最新普惠金融指標　金管會增TISA、長照險契約數等5項目熱門台勝科：矽晶圓產業走出谷底　下半年展望樂觀

更新報價

光　聖 (6442) 通信網路業上市

1895.00 ▼-145.00 -7.11% 80.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-145.00	4,170	1895.00	19	1900.00	44	2025.00	2025.00	1890.00	2040.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1895.00	1900.00	1895.00	-145.00	5	4170
13:30:00	1885.00	1895.00	1895.00	-145.00	202	4165
13:24:59	1900.00	1905.00	1900.00	-140.00	1	3963
13:24:59	1900.00	1905.00	1900.00	-140.00	1	3962
13:24:58	1900.00	1905.00	1900.00	-140.00	1	3961
13:24:36	1900.00	1910.00	1900.00	-140.00	2	3960
13:24:36	1895.00	1910.00	1895.00	-145.00	1	3958
13:24:30	1895.00	1905.00	1905.00	-135.00	1	3957
13:24:27	1905.00	1910.00	1905.00	-135.00	1	3956
13:24:23	1895.00	1905.00	1905.00	-135.00	1	3955
13:24:21	1900.00	1905.00	1900.00	-140.00	1	3954
13:24:08	1900.00	1910.00	1900.00	-140.00	1	3953
13:24:04	1895.00	1905.00	1905.00	-135.00	1	3952
13:23:55	1900.00	1905.00	1895.00	-145.00	1	3951
13:23:55	1900.00	1905.00	1900.00	-140.00	1	3950
13:23:45	1895.00	1905.00	1905.00	-135.00	2	3949
13:23:44	1895.00	1900.00	1900.00	-140.00	13	3947
13:23:44	1900.00	1905.00	1900.00	-140.00	2	3934
13:23:23	1895.00	1900.00	1900.00	-140.00	1	3932
13:23:14	1900.00	1905.00	1900.00	-140.00	2	3931
13:23:11	1900.00	1905.00	1900.00	-140.00	1	3929
13:23:07	1900.00	1905.00	1900.00	-140.00	1	3928
13:23:00	1900.00	1905.00	1900.00	-140.00	1	3927
13:22:45	1895.00	1910.00	1895.00	-145.00	1	3926
13:22:45	1895.00	1900.00	1900.00	-140.00	8	3925
13:22:44	1895.00	1900.00	1895.00	-145.00	2	3917
13:22:43	1900.00	1910.00	1900.00	-140.00	14	3915
13:22:33	1900.00	1910.00	1900.00	-140.00	1	3901
13:22:33	1900.00	1910.00	1900.00	-140.00	2	3900
13:22:31	1905.00	1910.00	1905.00	-135.00	6	3898
13:22:31	1905.00	1910.00	1910.00	-130.00	1	3892
13:22:15	1905.00	1910.00	1910.00	-130.00	3	3891
13:22:06	1905.00	1910.00	1905.00	-135.00	1	3888
13:22:05	1905.00	1910.00	1910.00	-130.00	2	3887
13:22:05	1905.00	1910.00	1910.00	-130.00	2	3885
13:22:05	1905.00	1910.00	1910.00	-130.00	1	3883
13:22:05	1910.00	1915.00	1910.00	-130.00	2	3882
13:21:52	1910.00	1915.00	1910.00	-130.00	2	3880
13:21:49	1910.00	1915.00	1910.00	-130.00	1	3878
13:21:49	1910.00	1915.00	1910.00	-130.00	1	3877
13:21:48	1910.00	1915.00	1910.00	-130.00	1	3876
13:21:38	1910.00	1915.00	1910.00	-130.00	1	3875
13:21:38	1915.00	1920.00	1915.00	-125.00	11	3874
13:21:32	1915.00	1920.00	1920.00	-120.00	1	3863
13:21:11	1915.00	1925.00	1915.00	-125.00	2	3862
13:20:42	1920.00	1925.00	1920.00	-120.00	1	3860
13:20:30	1920.00	1930.00	1920.00	-120.00	2	3859
13:20:20	1920.00	1930.00	1920.00	-120.00	10	3857
13:20:09	1920.00	1925.00	1925.00	-115.00	12	3847
13:20:03	1915.00	1920.00	1920.00	-120.00	5	3835
13:20:03	1915.00	1920.00	1920.00	-120.00	1	3830
13:20:00	1915.00	1925.00	1925.00	-115.00	1	3829
13:19:48	1915.00	1925.00	1915.00	-125.00	2	3828
13:19:47	1920.00	1925.00	1920.00	-120.00	5	3826
13:19:26	1920.00	1925.00	1925.00	-115.00	1	3821
13:19:07	1920.00	1925.00	1920.00	-120.00	2	3820
13:19:04	1920.00	1925.00	1920.00	-120.00	3	3818
13:18:48	1920.00	1925.00	1920.00	-120.00	1	3815
13:18:26	1920.00	1930.00	1920.00	-120.00	2	3814
13:17:53	1920.00	1925.00	1925.00	-115.00	1	3812
13:17:53	1920.00	1925.00	1925.00	-115.00	1	3811
13:17:45	1920.00	1925.00	1920.00	-120.00	2	3810
13:17:27	1920.00	1930.00	1920.00	-120.00	1	3808
13:17:26	1915.00	1925.00	1925.00	-115.00	8	3807
13:17:04	1915.00	1920.00	1920.00	-120.00	1	3799
13:17:04	1915.00	1920.00	1920.00	-120.00	7	3798
13:17:04	1920.00	1925.00	1920.00	-120.00	2	3791
13:16:51	1915.00	1920.00	1920.00	-120.00	1	3789
13:16:50	1920.00	1925.00	1920.00	-120.00	1	3788
13:16:45	1920.00	1925.00	1920.00	-120.00	1	3787
13:16:39	1920.00	1925.00	1925.00	-115.00	1	3786
13:16:38	1920.00	1925.00	1925.00	-115.00	1	3785
13:16:38	1920.00	1925.00	1925.00	-115.00	1	3784
13:16:28	1925.00	1930.00	1925.00	-115.00	1	3783
13:16:25	1925.00	1930.00	1925.00	-115.00	1	3782
13:16:23	1925.00	1930.00	1925.00	-115.00	2	3781
13:16:19	1925.00	1930.00	1925.00	-115.00	1	3779
13:15:51	1920.00	1925.00	1925.00	-115.00	1	3778
13:15:42	1925.00	1930.00	1925.00	-115.00	2	3777
13:15:41	1920.00	1925.00	1925.00	-115.00	1	3775
13:15:18	1920.00	1925.00	1925.00	-115.00	1	3774
13:15:18	1925.00	1930.00	1925.00	-115.00	1	3773
13:15:17	1925.00	1930.00	1925.00	-115.00	1	3772
13:15:01	1925.00	1930.00	1925.00	-115.00	2	3771
13:14:59	1925.00	1930.00	1925.00	-115.00	1	3769
13:14:20	1925.00	1935.00	1925.00	-115.00	2	3768
13:13:43	1930.00	1935.00	1930.00	-110.00	1	3766
13:13:39	1930.00	1935.00	1930.00	-110.00	2	3765
13:13:37	1930.00	1935.00	1930.00	-110.00	1	3763
13:13:10	1930.00	1935.00	1935.00	-105.00	1	3762
13:13:06	1930.00	1935.00	1930.00	-110.00	2	3761
13:13:04	1930.00	1935.00	1935.00	-105.00	1	3759
13:12:58	1930.00	1935.00	1930.00	-110.00	2	3758
13:12:49	1930.00	1935.00	1930.00	-110.00	1	3756
13:12:45	1930.00	1935.00	1930.00	-110.00	1	3755
13:12:43	1930.00	1935.00	1930.00	-110.00	1	3754
13:12:17	1930.00	1935.00	1930.00	-110.00	2	3753
13:12:11	1930.00	1935.00	1935.00	-105.00	4	3751
13:12:00	1930.00	1935.00	1935.00	-105.00	2	3747
13:11:45	1930.00	1935.00	1930.00	-110.00	1	3745
13:11:36	1930.00	1935.00	1930.00	-110.00	2	3744
13:11:13	1930.00	1935.00	1935.00	-105.00	3	3742
13:11:00	1930.00	1935.00	1935.00	-105.00	3	3739
13:10:55	1930.00	1935.00	1930.00	-110.00	2	3736
13:10:52	1930.00	1935.00	1930.00	-110.00	1	3734
13:10:14	1930.00	1935.00	1930.00	-110.00	2	3733
13:10:11	1925.00	1930.00	1930.00	-110.00	1	3731
13:10:11	1925.00	1930.00	1930.00	-110.00	1	3730
13:10:08	1925.00	1930.00	1930.00	-110.00	1	3729
13:10:08	1925.00	1930.00	1930.00	-110.00	3	3728
13:10:06	1925.00	1930.00	1930.00	-110.00	1	3725
13:09:38	1920.00	1930.00	1930.00	-110.00	1	3724
13:09:37	1920.00	1930.00	1930.00	-110.00	1	3723
13:09:35	1930.00	1935.00	1930.00	-110.00	3	3722
13:09:35	1930.00	1935.00	1930.00	-110.00	1	3719
13:09:33	1930.00	1935.00	1930.00	-110.00	1	3718
13:09:33	1930.00	1935.00	1930.00	-110.00	2	3717
13:09:28	1930.00	1935.00	1930.00	-110.00	1	3715
13:09:09	1930.00	1935.00	1930.00	-110.00	1	3714
13:09:09	1930.00	1935.00	1935.00	-105.00	3	3713
13:09:00	1930.00	1935.00	1930.00	-110.00	1	3710
13:08:52	1920.00	1930.00	1930.00	-110.00	2	3709
13:08:52	1920.00	1930.00	1920.00	-120.00	2	3707
13:08:32	1920.00	1930.00	1930.00	-110.00	2	3705
13:08:27	1920.00	1930.00	1930.00	-110.00	3	3703
13:08:11	1920.00	1930.00	1930.00	-110.00	1	3700
13:08:11	1920.00	1930.00	1920.00	-120.00	2	3699
13:08:07	1920.00	1930.00	1930.00	-110.00	5	3697
13:07:54	1920.00	1925.00	1925.00	-115.00	6	3692
13:07:38	1915.00	1920.00	1920.00	-120.00	1	3686
13:07:34	1915.00	1920.00	1920.00	-120.00	1	3685
13:07:34	1915.00	1920.00	1920.00	-120.00	1	3684
13:07:30	1915.00	1925.00	1915.00	-125.00	2	3683
13:07:18	1910.00	1920.00	1920.00	-120.00	4	3681
13:06:50	1910.00	1920.00	1910.00	-130.00	2	3677
13:06:22	1910.00	1915.00	1915.00	-125.00	1	3675
13:06:09	1915.00	1925.00	1915.00	-125.00	2	3674
13:05:59	1915.00	1920.00	1920.00	-120.00	2	3672
13:05:56	1915.00	1920.00	1915.00	-125.00	1	3670
13:05:43	1915.00	1920.00	1920.00	-120.00	1	3669
13:05:36	1915.00	1920.00	1920.00	-120.00	5	3668
13:05:28	1910.00	1920.00	1905.00	-135.00	1	3663
13:05:28	1910.00	1920.00	1910.00	-130.00	1	3662
13:05:25	1910.00	1920.00	1910.00	-130.00	6	3661
13:04:58	1910.00	1915.00	1915.00	-125.00	1	3655
13:04:55	1910.00	1915.00	1915.00	-125.00	5	3654
13:04:47	1910.00	1915.00	1910.00	-130.00	2	3649
13:04:32	1910.00	1915.00	1910.00	-130.00	1	3647
13:04:30	1910.00	1915.00	1910.00	-130.00	1	3646
13:04:15	1910.00	1915.00	1910.00	-130.00	1	3645
13:04:06	1905.00	1915.00	1905.00	-135.00	2	3644
13:04:01	1905.00	1915.00	1905.00	-135.00	2	3642
13:04:01	1905.00	1915.00	1905.00	-135.00	2	3640
13:04:00	1905.00	1915.00	1905.00	-135.00	2	3638
13:03:56	1905.00	1910.00	1910.00	-130.00	7	3636
13:03:48	1900.00	1905.00	1905.00	-135.00	3	3629
13:03:32	1905.00	1910.00	1905.00	-135.00	1	3626
13:03:25	1900.00	1910.00	1900.00	-140.00	2	3625
13:03:20	1905.00	1910.00	1905.00	-135.00	1	3623
13:02:45	1900.00	1905.00	1905.00	-135.00	2	3622
13:02:44	1900.00	1905.00	1900.00	-140.00	2	3620
13:02:33	1895.00	1900.00	1900.00	-140.00	1	3618
13:02:33	1900.00	1905.00	1900.00	-140.00	1	3617
13:02:13	1895.00	1905.00	1895.00	-145.00	1	3616
13:02:13	1895.00	1900.00	1900.00	-140.00	2	3615
13:02:03	1900.00	1905.00	1900.00	-140.00	2	3613
13:01:55	1900.00	1905.00	1900.00	-140.00	1	3611
13:01:21	1900.00	1905.00	1900.00	-140.00	2	3610
13:00:47	1900.00	1910.00	1900.00	-140.00	2	3608
13:00:41	1900.00	1910.00	1900.00	-140.00	2	3606
13:00:29	1900.00	1905.00	1905.00	-135.00	1	3604
13:00:01	1905.00	1910.00	1905.00	-135.00	2	3603
12:59:39	1905.00	1910.00	1905.00	-135.00	1	3601
12:59:39	1900.00	1905.00	1905.00	-135.00	1	3600
12:59:36	1900.00	1910.00	1900.00	-140.00	1	3599
12:59:30	1900.00	1905.00	1905.00	-135.00	6	3598
12:59:28	1900.00	1905.00	1900.00	-140.00	1	3592
12:59:21	1895.00	1900.00	1900.00	-140.00	1	3591
12:59:20	1900.00	1905.00	1900.00	-140.00	2	3590
12:59:09	1895.00	1900.00	1900.00	-140.00	1	3588
12:59:09	1895.00	1900.00	1900.00	-140.00	4	3587
12:58:40	1895.00	1900.00	1895.00	-145.00	2	3583
12:58:01	1900.00	1905.00	1900.00	-140.00	2	3581
12:57:20	1900.00	1905.00	1900.00	-140.00	2	3579
12:56:40	1900.00	1905.00	1900.00	-140.00	2	3577
12:56:00	1900.00	1905.00	1900.00	-140.00	2	3575
12:55:54	1895.00	1905.00	1905.00	-135.00	1	3573
12:55:51	1895.00	1900.00	1905.00	-135.00	1	3572
12:55:51	1895.00	1900.00	1900.00	-140.00	1	3571
12:55:49	1895.00	1900.00	1900.00	-140.00	1	3570
12:55:46	1895.00	1900.00	1900.00	-140.00	1	3569
12:55:40	1895.00	1900.00	1900.00	-140.00	1	3568
12:55:20	1895.00	1900.00	1895.00	-145.00	2	3567
12:55:20	1895.00	1900.00	1900.00	-140.00	4	3565
12:54:40	1895.00	1900.00	1895.00	-145.00	2	3561
12:54:36	1895.00	1900.00	1900.00	-140.00	1	3559
12:54:13	1895.00	1900.00	1895.00	-145.00	1	3558
12:54:13	1895.00	1900.00	1895.00	-145.00	1	3557
12:54:12	1895.00	1900.00	1900.00	-140.00	2	3556
12:54:09	1895.00	1900.00	1900.00	-140.00	1	3554
12:54:05	1895.00	1905.00	1895.00	-145.00	1	3553
12:54:00	1900.00	1905.00	1895.00	-145.00	1	3552
12:54:00	1900.00	1905.00	1900.00	-140.00	1	3551
12:53:32	1900.00	1905.00	1900.00	-140.00	1	3550
12:53:22	1900.00	1905.00	1900.00	-140.00	1	3549
12:53:20	1900.00	1905.00	1900.00	-140.00	2	3548
12:53:01	1905.00	1910.00	1905.00	-135.00	1	3546
12:52:47	1900.00	1905.00	1905.00	-135.00	1	3545
12:52:40	1900.00	1905.00	1900.00	-140.00	2	3544
12:52:09	1900.00	1905.00	1900.00	-140.00	1	3542
12:52:00	1900.00	1905.00	1900.00	-140.00	2	3541
12:51:20	1900.00	1910.00	1900.00	-140.00	2	3539
12:51:16	1900.00	1910.00	1900.00	-140.00	1	3537
12:51:16	1900.00	1910.00	1900.00	-140.00	1	3536
12:50:47	1900.00	1910.00	1900.00	-140.00	1	3535
12:50:41	1900.00	1910.00	1900.00	-140.00	2	3534
12:50:36	1900.00	1910.00	1900.00	-140.00	1	3532
12:50:20	1900.00	1910.00	1900.00	-140.00	1	3531
12:50:17	1900.00	1905.00	1905.00	-135.00	5	3530
12:50:15	1900.00	1905.00	1900.00	-140.00	1	3525
12:50:13	1900.00	1905.00	1905.00	-135.00	1	3524
12:50:11	1900.00	1905.00	1900.00	-140.00	1	3523
12:50:10	1895.00	1900.00	1900.00	-140.00	2	3522
12:50:10	1895.00	1900.00	1900.00	-140.00	1	3520
12:50:10	1900.00	1905.00	1900.00	-140.00	1	3519
12:50:01	1895.00	1905.00	1895.00	-145.00	2	3518
12:49:56	1895.00	1900.00	1900.00	-140.00	1	3516
12:49:53	1895.00	1905.00	1905.00	-135.00	1	3515
12:49:45	1895.00	1900.00	1900.00	-140.00	1	3514
12:49:45	1895.00	1900.00	1900.00	-140.00	1	3513
12:49:38	1895.00	1900.00	1900.00	-140.00	1	3512
12:49:36	1900.00	1905.00	1900.00	-140.00	1	3511
12:49:35	1895.00	1900.00	1900.00	-140.00	2	3510
12:49:35	1900.00	1905.00	1900.00	-140.00	1	3508
12:49:24	1900.00	1905.00	1900.00	-140.00	1	3507
12:49:21	1900.00	1905.00	1900.00	-140.00	2	3506
12:49:16	1900.00	1905.00	1900.00	-140.00	1	3504
12:48:52	1900.00	1905.00	1900.00	-140.00	1	3503
12:48:41	1900.00	1905.00	1900.00	-140.00	2	3502
12:48:01	1900.00	1905.00	1900.00	-140.00	2	3500
12:47:46	1900.00	1905.00	1900.00	-140.00	1	3498
12:47:38	1900.00	1905.00	1900.00	-140.00	1	3497
