最新[公告] 光聚晶電:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日熱門[公告] 強盛新:公告本公司名稱由「強盛新股份有限公司」更名為「強盛新投資控股股份有限公司」，公告期間：115年2月12日至115年5月11日。

更新報價

光　聖 (6442) 通信網路業上市

2325.00 ▲+210.00 +9.93% 73.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+210.00	3,293	2325.00	553	－－	－－	2170.00	2325.00	2120.00	2115.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2325.00	--	2325.00	+210.00	2	3293
13:30:00	2325.00	--	2325.00	+210.00	19	3291
13:24:37	市價	--	2325.00	+210.00	1	3272
13:23:31	市價	--	2325.00	+210.00	1	3271
13:19:32	市價	--	2325.00	+210.00	1	3270
13:19:06	市價	--	2325.00	+210.00	1	3269
13:16:33	市價	--	2325.00	+210.00	1	3268
13:16:09	市價	--	2325.00	+210.00	1	3267
13:14:23	市價	--	2325.00	+210.00	2	3266
13:13:55	市價	--	2325.00	+210.00	1	3264
13:13:14	市價	--	2325.00	+210.00	1	3263
13:12:14	市價	--	2325.00	+210.00	1	3262
13:09:07	市價	--	2325.00	+210.00	1	3261
13:07:32	市價	--	2325.00	+210.00	1	3260
13:06:39	市價	--	2325.00	+210.00	1	3259
13:06:29	市價	--	2325.00	+210.00	1	3258
13:01:47	市價	--	2325.00	+210.00	1	3257
13:01:45	市價	--	2325.00	+210.00	1	3256
13:01:22	市價	--	2325.00	+210.00	1	3255
12:52:36	市價	--	2325.00	+210.00	1	3254
12:52:30	市價	--	2325.00	+210.00	1	3253
12:50:43	市價	--	2325.00	+210.00	1	3252
12:49:30	市價	--	2325.00	+210.00	1	3251
12:49:09	市價	--	2325.00	+210.00	10	3250
12:45:39	市價	--	2325.00	+210.00	1	3240
12:44:29	市價	--	2325.00	+210.00	1	3239
12:40:17	市價	--	2325.00	+210.00	1	3238
12:36:22	市價	--	2325.00	+210.00	1	3237
12:34:09	市價	--	2325.00	+210.00	1	3236
12:32:57	市價	--	2325.00	+210.00	1	3235
12:31:36	市價	--	2325.00	+210.00	1	3234
12:30:10	市價	--	2325.00	+210.00	2	3233
12:28:43	市價	--	2325.00	+210.00	1	3231
12:26:59	市價	--	2325.00	+210.00	2	3230
12:25:03	市價	--	2325.00	+210.00	1	3228
12:23:21	市價	--	2325.00	+210.00	1	3227
12:21:42	市價	--	2325.00	+210.00	1	3226
12:21:17	市價	--	2325.00	+210.00	1	3225
12:17:11	市價	--	2325.00	+210.00	1	3224
12:16:57	市價	--	2325.00	+210.00	1	3223
12:16:50	市價	--	2325.00	+210.00	1	3222
12:15:50	市價	--	2325.00	+210.00	1	3221
12:15:41	市價	--	2325.00	+210.00	1	3220
12:12:42	市價	--	2325.00	+210.00	1	3219
12:11:31	市價	--	2325.00	+210.00	1	3218
12:09:54	市價	--	2325.00	+210.00	1	3217
12:03:49	市價	--	2325.00	+210.00	1	3216
12:03:46	市價	--	2325.00	+210.00	1	3215
12:01:33	市價	--	2325.00	+210.00	1	3214
12:00:53	市價	--	2325.00	+210.00	1	3213
12:00:52	市價	--	2325.00	+210.00	1	3212
12:00:38	市價	--	2325.00	+210.00	1	3211
11:58:55	市價	--	2325.00	+210.00	1	3210
11:58:11	市價	--	2325.00	+210.00	1	3209
11:57:41	市價	--	2325.00	+210.00	1	3208
11:53:38	市價	--	2325.00	+210.00	1	3207
11:53:14	市價	--	2325.00	+210.00	1	3206
11:53:02	市價	--	2325.00	+210.00	1	3205
11:52:42	市價	--	2325.00	+210.00	1	3204
11:52:40	市價	--	2325.00	+210.00	1	3203
11:52:15	市價	--	2325.00	+210.00	1	3202
11:51:07	市價	--	2325.00	+210.00	1	3201
11:49:35	市價	--	2325.00	+210.00	20	3200
11:49:14	市價	--	2325.00	+210.00	3	3180
11:48:55	市價	--	2325.00	+210.00	1	3177
11:45:45	市價	--	2325.00	+210.00	1	3176
11:38:06	市價	--	2325.00	+210.00	1	3175
11:32:31	市價	--	2325.00	+210.00	2	3174
11:32:02	市價	--	2325.00	+210.00	1	3172
11:31:23	市價	--	2325.00	+210.00	1	3171
11:31:05	市價	--	2325.00	+210.00	1	3170
11:30:21	市價	--	2325.00	+210.00	1	3169
