最新[公告] 仲恩生醫:衛生福利部核准本公司之新藥產品Stemchymal核定列入「臺灣再生醫療製劑輔導專案(T-RMAT)」熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

光　聖 (6442) 通信網路業上市

1595.00 ▼-45.00 -2.74% 20.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-45.00	1,263	1595.00	3	1600.00	5	1675.00	1685.00	1580.00	1640.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1595.00	1600.00	1595.00	-45.00	78	1263
13:24:54	1595.00	1600.00	1595.00	-45.00	1	1185
13:24:54	1595.00	1600.00	1595.00	-45.00	1	1184
13:24:50	1595.00	1600.00	1595.00	-45.00	1	1183
13:24:46	1595.00	1600.00	1595.00	-45.00	1	1182
13:24:39	1595.00	1600.00	1595.00	-45.00	1	1181
13:24:28	1595.00	1600.00	1600.00	-40.00	1	1180
13:24:28	1595.00	1600.00	1595.00	-45.00	1	1179
13:24:26	1590.00	1595.00	1595.00	-45.00	1	1178
13:24:18	1590.00	1595.00	1595.00	-45.00	1	1177
13:24:18	1595.00	1600.00	1595.00	-45.00	1	1176
13:24:15	1595.00	1600.00	1595.00	-45.00	1	1175
13:24:15	1595.00	1600.00	1595.00	-45.00	1	1174
13:24:04	1595.00	1600.00	1595.00	-45.00	2	1173
13:24:02	1595.00	1600.00	1595.00	-45.00	1	1171
13:23:42	1595.00	1600.00	1595.00	-45.00	1	1170
13:23:31	1595.00	1600.00	1600.00	-40.00	2	1169
13:23:31	1595.00	1600.00	1595.00	-45.00	1	1167
13:23:18	1595.00	1600.00	1595.00	-45.00	1	1166
13:23:13	1595.00	1600.00	1600.00	-40.00	1	1165
13:23:11	1595.00	1600.00	1595.00	-45.00	1	1164
13:23:07	1595.00	1600.00	1595.00	-45.00	1	1163
13:22:57	1590.00	1595.00	1595.00	-45.00	1	1162
13:22:27	1590.00	1595.00	1595.00	-45.00	1	1161
13:22:23	1590.00	1595.00	1595.00	-45.00	1	1160
13:22:10	1590.00	1595.00	1595.00	-45.00	3	1159
13:21:50	1595.00	1600.00	1595.00	-45.00	1	1156
13:21:47	1595.00	1600.00	1595.00	-45.00	1	1155
13:21:47	1590.00	1595.00	1595.00	-45.00	2	1154
13:21:45	1595.00	1600.00	1595.00	-45.00	1	1152
13:21:41	1590.00	1595.00	1595.00	-45.00	1	1151
13:21:32	1590.00	1600.00	1590.00	-50.00	2	1150
13:21:29	1595.00	1600.00	1595.00	-45.00	1	1148
13:21:24	1595.00	1600.00	1595.00	-45.00	1	1147
13:21:13	1595.00	1600.00	1595.00	-45.00	1	1146
13:20:58	1595.00	1600.00	1595.00	-45.00	1	1145
13:20:52	1595.00	1600.00	1595.00	-45.00	1	1144
13:20:47	1595.00	1600.00	1595.00	-45.00	2	1143
13:20:22	1590.00	1595.00	1595.00	-45.00	1	1141
13:20:22	1595.00	1600.00	1595.00	-45.00	1	1140
13:20:10	1590.00	1595.00	1595.00	-45.00	2	1139
13:20:04	1595.00	1600.00	1595.00	-45.00	1	1137
13:20:00	1595.00	1600.00	1595.00	-45.00	1	1136
13:19:59	1595.00	1600.00	1595.00	-45.00	1	1135
13:19:56	1590.00	1595.00	1595.00	-45.00	1	1134
13:19:56	1595.00	1600.00	1595.00	-45.00	1	1133
13:19:54	1595.00	1600.00	1595.00	-45.00	1	1132
13:19:54	1595.00	1600.00	1595.00	-45.00	1	1131
13:19:53	1595.00	1600.00	1595.00	-45.00	1	1130
13:19:51	1595.00	1600.00	1595.00	-45.00	1	1129
13:19:50	1595.00	1600.00	1595.00	-45.00	1	1128
13:19:43	1595.00	1600.00	1595.00	-45.00	1	1127
13:19:33	1595.00	1600.00	1595.00	-45.00	1	1126
13:19:10	1595.00	1600.00	1595.00	-45.00	2	1125
13:19:08	1595.00	1600.00	1595.00	-45.00	1	1123
13:17:40	1595.00	1600.00	1600.00	-40.00	3	1122
