00
1
799
09:14:07
1070.00
1075.00
1070.00
-40.00
1
798
09:13:32
1065.00
1070.00
1070.00
-40.00
2
797
09:13:32
1065.00
1070.00
1070.00
-40.00
2
795
09:13:26
1065.00
1070.00
1070.00
-40.00
1
793
09:13:24
1065.00
1070.00
1065.00
-45.00
1
792
09:13:17
1070.00
1075.00
1070.00
-40.00
1
791
09:13:17
1070.00
1075.00
1070.00
-40.00
2
790
09:13:17
1070.00
1075.00
1070.00
-40.00
1
788
09:13:02
1075.00
1080.00
1075.00
-35.00
1
787
09:12:46
1080.00
1085.00
1080.00
-30.00
2
786
09:12:38
1075.00
1080.00
1080.00
-30.00
2
784
09:12:27
1075.00
1085.00
1075.00
-35.00
1
782
09:12:21
1075.00
1085.00
1085.00
-25.00
1
781
09:12:19
1075.00
1085.00
1085.00
-25.00
1
780
09:12:19
1080.00
1085.00
1080.00
-30.00
2
779
09:12:18
1080.00
1085.00
1080.00
-30.00
1
777
09:12:12
1075.00
1080.00
1080.00
-30.00
1
776
09:12:12
1075.00
1080.00
1080.00
-30.00
1
775
09:12:10
1080.00
1085.00
1080.00
-30.00
1
774
09:12:10
1080.00
1085.00
1080.00
-30.00
1
773
09:11:19
1085.00
1090.00
1085.00
-25.00
1
772
09:11:19
1085.00
1090.00
1085.00
-25.00
1
771
09:11:18
1080.00
1085.00
1085.00
-25.00
2
770
09:11:15
1075.00
1085.00
1085.00
-25.00
1
768
09:11:15
1085.00
1090.00
1085.00
-25.00
2
767
09:11:03
1080.00
1085.00
1085.00
-25.00
2
765
09:11:00
1085.00
1090.00
1085.00
-25.00
4
763
09:11:00
1080.00
1085.00
1085.00
-25.00
1
759
09:10:59
1080.00
1085.00
1085.00
-25.00
1
758
09:10:58
1075.00
1080.00
1080.00
-30.00
2
757
09:10:51
1075.00
1080.00
1080.00
-30.00
1
755
09:10:47
1075.00
1080.00
1080.00
-30.00
1
754
09:10:42
1080.00
1085.00
1080.00
-30.00
5
753
09:10:34
1080.00
1085.00
1085.00
-25.00
1
748
09:10:34
1085.00
1090.00
1085.00
-25.00
1
747
09:10:34
1080.00
1085.00
1085.00
-25.00
2
746
09:10:22
1075.00
1080.00
1080.00
-30.00
4
744
09:10:22
1075.00
1080.00
1080.00
-30.00
1
740
09:10:21
1075.00
1080.00
1075.00
-35.00
1
739
09:10:20
1075.00
1080.00
1080.00
-30.00
4
738
09:10:20
1070.00
1075.00
1075.00
-35.00
10
734
09:09:39
1070.00
1075.00
1075.00
-35.00
1
724
09:09:35
1075.00
1080.00
1075.00
-35.00
8
723
09:09:35
1075.00
1080.00
1080.00
-30.00
1
715
09:09:29
1075.00
1080.00
1080.00
-30.00
1
714
09:09:21
1075.00
1080.00
1080.00
-30.00
1
713
09:09:17
1070.00
1080.00
1080.00
-30.00
1
712
09:09:17
1075.00
1080.00
1075.00
-35.00
1
711
09:09:17
1075.00
1080.00
1075.00
-35.00
6
710
09:09:16
1075.00
1085.00
1075.00
-35.00
1
704
09:09:16
1080.00
1085.00
1080.00
-30.00
1
703
09:09:15
1075.00
1080.00
1080.00
-30.00
1
702
09:09:14
1080.00
1085.00