11:29:53	市價	--	2325.00	+210.00	1	3168
11:28:08	市價	--	2325.00	+210.00	1	3167
11:26:25	市價	--	2325.00	+210.00	1	3166
11:24:56	市價	--	2325.00	+210.00	1	3165
11:23:12	市價	--	2325.00	+210.00	1	3164
11:20:43	市價	--	2325.00	+210.00	1	3163
11:20:27	市價	--	2325.00	+210.00	1	3162
11:19:01	市價	--	2325.00	+210.00	1	3161
11:17:16	市價	--	2325.00	+210.00	1	3160
11:16:31	市價	--	2325.00	+210.00	2	3159
11:15:49	市價	--	2325.00	+210.00	1	3157
11:15:29	市價	--	2325.00	+210.00	2	3156
11:14:12	市價	--	2325.00	+210.00	2	3154
11:13:33	市價	--	2325.00	+210.00	1	3152
11:12:34	市價	--	2325.00	+210.00	1	3151
11:11:43	市價	--	2325.00	+210.00	1	3150
11:11:33	市價	--	2325.00	+210.00	1	3149
11:11:32	市價	--	2325.00	+210.00	10	3148
11:11:09	市價	--	2325.00	+210.00	1	3138
11:10:44	市價	--	2325.00	+210.00	1	3137
11:10:42	市價	--	2325.00	+210.00	1	3136
11:09:04	市價	--	2325.00	+210.00	1	3135
11:08:49	市價	--	2325.00	+210.00	1	3134
11:07:41	市價	--	2325.00	+210.00	1	3133
11:05:37	市價	--	2325.00	+210.00	1	3132
11:05:35	市價	--	2325.00	+210.00	1	3131
11:04:59	市價	--	2325.00	+210.00	2	3130
11:04:43	市價	--	2325.00	+210.00	1	3128
11:01:34	市價	--	2325.00	+210.00	2	3127
11:00:53	市價	--	2325.00	+210.00	1	3125
10:59:37	市價	--	2325.00	+210.00	1	3124
10:59:06	市價	--	2325.00	+210.00	1	3123
10:58:08	市價	--	2325.00	+210.00	1	3122
10:58:00	市價	--	2325.00	+210.00	1	3121
10:57:24	市價	--	2325.00	+210.00	1	3120
10:57:24	市價	--	2325.00	+210.00	1	3119
10:56:44	市價	--	2325.00	+210.00	1	3118
10:56:31	市價	--	2325.00	+210.00	1	3117
10:55:47	市價	--	2325.00	+210.00	1	3116
10:55:40	市價	--	2325.00	+210.00	1	3115
10:55:38	市價	--	2325.00	+210.00	1	3114
10:55:31	市價	--	2325.00	+210.00	1	3113
10:55:15	市價	--	2325.00	+210.00	1	3112
10:55:11	市價	--	2325.00	+210.00	1	3111
10:53:00	市價	--	2325.00	+210.00	1	3110
10:52:18	市價	--	2325.00	+210.00	1	3109
10:52:13	市價	--	2325.00	+210.00	1	3108
10:52:11	市價	--	2325.00	+210.00	1	3107
10:51:59	市價	--	2325.00	+210.00	1	3106
10:51:57	市價	--	2325.00	+210.00	1	3105
10:51:37	市價	--	2325.00	+210.00	1	3104
10:51:30	市價	--	2325.00	+210.00	3	3103
10:50:23	市價	--	2325.00	+210.00	1	3100
10:48:29	市價	--	2325.00	+210.00	1	3099
10:47:23	市價	--	2325.00	+210.00	1	3098
10:47:21	市價	--	2325.00	+210.00	1	3097
10:46:46	市價	--	2325.00	+210.00	3	3096
10:46:44	市價	--	2325.00	+210.00	2	3093
10:46:27	市價	--	2325.00	+210.00	1	3091
10:45:54	市價	--	2325.00	+210.00	2	3090
10:45:24	市價	--	2325.00	+210.00	1	3088
10:44:57	市價	--	2325.00	+210.00	1	3087
10:43:08	市價	--	2325.00	+210.00	5	3086
10:42:47	市價	--	2325.00	+210.00	1	3081
10:42:32	市價	--	2325.00	+210.00	1	3080
10:42:23	市價	--	2325.00	+210.00	1	3079
10:42:11	市價	--	2325.00	+210.00	1	3078
10:42:00	市價	--	2325.00	+210.00	1	3077
10:42:00	市價	--	2325.00	+210.00	2	3076
10:41:56	市價	--	2325.00	+210.00	2	3074
10:41:39	市價	--	2325.00	+210.00	1	3072
10:41:38	市價	--	2325.00	+210.00	1	3071
10:41:33	市價	--	2325.00	+210.00	1	3070
10:41:28	市價	--	2325.00	+210.00	1	3069
10:41:26	市價	--	2325.00	+210.00	10	3068
10:41:21	市價	--	2325.00	+210.00	1	3058
10:41:21	市價	--	2325.00	+210.00	1	3057
10:41:20	市價	--	2325.00	+210.00	1	3056
10:41:19	市價	--	2325.00	+210.00	1	3055
10:41:18	市價	--	2325.00	+210.00	8	3054
10:41:08	市價	--	2325.00	+210.00	8	3046
10:41:05	市價	--	2325.00	+210.00	1	3038