12:47:21	1900.00	1905.00	1900.00	-140.00	2	3496
12:46:55	1900.00	1905.00	1900.00	-140.00	1	3494
12:46:41	1900.00	1905.00	1900.00	-140.00	2	3493
12:46:28	1900.00	1905.00	1900.00	-140.00	1	3491
12:46:13	1900.00	1905.00	1900.00	-140.00	3	3490
12:46:10	1900.00	1905.00	1900.00	-140.00	1	3487
12:46:03	1900.00	1905.00	1900.00	-140.00	1	3486
12:46:00	1900.00	1905.00	1900.00	-140.00	2	3485
12:45:28	1900.00	1905.00	1905.00	-135.00	1	3483
12:45:28	1905.00	1910.00	1905.00	-135.00	5	3482
12:45:28	1905.00	1910.00	1905.00	-135.00	3	3477
12:45:21	1905.00	1910.00	1905.00	-135.00	2	3474
12:44:41	1905.00	1915.00	1905.00	-135.00	2	3472
12:44:35	1910.00	1915.00	1910.00	-130.00	4	3470
12:44:23	1910.00	1915.00	1910.00	-130.00	3	3466
12:44:00	1915.00	1920.00	1910.00	-130.00	1	3463
12:44:00	1915.00	1920.00	1915.00	-125.00	1	3462
12:43:58	1915.00	1920.00	1915.00	-125.00	1	3461
12:43:32	1915.00	1920.00	1915.00	-125.00	1	3460
12:43:32	1910.00	1920.00	1910.00	-130.00	1	3459
12:43:28	1915.00	1920.00	1915.00	-125.00	1	3458
12:43:24	1910.00	1915.00	1915.00	-125.00	1	3457
12:43:20	1910.00	1915.00	1910.00	-130.00	2	3456
12:42:40	1910.00	1915.00	1910.00	-130.00	2	3454
12:42:27	1910.00	1915.00	1915.00	-125.00	1	3452
12:42:13	1910.00	1915.00	1910.00	-130.00	1	3451
12:42:00	1910.00	1915.00	1910.00	-130.00	2	3450
12:41:20	1910.00	1920.00	1910.00	-130.00	2	3448
12:41:05	1910.00	1920.00	1910.00	-130.00	1	3446
12:40:40	1910.00	1920.00	1910.00	-130.00	2	3445
12:40:17	1915.00	1920.00	1915.00	-125.00	1	3443
12:40:00	1915.00	1920.00	1915.00	-125.00	2	3442
12:39:59	1920.00	1925.00	1920.00	-120.00	2	3440
12:39:59	1920.00	1925.00	1920.00	-120.00	2	3438
12:39:20	1920.00	1930.00	1920.00	-120.00	2	3436
12:38:40	1925.00	1930.00	1925.00	-115.00	2	3434
12:38:32	1925.00	1930.00	1925.00	-115.00	1	3432
12:38:23	1925.00	1930.00	1925.00	-115.00	1	3431
12:38:22	1925.00	1930.00	1925.00	-115.00	1	3430
12:38:01	1920.00	1930.00	1920.00	-120.00	2	3429
12:37:33	1920.00	1930.00	1920.00	-120.00	1	3427
12:36:56	1920.00	1925.00	1925.00	-115.00	4	3426
12:36:01	1925.00	1930.00	1925.00	-115.00	1	3422
12:35:58	1920.00	1925.00	1925.00	-115.00	1	3421
12:35:58	1925.00	1930.00	1925.00	-115.00	1	3420
12:34:37	1930.00	1935.00	1930.00	-110.00	2	3419
12:33:35	1930.00	1935.00	1935.00	-105.00	1	3417
12:33:04	1935.00	1940.00	1935.00	-105.00	12	3416
12:32:01	1935.00	1940.00	1935.00	-105.00	1	3404
12:31:49	1935.00	1940.00	1935.00	-105.00	1	3403
12:31:25	1930.00	1935.00	1935.00	-105.00	7	3402
12:31:06	1925.00	1930.00	1930.00	-110.00	1	3395
12:31:05	1925.00	1930.00	1930.00	-110.00	1	3394
12:30:05	1920.00	1925.00	1925.00	-115.00	1	3393
12:29:20	1915.00	1920.00	1920.00	-120.00	1	3392
12:29:00	1910.00	1920.00	1920.00	-120.00	2	3391
12:28:47	1910.00	1915.00	1915.00	-125.00	1	3389
12:28:14	1905.00	1915.00	1915.00	-125.00	1	3388
12:28:09	1905.00	1910.00	1910.00	-130.00	1	3387
12:27:30	1905.00	1915.00	1915.00	-125.00	1	3386
12:27:24	1905.00	1915.00	1905.00	-135.00	5	3385
12:27:16	1905.00	1915.00	1915.00	-125.00	1	3380
12:26:56	1905.00	1915.00	1905.00	-135.00	1	3379
12:26:50	1905.00	1910.00	1910.00	-130.00	1	3378
12:26:16	1905.00	1915.00	1915.00	-125.00	1	3377
12:26:11	1910.00	1915.00	1910.00	-130.00	1	3376
12:26:07	1910.00	1915.00	1910.00	-130.00	1	3375
12:25:36	1905.00	1915.00	1915.00	-125.00	1	3374
12:25:12	1905.00	1915.00	1915.00	-125.00	1	3373
12:24:52	1910.00	1915.00	1910.00	-130.00	1	3372
12:24:52	1910.00	1915.00	1910.00	-130.00	1	3371
12:24:42	1910.00	1915.00	1910.00	-130.00	1	3370
12:24:35	1910.00	1915.00	1915.00	-125.00	1	3369
12:24:27	1905.00	1910.00	1910.00	-130.00	2	3368
12:24:27	1905.00	1910.00	1910.00	-130.00	2	3366
12:23:33	1905.00	1910.00	1905.00	-135.00	1	3364
12:23:21	1905.00	1910.00	1910.00	-130.00	1	3363
12:23:09	1905.00	1910.00	1910.00	-130.00	1	3362
12:21:59	1910.00	1915.00	1910.00	-130.00	1	3361
12:21:05	1905.00	1915.00	1915.00	-125.00	1	3360
12:21:05	1905.00	1915.00	1915.00	-125.00	1	3359
12:20:58	1905.00	1910.00	1910.00	-130.00	1	3358
12:20:24	1905.00	1910.00	1910.00	-130.00	1	3357
12:19:11	1905.00	1915.00	1915.00	-125.00	1	3356
12:19:01	1905.00	1915.00	1915.00	-125.00	1	3355
12:18:32	1905.00	1910.00	1910.00	-130.00	1	3354
12:16:57	1905.00	1915.00	1915.00	-125.00	1	3353
12:16:40	1915.00	1920.00	1915.00	-125.00	7	3352
12:15:56	1920.00	1925.00	1920.00	-120.00	5	3345
12:13:53	1920.00	1925.00	1925.00	-115.00	1	3340
12:13:18	1920.00	1925.00	1925.00	-115.00	1	3339
12:13:11	1920.00	1925.00	1925.00	-115.00	1	3338
12:12:46	1925.00	1930.00	1925.00	-115.00	5	3337
12:12:17	1930.00	1935.00	1930.00	-110.00	2	3332
12:12:16	1930.00	1935.00	1930.00	-110.00	1	3330
12:11:42	1925.00	1930.00	1930.00	-110.00	1	3329
12:11:34	1930.00	1935.00	1930.00	-110.00	2	3328
12:11:34	1935.00	1940.00	1935.00	-105.00	23	3326
12:11:34	1935.00	1940.00	1935.00	-105.00	1	3303
12:11:34	1935.00	1940.00	1935.00	-105.00	1	3302
12:11:13	1930.00	1935.00	1935.00	-105.00	5	3301
12:10:46	1930.00	1935.00	1935.00	-105.00	1	3296
12:10:24	1930.00	1935.00	1930.00	-110.00	1	3295
12:10:06	1925.00	1930.00	1930.00	-110.00	6	3294
12:08:41	1905.00	1920.00	1920.00	-120.00	1	3288
12:08:22	1910.00	1920.00	1905.00	-135.00	1	3287
12:08:22	1910.00	1920.00	1910.00	-130.00	1	3286
12:08:20	1905.00	1915.00	1915.00	-125.00	2	3285
12:07:19	1910.00	1915.00	1910.00	-130.00	1	3283
12:07:01	1905.00	1910.00	1910.00	-130.00	1	3282
12:06:55	1905.00	1910.00	1910.00	-130.00	2	3281
12:06:40	1905.00	1910.00	1910.00	-130.00	1	3279
12:06:36	1905.00	1910.00	1910.00	-130.00	1	3278
12:06:08	1900.00	1905.00	1905.00	-135.00	1	3277
12:05:31	1900.00	1910.00	1910.00	-130.00	1	3276
12:05:27	1900.00	1910.00	1910.00	-130.00	1	3275
12:05:00	1900.00	1910.00	1900.00	-140.00	1	3274
12:04:32	1900.00	1910.00	1910.00	-130.00	1	3273
12:04:31	1900.00	1910.00	1900.00	-140.00	1	3272
12:04:28	1900.00	1905.00	1905.00	-135.00	1	3271
12:03:33	1905.00	1920.00	1905.00	-135.00	2	3270
12:03:28	1905.00	1920.00	1905.00	-135.00	1	3268
12:03:18	1910.00	1925.00	1905.00	-135.00	2	3267
12:03:18	1910.00	1925.00	1910.00	-130.00	1	3265
12:03:15	1910.00	1915.00	1915.00	-125.00	2	3264
12:03:05	1915.00	1920.00	1915.00	-125.00	1	3262
12:02:30	1900.00	1915.00	1915.00	-125.00	1	3261
12:02:28	1900.00	1910.00	1910.00	-130.00	1	3260
12:02:14	1900.00	1905.00	1905.00	-135.00	1	3259
12:02:05	1905.00	1910.00	1905.00	-135.00	1	3258
12:02:05	1900.00	1905.00	1905.00	-135.00	1	3257
12:02:05	1905.00	1915.00	1905.00	-135.00	4	3256
12:01:58	1905.00	1910.00	1910.00	-130.00	2	3252
12:01:51	1905.00	1910.00	1910.00	-130.00	1	3250
12:01:44	1905.00	1910.00	1910.00	-130.00	1	3249
12:01:39	1910.00	1915.00	1910.00	-130.00	1	3248
12:01:28	1910.00	1920.00	1910.00	-130.00	9	3247
12:01:26	1910.00	1915.00	1915.00	-125.00	1	3238
12:01:23	1920.00	1925.00	1915.00	-125.00	3	3237
12:01:23	1920.00	1925.00	1920.00	-120.00	6	3234
12:00:38	1920.00	1930.00	1920.00	-120.00	1	3228
12:00:24	1920.00	1930.00	1930.00	-110.00	1	3227
12:00:04	1920.00	1925.00	1925.00	-115.00	1	3226
12:00:02	1925.00	1930.00	1925.00	-115.00	1	3225
11:59:22	1920.00	1930.00	1930.00	-110.00	1	3224
11:59:03	1925.00	1930.00	1930.00	-110.00	1	3223
11:59:03	1920.00	1925.00	1925.00	-115.00	1	3222
11:59:03	1925.00	1935.00	1925.00	-115.00	1	3221
11:58:48	1925.00	1930.00	1930.00	-110.00	1	3220
11:58:41	1925.00	1930.00	1925.00	-115.00	1	3219
11:58:20	1925.00	1930.00	1930.00	-110.00	1	3218
11:58:20	1925.00	1930.00	1930.00	-110.00	1	3217
11:57:56	1930.00	1935.00	1930.00	-110.00	1	3216
11:56:43	1925.00	1935.00	1935.00	-105.00	1	3215
11:56:16	1925.00	1935.00	1935.00	-105.00	1	3214
11:56:02	1925.00	1930.00	1930.00	-110.00	1	3213
11:55:53	1930.00	1935.00	1930.00	-110.00	1	3212
11:55:48	1930.00	1935.00	1930.00	-110.00	1	3211
11:54:45	1935.00	1940.00	1935.00	-105.00	1	3210
11:54:13	1935.00	1940.00	1940.00	-100.00	1	3209
11:54:11	1935.00	1940.00	1940.00	-100.00	1	3208
11:53:55	1935.00	1940.00	1935.00	-105.00	1	3207
11:53:50	1935.00	1940.00	1935.00	-105.00	1	3206
11:53:46	1935.00	1940.00	1935.00	-105.00	1	3205
11:53:44	1935.00	1940.00	1940.00	-100.00	2	3204
11:53:35	1935.00	1940.00	1935.00	-105.00	1	3202
11:52:13	1935.00	1940.00	1940.00	-100.00	1	3201
11:52:09	1935.00	1940.00	1940.00	-100.00	1	3200
11:51:58	1935.00	1940.00	1940.00	-100.00	1	3199
11:51:57	1935.00	1940.00	1940.00	-100.00	1	3198
11:51:50	1935.00	1940.00	1940.00	-100.00	1	3197
11:50:36	1935.00	1940.00	1940.00	-100.00	1	3196
11:50:35	1935.00	1940.00	1940.00	-100.00	1	3195
11:50:05	1930.00	1940.00	1940.00	-100.00	1	3194
11:50:01	1930.00	1940.00	1940.00	-100.00	1	3193
11:49:56	1930.00	1940.00	1940.00	-100.00	1	3192
11:49:30	1930.00	1940.00	1930.00	-110.00	1	3191
11:48:47	1930.00	1940.00	1940.00	-100.00	1	3190
11:48:45	1930.00	1940.00	1940.00	-100.00	1	3189
11:48:36	1930.00	1940.00	1940.00	-100.00	1	3188
11:48:35	1935.00	1940.00	1935.00	-105.00	1	3187
11:48:32	1935.00	1940.00	1940.00	-100.00	1	3186
11:48:24	1935.00	1940.00	1940.00	-100.00	1	3185
11:48:21	1935.00	1940.00	1935.00	-105.00	1	3184
11:48:05	1930.00	1935.00	1935.00	-105.00	2	3183
11:48:01	1930.00	1940.00	1940.00	-100.00	1	3181
11:47:59	1930.00	1935.00	1935.00	-105.00	1	3180
11:47:49	1930.00	1935.00	1935.00	-105.00	1	3179
11:46:59	1930.00	1935.00	1935.00	-105.00	1	3178
11:46:50	1935.00	1940.00	1935.00	-105.00	1	3177
11:46:47	1935.00	1940.00	1935.00	-105.00	1	3176
11:46:32	1930.00	1935.00	1935.00	-105.00	1	3175
11:46:30	1930.00	1935.00	1935.00	-105.00	1	3174
11:46:28	1930.00	1935.00	1935.00	-105.00	1	3173
11:46:23	1925.00	1935.00	1935.00	-105.00	1	3172
11:46:20	1925.00	1935.00	1935.00	-105.00	1	3171
11:46:05	1925.00	1930.00	1930.00	-110.00	6	3170
11:46:01	1920.00	1930.00	1930.00	-110.00	1	3164
11:45:59	1920.00	1925.00	1925.00	-115.00	1	3163
11:45:57	1920.00	1930.00	1930.00	-110.00	1	3162
11:45:51	1920.00	1925.00	1925.00	-115.00	1	3161
11:45:49	1920.00	1925.00	1920.00	-120.00	1	3160
11:45:04	1915.00	1925.00	1925.00	-115.00	1	3159
11:45:02	1920.00	1925.00	1920.00	-120.00	3	3158
11:45:02	1920.00	1925.00	1925.00	-115.00	1	3155
11:45:02	1920.00	1930.00	1920.00	-120.00	1	3154
11:45:02	1920.00	1930.00	1920.00	-120.00	1	3153
11:44:33	1920.00	1925.00	1925.00	-115.00	2	3152
11:44:22	1920.00	1925.00	1925.00	-115.00	1	3150
11:44:21	1920.00	1925.00	1925.00	-115.00	1	3149
11:44:17	1920.00	1925.00	1925.00	-115.00	1	3148
11:44:14	1920.00	1925.00	1925.00	-115.00	2	3147
11:44:11	1920.00	1925.00	1925.00	-115.00	1	3145
11:43:54	1920.00	1925.00	1920.00	-120.00	1	3144
11:43:53	1915.00	1925.00	1925.00	-115.00	1	3143
11:43:48	1915.00	1920.00	1920.00	-120.00	1	3142
11:43:44	1915.00	1920.00	1920.00	-120.00	3	3141
11:43:44	1915.00	1920.00	1920.00	-120.00	1	3138
11:43:44	1915.00	1920.00	1920.00	-120.00	2	3137
11:43:08	1910.00	1915.00	1915.00	-125.00	2	3135
11:43:08	1905.00	1915.00	1915.00	-125.00	1	3133
11:43:08	1905.00	1915.00	1915.00	-125.00	1	3132
11:42:46	1905.00	1910.00	1910.00	-130.00	1	3131
11:42:33	1905.00	1910.00	1905.00	-135.00	2	3130
11:41:48	1905.00	1910.00	1910.00	-130.00	1	3128
11:41:48	1905.00	1910.00	1910.00	-130.00	1	3127
11:41:46	1905.00	1910.00	1910.00	-130.00	1	3126
11:41:40	1905.00	1910.00	1910.00	-130.00	1	3125
11:41:31	1900.00	1910.00	1900.00	-140.00	1	3124
11:41:30	1900.00	1910.00	1910.00	-130.00	1	3123
11:41:20	1900.00	1905.00	1905.00	-135.00	5	3122
11:41:11	1900.00	1905.00	1900.00	-140.00	1	3117
11:41:06	1895.00	1900.00	1900.00	-140.00	8	3116
11:41:06	1890.00	1900.00	1900.00	-140.00	10	3108
11:41:05	1890.00	1895.00	1900.00	-140.00	2	3098
11:40:30	1890.00	1900.00	1890.00	-150.00	1	3096
11:40:29	1890.00	1900.00	1890.00	-150.00	1	3095
11:40:26	1890.00	1895.00	1895.00	-145.00	1	3094
11:40:23	1890.00	1895.00	1895.00	-145.00	2	3093
11:40:21	1890.00	1895.00	1890.00	-150.00	1	3091
11:40:20	1890.00	1895.00	1890.00	-150.00	1	3090
11:40:10	1890.00	1900.00	1890.00	-150.00	1	3089
11:40:10	1890.00	1900.00	1890.00	-150.00	2	3088
11:40:08	1890.00	1895.00	1895.00	-145.00	2	3086
11:40:07	1890.00	1895.00	1895.00	-145.00	1	3084
11:40:06	1890.00	1895.00	1890.00	-150.00	2	3083
11:40:04	1890.00	1895.00	1890.00	-150.00	1	3081
11:39:22	1890.00	1895.00	1890.00	-150.00	1	3080