1080.00
-30.00
1
701
09:09:14
1075.00
1080.00
1080.00
-30.00
1
700
09:09:13
1075.00
1080.00
1080.00
-30.00
1
699
09:09:13
1075.00
1080.00
1080.00
-30.00
1
698
09:09:13
1075.00
1080.00
1080.00
-30.00
1
697
09:09:12
1075.00
1080.00
1080.00
-30.00
1
696
09:09:07
1070.00
1080.00
1080.00
-30.00
1
695
09:09:04
1075.00
1080.00
1075.00
-35.00
2
694
09:09:04
1070.00
1075.00
1075.00
-35.00
2
692
09:09:04
1070.00
1075.00
1075.00
-35.00
1
690
09:09:02
1070.00
1075.00
1075.00
-35.00
1
689
09:09:02
1070.00
1075.00
1075.00
-35.00
1
688
09:08:57
1070.00
1075.00
1075.00
-35.00
1
687
09:08:56
1070.00
1075.00
1075.00
-35.00
1
686
09:08:56
1070.00
1075.00
1075.00
-35.00
1
685
09:08:55
1070.00
1075.00
1070.00
-40.00
1
684
09:08:49
1070.00
1075.00
1075.00
-35.00
1
683
09:08:09
1060.00
1070.00
1070.00
-40.00
1
682
09:08:07
1060.00
1070.00
1070.00
-40.00
1
681
09:08:05
1065.00
1070.00
1065.00
-45.00
1
680
09:08:05
1065.00
1070.00
1065.00
-45.00
1
679
09:08:03
1065.00
1070.00
1065.00
-45.00
1
678
09:08:00
1060.00
1065.00
1060.00
-50.00
1
677
09:07:57
1055.00
1065.00
1065.00
-45.00
1
676
09:07:56
1055.00
1065.00
1065.00
-45.00
1
675
09:07:55
1065.00
1070.00
1065.00
-45.00
4
674
09:07:51
1065.00
1070.00
1065.00
-45.00
1
670
09:07:51
1060.00
1065.00
1065.00
-45.00
1
669
09:07:51
1060.00
1065.00
1065.00
-45.00
1
668
09:07:48
1060.00
1065.00
1065.00
-45.00
1
667
09:07:48
1060.00
1065.00
1065.00
-45.00
1
666
09:07:48
1060.00
1065.00
1065.00
-45.00
1
665
09:07:48
1060.00
1065.00
1065.00
-45.00
1
664
09:07:47
1060.00
1065.00
1065.00
-45.00
1
663
09:07:47
1055.00
1060.00
1060.00
-50.00
2
662
09:07:44
1050.00
1055.00
1055.00
-55.00
1
660
09:07:36
1045.00
1050.00
1050.00
-60.00
3
659
09:07:36
1045.00
1055.00
1045.00
-65.00
10
656
09:07:35
1050.00
1060.00
1050.00
-60.00
3
646
09:07:32
1050.00
1060.00
1060.00
-50.00
1
643
09:07:31
1050.00
1055.00
1050.00
-60.00
4
642
09:07:31
1055.00
1060.00
1055.00
-55.00
1
638
09:07:31
1055.00
1060.00
1055.00
-55.00
5
637
09:07:31
1055.00
1060.00
1055.00
-55.00
1
632
09:07:31
1055.00
1060.00
1060.00
-50.00
16
631
09:05:31
1050.00
1055.00
1050.00
-60.00
1
615
09:05:23
1045.00
1050.00
1050.00
-60.00
1
614
09:05:20
1050.00
1055.00
1050.00
-60.00
1
613
09:05:20
1045.00
1050.00
1050.00
-60.00
1
612
09:05:19
1045.00
1050.00
1050.00
-60.00
1
611
09:05:19
1050.00
1055.00
1050.00
-60.00
1
610
09:05:19
1050.00
1055.00
1050.00
-60.00
1
609
09:05:19
1045.00
1050.00
1050.00
-60.00
2
608
09:05:19