10:41:04	市價	--	2325.00	+210.00	2	3037
10:40:52	市價	--	2325.00	+210.00	1	3035
10:40:37	市價	--	2325.00	+210.00	1	3034
10:40:32	市價	--	2325.00	+210.00	2	3033
10:40:25	市價	--	2325.00	+210.00	1	3031
10:40:16	市價	--	2325.00	+210.00	3	3030
10:40:14	市價	--	2325.00	+210.00	1	3027
10:40:14	市價	--	2325.00	+210.00	1	3026
10:40:12	市價	--	2325.00	+210.00	1	3025
10:40:12	市價	--	2325.00	+210.00	1	3024
10:40:00	市價	--	2325.00	+210.00	1	3023
10:39:59	市價	--	2325.00	+210.00	4	3022
10:39:54	市價	--	2325.00	+210.00	1	3018
10:39:52	市價	--	2325.00	+210.00	1	3017
10:39:48	市價	--	2325.00	+210.00	1	3016
10:39:46	市價	--	2325.00	+210.00	1	3015
10:39:46	市價	--	2325.00	+210.00	1	3014
10:39:41	市價	--	2325.00	+210.00	1	3013
10:39:40	市價	--	2325.00	+210.00	1	3012
10:39:39	市價	--	2325.00	+210.00	1	3011
10:39:37	市價	--	2325.00	+210.00	1	3010
10:39:34	市價	--	2325.00	+210.00	2	3009
10:39:34	市價	--	2325.00	+210.00	1	3007
10:39:33	市價	--	2325.00	+210.00	5	3006
10:39:32	市價	--	2325.00	+210.00	1	3001
10:39:32	市價	--	2325.00	+210.00	1	3000
10:39:32	市價	--	2325.00	+210.00	1	2999
10:39:30	市價	--	2325.00	+210.00	2	2998
10:39:28	市價	--	2325.00	+210.00	1	2996
10:39:27	市價	--	2325.00	+210.00	1	2995
10:39:27	2320.00	2325.00	2325.00	+210.00	26	2994
10:39:27	2320.00	2325.00	2325.00	+210.00	2	2968
10:39:27	2320.00	2325.00	2325.00	+210.00	19	2966
10:39:27	2320.00	2325.00	2325.00	+210.00	1	2947
10:39:27	2320.00	2325.00	2325.00	+210.00	41	2946
10:39:27	2320.00	2325.00	2325.00	+210.00	5	2905
10:39:27	2320.00	2325.00	2325.00	+210.00	10	2900
10:39:27	2320.00	2325.00	2325.00	+210.00	9	2890
10:39:27	2320.00	2325.00	2325.00	+210.00	56	2881
10:39:26	2315.00	2325.00	2325.00	+210.00	5	2825
10:39:26	2315.00	2325.00	2325.00	+210.00	5	2820
10:39:26	2315.00	2320.00	2325.00	+210.00	31	2815
10:39:26	2315.00	2320.00	2320.00	+205.00	1	2784
10:39:22	2320.00	2325.00	2320.00	+205.00	5	2783
10:39:21	2315.00	2320.00	2320.00	+205.00	4	2778
10:39:18	2315.00	2320.00	2320.00	+205.00	1	2774
10:39:18	2315.00	2320.00	2320.00	+205.00	1	2773
10:39:16	2315.00	2320.00	2320.00	+205.00	1	2772
10:39:15	2315.00	2320.00	2315.00	+200.00	1	2771
10:39:13	2315.00	2320.00	2320.00	+205.00	1	2770
10:39:01	2320.00	2325.00	2320.00	+205.00	4	2769
10:38:59	2320.00	2325.00	2320.00	+205.00	2	2765
10:38:58	2320.00	2325.00	2320.00	+205.00	1	2763
10:38:53	2320.00	2325.00	2320.00	+205.00	1	2762
10:38:49	2320.00	2325.00	2320.00	+205.00	1	2761
10:38:48	2320.00	2325.00	2320.00	+205.00	1	2760
10:38:47	2320.00	2325.00	2320.00	+205.00	1	2759
10:38:46	2320.00	2325.00	2325.00	+210.00	1	2758
10:38:41	2320.00	2325.00	2325.00	+210.00	2	2757
10:38:41	2320.00	2325.00	2320.00	+205.00	1	2755
10:38:39	2320.00	2325.00	2320.00	+205.00	2	2754
10:38:38	2320.00	2325.00	2320.00	+205.00	1	2752
10:38:32	2320.00	2325.00	2320.00	+205.00	1	2751
10:38:29	2320.00	2325.00	2325.00	+210.00	2	2750
10:38:25	2320.00	2325.00	2325.00	+210.00	2	2748
10:38:24	2320.00	2325.00	2320.00	+205.00	1	2746
10:38:24	2320.00	2325.00	2325.00	+210.00	1	2745
10:38:19	2320.00	2325.00	2325.00	+210.00	1	2744
10:38:18	2320.00	2325.00	2325.00	+210.00	1	2743
10:38:14	2315.00	2325.00	2325.00	+210.00	15	2742
10:38:14	2315.00	2325.00	2325.00	+210.00	1	2727