11:39:15	1890.00	1895.00	1895.00	-145.00	1	3079
11:39:15	1890.00	1895.00	1895.00	-145.00	1	3078
11:39:11	1890.00	1895.00	1895.00	-145.00	2	3077
11:39:09	1890.00	1895.00	1895.00	-145.00	1	3075
11:39:07	1890.00	1895.00	1895.00	-145.00	1	3074
11:39:06	1890.00	1895.00	1895.00	-145.00	1	3073
11:39:06	1890.00	1895.00	1895.00	-145.00	1	3072
11:39:06	1895.00	1900.00	1895.00	-145.00	1	3071
11:39:06	1895.00	1900.00	1895.00	-145.00	1	3070
11:39:04	1895.00	1900.00	1895.00	-145.00	6	3069
11:39:03	1895.00	1900.00	1895.00	-145.00	4	3063
11:39:03	1895.00	1900.00	1895.00	-145.00	1	3059
11:38:59	1895.00	1900.00	1895.00	-145.00	1	3058
11:38:58	1895.00	1900.00	1895.00	-145.00	1	3057
11:38:58	1895.00	1900.00	1895.00	-145.00	2	3056
11:38:57	1895.00	1900.00	1895.00	-145.00	1	3054
11:38:53	1895.00	1900.00	1900.00	-140.00	1	3053
11:38:47	1900.00	1905.00	1900.00	-140.00	36	3052
11:38:47	1900.00	1905.00	1900.00	-140.00	4	3016
11:38:47	1900.00	1905.00	1900.00	-140.00	4	3012
11:38:47	1900.00	1905.00	1900.00	-140.00	16	3008
11:37:59	1900.00	1905.00	1905.00	-135.00	4	2992
11:37:46	1900.00	1910.00	1910.00	-130.00	2	2988
11:37:43	1900.00	1910.00	1900.00	-140.00	1	2986
11:37:40	1900.00	1910.00	1910.00	-130.00	1	2985
11:37:39	1900.00	1905.00	1905.00	-135.00	1	2984
11:37:34	1900.00	1905.00	1905.00	-135.00	1	2983
11:37:32	1900.00	1910.00	1900.00	-140.00	2	2982
11:37:30	1900.00	1910.00	1910.00	-130.00	1	2980
11:37:16	1905.00	1910.00	1905.00	-135.00	1	2979
11:37:05	1905.00	1910.00	1905.00	-135.00	1	2978
11:37:04	1905.00	1910.00	1905.00	-135.00	3	2977
11:36:59	1905.00	1910.00	1905.00	-135.00	1	2974
11:36:40	1905.00	1910.00	1910.00	-130.00	1	2973
11:36:32	1910.00	1915.00	1910.00	-130.00	1	2972
11:36:28	1905.00	1915.00	1915.00	-125.00	1	2971
11:36:27	1910.00	1915.00	1910.00	-130.00	1	2970
11:36:27	1910.00	1915.00	1910.00	-130.00	1	2969
11:36:26	1910.00	1915.00	1910.00	-130.00	1	2968
11:36:19	1910.00	1915.00	1910.00	-130.00	1	2967
11:36:16	1910.00	1915.00	1915.00	-125.00	1	2966
11:36:15	1910.00	1915.00	1910.00	-130.00	1	2965
11:36:11	1910.00	1915.00	1910.00	-130.00	1	2964
11:35:58	1910.00	1915.00	1915.00	-125.00	2	2963
11:35:57	1910.00	1920.00	1910.00	-130.00	1	2961
11:35:55	1910.00	1915.00	1915.00	-125.00	1	2960
11:35:50	1910.00	1920.00	1910.00	-130.00	2	2959
11:35:37	1910.00	1920.00	1910.00	-130.00	1	2957
11:35:36	1905.00	1915.00	1915.00	-125.00	1	2956
11:35:34	1905.00	1910.00	1910.00	-130.00	1	2955
11:35:32	1900.00	1910.00	1910.00	-130.00	4	2954
11:35:30	1900.00	1910.00	1900.00	-140.00	1	2950
11:35:28	1900.00	1910.00	1900.00	-140.00	1	2949
11:35:26	1900.00	1905.00	1905.00	-135.00	1	2948
11:35:21	1900.00	1910.00	1900.00	-140.00	2	2947
11:35:08	1905.00	1910.00	1905.00	-135.00	4	2945
11:35:08	1905.00	1910.00	1905.00	-135.00	10	2941
11:34:58	1905.00	1910.00	1905.00	-135.00	3	2931
11:34:51	1905.00	1910.00	1905.00	-135.00	1	2928
11:34:49	1910.00	1915.00	1910.00	-130.00	2	2927
11:34:45	1905.00	1910.00	1910.00	-130.00	27	2925
11:34:45	1910.00	1915.00	1910.00	-130.00	1	2898
11:34:34	1910.00	1915.00	1910.00	-130.00	2	2897
11:34:32	1910.00	1915.00	1910.00	-130.00	1	2895
11:34:28	1910.00	1915.00	1910.00	-130.00	2	2894
11:34:27	1910.00	1915.00	1910.00	-130.00	1	2892
11:34:26	1905.00	1910.00	1910.00	-130.00	1	2891
11:34:22	1905.00	1910.00	1910.00	-130.00	3	2890
11:34:15	1910.00	1915.00	1910.00	-130.00	1	2887
11:34:12	1910.00	1915.00	1910.00	-130.00	1	2886
11:34:12	1910.00	1915.00	1910.00	-130.00	2	2885
11:34:12	1910.00	1915.00	1910.00	-130.00	3	2883
11:34:12	1910.00	1915.00	1910.00	-130.00	1	2880
11:34:09	1910.00	1915.00	1910.00	-130.00	1	2879
11:34:02	1910.00	1915.00	1910.00	-130.00	5	2878
11:34:01	1910.00	1915.00	1910.00	-130.00	1	2873
11:33:58	1910.00	1915.00	1915.00	-125.00	1	2872
11:33:49	1910.00	1915.00	1915.00	-125.00	2	2871
11:33:38	1910.00	1915.00	1910.00	-130.00	1	2869
11:33:32	1910.00	1920.00	1920.00	-120.00	1	2868
11:33:27	1915.00	1920.00	1915.00	-125.00	3	2867
11:33:27	1915.00	1920.00	1915.00	-125.00	1	2864
11:33:20	1915.00	1920.00	1920.00	-120.00	1	2863
11:33:04	1915.00	1920.00	1915.00	-125.00	1	2862
11:32:53	1920.00	1925.00	1920.00	-120.00	1	2861
11:32:53	1920.00	1925.00	1920.00	-120.00	1	2860
11:32:53	1920.00	1925.00	1920.00	-120.00	1	2859
11:32:35	1915.00	1920.00	1920.00	-120.00	4	2858
11:32:03	1915.00	1920.00	1920.00	-120.00	1	2854
11:31:53	1915.00	1920.00	1920.00	-120.00	2	2853
11:31:43	1915.00	1920.00	1920.00	-120.00	1	2851
11:31:38	1915.00	1925.00	1915.00	-125.00	1	2850
11:31:34	1915.00	1920.00	1920.00	-120.00	1	2849
11:31:33	1915.00	1925.00	1915.00	-125.00	7	2848
11:31:28	1915.00	1925.00	1925.00	-115.00	1	2841
11:31:20	1915.00	1925.00	1915.00	-125.00	1	2840
11:31:20	1920.00	1930.00	1920.00	-120.00	1	2839
11:31:20	1915.00	1925.00	1925.00	-115.00	1	2838
11:31:19	1920.00	1930.00	1920.00	-120.00	1	2837
11:31:19	1915.00	1920.00	1920.00	-120.00	2	2836
11:31:19	1915.00	1930.00	1915.00	-125.00	1	2834
11:31:18	1920.00	1930.00	1920.00	-120.00	1	2833
11:31:18	1920.00	1930.00	1920.00	-120.00	2	2832
11:30:52	1920.00	1925.00	1925.00	-115.00	1	2830
11:30:35	1920.00	1925.00	1925.00	-115.00	2	2829
11:30:35	1925.00	1930.00	1925.00	-115.00	3	2827
11:30:33	1925.00	1930.00	1925.00	-115.00	1	2824
11:30:27	1925.00	1930.00	1925.00	-115.00	1	2823
11:30:08	1930.00	1935.00	1925.00	-115.00	1	2822
11:30:08	1930.00	1935.00	1930.00	-110.00	1	2821
11:30:07	1930.00	1935.00	1930.00	-110.00	2	2820
11:30:04	1930.00	1935.00	1930.00	-110.00	2	2818
11:29:56	1930.00	1940.00	1930.00	-110.00	1	2816
11:29:24	1930.00	1940.00	1940.00	-100.00	1	2815
11:29:10	1930.00	1940.00	1940.00	-100.00	1	2814
11:28:45	1930.00	1935.00	1935.00	-105.00	1	2813
11:28:33	1935.00	1940.00	1935.00	-105.00	1	2812
11:28:27	1930.00	1935.00	1935.00	-105.00	1	2811
11:28:18	1930.00	1935.00	1935.00	-105.00	1	2810
11:28:18	1935.00	1940.00	1935.00	-105.00	3	2809
11:27:51	1940.00	1945.00	1940.00	-100.00	5	2806
11:27:49	1940.00	1945.00	1940.00	-100.00	1	2801
11:27:21	1940.00	1945.00	1945.00	-95.00	1	2800
11:26:59	1945.00	1950.00	1945.00	-95.00	1	2799
11:26:51	1945.00	1950.00	1945.00	-95.00	1	2798
11:26:26	1935.00	1945.00	1945.00	-95.00	1	2797
11:26:05	1935.00	1940.00	1940.00	-100.00	2	2796
11:26:05	1940.00	1945.00	1940.00	-100.00	3	2794
11:26:05	1940.00	1945.00	1940.00	-100.00	2	2791
11:25:50	1945.00	1950.00	1945.00	-95.00	3	2789
11:25:40	1945.00	1950.00	1945.00	-95.00	1	2786
11:25:17	1945.00	1950.00	1950.00	-90.00	1	2785
11:25:09	1940.00	1945.00	1945.00	-95.00	1	2784
11:25:06	1940.00	1945.00	1945.00	-95.00	1	2783
11:25:01	1940.00	1945.00	1945.00	-95.00	1	2782
11:25:00	1940.00	1945.00	1945.00	-95.00	1	2781
11:24:53	1940.00	1945.00	1940.00	-100.00	1	2780
11:24:52	1940.00	1945.00	1940.00	-100.00	1	2779
11:24:46	1940.00	1945.00	1940.00	-100.00	1	2778
11:24:02	1940.00	1945.00	1940.00	-100.00	1	2777
11:23:48	1940.00	1945.00	1940.00	-100.00	1	2776
11:23:34	1940.00	1950.00	1940.00	-100.00	1	2775
11:23:23	1940.00	1950.00	1950.00	-90.00	1	2774
11:23:13	1940.00	1950.00	1950.00	-90.00	1	2773
11:23:06	1940.00	1945.00	1945.00	-95.00	1	2772
11:23:06	1940.00	1945.00	1945.00	-95.00	1	2771
11:22:34	1940.00	1945.00	1945.00	-95.00	1	2770
11:22:34	1930.00	1940.00	1940.00	-100.00	8	2769
11:22:30	1935.00	1940.00	1935.00	-105.00	1	2761
11:22:08	1930.00	1935.00	1935.00	-105.00	1	2760
11:21:54	1935.00	1940.00	1935.00	-105.00	2	2759
11:21:54	1935.00	1940.00	1935.00	-105.00	1	2757
11:21:44	1935.00	1940.00	1935.00	-105.00	1	2756
11:21:38	1935.00	1940.00	1935.00	-105.00	5	2755
11:21:18	1935.00	1940.00	1935.00	-105.00	1	2750
11:21:17	1935.00	1940.00	1940.00	-100.00	1	2749
11:21:09	1935.00	1940.00	1940.00	-100.00	1	2748
11:20:58	1930.00	1935.00	1935.00	-105.00	1	2747
11:20:51	1930.00	1940.00	1940.00	-100.00	1	2746
11:20:45	1930.00	1935.00	1935.00	-105.00	1	2745
11:20:29	1935.00	1940.00	1935.00	-105.00	2	2744
11:19:57	1940.00	1945.00	1940.00	-100.00	2	2742
11:19:46	1940.00	1945.00	1940.00	-100.00	1	2740
11:19:31	1935.00	1940.00	1940.00	-100.00	1	2739
11:19:27	1935.00	1945.00	1945.00	-95.00	1	2738
11:19:05	1935.00	1945.00	1945.00	-95.00	1	2737
11:18:55	1935.00	1940.00	1940.00	-100.00	1	2736
11:18:49	1940.00	1945.00	1940.00	-100.00	1	2735
11:18:40	1940.00	1945.00	1940.00	-100.00	1	2734
11:18:36	1940.00	1945.00	1940.00	-100.00	1	2733
11:18:31	1940.00	1950.00	1940.00	-100.00	1	2732
11:18:27	1940.00	1950.00	1940.00	-100.00	1	2731
11:18:21	1945.00	1950.00	1945.00	-95.00	2	2730
11:18:20	1945.00	1950.00	1945.00	-95.00	1	2728
11:18:13	1945.00	1950.00	1945.00	-95.00	3	2727
11:18:13	1945.00	1950.00	1950.00	-90.00	1	2724
11:18:06	1945.00	1950.00	1950.00	-90.00	1	2723
11:18:03	1945.00	1950.00	1950.00	-90.00	2	2722
11:17:58	1945.00	1950.00	1950.00	-90.00	2	2720
11:17:58	1945.00	1950.00	1950.00	-90.00	1	2718
11:17:55	1945.00	1950.00	1950.00	-90.00	2	2717
11:17:54	1945.00	1950.00	1950.00	-90.00	1	2715
11:17:51	1945.00	1950.00	1950.00	-90.00	3	2714
11:17:51	1945.00	1950.00	1950.00	-90.00	1	2711
11:17:45	1940.00	1945.00	1945.00	-95.00	1	2710
11:17:45	1940.00	1945.00	1945.00	-95.00	1	2709
11:17:45	1940.00	1945.00	1945.00	-95.00	1	2708
11:17:43	1940.00	1945.00	1945.00	-95.00	1	2707
11:17:41	1940.00	1945.00	1945.00	-95.00	1	2706
11:17:37	1940.00	1945.00	1945.00	-95.00	1	2705
11:17:36	1940.00	1945.00	1945.00	-95.00	1	2704
11:17:35	1940.00	1945.00	1945.00	-95.00	1	2703
11:17:34	1940.00	1945.00	1945.00	-95.00	2	2702
11:17:32	1940.00	1945.00	1945.00	-95.00	5	2700
11:17:22	1935.00	1945.00	1945.00	-95.00	1	2695
11:17:22	1935.00	1940.00	1940.00	-100.00	1	2694
11:17:20	1935.00	1940.00	1940.00	-100.00	1	2693
11:17:18	1935.00	1940.00	1940.00	-100.00	1	2692
11:17:12	1935.00	1940.00	1945.00	-95.00	1	2691
11:17:12	1935.00	1940.00	1940.00	-100.00	4	2690
11:17:08	1935.00	1940.00	1940.00	-100.00	1	2686
11:17:04	1935.00	1940.00	1940.00	-100.00	1	2685
11:17:02	1935.00	1940.00	1940.00	-100.00	1	2684
11:17:01	1935.00	1940.00	1940.00	-100.00	1	2683
11:17:00	1935.00	1940.00	1940.00	-100.00	1	2682
11:17:00	1935.00	1940.00	1940.00	-100.00	1	2681
11:16:40	1930.00	1935.00	1935.00	-105.00	1	2680
11:16:36	1930.00	1935.00	1935.00	-105.00	1	2679
11:16:35	1930.00	1935.00	1935.00	-105.00	1	2678
11:16:33	1930.00	1935.00	1935.00	-105.00	1	2677
11:16:25	1930.00	1935.00	1935.00	-105.00	5	2676
11:16:09	1930.00	1935.00	1930.00	-110.00	1	2671
11:16:03	1930.00	1935.00	1930.00	-110.00	1	2670
11:15:52	1930.00	1935.00	1930.00	-110.00	1	2669
11:15:49	1925.00	1930.00	1930.00	-110.00	1	2668
11:15:48	1930.00	1935.00	1930.00	-110.00	5	2667
11:15:46	1925.00	1930.00	1930.00	-110.00	2	2662
11:15:31	1925.00	1930.00	1930.00	-110.00	5	2660
11:15:28	1925.00	1930.00	1930.00	-110.00	1	2655
11:15:11	1920.00	1925.00	1930.00	-110.00	1	2654
11:15:11	1920.00	1925.00	1925.00	-115.00	4	2653
11:15:01	1920.00	1925.00	1925.00	-115.00	5	2649
11:14:56	1920.00	1925.00	1925.00	-115.00	1	2644
11:14:19	1915.00	1920.00	1920.00	-120.00	1	2643
11:13:05	1915.00	1920.00	1920.00	-120.00	1	2642
11:12:52	1915.00	1920.00	1920.00	-120.00	1	2641
11:12:31	1915.00	1920.00	1915.00	-125.00	1	2640
11:12:30	1910.00	1920.00	1920.00	-120.00	1	2639
11:11:37	1915.00	1920.00	1915.00	-125.00	5	2638
11:11:30	1910.00	1920.00	1920.00	-120.00	2	2633
11:11:17	1915.00	1920.00	1915.00	-125.00	1	2631
11:11:04	1910.00	1915.00	1915.00	-125.00	1	2630
11:10:49	1915.00	1920.00	1915.00	-125.00	1	2629
11:10:48	1910.00	1915.00	1915.00	-125.00	1	2628
11:10:14	1910.00	1920.00	1920.00	-120.00	2	2627
11:09:46	1910.00	1915.00	1915.00	-125.00	1	2625
11:09:45	1910.00	1915.00	1910.00	-130.00	3	2624
11:09:45	1915.00	1920.00	1915.00	-125.00	1	2621
11:09:01	1910.00	1920.00	1910.00	-130.00	1	2620
11:08:52	1915.00	1920.00	1915.00	-125.00	1	2619
11:08:46	1910.00	1915.00	1915.00	-125.00	1	2618
11:08:44	1910.00	1915.00	1915.00	-125.00	1	2617
11:08:20	1910.00	1915.00	1915.00	-125.00	1	2616
11:07:27	1910.00	1915.00	1915.00	-125.00	1	2615
11:07:18	1910.00	1915.00	1915.00	-125.00	1	2614
11:07:03	1910.00	1915.00	1915.00	-125.00	1	2613
11:06:52	1910.00	1915.00	1915.00	-125.00	1	2612
11:06:40	1910.00	1915.00	1915.00	-125.00	1	2611
11:06:31	1910.00	1915.00	1910.00	-130.00	1	2610