1045.00
1050.00
1050.00
-60.00
2
606
09:05:19
1045.00
1050.00
1050.00
-60.00
1
604
09:05:16
1045.00
1050.00
1050.00
-60.00
1
603
09:05:12
1045.00
1050.00
1045.00
-65.00
1
602
09:04:45
1040.00
1045.00
1040.00
-70.00
1
601
09:04:44
1035.00
1040.00
1040.00
-70.00
1
600
09:04:42
1035.00
1040.00
1040.00
-70.00
1
599
09:04:42
1035.00
1040.00
1040.00
-70.00
1
598
09:04:40
1035.00
1040.00
1035.00
-75.00
1
597
09:04:39
1030.00
1035.00
1035.00
-75.00
1
596
09:04:37
1030.00
1035.00
1030.00
-80.00
1
595
09:04:36
1030.00
1035.00
1030.00
-80.00
1
594
09:04:34
1030.00
1035.00
1035.00
-75.00
1
593
09:04:31
1025.00
1030.00
1030.00
-80.00
2
592
09:04:24
1025.00
1030.00
1030.00
-80.00
1
590
09:04:22
1030.00
1035.00
1030.00
-80.00
4
589
09:04:19
1030.00
1035.00
1030.00
-80.00
1
585
09:04:19
1030.00
1035.00
1030.00
-80.00
1
584
09:04:17
1025.00
1030.00
1030.00
-80.00
6
583
09:04:08
1020.00
1030.00
1020.00
-90.00
2
577
09:04:04
1020.00
1030.00
1020.00
-90.00
1
575
09:03:57
1020.00
1025.00
1025.00
-85.00
3
574
09:03:51
1015.00
1025.00
1015.00
-95.00
1
571
09:03:51
1010.00
1015.00
1015.00
-95.00
1
570
09:03:49
1010.00
1020.00
1020.00
-90.00
2
569
09:03:44
1010.00
1015.00
1015.00
-95.00
2
567
09:03:41
1010.00
1015.00
1015.00
-95.00
1
565
09:03:39
1010.00
1020.00
1010.00
-100.00
1
564
09:03:32
1010.00
1015.00
1015.00
-95.00
1
563
09:03:30
1010.00
1020.00
1010.00
-100.00
1
562
09:03:29
1015.00
1020.00
1010.00
-100.00
1
561
09:03:29
1015.00
1020.00
1015.00
-95.00
1
560
09:03:26
1010.00
1015.00
1015.00
-95.00
1
559
09:03:24
1015.00
1020.00
1015.00
-95.00
1
558
09:03:24
1010.00
1015.00
1015.00
-95.00
4
557
09:03:22
1010.00
1015.00
1010.00
-100.00
2
553
09:03:14
1010.00
1015.00
1010.00
-100.00
2
551
09:03:11
1010.00
1015.00
1015.00
-95.00
1
549
09:03:03
1010.00
1015.00
1015.00
-95.00
4
548
09:03:01
1010.00
1015.00
1010.00
-100.00
1
544
09:02:54
1010.00
1020.00
1010.00
-100.00
1
543
09:02:52
1005.00
1015.00
1015.00
-95.00
4
542
09:02:51
1005.00
1010.00
1010.00
-100.00
2
538
09:02:49
1000.00
1010.00
1010.00
-100.00
3
536
09:02:49
1000.00
1010.00
1010.00
-100.00
1
533
09:02:48
1000.00
1010.00
1000.00
-110.00
4
532
09:02:45
1000.00
1010.00
1010.00
-100.00
2
528
09:02:45
1000.00
1015.00
1000.00
-110.00
1
526
09:02:44
1000.00
1010.00
1010.00
-100.00
1
525
09:02:44
1005.00
1015.00
1005.00
-105.00
1
524
09:02:43
1000.00
1010.00
1010.00
-100.00
6
523
09:02:43
1000.00
1010.00
1000.00
-110.00
1
517
09:02:41
1000.00
1010.00