13:17:40	1600.00	1605.00	1600.00	-40.00	3	1119
13:17:34	1600.00	1605.00	1600.00	-40.00	1	1116
13:17:13	1600.00	1605.00	1600.00	-40.00	1	1115
13:16:20	1600.00	1605.00	1600.00	-40.00	1	1114
13:16:18	1600.00	1605.00	1600.00	-40.00	1	1113
13:15:47	1600.00	1605.00	1600.00	-40.00	1	1112
13:15:46	1595.00	1600.00	1600.00	-40.00	1	1111
13:15:41	1600.00	1605.00	1600.00	-40.00	1	1110
13:15:27	1600.00	1605.00	1600.00	-40.00	1	1109
13:15:11	1600.00	1605.00	1600.00	-40.00	1	1108
13:15:00	1600.00	1605.00	1600.00	-40.00	1	1107
13:15:00	1600.00	1605.00	1600.00	-40.00	1	1106
13:15:00	1600.00	1605.00	1600.00	-40.00	1	1105
13:14:59	1600.00	1605.00	1600.00	-40.00	1	1104
13:14:48	1600.00	1605.00	1600.00	-40.00	1	1103
13:14:45	1600.00	1605.00	1600.00	-40.00	1	1102
13:14:37	1600.00	1605.00	1600.00	-40.00	2	1101
13:13:19	1600.00	1605.00	1600.00	-40.00	1	1099
13:12:44	1600.00	1605.00	1600.00	-40.00	1	1098
13:11:52	1600.00	1605.00	1600.00	-40.00	1	1097
13:11:42	1600.00	1605.00	1600.00	-40.00	1	1096
13:11:28	1600.00	1605.00	1600.00	-40.00	3	1095
13:11:07	1600.00	1605.00	1600.00	-40.00	1	1092
13:10:51	1600.00	1605.00	1600.00	-40.00	1	1091
13:10:49	1600.00	1605.00	1600.00	-40.00	1	1090
13:10:12	1600.00	1605.00	1600.00	-40.00	1	1089
13:10:05	1595.00	1600.00	1600.00	-40.00	1	1088
13:10:05	1595.00	1600.00	1600.00	-40.00	3	1087
13:10:00	1595.00	1600.00	1600.00	-40.00	1	1084
13:09:12	1600.00	1605.00	1600.00	-40.00	1	1083
13:09:12	1600.00	1605.00	1600.00	-40.00	4	1082
13:09:10	1600.00	1605.00	1600.00	-40.00	1	1078
13:07:28	1600.00	1605.00	1600.00	-40.00	1	1077
13:05:36	1605.00	1610.00	1605.00	-35.00	1	1076
13:05:33	1605.00	1610.00	1605.00	-35.00	1	1075
13:05:28	1605.00	1610.00	1605.00	-35.00	1	1074
13:05:20	1605.00	1610.00	1605.00	-35.00	1	1073
13:05:05	1605.00	1610.00	1605.00	-35.00	1	1072
13:01:54	1615.00	1620.00	1615.00	-25.00	6	1071
13:01:23	1615.00	1620.00	1615.00	-25.00	1	1065
13:01:23	1615.00	1620.00	1615.00	-25.00	1	1064
13:01:22	1610.00	1615.00	1615.00	-25.00	1	1063
13:01:12	1610.00	1615.00	1615.00	-25.00	4	1062
13:01:00	1610.00	1615.00	1615.00	-25.00	1	1058
13:00:51	1605.00	1610.00	1610.00	-30.00	8	1057
13:00:00	1600.00	1605.00	1605.00	-35.00	7	1049
12:59:28	1600.00	1605.00	1600.00	-40.00	1	1042
12:59:26	1595.00	1600.00	1600.00	-40.00	19	1041
12:58:43	1595.00	1600.00	1595.00	-45.00	1	1022
12:58:41	1590.00	1595.00	1595.00	-45.00	1	1021
12:58:22	1595.00	1600.00	1595.00	-45.00	1	1020
12:58:07	1595.00	1600.00	1595.00	-45.00	2	1019
12:57:59	1590.00	1595.00	1595.00	-45.00	1	1017
12:57:55	1590.00	1595.00	1595.00	-45.00	1	1016
12:57:52	1595.00	1600.00	1595.00	-45.00	2	1015
12:57:45	1595.00	1600.00	1595.00	-45.00	2	1013
12:57:44	1595.00	1600.00	1595.00	-45.00	1	1011
12:57:44	1595.00	1600.00	1595.00	-45.00	5	1010
12:56:16	1595.00	1600.00	1595.00	-45.00	2	1005
12:55:35	1595.00	1600.00	1595.00	-45.00	1	1003
12:53:14	1595.00	1600.00	1595.00	-45.00	1	1002
12:53:07	1595.00	1600.00	1595.00	-45.00	1	1001