11:05:46	1915.00	1920.00	1915.00	-125.00	1	2609
11:05:41	1915.00	1920.00	1915.00	-125.00	1	2608
11:05:04	1910.00	1915.00	1915.00	-125.00	1	2607
11:04:56	1915.00	1920.00	1915.00	-125.00	1	2606
11:04:49	1910.00	1915.00	1915.00	-125.00	1	2605
11:04:48	1910.00	1915.00	1915.00	-125.00	1	2604
11:04:45	1910.00	1915.00	1915.00	-125.00	3	2603
11:04:39	1910.00	1915.00	1915.00	-125.00	1	2600
11:04:36	1910.00	1915.00	1915.00	-125.00	1	2599
11:04:10	1910.00	1915.00	1915.00	-125.00	1	2598
11:03:53	1910.00	1915.00	1915.00	-125.00	1	2597
11:03:52	1910.00	1915.00	1915.00	-125.00	1	2596
11:03:37	1910.00	1915.00	1915.00	-125.00	1	2595
11:02:32	1910.00	1915.00	1915.00	-125.00	1	2594
11:01:48	1910.00	1915.00	1910.00	-130.00	1	2593
11:01:23	1910.00	1915.00	1915.00	-125.00	1	2592
11:00:28	1910.00	1915.00	1915.00	-125.00	1	2591
11:00:15	1910.00	1915.00	1915.00	-125.00	1	2590
11:00:02	1910.00	1915.00	1915.00	-125.00	1	2589
11:00:00	1910.00	1915.00	1915.00	-125.00	1	2588
10:59:48	1915.00	1920.00	1915.00	-125.00	3	2587
10:59:31	1915.00	1920.00	1915.00	-125.00	1	2584
10:59:21	1910.00	1915.00	1915.00	-125.00	13	2583
10:59:21	1910.00	1915.00	1915.00	-125.00	1	2570
10:58:25	1910.00	1915.00	1915.00	-125.00	1	2569
10:58:07	1915.00	1920.00	1915.00	-125.00	2	2568
10:57:45	1915.00	1920.00	1915.00	-125.00	1	2566
10:57:40	1915.00	1920.00	1915.00	-125.00	1	2565
10:57:35	1915.00	1920.00	1915.00	-125.00	1	2564
10:56:49	1915.00	1920.00	1915.00	-125.00	1	2563
10:56:36	1915.00	1920.00	1920.00	-120.00	1	2562
10:56:21	1910.00	1920.00	1920.00	-120.00	1	2561
10:56:10	1915.00	1920.00	1915.00	-125.00	1	2560
10:55:51	1915.00	1920.00	1920.00	-120.00	1	2559
10:55:50	1915.00	1920.00	1915.00	-125.00	2	2558
10:55:48	1920.00	1925.00	1920.00	-120.00	8	2556
10:55:48	1920.00	1925.00	1920.00	-120.00	1	2548
10:55:15	1920.00	1925.00	1920.00	-120.00	1	2547
10:54:26	1920.00	1925.00	1920.00	-120.00	2	2546
10:54:17	1920.00	1925.00	1925.00	-115.00	1	2544
10:54:16	1920.00	1925.00	1920.00	-120.00	1	2543
10:54:02	1920.00	1925.00	1920.00	-120.00	1	2542
10:53:55	1920.00	1925.00	1920.00	-120.00	1	2541
10:53:43	1920.00	1925.00	1920.00	-120.00	1	2540
10:53:37	1920.00	1925.00	1920.00	-120.00	1	2539
10:53:25	1915.00	1920.00	1920.00	-120.00	5	2538
10:53:18	1915.00	1920.00	1920.00	-120.00	1	2533
10:53:18	1920.00	1925.00	1920.00	-120.00	9	2532
10:53:05	1920.00	1925.00	1920.00	-120.00	1	2523
10:53:00	1920.00	1925.00	1925.00	-115.00	1	2522
10:52:56	1920.00	1925.00	1925.00	-115.00	1	2521
10:52:53	1920.00	1925.00	1925.00	-115.00	1	2520
10:52:39	1915.00	1920.00	1920.00	-120.00	13	2519
10:52:22	1910.00	1915.00	1915.00	-125.00	8	2506
10:52:13	1910.00	1915.00	1915.00	-125.00	1	2498
10:51:44	1905.00	1915.00	1915.00	-125.00	1	2497
10:51:41	1905.00	1915.00	1915.00	-125.00	1	2496
10:51:41	1905.00	1915.00	1905.00	-135.00	1	2495
10:51:34	1910.00	1915.00	1910.00	-130.00	1	2494
10:51:19	1910.00	1915.00	1910.00	-130.00	2	2493
10:50:55	1910.00	1915.00	1910.00	-130.00	1	2491
10:50:37	1910.00	1915.00	1910.00	-130.00	1	2490
10:50:20	1910.00	1915.00	1915.00	-125.00	1	2489
10:50:10	1905.00	1915.00	1915.00	-125.00	1	2488
10:50:09	1905.00	1915.00	1915.00	-125.00	1	2487
10:50:06	1905.00	1910.00	1910.00	-130.00	1	2486
10:50:05	1910.00	1915.00	1910.00	-130.00	1	2485
10:49:53	1905.00	1910.00	1910.00	-130.00	6	2484
10:49:33	1905.00	1910.00	1905.00	-135.00	2	2478
10:49:17	1905.00	1910.00	1905.00	-135.00	2	2476
10:48:52	1895.00	1905.00	1905.00	-135.00	1	2474
10:48:49	1895.00	1905.00	1905.00	-135.00	3	2473
10:48:49	1895.00	1905.00	1905.00	-135.00	1	2470
10:48:07	1895.00	1905.00	1905.00	-135.00	1	2469
10:48:05	1895.00	1905.00	1905.00	-135.00	1	2468
10:48:03	1895.00	1900.00	1900.00	-140.00	1	2467
10:48:03	1900.00	1905.00	1900.00	-140.00	1	2466
10:47:58	1895.00	1900.00	1900.00	-140.00	1	2465
10:47:57	1900.00	1905.00	1900.00	-140.00	1	2464
10:47:56	1900.00	1905.00	1900.00	-140.00	1	2463
10:47:48	1900.00	1905.00	1900.00	-140.00	1	2462
10:47:36	1900.00	1905.00	1900.00	-140.00	1	2461
10:47:31	1900.00	1905.00	1905.00	-135.00	1	2460
10:47:21	1900.00	1905.00	1900.00	-140.00	1	2459
10:47:19	1895.00	1900.00	1900.00	-140.00	1	2458
10:47:17	1895.00	1900.00	1900.00	-140.00	4	2457
10:47:16	1895.00	1900.00	1900.00	-140.00	1	2453
10:46:58	1900.00	1910.00	1900.00	-140.00	1	2452
10:46:54	1900.00	1910.00	1900.00	-140.00	1	2451
10:46:53	1900.00	1910.00	1900.00	-140.00	1	2450
10:46:51	1900.00	1910.00	1900.00	-140.00	1	2449
10:46:49	1900.00	1910.00	1900.00	-140.00	1	2448
10:46:47	1900.00	1910.00	1900.00	-140.00	2	2447
10:46:39	1900.00	1910.00	1900.00	-140.00	1	2445
10:46:39	1895.00	1900.00	1900.00	-140.00	10	2444
10:46:39	1910.00	1915.00	1900.00	-140.00	43	2434
10:46:39	1910.00	1915.00	1905.00	-135.00	20	2391
10:46:39	1910.00	1915.00	1910.00	-130.00	7	2371
10:46:39	1910.00	1915.00	1915.00	-125.00	1	2364
10:46:27	1910.00	1915.00	1915.00	-125.00	1	2363
10:46:01	1910.00	1915.00	1915.00	-125.00	1	2362
10:45:54	1910.00	1915.00	1910.00	-130.00	1	2361
10:45:51	1910.00	1915.00	1910.00	-130.00	1	2360
10:43:57	1905.00	1915.00	1915.00	-125.00	1	2359
10:43:44	1910.00	1915.00	1910.00	-130.00	1	2358
10:43:21	1905.00	1915.00	1915.00	-125.00	1	2357
10:43:08	1905.00	1910.00	1910.00	-130.00	2	2356
10:43:08	1905.00	1910.00	1910.00	-130.00	1	2354
10:43:07	1910.00	1915.00	1910.00	-130.00	3	2353
10:43:07	1910.00	1915.00	1910.00	-130.00	1	2350
10:43:07	1910.00	1915.00	1910.00	-130.00	3	2349
10:43:07	1910.00	1915.00	1910.00	-130.00	1	2346
10:43:07	1910.00	1915.00	1910.00	-130.00	11	2345
10:42:51	1915.00	1920.00	1915.00	-125.00	1	2334
10:42:49	1910.00	1915.00	1915.00	-125.00	1	2333
10:42:47	1910.00	1915.00	1915.00	-125.00	1	2332
10:42:45	1910.00	1915.00	1915.00	-125.00	1	2331
10:42:41	1910.00	1915.00	1915.00	-125.00	5	2330
10:42:12	1910.00	1915.00	1915.00	-125.00	1	2325
10:42:10	1910.00	1915.00	1915.00	-125.00	1	2324
10:41:52	1910.00	1915.00	1915.00	-125.00	1	2323
10:41:35	1910.00	1915.00	1915.00	-125.00	1	2322
10:41:32	1915.00	1920.00	1915.00	-125.00	1	2321
10:41:11	1915.00	1920.00	1915.00	-125.00	1	2320
10:40:51	1910.00	1915.00	1915.00	-125.00	1	2319
10:40:51	1910.00	1915.00	1910.00	-130.00	1	2318
10:40:30	1910.00	1920.00	1910.00	-130.00	1	2317
10:40:06	1910.00	1920.00	1910.00	-130.00	1	2316
10:39:52	1910.00	1915.00	1915.00	-125.00	1	2315
10:39:48	1910.00	1915.00	1915.00	-125.00	1	2314
10:39:44	1910.00	1915.00	1910.00	-130.00	1	2313
10:39:28	1915.00	1920.00	1915.00	-125.00	1	2312
10:39:26	1915.00	1920.00	1915.00	-125.00	3	2311
10:39:10	1910.00	1920.00	1920.00	-120.00	1	2308
10:39:10	1910.00	1915.00	1915.00	-125.00	1	2307
10:39:08	1910.00	1915.00	1915.00	-125.00	1	2306
10:39:05	1910.00	1915.00	1915.00	-125.00	1	2305
10:38:53	1910.00	1915.00	1915.00	-125.00	1	2304
10:38:37	1910.00	1915.00	1915.00	-125.00	1	2303
10:38:37	1915.00	1920.00	1915.00	-125.00	2	2302
10:38:37	1915.00	1920.00	1915.00	-125.00	2	2300
10:38:34	1915.00	1920.00	1915.00	-125.00	1	2298
10:38:31	1915.00	1920.00	1920.00	-120.00	1	2297
10:38:31	1915.00	1920.00	1915.00	-125.00	1	2296
10:38:21	1915.00	1920.00	1915.00	-125.00	1	2295
10:38:19	1915.00	1920.00	1915.00	-125.00	1	2294
10:38:09	1915.00	1920.00	1915.00	-125.00	1	2293
10:38:09	1910.00	1915.00	1915.00	-125.00	5	2292
10:38:09	1910.00	1915.00	1915.00	-125.00	1	2287
10:38:05	1910.00	1915.00	1915.00	-125.00	1	2286
10:37:44	1910.00	1915.00	1915.00	-125.00	1	2285
10:37:23	1910.00	1915.00	1915.00	-125.00	5	2284
10:37:15	1910.00	1915.00	1915.00	-125.00	1	2279
10:37:10	1910.00	1915.00	1915.00	-125.00	1	2278
10:37:04	1910.00	1915.00	1915.00	-125.00	1	2277
10:37:04	1915.00	1925.00	1915.00	-125.00	2	2276
10:37:04	1915.00	1920.00	1920.00	-120.00	3	2274
10:37:00	1915.00	1920.00	1915.00	-125.00	1	2271
10:36:58	1915.00	1920.00	1915.00	-125.00	1	2270
10:36:51	1915.00	1920.00	1915.00	-125.00	2	2269
10:36:50	1915.00	1920.00	1915.00	-125.00	1	2267
10:36:49	1915.00	1920.00	1915.00	-125.00	1	2266
10:36:37	1915.00	1920.00	1915.00	-125.00	1	2265
10:36:35	1915.00	1920.00	1915.00	-125.00	1	2264
10:36:28	1910.00	1920.00	1920.00	-120.00	1	2263
10:36:26	1910.00	1920.00	1920.00	-120.00	1	2262
10:36:21	1910.00	1915.00	1915.00	-125.00	1	2261
10:36:18	1915.00	1920.00	1915.00	-125.00	1	2260
10:36:17	1915.00	1920.00	1915.00	-125.00	1	2259
10:36:12	1910.00	1915.00	1915.00	-125.00	1	2258
10:36:10	1910.00	1915.00	1915.00	-125.00	1	2257
10:36:08	1910.00	1915.00	1915.00	-125.00	1	2256
10:36:07	1910.00	1915.00	1915.00	-125.00	1	2255
10:36:07	1910.00	1915.00	1915.00	-125.00	1	2254
10:36:04	1910.00	1915.00	1915.00	-125.00	1	2253
10:36:04	1910.00	1915.00	1915.00	-125.00	1	2252
10:36:03	1910.00	1915.00	1915.00	-125.00	1	2251
10:36:01	1910.00	1915.00	1915.00	-125.00	1	2250
10:35:59	1910.00	1915.00	1915.00	-125.00	1	2249
10:35:53	1910.00	1915.00	1915.00	-125.00	1	2248
10:35:41	1910.00	1915.00	1915.00	-125.00	1	2247
10:35:40	1910.00	1915.00	1915.00	-125.00	1	2246
10:35:28	1910.00	1915.00	1915.00	-125.00	1	2245
10:35:28	1910.00	1915.00	1915.00	-125.00	1	2244
10:35:22	1910.00	1915.00	1915.00	-125.00	1	2243
10:35:00	1910.00	1915.00	1915.00	-125.00	1	2242
10:34:53	1910.00	1915.00	1915.00	-125.00	1	2241
10:34:53	1910.00	1915.00	1915.00	-125.00	1	2240
10:34:33	1910.00	1915.00	1910.00	-130.00	1	2239
10:34:05	1915.00	1920.00	1915.00	-125.00	5	2238
10:33:58	1910.00	1915.00	1915.00	-125.00	1	2233
10:33:58	1910.00	1915.00	1915.00	-125.00	15	2232
10:33:58	1910.00	1915.00	1915.00	-125.00	1	2217
10:33:58	1915.00	1920.00	1915.00	-125.00	3	2216
10:33:56	1915.00	1920.00	1920.00	-120.00	1	2213
10:33:55	1915.00	1920.00	1915.00	-125.00	1	2212
10:33:50	1915.00	1920.00	1920.00	-120.00	1	2211
10:33:45	1915.00	1920.00	1920.00	-120.00	1	2210
10:33:45	1910.00	1915.00	1915.00	-125.00	13	2209
10:33:45	1910.00	1915.00	1915.00	-125.00	4	2196
10:33:36	1915.00	1920.00	1915.00	-125.00	3	2192
10:33:36	1915.00	1920.00	1920.00	-120.00	1	2189
10:33:36	1915.00	1920.00	1915.00	-125.00	1	2188
10:33:35	1915.00	1920.00	1915.00	-125.00	1	2187
10:33:28	1915.00	1920.00	1915.00	-125.00	1	2186
10:33:08	1915.00	1920.00	1915.00	-125.00	1	2185
10:32:45	1910.00	1915.00	1915.00	-125.00	3	2184
10:32:45	1915.00	1920.00	1915.00	-125.00	2	2181
10:32:37	1915.00	1920.00	1915.00	-125.00	1	2179
10:32:30	1910.00	1915.00	1915.00	-125.00	1	2178
10:32:30	1915.00	1920.00	1915.00	-125.00	1	2177
10:32:18	1910.00	1915.00	1915.00	-125.00	1	2176
10:32:17	1910.00	1920.00	1910.00	-130.00	1	2175
10:32:17	1910.00	1920.00	1910.00	-130.00	10	2174
10:32:03	1910.00	1915.00	1915.00	-125.00	1	2164
10:31:50	1915.00	1920.00	1915.00	-125.00	1	2163
10:31:48	1915.00	1920.00	1915.00	-125.00	1	2162
10:31:43	1910.00	1915.00	1915.00	-125.00	1	2161
10:31:34	1910.00	1920.00	1910.00	-130.00	1	2160
10:31:33	1910.00	1915.00	1915.00	-125.00	1	2159
10:31:32	1910.00	1920.00	1920.00	-120.00	1	2158
10:31:31	1910.00	1915.00	1915.00	-125.00	1	2157
10:31:28	1910.00	1920.00	1910.00	-130.00	1	2156
10:31:27	1905.00	1910.00	1910.00	-130.00	4	2155
10:31:27	1915.00	1920.00	1910.00	-130.00	5	2151
10:31:27	1915.00	1920.00	1915.00	-125.00	1	2146
10:31:26	1910.00	1920.00	1910.00	-130.00	1	2145
10:31:22	1910.00	1920.00	1910.00	-130.00	1	2144
10:31:22	1915.00	1920.00	1915.00	-125.00	1	2143
10:31:22	1910.00	1915.00	1915.00	-125.00	11	2142
10:31:16	1910.00	1915.00	1910.00	-130.00	1	2131
10:31:15	1910.00	1915.00	1910.00	-130.00	1	2130
10:31:15	1910.00	1915.00	1910.00	-130.00	1	2129
10:31:04	1910.00	1915.00	1910.00	-130.00	1	2128
10:30:58	1910.00	1915.00	1910.00	-130.00	1	2127
10:30:57	1910.00	1915.00	1910.00	-130.00	1	2126
10:30:56	1910.00	1915.00	1910.00	-130.00	1	2125
10:30:55	1910.00	1915.00	1915.00	-125.00	1	2124
10:30:53	1910.00	1915.00	1915.00	-125.00	1	2123
10:30:53	1910.00	1920.00	1910.00	-130.00	1	2122
10:30:52	1915.00	1920.00	1915.00	-125.00	1	2121
10:30:50	1910.00	1915.00	1915.00	-125.00	1	2120
10:30:50	1910.00	1915.00	1915.00	-125.00	1	2119
10:30:50	1910.00	1920.00	1920.00	-120.00	1	2118
10:30:50	1910.00	1920.00	1920.00	-120.00	1	2117
10:30:49	1910.00	1915.00	1915.00	-125.00	1	2116
10:30:41	1905.00	1910.00	1910.00	-130.00	9	2115
10:30:41	1905.00	1910.00	1910.00	-130.00	4	2106