1000.00
-110.00
1
516
09:02:37
1010.00
1015.00
1010.00
-100.00
3
515
09:02:37
1005.00
1015.00
1000.00
-110.00
6
512
09:02:37
1005.00
1015.00
1005.00
-105.00
9
506
09:02:34
1005.00
1015.00
1005.00
-105.00
1
497
09:02:33
1005.00
1010.00
1010.00
-100.00
1
496
09:02:32
1015.00
1020.00
1015.00
-95.00
1
495
09:02:32
1005.00
1015.00
1015.00
-95.00
21
494
09:02:32
1010.00
1015.00
1010.00
-100.00
7
473
09:02:31
1010.00
1015.00
1015.00
-95.00
1
466
09:02:29
1010.00
1015.00
1010.00
-100.00
2
465
09:02:27
1010.00
1015.00
1015.00
-95.00
1
463
09:02:21
1015.00
1020.00
1015.00
-95.00
2
462
09:02:20
1015.00
1020.00
1015.00
-95.00
1
460
09:02:20
1010.00
1015.00
1015.00
-95.00
6
459
09:02:20
1010.00
1015.00
1015.00
-95.00
1
453
09:02:19
1010.00
1015.00
1015.00
-95.00
1
452
09:02:17
1010.00
1015.00
1010.00
-100.00
1
451
09:02:11
1010.00
1015.00
1010.00
-100.00
1
450
09:01:58
1010.00
1015.00
1010.00
-100.00
1
449
09:01:54
1010.00
1015.00
1010.00
-100.00
1
448
09:01:50
1005.00
1015.00
1015.00
-95.00
1
447
09:01:49
1005.00
1015.00
1015.00
-95.00
15
446
09:01:47
1005.00
1015.00
1005.00
-105.00
2
431
09:01:37
1000.00
1010.00
1010.00
-100.00
1
429
09:01:37
1005.00
1015.00
1005.00
-105.00
5
428
09:01:31
1005.00
1015.00
1015.00
-95.00
2
423
09:01:31
1000.00
1010.00
1010.00
-100.00
2
421
09:01:28
1000.00
1005.00
1005.00
-105.00
1
419
09:01:27
1000.00
1005.00
1005.00
-105.00
5
418
09:01:27
1005.00
1015.00
1005.00
-105.00
1
413
09:01:27
1005.00
1015.00
1005.00
-105.00
2
412
09:01:25
1005.00
1015.00
1005.00
-105.00
1
410
09:01:25
1000.00
1015.00
1000.00
-110.00
2
409
09:01:25
1000.00
1010.00
1010.00
-100.00
3
407
09:01:23
1005.00
1010.00
1005.00
-105.00
3
404
09:01:21
1005.00
1010.00
1005.00
-105.00
1
401
09:01:20
1005.00
1010.00
1005.00
-105.00
1
400
09:01:20
1005.00
1010.00
1005.00
-105.00
1
399
09:01:20
1005.00
1010.00
1010.00
-100.00
1
398
09:01:17
1010.00
1015.00
1005.00
-105.00
13
397
09:01:17
1010.00
1015.00
1010.00
-100.00
1
384
09:01:15
1010.00
1020.00
1010.00
-100.00
1
383
09:01:15
1015.00
1020.00
1010.00
-100.00
7
382
09:01:15
1015.00
1020.00
1015.00
-95.00
1
375
09:01:15
1015.00
1020.00
1015.00
-95.00
1
374
09:01:14
1015.00
1020.00
1020.00
-90.00
1
373
09:01:14
1010.00
1015.00
1015.00
-95.00
2
372
09:01:14
1015.00
1020.00
1015.00
-95.00
1
370
09:01:14
1015.00
1020.00
1015.00
-95.00
1
369
09:01:14
1010.00
1015.00
1015.00
-95.00
1
368
09:01:12
1010.00
1015.00
1015.00
-95.00
1
367
09:01:11
1010.00
1015.00