10:38:14	2320.00	2325.00	2320.00	+205.00	2	2726
10:38:14	2320.00	2325.00	2320.00	+205.00	1	2724
10:38:12	2320.00	2325.00	2325.00	+210.00	20	2723
10:38:07	2315.00	2320.00	2320.00	+205.00	2	2703
10:38:03	2315.00	2325.00	2325.00	+210.00	1	2701
10:38:03	2320.00	2325.00	2320.00	+205.00	1	2700
10:38:03	2320.00	2325.00	2325.00	+210.00	1	2699
10:38:02	2320.00	2325.00	2325.00	+210.00	9	2698
10:38:02	2315.00	2325.00	2325.00	+210.00	2	2689
10:38:02	2315.00	2325.00	2325.00	+210.00	1	2687
10:38:01	2320.00	2325.00	2320.00	+205.00	1	2686
10:38:01	2315.00	2325.00	2325.00	+210.00	1	2685
10:38:00	2320.00	2325.00	2320.00	+205.00	4	2684
10:38:00	2320.00	2325.00	2320.00	+205.00	1	2680
10:37:58	2320.00	2325.00	2320.00	+205.00	1	2679
10:37:56	2320.00	2325.00	2325.00	+210.00	2	2678
10:37:56	2315.00	2320.00	2320.00	+205.00	1	2676
10:37:53	2320.00	2325.00	2320.00	+205.00	4	2675
10:37:52	2315.00	2320.00	2320.00	+205.00	1	2671
10:37:50	2320.00	2325.00	2320.00	+205.00	5	2670
10:37:50	2320.00	2325.00	2320.00	+205.00	1	2665
10:37:48	2320.00	2325.00	2320.00	+205.00	1	2664
10:37:45	2320.00	2325.00	2320.00	+205.00	1	2663
10:37:44	2320.00	2325.00	2320.00	+205.00	1	2662
10:37:44	2320.00	2325.00	2325.00	+210.00	1	2661
10:37:42	2320.00	2325.00	2325.00	+210.00	1	2660
10:37:42	2320.00	2325.00	2325.00	+210.00	1	2659
10:37:40	2320.00	2325.00	2325.00	+210.00	1	2658
10:37:40	2320.00	2325.00	2325.00	+210.00	1	2657
10:37:37	2320.00	2325.00	2325.00	+210.00	6	2656
10:37:36	2315.00	2320.00	2320.00	+205.00	1	2650
10:37:34	2315.00	2320.00	2320.00	+205.00	1	2649
10:37:32	2315.00	2325.00	2325.00	+210.00	5	2648
10:37:32	2310.00	2320.00	2325.00	+210.00	24	2643
10:37:32	2310.00	2320.00	2320.00	+205.00	1	2619
10:37:31	2315.00	2325.00	2315.00	+200.00	1	2618
10:37:31	2315.00	2325.00	2315.00	+200.00	3	2617
10:37:31	2315.00	2325.00	2325.00	+210.00	1	2614
10:37:31	2315.00	2325.00	2325.00	+210.00	29	2613
10:37:31	2315.00	2325.00	2325.00	+210.00	1	2584
10:37:29	2315.00	2325.00	2315.00	+200.00	1	2583
10:37:27	2315.00	2325.00	2315.00	+200.00	1	2582
10:37:27	2315.00	2325.00	2325.00	+210.00	1	2581
10:37:25	2315.00	2325.00	2325.00	+210.00	1	2580
10:37:25	2315.00	2325.00	2325.00	+210.00	10	2579
10:37:24	2315.00	2325.00	2325.00	+210.00	6	2569
10:37:24	2315.00	2325.00	2325.00	+210.00	1	2563
10:37:23	2315.00	2325.00	2325.00	+210.00	2	2562
10:37:23	2310.00	2325.00	2325.00	+210.00	1	2560
10:37:23	2310.00	2315.00	2325.00	+210.00	5	2559
10:37:23	2310.00	2315.00	2320.00	+205.00	62	2554
10:37:23	2310.00	2315.00	2315.00	+200.00	13	2492
10:37:22	2310.00	2315.00	2315.00	+200.00	1	2479
10:37:15	2305.00	2315.00	2315.00	+200.00	1	2478
10:37:13	2310.00	2315.00	2310.00	+195.00	1	2477
10:37:12	2310.00	2315.00	2315.00	+200.00	1	2476
10:37:07	2310.00	2315.00	2310.00	+195.00	1	2475
10:37:01	2305.00	2315.00	2315.00	+200.00	1	2474
10:37:01	2305.00	2315.00	2315.00	+200.00	2	2473
10:37:01	2310.00	2315.00	2310.00	+195.00	1	2471
10:36:53	2305.00	2315.00	2305.00	+190.00	1	2470
10:36:50	2310.00	2315.00	2310.00	+195.00	1	2469
10:36:47	2310.00	2315.00	2310.00	+195.00	1	2468
10:36:39	2310.00	2315.00	2310.00	+195.00	1	2467
10:36:37	2305.00	2315.00	2315.00	+200.00	1	2466