10:30:41	1910.00	1920.00	1910.00	-130.00	17	2102
10:30:41	1915.00	1920.00	1915.00	-125.00	1	2085
10:30:40	1915.00	1920.00	1915.00	-125.00	3	2084
10:30:34	1915.00	1920.00	1915.00	-125.00	2	2081
10:30:33	1915.00	1920.00	1915.00	-125.00	2	2079
10:30:26	1915.00	1920.00	1920.00	-120.00	5	2077
10:30:26	1915.00	1920.00	1920.00	-120.00	1	2072
10:30:23	1915.00	1920.00	1915.00	-125.00	1	2071
10:30:07	1915.00	1920.00	1920.00	-120.00	1	2070
10:29:58	1910.00	1920.00	1920.00	-120.00	4	2069
10:29:57	1910.00	1915.00	1915.00	-125.00	10	2065
10:29:57	1920.00	1925.00	1915.00	-125.00	14	2055
10:29:57	1920.00	1925.00	1920.00	-120.00	6	2041
10:29:56	1920.00	1925.00	1920.00	-120.00	1	2035
10:29:54	1920.00	1925.00	1920.00	-120.00	1	2034
10:29:49	1920.00	1925.00	1920.00	-120.00	1	2033
10:29:46	1920.00	1925.00	1920.00	-120.00	1	2032
10:29:44	1920.00	1925.00	1925.00	-115.00	1	2031
10:29:39	1920.00	1925.00	1925.00	-115.00	1	2030
10:29:28	1920.00	1925.00	1925.00	-115.00	1	2029
10:29:28	1920.00	1925.00	1920.00	-120.00	1	2028
10:29:20	1920.00	1925.00	1920.00	-120.00	1	2027
10:29:15	1920.00	1925.00	1920.00	-120.00	1	2026
10:29:11	1920.00	1925.00	1920.00	-120.00	1	2025
10:29:07	1920.00	1925.00	1920.00	-120.00	1	2024
10:29:03	1920.00	1925.00	1925.00	-115.00	1	2023
10:29:01	1920.00	1925.00	1925.00	-115.00	1	2022
10:28:56	1920.00	1925.00	1920.00	-120.00	1	2021
10:28:52	1920.00	1925.00	1925.00	-115.00	1	2020
10:28:50	1920.00	1925.00	1925.00	-115.00	1	2019
10:28:30	1920.00	1925.00	1925.00	-115.00	1	2018
10:28:28	1925.00	1930.00	1925.00	-115.00	1	2017
10:28:27	1925.00	1930.00	1925.00	-115.00	1	2016
10:28:20	1920.00	1925.00	1925.00	-115.00	1	2015
10:28:18	1925.00	1930.00	1925.00	-115.00	1	2014
10:28:16	1925.00	1930.00	1925.00	-115.00	1	2013
10:28:12	1920.00	1925.00	1925.00	-115.00	1	2012
10:28:03	1920.00	1925.00	1925.00	-115.00	1	2011
10:28:03	1925.00	1930.00	1925.00	-115.00	1	2010
10:28:03	1920.00	1925.00	1925.00	-115.00	1	2009
10:28:03	1920.00	1925.00	1925.00	-115.00	1	2008
10:28:03	1925.00	1930.00	1925.00	-115.00	1	2007
10:28:01	1925.00	1930.00	1925.00	-115.00	1	2006
10:28:00	1925.00	1930.00	1925.00	-115.00	1	2005
10:27:52	1920.00	1925.00	1925.00	-115.00	1	2004
10:27:47	1925.00	1930.00	1925.00	-115.00	1	2003
10:27:45	1925.00	1930.00	1925.00	-115.00	1	2002
10:27:42	1925.00	1930.00	1925.00	-115.00	1	2001
10:27:42	1925.00	1930.00	1925.00	-115.00	1	2000
10:27:39	1925.00	1930.00	1925.00	-115.00	3	1999
10:27:32	1925.00	1935.00	1925.00	-115.00	2	1996
10:27:32	1930.00	1935.00	1930.00	-110.00	2	1994
10:27:24	1930.00	1935.00	1935.00	-105.00	1	1992
10:27:17	1925.00	1930.00	1930.00	-110.00	1	1991
10:27:17	1925.00	1930.00	1930.00	-110.00	1	1990
10:27:17	1925.00	1930.00	1930.00	-110.00	2	1989
10:27:17	1925.00	1930.00	1930.00	-110.00	5	1987
10:27:17	1925.00	1930.00	1930.00	-110.00	1	1982
10:27:17	1940.00	1945.00	1930.00	-110.00	25	1981
10:27:17	1940.00	1945.00	1935.00	-105.00	11	1956
10:27:17	1940.00	1945.00	1940.00	-100.00	4	1945
10:27:03	1940.00	1945.00	1940.00	-100.00	1	1941
10:27:02	1940.00	1945.00	1945.00	-95.00	1	1940
10:26:52	1940.00	1945.00	1945.00	-95.00	1	1939
10:26:49	1940.00	1945.00	1945.00	-95.00	1	1938
10:26:46	1940.00	1945.00	1945.00	-95.00	1	1937
10:26:41	1940.00	1945.00	1945.00	-95.00	1	1936
10:26:06	1935.00	1940.00	1940.00	-100.00	1	1935
10:26:02	1935.00	1940.00	1940.00	-100.00	1	1934
10:26:01	1940.00	1945.00	1940.00	-100.00	1	1933
10:25:58	1940.00	1945.00	1940.00	-100.00	1	1932
10:25:55	1940.00	1945.00	1940.00	-100.00	1	1931
10:25:52	1940.00	1945.00	1940.00	-100.00	1	1930
10:25:26	1935.00	1940.00	1940.00	-100.00	5	1929
10:25:22	1935.00	1940.00	1940.00	-100.00	1	1924
10:25:22	1935.00	1940.00	1940.00	-100.00	1	1923
10:25:13	1930.00	1935.00	1935.00	-105.00	1	1922
10:25:08	1935.00	1940.00	1935.00	-105.00	1	1921
10:25:04	1935.00	1940.00	1935.00	-105.00	4	1920
10:25:03	1935.00	1940.00	1935.00	-105.00	1	1916
10:24:45	1935.00	1940.00	1935.00	-105.00	1	1915
10:24:31	1935.00	1940.00	1935.00	-105.00	1	1914
10:24:31	1935.00	1940.00	1935.00	-105.00	1	1913
10:24:25	1935.00	1940.00	1935.00	-105.00	1	1912
10:24:24	1930.00	1935.00	1935.00	-105.00	1	1911
10:24:22	1930.00	1935.00	1935.00	-105.00	1	1910
10:24:21	1935.00	1940.00	1935.00	-105.00	1	1909
10:24:21	1935.00	1940.00	1935.00	-105.00	2	1908
10:24:14	1935.00	1940.00	1935.00	-105.00	1	1906
10:24:12	1935.00	1940.00	1935.00	-105.00	2	1905
10:24:11	1935.00	1940.00	1935.00	-105.00	1	1903
10:24:10	1935.00	1940.00	1935.00	-105.00	1	1902
10:24:09	1935.00	1940.00	1935.00	-105.00	1	1901
10:24:07	1935.00	1940.00	1935.00	-105.00	1	1900
10:24:05	1935.00	1940.00	1935.00	-105.00	5	1899
10:23:59	1935.00	1940.00	1935.00	-105.00	1	1894
10:23:53	1935.00	1940.00	1935.00	-105.00	1	1893
10:23:40	1940.00	1945.00	1940.00	-100.00	1	1892
10:23:40	1940.00	1945.00	1940.00	-100.00	2	1891
10:23:39	1940.00	1945.00	1940.00	-100.00	3	1889
10:23:38	1940.00	1945.00	1940.00	-100.00	3	1886
10:23:36	1940.00	1945.00	1940.00	-100.00	2	1883
10:23:19	1940.00	1945.00	1945.00	-95.00	1	1881
10:23:17	1940.00	1945.00	1940.00	-100.00	1	1880
10:23:13	1940.00	1945.00	1940.00	-100.00	3	1879
10:23:01	1940.00	1945.00	1940.00	-100.00	4	1876
10:23:00	1940.00	1945.00	1940.00	-100.00	1	1872
10:22:51	1940.00	1945.00	1940.00	-100.00	1	1871
10:22:47	1940.00	1945.00	1940.00	-100.00	12	1870
10:22:44	1940.00	1945.00	1945.00	-95.00	1	1858
10:22:31	1940.00	1945.00	1945.00	-95.00	1	1857
10:22:25	1940.00	1945.00	1945.00	-95.00	1	1856
10:22:15	1940.00	1945.00	1945.00	-95.00	1	1855
10:22:13	1945.00	1950.00	1945.00	-95.00	1	1854
10:22:09	1945.00	1950.00	1945.00	-95.00	1	1853
10:21:55	1945.00	1950.00	1945.00	-95.00	2	1852
10:21:52	1945.00	1950.00	1945.00	-95.00	1	1850
10:21:44	1945.00	1950.00	1945.00	-95.00	1	1849
10:21:22	1945.00	1950.00	1945.00	-95.00	1	1848
10:21:16	1945.00	1950.00	1945.00	-95.00	1	1847
10:21:16	1945.00	1950.00	1950.00	-90.00	1	1846
10:21:11	1945.00	1950.00	1945.00	-95.00	5	1845
10:20:29	1945.00	1950.00	1945.00	-95.00	1	1840
10:20:20	1945.00	1950.00	1945.00	-95.00	1	1839
10:20:18	1945.00	1950.00	1945.00	-95.00	1	1838
10:20:12	1945.00	1950.00	1945.00	-95.00	1	1837
10:19:59	1945.00	1950.00	1945.00	-95.00	5	1836
10:19:58	1945.00	1950.00	1945.00	-95.00	1	1831
10:19:52	1945.00	1950.00	1945.00	-95.00	1	1830
10:19:39	1945.00	1950.00	1945.00	-95.00	1	1829
10:19:37	1945.00	1950.00	1945.00	-95.00	1	1828
10:19:34	1945.00	1950.00	1945.00	-95.00	5	1827
10:19:27	1945.00	1950.00	1945.00	-95.00	1	1822
10:19:19	1945.00	1950.00	1945.00	-95.00	2	1821
10:19:19	1940.00	1945.00	1945.00	-95.00	6	1819
10:19:19	1940.00	1945.00	1945.00	-95.00	1	1813
10:19:13	1940.00	1945.00	1945.00	-95.00	1	1812
10:19:06	1940.00	1945.00	1940.00	-100.00	2	1811
10:19:04	1940.00	1945.00	1940.00	-100.00	1	1809
10:19:02	1940.00	1950.00	1940.00	-100.00	1	1808
10:19:01	1945.00	1950.00	1945.00	-95.00	1	1807
10:19:01	1945.00	1950.00	1945.00	-95.00	5	1806
10:19:00	1945.00	1950.00	1945.00	-95.00	2	1801
10:18:52	1945.00	1955.00	1945.00	-95.00	1	1799
10:18:52	1945.00	1950.00	1945.00	-95.00	1	1798
10:18:52	1945.00	1950.00	1945.00	-95.00	1	1797
10:18:52	1945.00	1950.00	1945.00	-95.00	1	1796
10:18:52	1950.00	1955.00	1950.00	-90.00	15	1795
10:18:51	1950.00	1955.00	1950.00	-90.00	1	1780
10:18:51	1950.00	1955.00	1950.00	-90.00	1	1779
10:18:47	1950.00	1955.00	1950.00	-90.00	3	1778
10:18:46	1950.00	1955.00	1950.00	-90.00	1	1775
10:18:42	1950.00	1955.00	1950.00	-90.00	1	1774
10:18:40	1950.00	1955.00	1950.00	-90.00	1	1773
10:18:38	1950.00	1955.00	1950.00	-90.00	2	1772
10:18:37	1950.00	1955.00	1950.00	-90.00	1	1770
10:18:33	1950.00	1955.00	1950.00	-90.00	1	1769
10:18:30	1950.00	1955.00	1950.00	-90.00	6	1768
10:18:27	1950.00	1955.00	1950.00	-90.00	3	1762
10:18:27	1950.00	1955.00	1950.00	-90.00	1	1759
10:18:26	1950.00	1955.00	1950.00	-90.00	1	1758
10:18:25	1950.00	1955.00	1950.00	-90.00	1	1757
10:18:20	1950.00	1955.00	1955.00	-85.00	1	1756
10:18:18	1950.00	1955.00	1950.00	-90.00	1	1755
10:18:18	1950.00	1955.00	1950.00	-90.00	3	1754
10:18:16	1950.00	1955.00	1950.00	-90.00	11	1751
10:18:13	1950.00	1955.00	1950.00	-90.00	1	1740
10:18:09	1950.00	1955.00	1950.00	-90.00	3	1739
10:18:05	1950.00	1955.00	1950.00	-90.00	1	1736
10:17:56	1950.00	1955.00	1950.00	-90.00	1	1735
10:17:49	1950.00	1955.00	1950.00	-90.00	3	1734
10:17:36	1950.00	1955.00	1955.00	-85.00	1	1731
10:17:27	1950.00	1955.00	1950.00	-90.00	2	1730
10:17:22	1950.00	1955.00	1955.00	-85.00	1	1728
10:17:21	1950.00	1955.00	1950.00	-90.00	1	1727
10:17:18	1950.00	1955.00	1955.00	-85.00	1	1726
10:17:13	1950.00	1955.00	1950.00	-90.00	1	1725
10:17:13	1950.00	1955.00	1950.00	-90.00	1	1724
10:17:11	1950.00	1955.00	1955.00	-85.00	1	1723
10:17:09	1950.00	1955.00	1955.00	-85.00	1	1722
10:16:52	1950.00	1955.00	1955.00	-85.00	1	1721
10:16:20	1950.00	1955.00	1955.00	-85.00	1	1720
10:16:01	1955.00	1960.00	1955.00	-85.00	1	1719
10:16:01	1955.00	1960.00	1955.00	-85.00	10	1718
10:15:55	1955.00	1960.00	1955.00	-85.00	1	1708
10:15:49	1955.00	1960.00	1955.00	-85.00	3	1707
10:15:46	1965.00	1970.00	1960.00	-80.00	67	1704
10:15:46	1965.00	1970.00	1965.00	-75.00	2	1637
10:15:06	1960.00	1965.00	1965.00	-75.00	1	1635
10:15:06	1960.00	1965.00	1965.00	-75.00	1	1634
10:14:10	1960.00	1970.00	1970.00	-70.00	1	1633
10:13:57	1960.00	1965.00	1965.00	-75.00	1	1632
10:13:53	1960.00	1965.00	1960.00	-80.00	1	1631
10:13:47	1960.00	1965.00	1965.00	-75.00	1	1630
10:13:41	1960.00	1965.00	1965.00	-75.00	1	1629
10:13:33	1965.00	1970.00	1965.00	-75.00	1	1628
10:13:21	1965.00	1970.00	1965.00	-75.00	1	1627
10:13:03	1960.00	1970.00	1970.00	-70.00	1	1626
10:13:03	1965.00	1970.00	1965.00	-75.00	1	1625
10:13:01	1965.00	1970.00	1965.00	-75.00	1	1624
10:12:54	1965.00	1970.00	1965.00	-75.00	3	1623
10:12:54	1965.00	1970.00	1965.00	-75.00	2	1620
10:12:53	1965.00	1970.00	1965.00	-75.00	2	1618
10:12:53	1965.00	1970.00	1965.00	-75.00	1	1616
10:12:53	1965.00	1970.00	1965.00	-75.00	1	1615
10:11:57	1965.00	1970.00	1970.00	-70.00	1	1614
10:11:10	1965.00	1970.00	1970.00	-70.00	1	1613
10:11:00	1965.00	1970.00	1970.00	-70.00	1	1612
10:10:00	1965.00	1970.00	1970.00	-70.00	1	1611
10:09:57	1965.00	1970.00	1965.00	-75.00	1	1610
10:09:37	1965.00	1970.00	1965.00	-75.00	5	1609
10:09:37	1965.00	1970.00	1965.00	-75.00	11	1604
10:09:07	1970.00	1975.00	1970.00	-70.00	1	1593
10:09:00	1965.00	1975.00	1975.00	-65.00	1	1592
10:08:40	1970.00	1975.00	1970.00	-70.00	1	1591
10:08:17	1970.00	1975.00	1970.00	-70.00	1	1590
10:08:16	1970.00	1975.00	1970.00	-70.00	6	1589
10:08:08	1970.00	1975.00	1975.00	-65.00	1	1583
10:07:17	1975.00	1980.00	1975.00	-65.00	1	1582
10:07:03	1975.00	1980.00	1975.00	-65.00	1	1581
10:06:55	1970.00	1975.00	1975.00	-65.00	1	1580
10:06:15	1970.00	1975.00	1975.00	-65.00	1	1579
10:06:11	1975.00	1980.00	1975.00	-65.00	1	1578
10:06:09	1975.00	1980.00	1975.00	-65.00	1	1577
10:06:07	1975.00	1980.00	1975.00	-65.00	1	1576
10:06:07	1970.00	1975.00	1975.00	-65.00	1	1575
10:06:04	1970.00	1975.00	1975.00	-65.00	1	1574
10:05:53	1970.00	1975.00	1975.00	-65.00	1	1573
10:05:41	1970.00	1975.00	1975.00	-65.00	1	1572
10:05:40	1970.00	1975.00	1975.00	-65.00	1	1571
10:05:31	1970.00	1975.00	1975.00	-65.00	1	1570
10:05:31	1970.00	1975.00	1975.00	-65.00	1	1569
10:05:06	1970.00	1975.00	1975.00	-65.00	1	1568
10:04:58	1970.00	1975.00	1975.00	-65.00	1	1567
10:04:53	1970.00	1975.00	1970.00	-70.00	1	1566
10:04:37	1970.00	1975.00	1970.00	-70.00	1	1565
10:04:23	1970.00	1975.00	1970.00	-70.00	1	1564
10:04:09	1970.00	1975.00	1970.00	-70.00	1	1563
10:03:46	1970.00	1975.00	1970.00	-70.00	1	1562
10:03:34	1970.00	1975.00	1970.00	-70.00	1	1561
10:03:12	1970.00	1975.00	1970.00	-70.00	1	1560
10:02:53	1970.00	1975.00	1970.00	-70.00	1	1559
10:02:38	1970.00	1975.00	1970.00	-70.00	1	1558
10:02:12	1970.00	1975.00	1970.00	-70.00	1	1557
10:02:01	1975.00	1980.00	1975.00	-65.00	1	1556
10:01:50	1975.00	1980.00	1975.00	-65.00	1	1555
10:01:41	1975.00	1980.00	1975.00	-65.00	7	1554
10:01:41	1975.00	1980.00	1975.00	-65.00	1	1547
10:00:46	1980.00	1985.00	1980.00	-60.00	1	1546
10:00:39	1980.00	1985.00	1980.00	-60.00	1	1545