12:52:50	1595.00	1600.00	1595.00	-45.00	1	1000
12:50:35	1595.00	1600.00	1595.00	-45.00	1	999
12:50:13	1600.00	1605.00	1600.00	-40.00	4	998
12:49:43	1600.00	1605.00	1600.00	-40.00	2	994
12:48:24	1600.00	1605.00	1605.00	-35.00	1	992
12:48:20	1600.00	1605.00	1600.00	-40.00	1	991
12:47:35	1600.00	1605.00	1605.00	-35.00	1	990
12:46:57	1600.00	1605.00	1600.00	-40.00	1	989
12:46:45	1600.00	1605.00	1605.00	-35.00	5	988
12:41:38	1600.00	1605.00	1600.00	-40.00	1	983
12:41:30	1600.00	1605.00	1605.00	-35.00	5	982
12:39:58	1605.00	1610.00	1605.00	-35.00	1	977
12:39:45	1605.00	1610.00	1605.00	-35.00	1	976
12:39:35	1605.00	1610.00	1605.00	-35.00	1	975
12:37:45	1605.00	1610.00	1605.00	-35.00	1	974
12:37:30	1605.00	1610.00	1605.00	-35.00	1	973
12:37:28	1600.00	1605.00	1605.00	-35.00	1	972
12:37:28	1595.00	1600.00	1600.00	-40.00	26	971
12:37:28	1595.00	1600.00	1600.00	-40.00	7	945
12:37:15	1595.00	1600.00	1600.00	-40.00	1	938
12:37:11	1595.00	1600.00	1600.00	-40.00	1	937
12:36:04	1595.00	1600.00	1595.00	-45.00	1	936
12:33:08	1595.00	1600.00	1595.00	-45.00	2	935
12:30:11	1595.00	1600.00	1595.00	-45.00	1	933
12:27:59	1595.00	1600.00	1595.00	-45.00	1	932
12:27:57	1595.00	1600.00	1600.00	-40.00	1	931
12:27:57	1595.00	1600.00	1595.00	-45.00	1	930
12:24:53	1595.00	1600.00	1595.00	-45.00	1	929
12:22:35	1595.00	1600.00	1595.00	-45.00	1	928
12:22:14	1595.00	1600.00	1595.00	-45.00	1	927
12:19:20	1595.00	1600.00	1595.00	-45.00	1	926
12:19:12	1600.00	1610.00	1600.00	-40.00	3	925
12:19:00	1595.00	1600.00	1600.00	-40.00	1	922
12:14:50	1595.00	1605.00	1595.00	-45.00	5	921
12:14:33	1600.00	1605.00	1600.00	-40.00	1	916
12:14:08	1600.00	1605.00	1600.00	-40.00	1	915
12:12:29	1595.00	1600.00	1600.00	-40.00	1	914
12:12:09	1595.00	1600.00	1600.00	-40.00	1	913
12:10:57	1600.00	1605.00	1600.00	-40.00	2	912
12:10:38	1605.00	1610.00	1600.00	-40.00	2	910
12:10:38	1605.00	1610.00	1605.00	-35.00	3	908
12:10:33	1595.00	1600.00	1600.00	-40.00	5	905
12:10:33	1595.00	1600.00	1600.00	-40.00	8	900
12:10:33	1600.00	1610.00	1600.00	-40.00	7	892
12:10:31	1595.00	1600.00	1600.00	-40.00	10	885
12:10:31	1605.00	1610.00	1600.00	-40.00	8	875
12:10:31	1605.00	1610.00	1605.00	-35.00	2	867
12:08:35	1605.00	1610.00	1610.00	-30.00	1	865
12:07:32	1610.00	1615.00	1610.00	-30.00	1	864
12:05:49	1610.00	1615.00	1610.00	-30.00	1	863
12:05:06	1610.00	1615.00	1615.00	-25.00	1	862
12:02:55	1610.00	1615.00	1615.00	-25.00	3	861
12:00:36	1605.00	1615.00	1615.00	-25.00	1	858
12:00:36	1605.00	1610.00	1610.00	-30.00	4	857
11:56:53	1605.00	1615.00	1605.00	-35.00	1	853
11:53:12	1610.00	1615.00	1610.00	-30.00	1	852
11:52:47	1610.00	1615.00	1610.00	-30.00	1	851
11:51:54	1610.00	1615.00	1610.00	-30.00	1	850
11:49:48	1615.00	1620.00	1615.00	-25.00	1	849
11:49:06	1615.00	1620.00	1620.00	-20.00	1	848
11:44:15	1620.00	1625.00	1620.00	-20.00	2	847
11:44:11	1620.00	1625.00	1620.00	-20.00	1	845
11:41:52	1615.00	1625.00	1625.00	-15.00	2	844
11:41:52	1620.00	1625.00	1620.00	-20.00	1	842