10:36:32	2310.00	2315.00	2310.00	+195.00	4	2465
10:36:30	2305.00	2310.00	2310.00	+195.00	1	2461
10:36:25	2310.00	2315.00	2310.00	+195.00	1	2460
10:36:23	2305.00	2315.00	2315.00	+200.00	1	2459
10:36:22	2305.00	2315.00	2315.00	+200.00	2	2458
10:36:19	2305.00	2315.00	2315.00	+200.00	1	2456
10:36:18	2305.00	2315.00	2315.00	+200.00	2	2455
10:36:18	2310.00	2315.00	2310.00	+195.00	2	2453
10:36:12	2300.00	2310.00	2315.00	+200.00	12	2451
10:36:12	2300.00	2310.00	2310.00	+195.00	6	2439
10:36:01	2300.00	2305.00	2305.00	+190.00	1	2433
10:36:00	2300.00	2305.00	2305.00	+190.00	1	2432
10:36:00	2300.00	2305.00	2305.00	+190.00	1	2431
10:35:54	2300.00	2305.00	2310.00	+195.00	2	2430
10:35:54	2300.00	2305.00	2305.00	+190.00	1	2428
10:35:51	2300.00	2305.00	2305.00	+190.00	1	2427
10:35:47	2300.00	2305.00	2305.00	+190.00	1	2426
10:35:44	2300.00	2305.00	2305.00	+190.00	1	2425
10:35:42	2300.00	2305.00	2305.00	+190.00	1	2424
10:35:41	2300.00	2305.00	2305.00	+190.00	1	2423
10:35:40	2305.00	2310.00	2305.00	+190.00	1	2422
10:35:37	2305.00	2310.00	2310.00	+195.00	2	2421
10:35:33	2305.00	2310.00	2305.00	+190.00	12	2419
10:35:29	2305.00	2310.00	2305.00	+190.00	1	2407
10:35:29	2305.00	2310.00	2305.00	+190.00	1	2406
10:35:28	2305.00	2310.00	2310.00	+195.00	1	2405
10:35:26	2310.00	2315.00	2310.00	+195.00	6	2404
10:35:24	2310.00	2315.00	2310.00	+195.00	1	2398
10:35:22	2310.00	2315.00	2310.00	+195.00	1	2397
10:35:20	2305.00	2315.00	2315.00	+200.00	1	2396
10:35:20	2305.00	2315.00	2315.00	+200.00	1	2395
10:35:20	2310.00	2315.00	2310.00	+195.00	1	2394
10:35:20	2310.00	2315.00	2310.00	+195.00	2	2393
10:35:20	2310.00	2315.00	2315.00	+200.00	1	2391
10:35:18	2305.00	2315.00	2315.00	+200.00	1	2390
10:35:18	2310.00	2315.00	2310.00	+195.00	1	2389
10:35:17	2305.00	2315.00	2315.00	+200.00	4	2388
10:35:16	2310.00	2315.00	2310.00	+195.00	1	2384
10:35:16	2310.00	2315.00	2310.00	+195.00	7	2383
10:35:12	2310.00	2315.00	2315.00	+200.00	1	2376
10:35:11	2305.00	2315.00	2315.00	+200.00	2	2375
10:35:10	2305.00	2315.00	2315.00	+200.00	1	2373
10:35:09	2305.00	2310.00	2315.00	+200.00	1	2372
10:35:09	2305.00	2310.00	2310.00	+195.00	1	2371
10:35:08	2310.00	2315.00	2310.00	+195.00	1	2370
10:35:08	2310.00	2315.00	2310.00	+195.00	1	2369
10:35:07	2305.00	2310.00	2310.00	+195.00	1	2368
10:35:06	2310.00	2315.00	2310.00	+195.00	1	2367
10:35:06	2305.00	2310.00	2310.00	+195.00	1	2366
10:35:06	2305.00	2310.00	2310.00	+195.00	1	2365
10:35:06	2305.00	2310.00	2310.00	+195.00	2	2364
10:35:06	2310.00	2315.00	2310.00	+195.00	1	2362
10:35:05	2305.00	2310.00	2310.00	+195.00	2	2361
10:35:04	2305.00	2310.00	2305.00	+190.00	1	2359
10:35:04	2310.00	2315.00	2310.00	+195.00	1	2358
10:35:04	2305.00	2310.00	2310.00	+195.00	1	2357
10:35:04	2305.00	2310.00	2310.00	+195.00	1	2356
10:35:04	2305.00	2310.00	2310.00	+195.00	1	2355
10:35:03	2305.00	2310.00	2310.00	+195.00	1	2354
10:35:03	2305.00	2310.00	2310.00	+195.00	1	2353
10:35:03	2305.00	2310.00	2310.00	+195.00	1	2352
10:35:02	2305.00	2310.00	2310.00	+195.00	1	2351
10:35:02	2305.00	2310.00	2310.00	+195.00	1	2350
10:35:00	2305.00	2310.00	2310.00	+195.00	1	2349