10:00:35	1980.00	1985.00	1980.00	-60.00	1	1544
10:00:35	1975.00	1980.00	1980.00	-60.00	1	1543
10:00:35	1975.00	1980.00	1980.00	-60.00	3	1542
09:59:03	1980.00	1985.00	1980.00	-60.00	3	1539
09:58:30	1980.00	1985.00	1985.00	-55.00	1	1536
09:57:53	1985.00	1990.00	1985.00	-55.00	2	1535
09:56:44	1990.00	1995.00	1990.00	-50.00	2	1533
09:56:44	1990.00	1995.00	1990.00	-50.00	2	1531
09:56:16	1990.00	1995.00	1995.00	-45.00	1	1529
09:55:56	1990.00	1995.00	1995.00	-45.00	1	1528
09:55:51	1995.00	2000.00	1995.00	-45.00	1	1527
09:55:44	1995.00	2000.00	2000.00	-40.00	1	1526
09:55:44	1995.00	2000.00	1995.00	-45.00	1	1525
09:55:40	1995.00	2000.00	1995.00	-45.00	1	1524
09:55:26	1990.00	1995.00	1995.00	-45.00	7	1523
09:55:25	1990.00	1995.00	1995.00	-45.00	1	1516
09:55:19	1990.00	1995.00	1995.00	-45.00	1	1515
09:55:05	1990.00	1995.00	1995.00	-45.00	3	1514
09:54:56	1990.00	1995.00	1995.00	-45.00	1	1511
09:54:51	1990.00	1995.00	1995.00	-45.00	1	1510
09:54:49	1990.00	1995.00	1995.00	-45.00	1	1509
09:54:39	1990.00	1995.00	1995.00	-45.00	1	1508
09:54:33	1990.00	1995.00	1995.00	-45.00	1	1507
09:54:17	1990.00	1995.00	1995.00	-45.00	1	1506
09:54:13	1990.00	1995.00	1995.00	-45.00	1	1505
09:54:10	1990.00	1995.00	1995.00	-45.00	1	1504
09:54:01	1990.00	1995.00	1995.00	-45.00	1	1503
09:53:52	1990.00	1995.00	1995.00	-45.00	1	1502
09:53:52	1990.00	1995.00	1995.00	-45.00	1	1501
09:53:40	1985.00	1990.00	1990.00	-50.00	6	1500
09:53:40	1985.00	1990.00	1990.00	-50.00	4	1494
09:53:40	1985.00	1990.00	1990.00	-50.00	1	1490
09:53:30	1980.00	1985.00	1985.00	-55.00	1	1489
09:53:30	1980.00	1985.00	1985.00	-55.00	1	1488
09:53:30	1980.00	1985.00	1985.00	-55.00	2	1487
09:53:29	1975.00	1980.00	1980.00	-60.00	4	1485
09:52:26	1975.00	1980.00	1980.00	-60.00	1	1481
09:51:58	1975.00	1980.00	1980.00	-60.00	1	1480
09:51:27	1980.00	1985.00	1980.00	-60.00	1	1479
09:51:15	1980.00	1985.00	1980.00	-60.00	1	1478
09:51:02	1980.00	1985.00	1980.00	-60.00	1	1477
09:51:01	1975.00	1980.00	1980.00	-60.00	1	1476
09:51:00	1975.00	1980.00	1980.00	-60.00	1	1475
09:50:49	1975.00	1980.00	1980.00	-60.00	1	1474
09:50:39	1975.00	1980.00	1980.00	-60.00	1	1473
09:50:10	1970.00	1975.00	1975.00	-65.00	2	1472
09:49:26	1965.00	1970.00	1970.00	-70.00	1	1470
09:49:24	1965.00	1970.00	1970.00	-70.00	1	1469
09:49:24	1965.00	1970.00	1970.00	-70.00	1	1468
09:49:03	1960.00	1965.00	1965.00	-75.00	8	1467
09:48:34	1955.00	1960.00	1960.00	-80.00	2	1459
09:48:25	1960.00	1965.00	1960.00	-80.00	6	1457
09:48:21	1960.00	1965.00	1960.00	-80.00	1	1451
09:47:43	1960.00	1965.00	1960.00	-80.00	1	1450
09:47:42	1960.00	1965.00	1960.00	-80.00	4	1449
09:47:38	1960.00	1965.00	1960.00	-80.00	1	1445
09:47:37	1960.00	1965.00	1960.00	-80.00	1	1444
09:47:35	1960.00	1965.00	1960.00	-80.00	1	1443
09:47:32	1960.00	1965.00	1960.00	-80.00	1	1442
09:47:25	1960.00	1965.00	1960.00	-80.00	5	1441
09:47:20	1965.00	1970.00	1965.00	-75.00	3	1436
09:47:18	1965.00	1970.00	1965.00	-75.00	1	1433
09:47:12	1965.00	1970.00	1965.00	-75.00	1	1432
09:47:08	1965.00	1970.00	1965.00	-75.00	1	1431
09:47:04	1965.00	1970.00	1965.00	-75.00	1	1430
09:47:04	1965.00	1970.00	1965.00	-75.00	4	1429
09:46:58	1965.00	1970.00	1965.00	-75.00	1	1425
09:46:51	1965.00	1970.00	1965.00	-75.00	18	1424
09:46:51	1965.00	1970.00	1965.00	-75.00	4	1406
09:46:41	1965.00	1970.00	1965.00	-75.00	1	1402
09:46:36	1965.00	1975.00	1965.00	-75.00	1	1401
09:46:24	1965.00	1975.00	1965.00	-75.00	1	1400
09:46:10	1970.00	1975.00	1970.00	-70.00	4	1399
09:46:03	1970.00	1975.00	1970.00	-70.00	1	1395
09:45:47	1970.00	1975.00	1970.00	-70.00	1	1394
09:45:33	1970.00	1975.00	1970.00	-70.00	1	1393
09:45:32	1970.00	1975.00	1970.00	-70.00	1	1392
09:45:06	1965.00	1970.00	1970.00	-70.00	1	1391
09:44:35	1965.00	1970.00	1970.00	-70.00	1	1390
09:44:27	1965.00	1970.00	1970.00	-70.00	1	1389
09:44:27	1965.00	1970.00	1970.00	-70.00	1	1388
09:44:25	1965.00	1970.00	1965.00	-75.00	3	1387
09:44:21	1965.00	1970.00	1970.00	-70.00	1	1384
09:44:10	1965.00	1970.00	1970.00	-70.00	1	1383
09:44:06	1965.00	1970.00	1970.00	-70.00	5	1382
09:44:00	1965.00	1970.00	1965.00	-75.00	1	1377
09:43:16	1965.00	1970.00	1970.00	-70.00	1	1376
09:43:12	1965.00	1970.00	1970.00	-70.00	1	1375
09:42:42	1970.00	1975.00	1970.00	-70.00	4	1374
09:42:38	1970.00	1975.00	1970.00	-70.00	1	1370
09:42:32	1965.00	1970.00	1970.00	-70.00	1	1369
09:42:29	1965.00	1970.00	1965.00	-75.00	1	1368
09:42:29	1965.00	1970.00	1970.00	-70.00	1	1367
09:42:27	1965.00	1970.00	1970.00	-70.00	1	1366
09:42:26	1970.00	1975.00	1970.00	-70.00	18	1365
09:41:56	1970.00	1975.00	1975.00	-65.00	1	1347
09:41:56	1975.00	1980.00	1975.00	-65.00	21	1346
09:41:56	1975.00	1980.00	1975.00	-65.00	3	1325
09:41:46	1975.00	1980.00	1975.00	-65.00	1	1322
09:41:29	1980.00	1985.00	1980.00	-60.00	2	1321
09:41:29	1980.00	1985.00	1980.00	-60.00	18	1319
09:41:29	1985.00	1990.00	1980.00	-60.00	8	1301
09:41:29	1985.00	1990.00	1985.00	-55.00	8	1293
09:41:11	1985.00	1990.00	1985.00	-55.00	2	1285
09:40:08	1985.00	1990.00	1985.00	-55.00	1	1283
09:39:53	1985.00	1990.00	1990.00	-50.00	1	1282
09:39:36	1985.00	1990.00	1990.00	-50.00	1	1281
09:39:14	1980.00	1985.00	1985.00	-55.00	1	1280
09:39:11	1980.00	1985.00	1985.00	-55.00	1	1279
09:37:49	1980.00	1985.00	1980.00	-60.00	2	1278
09:37:38	1975.00	1980.00	1980.00	-60.00	4	1276
09:37:36	1975.00	1980.00	1980.00	-60.00	3	1272
09:37:33	1970.00	1975.00	1975.00	-65.00	2	1269
09:37:18	1975.00	1980.00	1975.00	-65.00	1	1267
09:37:01	1975.00	1980.00	1975.00	-65.00	6	1266
09:36:48	1970.00	1975.00	1975.00	-65.00	1	1260
09:36:37	1975.00	1980.00	1975.00	-65.00	5	1259
09:36:37	1975.00	1980.00	1975.00	-65.00	2	1254
09:36:37	1975.00	1980.00	1975.00	-65.00	2	1252
09:36:32	1970.00	1975.00	1975.00	-65.00	1	1250
09:36:14	1970.00	1975.00	1975.00	-65.00	1	1249
09:36:06	1975.00	1980.00	1975.00	-65.00	1	1248
09:36:00	1970.00	1975.00	1975.00	-65.00	1	1247
09:35:52	1975.00	1980.00	1975.00	-65.00	1	1246
09:35:50	1970.00	1975.00	1975.00	-65.00	4	1245
09:35:49	1970.00	1975.00	1970.00	-70.00	1	1241
09:35:42	1970.00	1975.00	1975.00	-65.00	1	1240
09:35:26	1975.00	1980.00	1975.00	-65.00	1	1239
09:35:26	1975.00	1980.00	1975.00	-65.00	2	1238
09:35:26	1975.00	1980.00	1975.00	-65.00	9	1236
09:34:43	1975.00	1980.00	1980.00	-60.00	1	1227
09:34:32	1975.00	1980.00	1980.00	-60.00	1	1226
09:34:16	1980.00	1985.00	1980.00	-60.00	7	1225
09:34:08	1980.00	1985.00	1980.00	-60.00	1	1218
09:33:49	1980.00	1985.00	1985.00	-55.00	1	1217
09:32:51	1985.00	1990.00	1985.00	-55.00	1	1216
09:32:51	1985.00	1990.00	1985.00	-55.00	1	1215
09:32:35	1985.00	1990.00	1990.00	-50.00	1	1214
09:32:29	1985.00	1990.00	1985.00	-55.00	1	1213
09:32:28	1985.00	1990.00	1990.00	-50.00	1	1212
09:32:21	1990.00	1995.00	1990.00	-50.00	1	1211
09:32:09	1980.00	1985.00	1990.00	-50.00	3	1210
09:32:09	1980.00	1985.00	1985.00	-55.00	2	1207
09:32:05	1985.00	1990.00	1985.00	-55.00	6	1205
09:32:03	1990.00	1995.00	1990.00	-50.00	7	1199
09:32:03	1990.00	1995.00	1990.00	-50.00	2	1192
09:31:04	1990.00	1995.00	1995.00	-45.00	1	1190
09:31:01	1990.00	1995.00	1995.00	-45.00	1	1189
09:30:55	1995.00	2000.00	1995.00	-45.00	9	1188
09:30:55	1995.00	2000.00	1995.00	-45.00	1	1179
09:30:39	1990.00	1995.00	1995.00	-45.00	1	1178
09:30:36	1995.00	2000.00	1995.00	-45.00	1	1177
09:30:31	1995.00	2000.00	1995.00	-45.00	1	1176
09:30:22	1990.00	1995.00	1995.00	-45.00	5	1175
09:30:10	1990.00	1995.00	1990.00	-50.00	1	1170
09:29:29	1985.00	1990.00	1990.00	-50.00	4	1169
09:29:19	1985.00	1990.00	1990.00	-50.00	1	1165
09:29:18	1985.00	1990.00	1985.00	-55.00	1	1164
09:28:45	1975.00	1985.00	1985.00	-55.00	3	1163
09:28:45	1975.00	1985.00	1985.00	-55.00	1	1160
09:28:44	1975.00	1985.00	1985.00	-55.00	1	1159
09:28:36	1980.00	1985.00	1985.00	-55.00	1	1158
09:28:32	1980.00	1985.00	1985.00	-55.00	1	1157
09:28:26	1975.00	1980.00	1980.00	-60.00	3	1156
09:28:26	1975.00	1980.00	1980.00	-60.00	1	1153
09:28:25	1975.00	1980.00	1980.00	-60.00	1	1152
09:28:23	1975.00	1980.00	1980.00	-60.00	1	1151
09:28:16	1970.00	1975.00	1975.00	-65.00	1	1150
09:28:15	1970.00	1975.00	1970.00	-70.00	2	1149
09:28:12	1975.00	1980.00	1975.00	-65.00	1	1147
09:28:10	1975.00	1980.00	1975.00	-65.00	1	1146
09:28:04	1975.00	1980.00	1975.00	-65.00	1	1145
09:27:59	1970.00	1975.00	1975.00	-65.00	3	1144
09:27:53	1970.00	1975.00	1970.00	-70.00	1	1141
09:27:45	1970.00	1980.00	1970.00	-70.00	1	1140
09:27:43	1975.00	1980.00	1975.00	-65.00	2	1139
09:27:38	1975.00	1980.00	1975.00	-65.00	1	1137
09:27:33	1975.00	1980.00	1975.00	-65.00	1	1136
09:27:32	1970.00	1975.00	1975.00	-65.00	1	1135
09:27:29	1970.00	1975.00	1970.00	-70.00	1	1134
09:27:28	1975.00	1980.00	1975.00	-65.00	1	1133
09:27:27	1970.00	1975.00	1975.00	-65.00	1	1132
09:27:17	1975.00	1980.00	1975.00	-65.00	5	1131
09:27:16	1975.00	1980.00	1975.00	-65.00	2	1126
09:27:15	1975.00	1980.00	1975.00	-65.00	6	1124
09:27:15	1980.00	1985.00	1980.00	-60.00	24	1118
09:27:15	1980.00	1985.00	1980.00	-60.00	1	1094
09:27:15	1980.00	1985.00	1980.00	-60.00	1	1093
09:27:14	1980.00	1985.00	1985.00	-55.00	1	1092
09:27:12	1980.00	1985.00	1985.00	-55.00	1	1091
09:26:48	1980.00	1985.00	1985.00	-55.00	1	1090
09:26:47	1980.00	1985.00	1985.00	-55.00	1	1089
09:26:34	1980.00	1985.00	1985.00	-55.00	1	1088
09:26:24	1985.00	1990.00	1985.00	-55.00	3	1087
09:26:24	1985.00	1990.00	1985.00	-55.00	1	1084
09:26:15	1985.00	1990.00	1985.00	-55.00	1	1083
09:26:14	1985.00	1990.00	1985.00	-55.00	1	1082
09:26:06	1985.00	1990.00	1985.00	-55.00	1	1081
09:26:03	1985.00	1995.00	1985.00	-55.00	1	1080
09:26:02	1985.00	1990.00	1985.00	-55.00	1	1079
09:25:59	1980.00	1985.00	1985.00	-55.00	1	1078
09:25:59	1985.00	1990.00	1985.00	-55.00	6	1077
09:25:59	1985.00	1990.00	1985.00	-55.00	1	1071
09:25:58	1985.00	1990.00	1985.00	-55.00	1	1070
09:25:58	1985.00	1995.00	1985.00	-55.00	5	1069
09:25:54	1990.00	1995.00	1990.00	-50.00	5	1064
09:25:32	1995.00	2000.00	1995.00	-45.00	3	1059
09:25:32	1995.00	2000.00	1995.00	-45.00	3	1056
09:25:09	1995.00	2000.00	1995.00	-45.00	1	1053
09:25:07	1995.00	2000.00	2000.00	-40.00	1	1052
09:24:40	1995.00	2000.00	1995.00	-45.00	1	1051
09:24:34	1995.00	2005.00	1995.00	-45.00	1	1050
09:24:28	1995.00	2000.00	2000.00	-40.00	1	1049
09:24:27	2000.00	2005.00	2000.00	-40.00	11	1048
09:24:27	2000.00	2005.00	2000.00	-40.00	3	1037
09:24:17	2005.00	2010.00	2005.00	-35.00	1	1034
09:24:17	2005.00	2010.00	2005.00	-35.00	1	1033
09:24:11	2005.00	2010.00	2005.00	-35.00	2	1032
09:24:06	2005.00	2010.00	2005.00	-35.00	2	1030
09:23:54	2005.00	2010.00	2010.00	-30.00	1	1028
09:23:47	2000.00	2005.00	2005.00	-35.00	1	1027
09:23:39	2000.00	2005.00	2010.00	-30.00	1	1026
09:23:39	2000.00	2005.00	2005.00	-35.00	1	1025
09:23:23	2000.00	2005.00	2005.00	-35.00	1	1024
09:23:13	2005.00	2010.00	2005.00	-35.00	1	1023
09:23:08	2000.00	2010.00	2010.00	-30.00	1	1022
09:23:06	2005.00	2010.00	2005.00	-35.00	1	1021
09:23:04	2000.00	2010.00	2010.00	-30.00	1	1020
09:23:03	2005.00	2010.00	2005.00	-35.00	8	1019
09:22:58	2005.00	2010.00	2010.00	-30.00	1	1011
09:22:51	2010.00	2015.00	2010.00	-30.00	1	1010
09:22:48	2005.00	2010.00	2010.00	-30.00	1	1009
09:22:46	2005.00	2010.00	2010.00	-30.00	1	1008
09:22:44	2005.00	2015.00	2015.00	-25.00	1	1007
09:22:42	2005.00	2015.00	2015.00	-25.00	5	1006
09:22:42	2010.00	2015.00	2010.00	-30.00	1	1001
09:22:40	2010.00	2015.00	2005.00	-35.00	1	1000
09:22:40	2010.00	2015.00	2010.00	-30.00	4	999
09:22:40	2005.00	2010.00	2010.00	-30.00	2	995
09:22:38	2005.00	2010.00	2010.00	-30.00	1	993
09:22:37	2010.00	2015.00	2010.00	-30.00	1	992
09:22:33	2010.00	2015.00	2010.00	-30.00	1	991
09:22:28	2005.00	2015.00	2015.00	-25.00	1	990
09:22:27	2005.00	2015.00	2005.00	-35.00	1	989
09:22:23	2010.00	2015.00	2010.00	-30.00	1	988
09:22:22	2010.00	2015.00	2010.00	-30.00	1	987
09:22:22	2010.00	2015.00	2010.00	-30.00	1	986
09:22:21	2010.00	2015.00	2010.00	-30.00	2	985
09:22:20	2010.00	2015.00	2015.00	-25.00	1	983
09:22:19	2010.00	2015.00	2010.00	-30.00	2	982
09:22:13	2010.00	2015.00	2010.00	-30.00	1	980
09:22:10	2010.00	2015.00	2015.00	-25.00	1	979
09:22:05	2010.00	2015.00	2010.00	-30.00	1	978
09:22:05	2005.00	2010.00	2010.00	-30.00	1	977