11:41:52	1620.00	1625.00	1620.00	-20.00	1	841
11:41:17	1620.00	1625.00	1625.00	-15.00	1	840
11:41:00	1615.00	1620.00	1620.00	-20.00	4	839
11:38:20	1620.00	1625.00	1620.00	-20.00	1	835
11:36:43	1615.00	1620.00	1620.00	-20.00	1	834
11:35:54	1610.00	1615.00	1615.00	-25.00	3	833
11:34:52	1610.00	1615.00	1610.00	-30.00	1	830
11:34:36	1610.00	1615.00	1610.00	-30.00	1	829
11:34:21	1610.00	1615.00	1610.00	-30.00	1	828
11:32:22	1610.00	1615.00	1610.00	-30.00	1	827
11:32:03	1610.00	1615.00	1610.00	-30.00	2	826
11:30:58	1610.00	1615.00	1615.00	-25.00	1	824
11:30:42	1610.00	1615.00	1615.00	-25.00	1	823
11:30:42	1605.00	1610.00	1610.00	-30.00	1	822
11:26:30	1600.00	1605.00	1605.00	-35.00	1	821
11:24:36	1600.00	1605.00	1605.00	-35.00	2	820
11:22:56	1605.00	1610.00	1605.00	-35.00	1	818
11:22:26	1605.00	1610.00	1605.00	-35.00	1	817
11:21:56	1600.00	1605.00	1605.00	-35.00	1	816
11:20:56	1600.00	1605.00	1605.00	-35.00	1	815
11:19:33	1600.00	1605.00	1605.00	-35.00	1	814
11:19:32	1600.00	1605.00	1600.00	-40.00	1	813
11:15:53	1595.00	1600.00	1600.00	-40.00	1	812
11:14:51	1600.00	1605.00	1600.00	-40.00	2	811
11:12:18	1600.00	1605.00	1600.00	-40.00	2	809
11:10:02	1600.00	1605.00	1605.00	-35.00	1	807
11:09:05	1595.00	1605.00	1605.00	-35.00	1	806
11:05:30	1600.00	1605.00	1600.00	-40.00	1	805
11:04:40	1600.00	1605.00	1600.00	-40.00	1	804
11:04:20	1595.00	1600.00	1600.00	-40.00	1	803
11:04:20	1595.00	1600.00	1600.00	-40.00	1	802
11:04:20	1595.00	1600.00	1600.00	-40.00	1	801
11:04:20	1595.00	1600.00	1600.00	-40.00	1	800
11:02:41	1595.00	1600.00	1595.00	-45.00	1	799
11:01:14	1595.00	1600.00	1595.00	-45.00	4	798
11:00:31	1600.00	1605.00	1600.00	-40.00	1	794
11:00:31	1600.00	1605.00	1600.00	-40.00	1	793
11:00:04	1595.00	1600.00	1600.00	-40.00	1	792
11:00:01	1595.00	1600.00	1600.00	-40.00	1	791
10:59:57	1595.00	1600.00	1600.00	-40.00	1	790
10:59:12	1595.00	1600.00	1600.00	-40.00	1	789
10:57:12	1595.00	1600.00	1595.00	-45.00	1	788
10:54:33	1595.00	1600.00	1595.00	-45.00	1	787
10:53:27	1595.00	1600.00	1595.00	-45.00	1	786
10:53:02	1595.00	1600.00	1595.00	-45.00	3	785
10:53:02	1595.00	1600.00	1595.00	-45.00	1	782
10:51:33	1585.00	1590.00	1590.00	-50.00	3	781
10:51:33	1585.00	1590.00	1590.00	-50.00	1	778
10:50:21	1580.00	1585.00	1585.00	-55.00	4	777
10:50:15	1580.00	1585.00	1580.00	-60.00	2	773
10:49:58	1580.00	1585.00	1585.00	-55.00	1	771
10:49:46	1580.00	1585.00	1580.00	-60.00	1	770
10:49:31	1580.00	1585.00	1580.00	-60.00	1	769
10:49:31	1580.00	1585.00	1580.00	-60.00	1	768
10:48:56	1580.00	1590.00	1580.00	-60.00	1	767
10:48:44	1585.00	1590.00	1585.00	-55.00	2	766
10:48:21	1580.00	1585.00	1585.00	-55.00	1	764
10:48:21	1585.00	1590.00	1585.00	-55.00	1	763
10:48:10	1585.00	1590.00	1585.00	-55.00	1	762
10:48:10	1585.00	1590.00	1585.00	-55.00	2	761
10:47:57	1585.00	1590.00	1585.00	-55.00	1	759
10:46:46	1585.00	1590.00	1590.00	-50.00	1	758
10:46:33	1590.00	1595.00	1590.00	-50.00	1	757