10:34:58	2305.00	2310.00	2310.00	+195.00	3	2348
10:34:58	2305.00	2310.00	2310.00	+195.00	1	2345
10:34:57	2300.00	2305.00	2305.00	+190.00	3	2344
10:34:57	2300.00	2305.00	2305.00	+190.00	2	2341
10:34:55	2300.00	2305.00	2305.00	+190.00	2	2339
10:34:55	2300.00	2305.00	2305.00	+190.00	1	2337
10:34:55	2300.00	2305.00	2305.00	+190.00	1	2336
10:34:55	2300.00	2305.00	2305.00	+190.00	1	2335
10:34:54	2295.00	2300.00	2300.00	+185.00	8	2334
10:34:54	2295.00	2300.00	2300.00	+185.00	3	2326
10:34:54	2295.00	2300.00	2300.00	+185.00	2	2323
10:34:54	2295.00	2300.00	2300.00	+185.00	12	2321
10:34:54	2295.00	2300.00	2300.00	+185.00	1	2309
10:34:53	2295.00	2300.00	2300.00	+185.00	9	2308
10:34:53	2295.00	2300.00	2300.00	+185.00	2	2299
10:34:41	2295.00	2300.00	2300.00	+185.00	1	2297
10:34:28	2295.00	2300.00	2295.00	+180.00	1	2296
10:34:27	2295.00	2300.00	2300.00	+185.00	1	2295
10:34:24	2295.00	2300.00	2295.00	+180.00	1	2294
10:34:24	2295.00	2300.00	2295.00	+180.00	1	2293
10:34:21	2295.00	2300.00	2295.00	+180.00	1	2292
10:34:11	2295.00	2300.00	2295.00	+180.00	2	2291
10:34:11	2295.00	2300.00	2295.00	+180.00	1	2289
10:34:10	2295.00	2300.00	2300.00	+185.00	1	2288
10:34:09	2295.00	2300.00	2300.00	+185.00	3	2287
10:34:08	2290.00	2295.00	2295.00	+180.00	19	2284
10:34:08	2290.00	2295.00	2295.00	+180.00	5	2265
10:34:00	2290.00	2295.00	2290.00	+175.00	1	2260
10:33:57	2290.00	2295.00	2295.00	+180.00	1	2259
10:33:57	2285.00	2295.00	2295.00	+180.00	1	2258
10:33:57	2285.00	2295.00	2295.00	+180.00	1	2257
10:33:55	2285.00	2290.00	2290.00	+175.00	1	2256
10:33:50	2285.00	2295.00	2295.00	+180.00	1	2255
10:33:42	2285.00	2295.00	2295.00	+180.00	1	2254
10:33:39	2290.00	2295.00	2290.00	+175.00	1	2253
10:33:35	2285.00	2295.00	2295.00	+180.00	1	2252
10:33:27	2285.00	2290.00	2290.00	+175.00	1	2251
10:33:25	2285.00	2290.00	2290.00	+175.00	2	2250
10:33:25	2285.00	2290.00	2290.00	+175.00	1	2248
10:33:24	2285.00	2290.00	2290.00	+175.00	1	2247
10:33:20	2285.00	2290.00	2290.00	+175.00	1	2246
10:33:11	2280.00	2290.00	2290.00	+175.00	1	2245
10:32:58	2285.00	2290.00	2290.00	+175.00	1	2244
10:32:54	2285.00	2290.00	2285.00	+170.00	1	2243
10:32:53	2285.00	2290.00	2290.00	+175.00	1	2242
10:32:47	2290.00	2295.00	2290.00	+175.00	1	2241
10:32:45	2285.00	2290.00	2290.00	+175.00	1	2240
10:32:44	2285.00	2290.00	2290.00	+175.00	1	2239
10:32:35	2285.00	2290.00	2290.00	+175.00	1	2238
10:32:30	2285.00	2290.00	2290.00	+175.00	1	2237
10:32:28	2285.00	2290.00	2290.00	+175.00	1	2236
10:32:13	2285.00	2290.00	2290.00	+175.00	1	2235
10:32:11	2285.00	2290.00	2290.00	+175.00	1	2234
10:32:09	2285.00	2290.00	2285.00	+170.00	1	2233
10:32:09	2280.00	2285.00	2285.00	+170.00	1	2232
10:32:08	2285.00	2290.00	2285.00	+170.00	1	2231
10:31:59	2285.00	2290.00	2285.00	+170.00	1	2230
10:31:59	2285.00	2290.00	2285.00	+170.00	1	2229
10:31:50	2285.00	2290.00	2285.00	+170.00	1	2228
10:31:47	2280.00	2285.00	2285.00	+170.00	1	2227
10:31:44	2285.00	2290.00	2285.00	+170.00	5	2226
10:31:34	2285.00	2290.00	2285.00	+170.00	2	2221
10:31:26	2290.00	2295.00	2290.00	+175.00	1	2219
10:31:22	2285.00	2290.00	2290.00	+175.00	1	2218
10:31:16	2285.00	2290.00	2290.00	+175.00	1	2217