09:22:05	2005.00	2010.00	2010.00	-30.00	1	976
09:22:03	2005.00	2010.00	2010.00	-30.00	1	975
09:22:02	2005.00	2010.00	2010.00	-30.00	1	974
09:21:59	2005.00	2010.00	2010.00	-30.00	1	973
09:21:59	2005.00	2010.00	2010.00	-30.00	1	972
09:21:57	2005.00	2010.00	2005.00	-35.00	1	971
09:21:56	2005.00	2010.00	2010.00	-30.00	1	970
09:21:55	2005.00	2010.00	2010.00	-30.00	2	969
09:21:50	2005.00	2010.00	2010.00	-30.00	1	967
09:21:39	2005.00	2010.00	2005.00	-35.00	1	966
09:21:37	2000.00	2005.00	2005.00	-35.00	2	965
09:21:37	2000.00	2005.00	2005.00	-35.00	1	963
09:21:34	2000.00	2005.00	2005.00	-35.00	1	962
09:21:32	2000.00	2005.00	2005.00	-35.00	1	961
09:21:25	2000.00	2005.00	2005.00	-35.00	1	960
09:21:24	2000.00	2005.00	2000.00	-40.00	1	959
09:21:15	1995.00	2000.00	2000.00	-40.00	5	958
09:21:14	1995.00	2000.00	2000.00	-40.00	3	953
09:21:13	1995.00	2000.00	1995.00	-45.00	1	950
09:21:03	1995.00	2000.00	2000.00	-40.00	1	949
09:21:00	1995.00	2000.00	2000.00	-40.00	1	948
09:20:57	1995.00	2000.00	2000.00	-40.00	1	947
09:20:53	1995.00	2000.00	2000.00	-40.00	1	946
09:20:53	1995.00	2000.00	2000.00	-40.00	1	945
09:20:51	1995.00	2000.00	2000.00	-40.00	1	944
09:20:48	1995.00	2000.00	2000.00	-40.00	1	943
09:20:48	2000.00	2005.00	2000.00	-40.00	15	942
09:20:47	2000.00	2005.00	2005.00	-35.00	2	927
09:20:46	2000.00	2005.00	2005.00	-35.00	1	925
09:20:42	2005.00	2010.00	2005.00	-35.00	1	924
09:20:41	2000.00	2005.00	2005.00	-35.00	1	923
09:20:41	2000.00	2005.00	2005.00	-35.00	1	922
09:20:41	2000.00	2005.00	2005.00	-35.00	1	921
09:20:41	2005.00	2010.00	2005.00	-35.00	3	920
09:20:41	2005.00	2010.00	2005.00	-35.00	1	917
09:20:39	2005.00	2010.00	2005.00	-35.00	1	916
09:20:37	2000.00	2005.00	2005.00	-35.00	1	915
09:20:37	2005.00	2010.00	2005.00	-35.00	1	914
09:20:37	2000.00	2005.00	2005.00	-35.00	2	913
09:20:36	2005.00	2010.00	2005.00	-35.00	1	911
09:20:36	2000.00	2005.00	2005.00	-35.00	1	910
09:20:36	2005.00	2010.00	2005.00	-35.00	2	909
09:20:36	2000.00	2005.00	2005.00	-35.00	1	907
09:20:35	2000.00	2005.00	2005.00	-35.00	1	906
09:20:34	2005.00	2010.00	2005.00	-35.00	1	905
09:20:34	2005.00	2010.00	2005.00	-35.00	1	904
09:20:34	2000.00	2005.00	2005.00	-35.00	1	903
09:20:34	2000.00	2005.00	2000.00	-40.00	5	902
09:20:34	2000.00	2005.00	2005.00	-35.00	1	897
09:20:33	2000.00	2005.00	2005.00	-35.00	1	896
09:20:32	2000.00	2005.00	2005.00	-35.00	1	895
09:20:30	2000.00	2005.00	2005.00	-35.00	1	894
09:20:28	2000.00	2005.00	2005.00	-35.00	1	893
09:20:26	2000.00	2005.00	2005.00	-35.00	1	892
09:20:26	2000.00	2005.00	2005.00	-35.00	1	891
09:20:26	2000.00	2005.00	2005.00	-35.00	1	890
09:20:19	2000.00	2005.00	2000.00	-40.00	1	889
09:20:15	1995.00	2000.00	2000.00	-40.00	1	888
09:20:15	1995.00	2000.00	2000.00	-40.00	1	887
09:20:15	1995.00	2000.00	2000.00	-40.00	1	886
09:20:15	1995.00	2000.00	1995.00	-45.00	1	885
09:20:14	1995.00	2000.00	2000.00	-40.00	1	884
09:20:13	1995.00	2000.00	2000.00	-40.00	10	883
09:20:09	1995.00	2000.00	2000.00	-40.00	1	873
09:20:08	1995.00	2000.00	1995.00	-45.00	1	872
09:20:00	1995.00	2000.00	1995.00	-45.00	1	871
09:19:45	1995.00	2000.00	1995.00	-45.00	1	870
09:19:45	1995.00	2000.00	2000.00	-40.00	1	869
09:19:45	1990.00	1995.00	1995.00	-45.00	1	868
09:19:45	1990.00	1995.00	1995.00	-45.00	4	867
09:19:41	1990.00	1995.00	1990.00	-50.00	1	863
09:19:36	1985.00	1990.00	1990.00	-50.00	4	862
09:19:35	1985.00	1990.00	1990.00	-50.00	1	858
09:19:29	1985.00	1990.00	1990.00	-50.00	2	857
09:19:29	1985.00	1990.00	1985.00	-55.00	1	855
09:19:28	1985.00	1990.00	1990.00	-50.00	1	854
09:19:22	1985.00	1990.00	1990.00	-50.00	1	853
09:19:17	1985.00	1990.00	1990.00	-50.00	1	852
09:19:17	1985.00	1990.00	1985.00	-55.00	1	851
09:19:04	1980.00	1990.00	1990.00	-50.00	1	850
09:19:03	1980.00	1985.00	1985.00	-55.00	1	849
09:19:01	1980.00	1985.00	1985.00	-55.00	1	848
09:18:58	1980.00	1985.00	1985.00	-55.00	1	847
09:18:37	1980.00	1985.00	1985.00	-55.00	2	846
09:18:36	1980.00	1985.00	1985.00	-55.00	1	844
09:18:32	1980.00	1985.00	1985.00	-55.00	1	843
09:18:26	1980.00	1985.00	1985.00	-55.00	1	842
09:18:16	1980.00	1985.00	1985.00	-55.00	1	841
09:18:03	1975.00	1980.00	1985.00	-55.00	1	840
09:18:03	1975.00	1980.00	1980.00	-60.00	2	839
09:17:56	1975.00	1980.00	1980.00	-60.00	1	837
09:17:51	1975.00	1980.00	1980.00	-60.00	1	836
09:17:46	1975.00	1980.00	1980.00	-60.00	1	835
09:17:41	1980.00	1985.00	1980.00	-60.00	1	834
09:17:38	1980.00	1985.00	1980.00	-60.00	1	833
09:17:37	1975.00	1980.00	1980.00	-60.00	1	832
09:17:36	1980.00	1985.00	1980.00	-60.00	1	831
09:17:36	1980.00	1985.00	1980.00	-60.00	1	830
09:17:31	1975.00	1980.00	1980.00	-60.00	1	829
09:17:19	1980.00	1985.00	1980.00	-60.00	7	828
09:17:14	1985.00	1990.00	1985.00	-55.00	1	821
09:17:08	1980.00	1985.00	1985.00	-55.00	1	820
09:17:08	1980.00	1985.00	1985.00	-55.00	1	819
09:17:07	1985.00	1990.00	1985.00	-55.00	1	818
09:17:07	1980.00	1985.00	1985.00	-55.00	1	817
09:17:06	1980.00	1985.00	1985.00	-55.00	1	816
09:17:04	1980.00	1985.00	1985.00	-55.00	1	815
09:17:03	1980.00	1985.00	1985.00	-55.00	1	814
09:16:51	1980.00	1985.00	1985.00	-55.00	1	813
09:16:45	1980.00	1985.00	1980.00	-60.00	1	812
09:16:40	1980.00	1985.00	1985.00	-55.00	1	811
09:16:39	1980.00	1985.00	1985.00	-55.00	1	810
09:16:38	1980.00	1985.00	1985.00	-55.00	1	809
09:16:31	1980.00	1985.00	1985.00	-55.00	1	808
09:16:27	1980.00	1985.00	1985.00	-55.00	1	807
09:16:22	1980.00	1985.00	1985.00	-55.00	1	806
09:16:15	1980.00	1985.00	1980.00	-60.00	1	805
09:16:09	1980.00	1985.00	1980.00	-60.00	1	804
09:16:09	1980.00	1985.00	1980.00	-60.00	1	803
09:15:36	1980.00	1985.00	1980.00	-60.00	1	802
09:15:34	1980.00	1985.00	1980.00	-60.00	1	801
09:15:22	1975.00	1980.00	1980.00	-60.00	1	800
09:15:13	1975.00	1980.00	1980.00	-60.00	1	799
09:15:11	1980.00	1985.00	1980.00	-60.00	1	798
09:15:09	1980.00	1985.00	1985.00	-55.00	2	797
09:15:07	1980.00	1985.00	1980.00	-60.00	5	795
09:15:07	1980.00	1985.00	1980.00	-60.00	1	790
09:15:04	1980.00	1985.00	1985.00	-55.00	1	789
09:15:02	1980.00	1985.00	1985.00	-55.00	1	788
09:15:00	1980.00	1985.00	1985.00	-55.00	1	787
09:14:57	1980.00	1985.00	1985.00	-55.00	1	786
09:14:51	1980.00	1985.00	1985.00	-55.00	1	785
09:14:51	1980.00	1985.00	1985.00	-55.00	1	784
09:14:47	1980.00	1985.00	1980.00	-60.00	3	783
09:14:39	1975.00	1980.00	1980.00	-60.00	5	780
09:14:39	1975.00	1980.00	1980.00	-60.00	2	775
09:14:32	1975.00	1980.00	1980.00	-60.00	1	773
09:14:25	1970.00	1975.00	1975.00	-65.00	1	772
09:14:20	1970.00	1975.00	1975.00	-65.00	1	771
09:14:09	1975.00	1980.00	1975.00	-65.00	2	770
09:14:09	1975.00	1980.00	1975.00	-65.00	3	768
09:14:09	1975.00	1980.00	1975.00	-65.00	4	765
09:14:09	1970.00	1975.00	1975.00	-65.00	1	761
09:14:06	1975.00	1980.00	1975.00	-65.00	1	760
09:14:00	1975.00	1980.00	1975.00	-65.00	1	759
09:13:54	1975.00	1980.00	1975.00	-65.00	1	758
09:13:54	1975.00	1980.00	1975.00	-65.00	1	757
09:13:45	1970.00	1975.00	1975.00	-65.00	1	756
09:13:44	1975.00	1980.00	1975.00	-65.00	1	755
09:13:36	1975.00	1980.00	1975.00	-65.00	1	754
09:13:36	1975.00	1980.00	1975.00	-65.00	1	753
09:13:36	1970.00	1975.00	1975.00	-65.00	1	752
09:13:34	1975.00	1980.00	1975.00	-65.00	1	751
09:13:34	1975.00	1980.00	1975.00	-65.00	1	750
09:13:30	1970.00	1975.00	1975.00	-65.00	1	749
09:13:30	1970.00	1975.00	1975.00	-65.00	1	748
09:13:18	1965.00	1970.00	1970.00	-70.00	1	747
09:13:18	1965.00	1970.00	1970.00	-70.00	1	746
09:13:13	1965.00	1970.00	1970.00	-70.00	1	745
09:12:56	1965.00	1970.00	1970.00	-70.00	1	744
09:12:42	1970.00	1975.00	1970.00	-70.00	1	743
09:12:39	1970.00	1975.00	1970.00	-70.00	1	742
09:12:38	1970.00	1975.00	1970.00	-70.00	2	741
09:12:35	1970.00	1975.00	1970.00	-70.00	1	739
09:12:34	1970.00	1975.00	1970.00	-70.00	3	738
09:12:22	1965.00	1970.00	1970.00	-70.00	1	735
09:12:21	1965.00	1975.00	1975.00	-65.00	3	734
09:12:19	1965.00	1975.00	1965.00	-75.00	1	731
09:12:13	1965.00	1970.00	1970.00	-70.00	1	730
09:12:13	1965.00	1970.00	1970.00	-70.00	1	729
09:12:09	1965.00	1970.00	1970.00	-70.00	1	728
09:11:23	1955.00	1960.00	1955.00	-85.00	1	727
09:11:23	1960.00	1965.00	1960.00	-80.00	4	726
09:11:23	1960.00	1965.00	1960.00	-80.00	5	722
09:11:22	1960.00	1965.00	1965.00	-75.00	1	717
09:11:21	1960.00	1965.00	1960.00	-80.00	1	716
09:11:15	1960.00	1965.00	1960.00	-80.00	2	715
09:11:15	1960.00	1965.00	1960.00	-80.00	6	713
09:11:13	1960.00	1965.00	1965.00	-75.00	1	707
09:11:12	1965.00	1970.00	1965.00	-75.00	1	706
09:11:12	1965.00	1970.00	1965.00	-75.00	1	705
09:11:12	1965.00	1970.00	1965.00	-75.00	1	704
09:11:08	1965.00	1970.00	1970.00	-70.00	1	703
09:11:03	1965.00	1970.00	1970.00	-70.00	1	702
09:10:57	1965.00	1970.00	1970.00	-70.00	1	701
09:10:44	1965.00	1970.00	1970.00	-70.00	1	700
09:10:44	1965.00	1970.00	1970.00	-70.00	6	699
09:10:42	1960.00	1965.00	1965.00	-75.00	1	693
09:10:42	1960.00	1965.00	1965.00	-75.00	5	692
09:10:40	1960.00	1965.00	1960.00	-80.00	1	687
09:10:40	1955.00	1960.00	1960.00	-80.00	1	686
09:10:39	1955.00	1960.00	1960.00	-80.00	2	685
09:10:37	1960.00	1965.00	1960.00	-80.00	1	683
09:10:32	1955.00	1960.00	1960.00	-80.00	1	682
09:10:25	1955.00	1960.00	1960.00	-80.00	1	681
09:10:22	1960.00	1965.00	1960.00	-80.00	1	680
09:10:22	1960.00	1965.00	1960.00	-80.00	5	679
09:10:22	1960.00	1965.00	1960.00	-80.00	13	674
09:10:21	1960.00	1965.00	1960.00	-80.00	1	661
09:10:21	1960.00	1965.00	1960.00	-80.00	1	660
09:10:21	1960.00	1965.00	1960.00	-80.00	2	659
09:10:18	1965.00	1970.00	1965.00	-75.00	1	657
09:10:17	1960.00	1965.00	1965.00	-75.00	1	656
09:10:15	1965.00	1970.00	1965.00	-75.00	3	655
09:10:10	1965.00	1970.00	1970.00	-70.00	1	652
09:10:08	1960.00	1965.00	1965.00	-75.00	1	651
09:09:25	1970.00	1975.00	1970.00	-70.00	1	650
09:09:25	1970.00	1975.00	1970.00	-70.00	1	649
09:09:24	1965.00	1970.00	1970.00	-70.00	1	648
09:09:21	1965.00	1970.00	1970.00	-70.00	1	647
09:09:19	1965.00	1970.00	1970.00	-70.00	1	646
09:09:15	1965.00	1970.00	1970.00	-70.00	1	645
09:09:13	1960.00	1970.00	1970.00	-70.00	1	644
09:09:12	1965.00	1970.00	1965.00	-75.00	1	643
09:09:11	1965.00	1970.00	1965.00	-75.00	1	642
09:09:11	1960.00	1965.00	1965.00	-75.00	1	641
09:09:08	1965.00	1970.00	1965.00	-75.00	1	640
09:09:07	1960.00	1970.00	1970.00	-70.00	1	639
09:09:07	1960.00	1965.00	1965.00	-75.00	1	638
09:09:06	1965.00	1970.00	1965.00	-75.00	1	637
09:09:05	1960.00	1965.00	1965.00	-75.00	1	636
09:09:04	1960.00	1965.00	1965.00	-75.00	1	635
09:08:54	1955.00	1965.00	1965.00	-75.00	1	634
09:08:48	1960.00	1965.00	1960.00	-80.00	1	633
09:08:48	1960.00	1965.00	1960.00	-80.00	1	632
09:08:48	1960.00	1965.00	1960.00	-80.00	1	631
09:08:48	1960.00	1965.00	1960.00	-80.00	1	630
09:08:42	1955.00	1960.00	1960.00	-80.00	1	629
09:08:42	1955.00	1960.00	1960.00	-80.00	1	628
09:08:38	1955.00	1960.00	1960.00	-80.00	1	627
09:08:32	1955.00	1960.00	1960.00	-80.00	1	626
09:08:27	1955.00	1960.00	1960.00	-80.00	1	625
09:08:21	1955.00	1960.00	1960.00	-80.00	1	624
09:08:20	1955.00	1960.00	1960.00	-80.00	1	623
09:08:19	1950.00	1955.00	1955.00	-85.00	2	622
09:08:16	1955.00	1960.00	1955.00	-85.00	2	620
09:08:15	1955.00	1960.00	1955.00	-85.00	4	618
09:08:15	1955.00	1960.00	1955.00	-85.00	1	614
09:08:13	1955.00	1960.00	1955.00	-85.00	1	613
09:08:01	1955.00	1960.00	1955.00	-85.00	1	612
09:07:57	1950.00	1955.00	1955.00	-85.00	1	611
09:07:52	1955.00	1960.00	1955.00	-85.00	1	610
09:07:51	1955.00	1960.00	1955.00	-85.00	1	609
09:07:51	1950.00	1955.00	1955.00	-85.00	1	608
09:07:49	1950.00	1955.00	1955.00	-85.00	1	607
09:07:43	1955.00	1960.00	1955.00	-85.00	1	606
09:07:43	1955.00	1960.00	1955.00	-85.00	2	605
09:07:39	1955.00	1960.00	1955.00	-85.00	1	603
09:07:36	1955.00	1960.00	1955.00	-85.00	1	602
09:07:36	1950.00	1955.00	1955.00	-85.00	2	601
09:07:36	1950.00	1955.00	1955.00	-85.00	2	599
09:07:35	1950.00	1955.00	1950.00	-90.00	1	597
09:07:26	1955.00	1960.00	1955.00	-85.00	1	596
09:07:26	1955.00	1960.00	1955.00	-85.00	1	595
09:07:25	1955.00	1960.00	1955.00	-85.00	1	594
09:07:24	1955.00	1960.00	1955.00	-85.00	1	593
09:07:23	1955.00	1960.00	1955.00	-85.00	1	592
09:07:22	1955.00	1960.00	1955.00	-85.00	2	591