10:45:13	1600.00	1605.00	1600.00	-40.00	1	756
10:45:13	1595.00	1600.00	1600.00	-40.00	1	755
10:43:37	1595.00	1600.00	1600.00	-40.00	2	754
10:43:36	1595.00	1600.00	1595.00	-45.00	2	752
10:43:24	1595.00	1600.00	1600.00	-40.00	1	750
10:43:13	1595.00	1600.00	1600.00	-40.00	1	749
10:43:05	1595.00	1600.00	1600.00	-40.00	1	748
10:42:38	1595.00	1600.00	1595.00	-45.00	1	747
10:42:38	1595.00	1600.00	1595.00	-45.00	2	746
10:42:19	1595.00	1600.00	1600.00	-40.00	1	744
10:41:45	1595.00	1600.00	1600.00	-40.00	1	743
10:41:45	1605.00	1610.00	1600.00	-40.00	25	742
10:41:45	1605.00	1610.00	1605.00	-35.00	10	717
10:40:01	1610.00	1615.00	1610.00	-30.00	1	707
10:38:51	1610.00	1615.00	1610.00	-30.00	1	706
10:38:42	1610.00	1615.00	1610.00	-30.00	1	705
10:34:04	1610.00	1615.00	1610.00	-30.00	4	704
10:34:04	1610.00	1615.00	1610.00	-30.00	1	700
10:34:03	1610.00	1615.00	1610.00	-30.00	2	699
10:30:28	1615.00	1620.00	1615.00	-25.00	6	697
10:29:31	1620.00	1625.00	1620.00	-20.00	1	691
10:29:31	1620.00	1625.00	1620.00	-20.00	1	690
10:29:14	1615.00	1625.00	1625.00	-15.00	1	689
10:28:30	1615.00	1625.00	1625.00	-15.00	1	688
10:28:30	1620.00	1625.00	1620.00	-20.00	1	687
10:27:17	1615.00	1620.00	1620.00	-20.00	2	686
10:26:59	1615.00	1620.00	1620.00	-20.00	1	684
10:26:11	1615.00	1620.00	1620.00	-20.00	1	683
10:22:27	1610.00	1615.00	1615.00	-25.00	4	682
10:22:27	1610.00	1615.00	1615.00	-25.00	1	678
10:21:08	1605.00	1615.00	1605.00	-35.00	1	677
10:21:01	1605.00	1610.00	1610.00	-30.00	1	676
10:20:25	1605.00	1615.00	1605.00	-35.00	1	675
10:19:44	1610.00	1615.00	1610.00	-30.00	3	674
10:17:52	1605.00	1610.00	1610.00	-30.00	1	671
10:15:49	1610.00	1615.00	1610.00	-30.00	2	670
10:15:39	1610.00	1615.00	1610.00	-30.00	1	668
10:14:43	1610.00	1615.00	1610.00	-30.00	1	667
10:14:43	1610.00	1615.00	1610.00	-30.00	1	666
10:14:03	1615.00	1620.00	1615.00	-25.00	3	665
10:14:03	1615.00	1620.00	1615.00	-25.00	1	662
10:14:03	1615.00	1620.00	1615.00	-25.00	1	661
10:14:03	1615.00	1620.00	1615.00	-25.00	1	660
10:14:03	1615.00	1620.00	1615.00	-25.00	2	659
10:14:03	1615.00	1620.00	1615.00	-25.00	9	657
10:13:20	1615.00	1620.00	1620.00	-20.00	1	648
10:12:11	1615.00	1620.00	1620.00	-20.00	1	647
10:08:03	1615.00	1625.00	1615.00	-25.00	1	646
10:07:18	1620.00	1625.00	1620.00	-20.00	1	645
10:06:47	1620.00	1625.00	1620.00	-20.00	1	644
10:05:44	1615.00	1620.00	1620.00	-20.00	1	643
10:05:20	1620.00	1625.00	1620.00	-20.00	1	642
10:05:20	1620.00	1625.00	1620.00	-20.00	1	641
10:04:32	1620.00	1625.00	1625.00	-15.00	1	640
10:03:50	1615.00	1625.00	1625.00	-15.00	1	639
10:02:57	1615.00	1620.00	1620.00	-20.00	2	638
10:01:55	1620.00	1625.00	1620.00	-20.00	1	636
10:00:23	1620.00	1625.00	1620.00	-20.00	1	635
09:59:52	1615.00	1620.00	1620.00	-20.00	1	634
09:59:45	1615.00	1620.00	1620.00	-20.00	2	633
09:59:40	1615.00	1620.00	1620.00	-20.00	1	631
09:59:09	1615.00	1620.00	1620.00	-20.00	1	630
09:57:05	1615.00	1620.00	1615.00	-25.00	1	629
09:57:05	1615.00	1620.00	1615.00	-25.00	1	628