10:31:13	2285.00	2290.00	2290.00	+175.00	1	2216
10:31:11	2285.00	2290.00	2290.00	+175.00	1	2215
10:31:08	2285.00	2290.00	2290.00	+175.00	1	2214
10:31:08	2285.00	2290.00	2290.00	+175.00	1	2213
10:31:07	2285.00	2290.00	2290.00	+175.00	1	2212
10:31:06	2285.00	2290.00	2290.00	+175.00	1	2211
10:31:00	2290.00	2295.00	2290.00	+175.00	4	2210
10:30:58	2290.00	2295.00	2290.00	+175.00	1	2206
10:30:56	2285.00	2290.00	2290.00	+175.00	1	2205
10:30:56	2285.00	2290.00	2290.00	+175.00	1	2204
10:30:55	2285.00	2290.00	2290.00	+175.00	1	2203
10:30:54	2285.00	2290.00	2290.00	+175.00	1	2202
10:30:51	2285.00	2290.00	2290.00	+175.00	1	2201
10:30:42	2280.00	2285.00	2285.00	+170.00	1	2200
10:30:42	2285.00	2290.00	2285.00	+170.00	1	2199
10:30:39	2285.00	2290.00	2285.00	+170.00	2	2198
10:30:33	2285.00	2290.00	2290.00	+175.00	2	2196
10:30:20	2290.00	2295.00	2290.00	+175.00	1	2194
10:30:20	2280.00	2285.00	2290.00	+175.00	8	2193
10:30:20	2280.00	2285.00	2285.00	+170.00	1	2185
10:30:19	2285.00	2290.00	2285.00	+170.00	1	2184
10:30:15	2285.00	2290.00	2285.00	+170.00	3	2183
10:30:05	2280.00	2285.00	2290.00	+175.00	6	2180
10:30:05	2280.00	2285.00	2285.00	+170.00	2	2174
10:29:55	2275.00	2280.00	2280.00	+165.00	1	2172
10:29:54	2275.00	2280.00	2280.00	+165.00	1	2171
10:29:51	2280.00	2285.00	2280.00	+165.00	1	2170
10:29:48	2280.00	2285.00	2280.00	+165.00	1	2169
10:29:48	2285.00	2290.00	2285.00	+170.00	5	2168
10:29:45	2285.00	2290.00	2285.00	+170.00	1	2163
10:29:44	2285.00	2290.00	2290.00	+175.00	1	2162
10:29:38	2285.00	2290.00	2290.00	+175.00	1	2161
10:29:30	2290.00	2295.00	2290.00	+175.00	1	2160
10:29:30	2285.00	2290.00	2290.00	+175.00	2	2159
10:29:30	2285.00	2290.00	2290.00	+175.00	1	2157
10:29:30	2285.00	2290.00	2290.00	+175.00	1	2156
10:29:27	2285.00	2290.00	2290.00	+175.00	1	2155
10:29:20	2290.00	2295.00	2290.00	+175.00	1	2154
10:29:20	2290.00	2295.00	2295.00	+180.00	1	2153
10:29:18	2290.00	2295.00	2290.00	+175.00	1	2152
10:29:18	2290.00	2295.00	2295.00	+180.00	1	2151
10:29:18	2290.00	2295.00	2295.00	+180.00	1	2150
10:29:18	2290.00	2295.00	2295.00	+180.00	1	2149
10:29:17	2285.00	2290.00	2290.00	+175.00	1	2148
10:29:17	2285.00	2290.00	2290.00	+175.00	5	2147
10:29:17	2285.00	2290.00	2290.00	+175.00	1	2142
10:29:17	2285.00	2290.00	2290.00	+175.00	1	2141
10:29:17	2285.00	2290.00	2290.00	+175.00	1	2140
10:29:17	2285.00	2290.00	2290.00	+175.00	1	2139
10:29:17	2285.00	2290.00	2290.00	+175.00	1	2138
10:29:17	2285.00	2290.00	2290.00	+175.00	1	2137
10:29:17	2285.00	2290.00	2290.00	+175.00	1	2136
10:29:16	2285.00	2290.00	2290.00	+175.00	1	2135
10:29:16	2285.00	2290.00	2290.00	+175.00	1	2134
10:29:16	2285.00	2290.00	2290.00	+175.00	1	2133
10:29:16	2285.00	2290.00	2290.00	+175.00	1	2132
10:29:15	2285.00	2290.00	2290.00	+175.00	1	2131
10:29:12	2280.00	2285.00	2290.00	+175.00	1	2130
10:29:12	2280.00	2285.00	2285.00	+170.00	7	2129
10:29:12	2280.00	2285.00	2285.00	+170.00	1	2122
10:29:12	2275.00	2280.00	2280.00	+165.00	4	2121
10:29:12	2275.00	2280.00	2280.00	+165.00	2	2117
10:29:11	2275.00	2280.00	2280.00	+165.00	1	2115
10:29:11	2275.00	2280.00	2280.00	+165.00	1	2114
10:29:11	2275.00	2280.00	2280.00	+165.00	1	2113