1015.00
-95.00
1
366
09:01:11
1010.00
1015.00
1015.00
-95.00
1
365
09:01:07
1015.00
1020.00
1015.00
-95.00
2
364
09:01:07
1015.00
1020.00
1020.00
-90.00
4
362
09:01:07
1015.00
1020.00
1020.00
-90.00
1
358
09:01:05
1015.00
1020.00
1020.00
-90.00
1
357
09:01:05
1015.00
1020.00
1020.00
-90.00
2
356
09:01:02
1015.00
1025.00
1015.00
-95.00
1
354
09:01:00
1010.00
1020.00
1020.00
-90.00
1
353
09:01:00
1015.00
1020.00
1015.00
-95.00
2
352
09:00:59
1015.00
1020.00
1015.00
-95.00
2
350
09:00:58
1015.00
1020.00
1020.00
-90.00
1
348
09:00:55
1015.00
1020.00
1020.00
-90.00
1
347
09:00:46
1020.00
1025.00
1020.00
-90.00
1
346
09:00:46
1020.00
1030.00
1020.00
-90.00
2
345
09:00:42
1020.00
1025.00
1025.00
-85.00
1
343
09:00:42
1015.00
1025.00
1025.00
-85.00
2
342
09:00:40
1020.00
1025.00
1020.00
-90.00
1
340
09:00:37
1025.00
1030.00
1025.00
-85.00
1
339
09:00:34
1020.00
1025.00
1025.00
-85.00
1
338
09:00:34
1025.00
1030.00
1025.00
-85.00
1
337
09:00:33
1025.00
1030.00
1025.00
-85.00
1
336
09:00:33
1025.00
1030.00
1030.00
-80.00
1
335
09:00:29
1030.00
1035.00
1030.00
-80.00
2
334
09:00:29
1030.00
1035.00
1035.00
-75.00
1
332
09:00:27
1030.00
1040.00
1030.00
-80.00
1
331
09:00:26
1035.00
1040.00
1035.00
-75.00
1
330
09:00:24
1040.00
1045.00
1040.00
-70.00
1
329
09:00:24
1035.00
1045.00
1035.00
-75.00
1
328
09:00:22
1035.00
1040.00
1040.00
-70.00
1
327
09:00:13
1030.00
1045.00
1030.00
-80.00
1
326
09:00:13
1045.00
1050.00
1035.00
-75.00
1
325
09:00:13
1045.00
1050.00
1045.00
-65.00
1
324
09:00:13
1035.00
1040.00
1040.00
-70.00
1
323
09:00:12
1025.00
1045.00
1045.00
-65.00
4
322
09:00:11
--
--
1010.00
-100.00
103
318
其他人也逛...
Google TV Streamer (4K)
ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
【享樂券】統一超商50元虛擬商品卡_電子憑證
MyCard 10000點虛擬點數卡
麥當勞薯條(中)即享券
茶葉蛋1顆
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
MyCard 1000點虛擬點數卡
NWT威技 WiFi智慧16L除濕機WDH-16EN
Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)
LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)
統一超商10000元虛擬商品卡
個股名稱
無人機預算遭質疑 經長:整合1...
美禁國外機器人進口 業者看台...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控第2季獲利同期新高 ...
‧
台股震盪 童子賢:別盯著綠紅...
‧
【台股盤中】權值股領軍 台股...
更多
加密貨幣
比特幣
BTC
64863.12
991.73
1.55%
以太幣
ETH
1920.18
0.19
0.01%
瑞波幣
XRP
1.08
0.01
1.13%
比特幣現金
BCH
211.57
-2.48
-1.16%
萊特幣
LTC
45.29
-0.84
-1.83%
卡達幣
ADA
0.165513
0.00
2.43%
波場幣
TRX
0.328469
0.00
1.23%
恆星幣
XLM
0.172768
0.00
-0.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。