09:57:05	1615.00	1620.00	1615.00	-25.00	1	627
09:57:05	1620.00	1625.00	1620.00	-20.00	18	626
09:56:48	1625.00	1630.00	1625.00	-15.00	1	608
09:56:21	1625.00	1630.00	1625.00	-15.00	1	607
09:56:20	1620.00	1625.00	1625.00	-15.00	1	606
09:56:15	1620.00	1625.00	1625.00	-15.00	1	605
09:56:14	1620.00	1625.00	1625.00	-15.00	1	604
09:56:09	1620.00	1625.00	1625.00	-15.00	3	603
09:56:06	1620.00	1625.00	1620.00	-20.00	2	600
09:56:05	1620.00	1625.00	1625.00	-15.00	1	598
09:56:05	1620.00	1625.00	1625.00	-15.00	1	597
09:56:05	1620.00	1625.00	1625.00	-15.00	1	596
09:54:47	1620.00	1625.00	1620.00	-20.00	1	595
09:54:43	1620.00	1625.00	1620.00	-20.00	1	594
09:54:06	1620.00	1625.00	1620.00	-20.00	1	593
09:54:01	1620.00	1625.00	1620.00	-20.00	1	592
09:54:00	1625.00	1630.00	1620.00	-20.00	1	591
09:52:35	1625.00	1630.00	1625.00	-15.00	6	590
09:52:00	1630.00	1635.00	1630.00	-10.00	1	584
09:51:48	1625.00	1635.00	1625.00	-15.00	1	583
09:51:39	1630.00	1635.00	1630.00	-10.00	3	582
09:51:39	1630.00	1635.00	1630.00	-10.00	1	579
09:48:55	1630.00	1635.00	1635.00	-5.00	1	578
09:48:55	1630.00	1635.00	1635.00	-5.00	1	577
09:48:55	1630.00	1635.00	1635.00	-5.00	1	576
09:48:01	1625.00	1630.00	1630.00	-10.00	10	575
09:47:37	1625.00	1630.00	1625.00	-15.00	1	565
09:47:21	1625.00	1630.00	1625.00	-15.00	1	564
09:47:18	1625.00	1630.00	1625.00	-15.00	1	563
09:45:04	1635.00	1640.00	1635.00	-5.00	1	562
09:44:52	1635.00	1640.00	1635.00	-5.00	2	561
09:44:52	1635.00	1640.00	1635.00	-5.00	1	559
09:43:35	1635.00	1640.00	1635.00	-5.00	1	558
09:42:11	1630.00	1635.00	1635.00	-5.00	1	557
09:42:09	1625.00	1630.00	1630.00	-10.00	6	556
09:42:04	1625.00	1630.00	1625.00	-15.00	1	550
09:41:42	1630.00	1635.00	1630.00	-10.00	1	549
09:40:34	1635.00	1640.00	1635.00	-5.00	2	548
09:39:42	1635.00	1640.00	1635.00	-5.00	1	546
09:39:15	1635.00	1640.00	1635.00	-5.00	1	545
09:39:02	1635.00	1640.00	1640.00	0	1	544
09:36:58	1625.00	1630.00	1625.00	-15.00	1	543
09:36:38	1625.00	1630.00	1625.00	-15.00	1	542
09:36:16	1625.00	1630.00	1625.00	-15.00	1	541
09:35:55	1630.00	1635.00	1630.00	-10.00	1	540
09:35:55	1630.00	1635.00	1630.00	-10.00	1	539
09:35:54	1630.00	1635.00	1630.00	-10.00	1	538
09:35:30	1635.00	1640.00	1635.00	-5.00	1	537
09:35:30	1635.00	1640.00	1635.00	-5.00	1	536
09:35:30	1635.00	1640.00	1635.00	-5.00	2	535
09:32:27	1635.00	1640.00	1640.00	0	1	533
09:32:20	1635.00	1640.00	1640.00	0	1	532
09:28:54	1625.00	1630.00	1625.00	-15.00	1	531
09:28:50	1625.00	1630.00	1630.00	-10.00	1	530
09:27:49	1625.00	1630.00	1625.00	-15.00	2	529
09:26:37	1625.00	1635.00	1625.00	-15.00	1	527
09:26:31	1625.00	1630.00	1630.00	-10.00	1	526
09:26:31	1630.00	1640.00	1630.00	-10.00	3	525
09:26:31	1630.00	1640.00	1630.00	-10.00	1	522
09:26:31	1630.00	1640.00	1630.00	-10.00	1	521
09:24:20	1630.00	1635.00	1630.00	-10.00	2	520
09:24:20	1630.00	1635.00	1630.00	-10.00	1	518
09:24:20	1630.00	1635.00	1630.00	-10.00	5	517
09:24:15	1630.00	1635.00	1630.00	-10.00	3	512
09:24:14	1630.00	1635.00	1630.00	-10.00	1	509