09:07:20	1955.00	1960.00	1955.00	-85.00	1	589
09:07:17	1955.00	1960.00	1955.00	-85.00	1	588
09:07:15	1955.00	1960.00	1955.00	-85.00	1	587
09:07:14	1955.00	1960.00	1955.00	-85.00	1	586
09:07:13	1955.00	1960.00	1955.00	-85.00	2	585
09:07:11	1955.00	1960.00	1960.00	-80.00	1	583
09:07:11	1955.00	1960.00	1955.00	-85.00	5	582
09:07:10	1955.00	1960.00	1955.00	-85.00	1	577
09:07:03	1955.00	1960.00	1955.00	-85.00	1	576
09:07:01	1955.00	1960.00	1960.00	-80.00	2	575
09:07:00	1955.00	1960.00	1960.00	-80.00	1	573
09:06:59	1955.00	1960.00	1960.00	-80.00	1	572
09:06:58	1955.00	1960.00	1955.00	-85.00	1	571
09:06:56	1955.00	1960.00	1955.00	-85.00	1	570
09:06:56	1960.00	1970.00	1955.00	-85.00	1	569
09:06:22	1960.00	1965.00	1965.00	-75.00	1	568
09:06:22	1960.00	1965.00	1965.00	-75.00	1	567
09:06:22	1960.00	1965.00	1965.00	-75.00	6	566
09:06:19	1960.00	1965.00	1960.00	-80.00	1	560
09:06:17	1955.00	1965.00	1965.00	-75.00	1	559
09:06:13	1955.00	1960.00	1960.00	-80.00	1	558
09:06:11	1955.00	1960.00	1960.00	-80.00	1	557
09:06:10	1960.00	1965.00	1960.00	-80.00	1	556
09:06:10	1960.00	1965.00	1960.00	-80.00	3	555
09:06:10	1960.00	1965.00	1960.00	-80.00	5	552
09:06:05	1965.00	1970.00	1965.00	-75.00	1	547
09:06:05	1960.00	1970.00	1960.00	-80.00	1	546
09:06:01	1965.00	1970.00	1965.00	-75.00	1	545
09:06:00	1965.00	1970.00	1965.00	-75.00	1	544
09:05:55	1965.00	1970.00	1965.00	-75.00	1	543
09:05:54	1960.00	1965.00	1965.00	-75.00	4	542
09:05:53	1960.00	1965.00	1960.00	-80.00	1	538
09:05:46	1960.00	1965.00	1965.00	-75.00	1	537
09:05:36	1960.00	1965.00	1965.00	-75.00	1	536
09:05:36	1960.00	1965.00	1965.00	-75.00	1	535
09:05:32	1965.00	1970.00	1965.00	-75.00	1	534
09:05:32	1960.00	1965.00	1965.00	-75.00	1	533
09:05:27	1960.00	1970.00	1970.00	-70.00	1	532
09:05:27	1965.00	1970.00	1965.00	-75.00	9	531
09:05:26	1965.00	1970.00	1965.00	-75.00	1	522
09:05:16	1965.00	1970.00	1970.00	-70.00	1	521
09:05:15	1965.00	1975.00	1965.00	-75.00	3	520
09:05:15	1965.00	1975.00	1965.00	-75.00	5	517
09:05:15	1965.00	1970.00	1970.00	-70.00	1	512
09:05:15	1970.00	1975.00	1970.00	-70.00	1	511
09:05:11	1970.00	1980.00	1970.00	-70.00	12	510
09:05:11	1970.00	1980.00	1970.00	-70.00	1	498
09:05:05	1970.00	1980.00	1980.00	-60.00	1	497
09:05:00	1970.00	1980.00	1980.00	-60.00	1	496
09:04:59	1970.00	1980.00	1980.00	-60.00	1	495
09:04:57	1970.00	1980.00	1980.00	-60.00	1	494
09:04:57	1970.00	1980.00	1980.00	-60.00	1	493
09:04:57	1970.00	1980.00	1970.00	-70.00	7	492
09:04:57	1975.00	1985.00	1975.00	-65.00	14	485
09:04:57	1980.00	1985.00	1980.00	-60.00	9	471
09:04:57	1980.00	1985.00	1980.00	-60.00	7	462
09:04:57	1980.00	1985.00	1980.00	-60.00	5	455
09:04:55	1980.00	1985.00	1980.00	-60.00	1	450
09:04:50	1975.00	1980.00	1980.00	-60.00	1	449
09:04:50	1980.00	1985.00	1980.00	-60.00	1	448
09:04:49	1980.00	1985.00	1985.00	-55.00	1	447
09:04:45	1980.00	1985.00	1980.00	-60.00	1	446
09:04:41	1980.00	1985.00	1980.00	-60.00	1	445
09:04:41	1975.00	1980.00	1980.00	-60.00	1	444
09:04:40	1980.00	1985.00	1980.00	-60.00	1	443
09:04:40	1980.00	1985.00	1980.00	-60.00	1	442
09:04:39	1975.00	1985.00	1985.00	-55.00	3	441
09:04:37	1980.00	1985.00	1980.00	-60.00	1	438
09:04:35	1975.00	1980.00	1980.00	-60.00	1	437
09:04:34	1980.00	1985.00	1980.00	-60.00	1	436
09:04:33	1980.00	1985.00	1980.00	-60.00	1	435
09:04:31	1980.00	1985.00	1980.00	-60.00	2	434
09:04:29	1975.00	1980.00	1980.00	-60.00	5	432
09:04:29	1975.00	1980.00	1980.00	-60.00	1	427
09:04:29	1975.00	1980.00	1980.00	-60.00	8	426
09:04:29	1975.00	1980.00	1980.00	-60.00	1	418
09:04:15	1970.00	1975.00	1975.00	-65.00	3	417
09:04:13	1970.00	1975.00	1975.00	-65.00	1	414
09:04:11	1970.00	1975.00	1975.00	-65.00	1	413
09:04:10	1970.00	1975.00	1975.00	-65.00	1	412
09:03:59	1975.00	1980.00	1975.00	-65.00	1	411
09:03:52	1970.00	1980.00	1970.00	-70.00	1	410
09:03:51	1975.00	1980.00	1975.00	-65.00	1	409
09:03:51	1970.00	1980.00	1970.00	-70.00	2	408
09:03:50	1970.00	1975.00	1975.00	-65.00	2	406
09:03:50	1970.00	1975.00	1975.00	-65.00	1	404
09:03:49	1970.00	1975.00	1975.00	-65.00	1	403
09:03:46	1970.00	1975.00	1975.00	-65.00	1	402
09:03:46	1970.00	1975.00	1975.00	-65.00	1	401
09:03:44	1970.00	1975.00	1975.00	-65.00	1	400
09:03:42	1970.00	1975.00	1975.00	-65.00	1	399
09:03:41	1975.00	1980.00	1975.00	-65.00	1	398
09:03:40	1970.00	1975.00	1975.00	-65.00	1	397
09:03:38	1970.00	1975.00	1975.00	-65.00	1	396
09:03:35	1975.00	1980.00	1975.00	-65.00	1	395
09:03:34	1970.00	1975.00	1975.00	-65.00	1	394
09:03:34	1970.00	1975.00	1975.00	-65.00	1	393
09:03:34	1970.00	1975.00	1975.00	-65.00	2	392
09:03:26	1970.00	1975.00	1975.00	-65.00	1	390
09:03:22	1970.00	1975.00	1970.00	-70.00	1	389
09:03:18	1975.00	1980.00	1975.00	-65.00	1	388
09:03:17	1975.00	1980.00	1975.00	-65.00	1	387
09:03:16	1975.00	1980.00	1975.00	-65.00	1	386
09:03:14	1975.00	1980.00	1975.00	-65.00	1	385
09:03:11	1975.00	1980.00	1975.00	-65.00	1	384
09:03:09	1970.00	1980.00	1980.00	-60.00	1	383
09:03:09	1975.00	1980.00	1975.00	-65.00	1	382
09:03:09	1975.00	1980.00	1975.00	-65.00	1	381
09:03:09	1970.00	1975.00	1975.00	-65.00	4	380
09:03:09	1975.00	1980.00	1975.00	-65.00	3	376
09:03:06	1970.00	1975.00	1975.00	-65.00	1	373
09:03:06	1970.00	1975.00	1975.00	-65.00	1	372
09:03:04	1975.00	1980.00	1975.00	-65.00	11	371
09:03:03	1975.00	1980.00	1975.00	-65.00	1	360
09:03:02	1975.00	1980.00	1980.00	-60.00	1	359
09:03:02	1975.00	1980.00	1980.00	-60.00	1	358
09:03:00	1975.00	1980.00	1980.00	-60.00	1	357
09:02:59	1975.00	1980.00	1980.00	-60.00	1	356
09:02:51	1980.00	1985.00	1980.00	-60.00	1	355
09:02:51	1980.00	1985.00	1985.00	-55.00	1	354
09:02:48	1970.00	1975.00	1975.00	-65.00	3	353
09:02:48	1970.00	1975.00	1975.00	-65.00	1	350
09:02:46	1970.00	1975.00	1975.00	-65.00	1	349
09:02:46	1970.00	1975.00	1975.00	-65.00	1	348
09:02:45	1970.00	1975.00	1970.00	-70.00	1	347
09:02:43	1970.00	1975.00	1975.00	-65.00	1	346
09:02:41	1970.00	1975.00	1975.00	-65.00	2	345
09:02:41	1980.00	1985.00	1975.00	-65.00	6	343
09:02:41	1980.00	1985.00	1980.00	-60.00	5	337
09:02:36	1980.00	1990.00	1980.00	-60.00	1	332
09:02:35	1970.00	1980.00	1980.00	-60.00	3	331
09:02:35	1975.00	1980.00	1975.00	-65.00	1	328
09:02:35	1975.00	1980.00	1980.00	-60.00	2	327
09:02:31	1970.00	1980.00	1980.00	-60.00	1	325
09:02:31	1970.00	1975.00	1975.00	-65.00	2	324
09:02:31	1975.00	1980.00	1975.00	-65.00	1	322
09:02:30	1975.00	1980.00	1975.00	-65.00	1	321
09:02:29	1970.00	1975.00	1975.00	-65.00	1	320
09:02:29	1970.00	1975.00	1975.00	-65.00	11	319
09:02:29	1965.00	1970.00	1970.00	-70.00	1	308
09:02:29	1970.00	1975.00	1970.00	-70.00	1	307
09:02:28	1970.00	1975.00	1970.00	-70.00	1	306
09:02:28	1970.00	1975.00	1970.00	-70.00	1	305
09:02:24	1970.00	1975.00	1970.00	-70.00	1	304
09:02:24	1970.00	1975.00	1970.00	-70.00	1	303
09:02:23	1970.00	1975.00	1970.00	-70.00	1	302
09:02:22	1970.00	1975.00	1970.00	-70.00	1	301
09:02:21	1970.00	1975.00	1970.00	-70.00	1	300
09:02:20	1970.00	1975.00	1975.00	-65.00	1	299
09:02:14	1965.00	1970.00	1970.00	-70.00	1	298
09:02:14	1970.00	1975.00	1970.00	-70.00	1	297
09:02:12	1970.00	1975.00	1970.00	-70.00	1	296
09:02:12	1970.00	1975.00	1970.00	-70.00	1	295
09:02:11	1970.00	1975.00	1970.00	-70.00	1	294
09:02:08	1975.00	1980.00	1975.00	-65.00	1	293
09:02:08	1975.00	1980.00	1975.00	-65.00	1	292
09:02:04	1975.00	1985.00	1975.00	-65.00	1	291
09:02:03	1975.00	1980.00	1975.00	-65.00	1	290
09:02:03	1975.00	1985.00	1975.00	-65.00	1	289
09:02:00	1980.00	1985.00	1980.00	-60.00	6	288
09:01:58	1985.00	1990.00	1985.00	-55.00	11	282
09:01:57	1990.00	1995.00	1990.00	-50.00	1	271
09:01:56	1985.00	1995.00	1985.00	-55.00	1	270
09:01:53	1990.00	1995.00	1990.00	-50.00	1	269
09:01:49	1990.00	1995.00	1990.00	-50.00	1	268
09:01:44	1985.00	1995.00	1985.00	-55.00	1	267
09:01:44	1990.00	1995.00	1985.00	-55.00	8	266
09:01:44	1990.00	1995.00	1990.00	-50.00	3	258
09:01:39	1990.00	1995.00	1990.00	-50.00	1	255
09:01:37	1985.00	1990.00	1990.00	-50.00	1	254
09:01:36	1990.00	1995.00	1990.00	-50.00	1	253
09:01:35	1985.00	1990.00	1990.00	-50.00	1	252
09:01:35	1985.00	1995.00	1985.00	-55.00	2	251
09:01:34	1985.00	1990.00	1990.00	-50.00	3	249
09:01:33	1985.00	1990.00	1985.00	-55.00	1	246
09:01:32	1985.00	1990.00	1985.00	-55.00	1	245
09:01:30	1985.00	1995.00	1985.00	-55.00	2	244
09:01:29	1985.00	1990.00	1990.00	-50.00	1	242
09:01:28	1985.00	1990.00	1985.00	-55.00	1	241
09:01:27	1990.00	1995.00	1985.00	-55.00	1	240
09:01:27	1990.00	1995.00	1990.00	-50.00	2	239
09:01:26	1985.00	1995.00	1985.00	-55.00	1	237
09:01:26	1985.00	1990.00	1990.00	-50.00	5	236
09:01:26	1985.00	1990.00	1990.00	-50.00	4	231
09:01:26	1985.00	1990.00	1990.00	-50.00	1	227
09:01:24	1985.00	1995.00	1985.00	-55.00	1	226
09:01:24	1990.00	1995.00	1990.00	-50.00	1	225
09:01:24	1990.00	1995.00	1990.00	-50.00	1	224
09:01:23	1985.00	1995.00	1985.00	-55.00	1	223
09:01:22	1985.00	1990.00	1990.00	-50.00	1	222
09:01:15	1980.00	1990.00	1990.00	-50.00	1	221
09:01:14	1985.00	1995.00	1985.00	-55.00	2	220
09:01:14	1990.00	1995.00	1990.00	-50.00	7	218
09:01:14	1990.00	1995.00	1990.00	-50.00	1	211
09:01:14	1990.00	2000.00	2000.00	-40.00	1	210
09:01:12	1995.00	2000.00	1995.00	-45.00	1	209
09:01:06	1990.00	2000.00	2000.00	-40.00	1	208
09:01:05	1990.00	2000.00	2000.00	-40.00	1	207
09:01:05	1995.00	2000.00	1995.00	-45.00	1	206
09:01:04	1990.00	2000.00	1990.00	-50.00	1	205
09:01:03	1990.00	2000.00	1990.00	-50.00	3	204
09:01:03	1990.00	2000.00	1990.00	-50.00	2	201
09:01:03	1990.00	2000.00	1990.00	-50.00	2	199
09:01:03	1990.00	2000.00	1990.00	-50.00	1	197
09:01:02	1990.00	2005.00	2005.00	-35.00	1	196
09:01:02	1995.00	2005.00	1995.00	-45.00	1	195
09:01:01	1995.00	2005.00	1995.00	-45.00	5	194
09:01:01	2000.00	2005.00	2000.00	-40.00	1	189
09:01:00	2000.00	2005.00	2000.00	-40.00	1	188
09:00:55	2005.00	2015.00	2005.00	-35.00	1	187
09:00:54	2000.00	2005.00	2005.00	-35.00	1	186
09:00:54	2005.00	2015.00	2005.00	-35.00	1	185
09:00:51	2005.00	2015.00	2005.00	-35.00	1	184
09:00:51	2005.00	2010.00	2010.00	-30.00	1	183
09:00:49	2010.00	2015.00	2000.00	-40.00	10	182
09:00:49	2010.00	2015.00	2005.00	-35.00	5	172
09:00:49	2010.00	2015.00	2010.00	-30.00	4	167
09:00:45	2010.00	2015.00	2010.00	-30.00	2	163
09:00:43	2010.00	2020.00	2010.00	-30.00	1	161
09:00:43	2010.00	2015.00	2015.00	-25.00	1	160
09:00:43	2010.00	2015.00	2015.00	-25.00	1	159
09:00:39	2010.00	2015.00	2015.00	-25.00	1	158
09:00:38	2010.00	2015.00	2010.00	-30.00	3	157
09:00:35	2010.00	2015.00	2015.00	-25.00	1	154
09:00:32	2015.00	2020.00	2015.00	-25.00	1	153
09:00:30	2015.00	2020.00	2015.00	-25.00	1	152
09:00:29	2010.00	2020.00	2010.00	-30.00	1	151
09:00:28	2010.00	2015.00	2015.00	-25.00	1	150
09:00:25	2010.00	2015.00	2015.00	-25.00	1	149
09:00:24	2015.00	2020.00	2015.00	-25.00	1	148
09:00:22	2015.00	2025.00	2015.00	-25.00	1	147
09:00:21	2015.00	2025.00	2015.00	-25.00	1	146
09:00:14	2010.00	2025.00	2010.00	-30.00	1	145
09:00:14	2010.00	2020.00	2020.00	-20.00	1	144
09:00:14	2010.00	2020.00	2020.00	-20.00	1	143
09:00:12	2010.00	2020.00	2020.00	-20.00	1	142
09:00:12	2015.00	2020.00	2015.00	-25.00	6	141
09:00:07	2020.00	2030.00	2020.00	-20.00	4	135
09:00:07	2025.00	2030.00	2025.00	-15.00	1	131
09:00:06	2025.00	2030.00	2025.00	-15.00	7	130
09:00:06	--	--	2025.00	-15.00	20	123

　

其他人也逛...

POCO X8 Pro 8G/256G

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

MyCard 3290點虛擬點數卡

App Store Card $ 1000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

POCO X8 Pro Max 12G/512G

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

麥當勞豬肉滿福堡好禮即享券

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 1000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

報告：中國資金流入帶動　香港...

生技中心強化藥物韌性　布局ADC...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧政院：對台非半導體232關稅優惠...
‧配合保險業接軌TIS　8家金控適...
‧【盤後焦點】台股創高帶量下殺...

加密貨幣

比特幣BTC	72800.89	-3,024.41	-3.99%
以太幣ETH	1987.38	-83.49	-4.03%
瑞波幣XRP	1.30	-0.03	-2.08%
比特幣現金BCH	294.66	-48.49	-14.13%
萊特幣LTC	51.24	-0.62	-1.20%
卡達幣ADA	0.232819	-0.01	-2.91%
波場幣TRX	0.350067	-0.03	-6.74%
恆星幣XLM	0.199564	0.05	35.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。