09:24:14	1630.00	1635.00	1630.00	-10.00	2	508
09:24:14	1630.00	1635.00	1630.00	-10.00	1	506
09:24:14	1630.00	1635.00	1630.00	-10.00	6	505
09:24:14	1630.00	1635.00	1630.00	-10.00	1	499
09:22:46	1640.00	1650.00	1640.00	0	1	498
09:21:43	1645.00	1650.00	1645.00	+5.00	2	497
09:21:43	1645.00	1650.00	1645.00	+5.00	1	495
09:21:31	1645.00	1655.00	1645.00	+5.00	1	494
09:20:32	1645.00	1650.00	1650.00	+10.00	1	493
09:20:16	1650.00	1655.00	1650.00	+10.00	1	492
09:19:09	1650.00	1660.00	1660.00	+20.00	1	491
09:19:09	1650.00	1660.00	1660.00	+20.00	1	490
09:19:08	1655.00	1660.00	1655.00	+15.00	1	489
09:19:02	1650.00	1660.00	1660.00	+20.00	1	488
09:18:57	1655.00	1660.00	1660.00	+20.00	1	487
09:18:10	1655.00	1660.00	1660.00	+20.00	1	486
09:18:08	1655.00	1660.00	1655.00	+15.00	1	485
09:18:01	1650.00	1655.00	1655.00	+15.00	1	484
09:18:01	1650.00	1655.00	1655.00	+15.00	1	483
09:17:59	1650.00	1655.00	1655.00	+15.00	1	482
09:17:03	1640.00	1645.00	1645.00	+5.00	1	481
09:16:53	1635.00	1640.00	1640.00	0	2	480
09:15:06	1640.00	1645.00	1640.00	0	1	478
09:15:06	1640.00	1650.00	1640.00	0	3	477
09:12:27	1630.00	1635.00	1635.00	-5.00	1	474
09:12:22	1635.00	1640.00	1635.00	-5.00	1	473
09:12:18	1635.00	1640.00	1635.00	-5.00	1	472
09:12:12	1630.00	1635.00	1635.00	-5.00	2	471
09:12:08	1630.00	1640.00	1630.00	-10.00	1	469
09:12:08	1635.00	1640.00	1635.00	-5.00	2	468
09:11:59	1635.00	1640.00	1635.00	-5.00	1	466
09:11:45	1630.00	1640.00	1640.00	0	1	465
09:11:45	1635.00	1640.00	1635.00	-5.00	7	464
09:11:39	1635.00	1640.00	1640.00	0	1	457
09:11:32	1635.00	1640.00	1640.00	0	1	456
09:10:44	1630.00	1635.00	1635.00	-5.00	1	455
09:10:42	1635.00	1640.00	1635.00	-5.00	1	454
09:10:41	1635.00	1640.00	1635.00	-5.00	1	453
09:10:04	1635.00	1640.00	1640.00	0	1	452
09:10:01	1635.00	1640.00	1640.00	0	1	451
09:09:23	1640.00	1645.00	1640.00	0	2	450
09:09:20	1640.00	1645.00	1640.00	0	5	448
09:09:14	1640.00	1645.00	1640.00	0	1	443
09:09:12	1640.00	1645.00	1640.00	0	1	442
09:09:10	1640.00	1645.00	1640.00	0	1	441
09:09:04	1640.00	1645.00	1645.00	+5.00	1	440
09:09:04	1645.00	1650.00	1645.00	+5.00	2	439
09:08:51	1640.00	1645.00	1645.00	+5.00	1	437
09:08:51	1645.00	1650.00	1645.00	+5.00	1	436
09:08:51	1650.00	1655.00	1650.00	+10.00	11	435
09:08:46	1650.00	1655.00	1650.00	+10.00	1	424
09:08:45	1650.00	1655.00	1650.00	+10.00	1	423
09:08:45	1650.00	1655.00	1655.00	+15.00	1	422
09:08:41	1650.00	1655.00	1650.00	+10.00	1	421
09:04:46	1665.00	1675.00	1675.00	+35.00	1	420
09:04:10	1675.00	1680.00	1675.00	+35.00	1	419
09:04:09	1670.00	1680.00	1670.00	+30.00	2	418
09:04:07	1675.00	1680.00	1675.00	+35.00	1	416
09:04:03	1670.00	1675.00	1675.00	+35.00	3	415
09:04:02	1670.00	1675.00	1675.00	+35.00	1	412
09:04:02	1670.00	1675.00	1670.00	+30.00	1	411
09:03:36	1670.00	1675.00	1670.00	+30.00	1	410
09:03:36	1670.00	1675.00	1670.00	+30.00	2	409
09:03:32	1670.00	1675.00	1675.00	+35.00	1	407
09:03:31	1670.00	1675.00	1675.00	+35.00	1	406
09:02:54	1675.00	1685.00	1685.00	+45.00	7	405
09:02:18	1680.00	1685.00	1680.00	+40.00	2	398
09:02:15	1680.00	1685.00	1680.00	+40.00	1	396
09:02:10	1675.00	1685.00	1685.00	+45.00	1	395
09:02:09	1680.00	1685.00	1680.00	+40.00	2	394
09:02:08	1680.00	1685.00	1680.00	+40.00	1	392
09:02:08	1685.00	1690.00	1685.00	+45.00	5	391
09:02:08	1685.00	1690.00	1685.00	+45.00	2	386
09:02:08	1685.00	1690.00	1685.00	+45.00	2	384
09:02:06	1685.00	1690.00	1690.00	+50.00	2	382
09:02:02	1685.00	1690.00	1685.00	+45.00	1	380
09:02:00	1685.00	1690.00	1685.00	+45.00	2	379
09:01:59	1685.00	1690.00	1690.00	+50.00	1	377
09:01:55	1685.00	1690.00	1685.00	+45.00	1	376
09:01:54	1685.00	1690.00	1690.00	+50.00	2	375
09:01:48	1680.00	1685.00	1685.00	+45.00	3	373
09:01:45	1675.00	1680.00	1680.00	+40.00	12	370
09:01:44	1675.00	1680.00	1675.00	+35.00	1	358
09:01:42	1675.00	1680.00	1675.00	+35.00	1	357
09:01:40	1675.00	1680.00	1675.00	+35.00	1	356
09:01:40	1675.00	1680.00	1675.00	+35.00	2	355
09:01:35	1670.00	1675.00	1675.00	+35.00	2	353
09:01:28	1675.00	1680.00	1675.00	+35.00	1	351
09:01:25	1670.00	1680.00	1670.00	+30.00	1	350
09:01:25	1670.00	1675.00	1675.00	+35.00	7	349
09:01:24	1665.00	1675.00	1665.00	+25.00	1	342
09:01:23	1670.00	1675.00	1670.00	+30.00	1	341
09:01:23	1665.00	1670.00	1670.00	+30.00	3	340
09:01:16	1665.00	1670.00	1665.00	+25.00	1	337
09:01:14	1660.00	1665.00	1665.00	+25.00	1	336
09:01:10	1655.00	1665.00	1665.00	+25.00	2	335
09:01:09	1660.00	1665.00	1660.00	+20.00	1	333
09:01:08	1665.00	1670.00	1665.00	+25.00	1	332
09:01:06	1670.00	1675.00	1670.00	+30.00	1	331
09:01:06	1670.00	1675.00	1670.00	+30.00	2	330
09:01:06	1675.00	1680.00	1675.00	+35.00	6	328
09:00:54	1675.00	1680.00	1675.00	+35.00	1	322
09:00:53	1675.00	1680.00	1680.00	+40.00	2	321
09:00:44	1675.00	1680.00	1675.00	+35.00	1	319
09:00:40	1675.00	1680.00	1675.00	+35.00	1	318
09:00:36	1675.00	1680.00	1675.00	+35.00	1	317
09:00:30	1675.00	1680.00	1675.00	+35.00	1	316
09:00:25	1670.00	1675.00	1675.00	+35.00	1	315
09:00:21	1675.00	1680.00	1675.00	+35.00	1	314
09:00:16	1670.00	1675.00	1675.00	+35.00	1	313
09:00:09	1670.00	1675.00	1675.00	+35.00	1	312
09:00:09	1670.00	1680.00	1670.00	+30.00	2	311
09:00:09	1675.00	1680.00	1675.00	+35.00	3	309
09:00:09	--	--	1675.00	+35.00	26	306

　

其他人也逛...

PChome 購物儲值100,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 10000點虛擬點數卡

PChome 購物儲值50,000元

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Samsung Galaxy S25 Ultra (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

統一超商10000元虛擬商品卡

新台幣早盤貶逾1角　摜破32元整...

經濟部平價綠電專案競標　7/7開...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧士電拚綠能業績占比逾50%　擴太...
‧八貫第2季營收9.95億創高　接單...
‧工研院53年育才創新　何晉滄盼...

加密貨幣

比特幣BTC	63112.61	23.55	0.04%
以太幣ETH	1772.85	-6.19	-0.35%
瑞波幣XRP	1.14	-0.02	-1.45%
比特幣現金BCH	239.46	3.27	1.39%
萊特幣LTC	45.04	0.21	0.47%
卡達幣ADA	0.186053	-0.01	-3.11%
波場幣TRX	0.328923	0.00	1.21%
恆星幣XLM	0.199752	-0.01	-3.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。