10:29:11	2275.00	2280.00	2280.00	+165.00	1	2112
10:29:10	2275.00	2280.00	2280.00	+165.00	1	2111
10:29:09	2275.00	2280.00	2280.00	+165.00	2	2110
10:29:09	2275.00	2280.00	2280.00	+165.00	1	2108
10:29:07	2275.00	2280.00	2280.00	+165.00	1	2107
10:29:05	2275.00	2280.00	2280.00	+165.00	1	2106
10:29:03	2275.00	2280.00	2280.00	+165.00	1	2105
10:29:01	2275.00	2280.00	2280.00	+165.00	1	2104
10:29:01	2275.00	2280.00	2280.00	+165.00	1	2103
10:29:01	2270.00	2275.00	2275.00	+160.00	2	2102
10:29:01	2270.00	2275.00	2275.00	+160.00	12	2100
10:29:00	2270.00	2275.00	2275.00	+160.00	2	2088
10:29:00	2270.00	2275.00	2275.00	+160.00	1	2086
10:28:51	2265.00	2270.00	2270.00	+155.00	1	2085
10:28:48	2270.00	2275.00	2270.00	+155.00	1	2084
10:28:48	2265.00	2270.00	2270.00	+155.00	1	2083
10:28:48	2265.00	2270.00	2270.00	+155.00	1	2082
10:28:48	2265.00	2270.00	2270.00	+155.00	9	2081
10:28:48	2265.00	2270.00	2270.00	+155.00	4	2072
10:28:47	2265.00	2270.00	2270.00	+155.00	1	2068
10:28:44	2260.00	2265.00	2265.00	+150.00	1	2067
10:28:43	2265.00	2270.00	2265.00	+150.00	1	2066
10:28:43	2265.00	2270.00	2270.00	+155.00	1	2065
10:28:40	2265.00	2270.00	2265.00	+150.00	1	2064
10:28:39	2265.00	2270.00	2265.00	+150.00	3	2063
10:28:36	2265.00	2270.00	2270.00	+155.00	1	2060
10:28:24	2265.00	2270.00	2265.00	+150.00	1	2059
10:28:23	2265.00	2270.00	2265.00	+150.00	1	2058
10:28:10	2265.00	2270.00	2265.00	+150.00	1	2057
10:28:07	2265.00	2270.00	2270.00	+155.00	1	2056
10:27:45	2265.00	2270.00	2270.00	+155.00	1	2055
10:27:37	2260.00	2265.00	2265.00	+150.00	4	2054
10:27:37	2260.00	2265.00	2265.00	+150.00	1	2050
10:27:37	2260.00	2265.00	2265.00	+150.00	6	2049
10:27:36	2260.00	2265.00	2265.00	+150.00	2	2043
10:27:34	2260.00	2265.00	2265.00	+150.00	1	2041
10:27:32	2260.00	2265.00	2265.00	+150.00	1	2040
10:26:58	2265.00	2270.00	2265.00	+150.00	4	2039
10:26:47	2260.00	2265.00	2265.00	+150.00	2	2035
10:26:46	2260.00	2265.00	2265.00	+150.00	1	2033
10:26:39	2260.00	2265.00	2265.00	+150.00	1	2032
10:26:35	2260.00	2265.00	2265.00	+150.00	2	2031
10:26:34	2260.00	2265.00	2265.00	+150.00	1	2029
10:26:23	2260.00	2265.00	2265.00	+150.00	1	2028
10:26:03	2260.00	2270.00	2270.00	+155.00	1	2027
10:25:59	2265.00	2270.00	2265.00	+150.00	1	2026
10:25:59	2260.00	2265.00	2265.00	+150.00	1	2025
10:25:59	2265.00	2270.00	2265.00	+150.00	1	2024
10:25:59	2265.00	2270.00	2265.00	+150.00	1	2023
10:25:55	2265.00	2270.00	2270.00	+155.00	1	2022
10:25:54	2265.00	2270.00	2265.00	+150.00	1	2021
10:25:52	2265.00	2270.00	2265.00	+150.00	1	2020
10:25:50	2265.00	2270.00	2265.00	+150.00	1	2019
10:25:46	2265.00	2270.00	2265.00	+150.00	1	2018
10:25:46	2265.00	2270.00	2270.00	+155.00	1	2017
10:25:45	2265.00	2270.00	2270.00	+155.00	1	2016
10:25:35	2265.00	2270.00	2270.00	+155.00	1	2015
10:25:34	2265.00	2270.00	2265.00	+150.00	1	2014
10:25:23	2265.00	2270.00	2270.00	+155.00	1	2013
10:25:23	2265.00	2270.00	2265.00	+150.00	1	2012
10:25:06	2265.00	2270.00	2270.00	+155.00	1	2011
10:25:04	2265.00	2270.00	2265.00	+150.00	2	2010
10:25:03	2265.00	2270.00	2270.00	+155.00	1	2008
10:25:00	2265.00	2270.00	2270.00	+155.00	1	2007
10:25:00	2265.00	2270.00	2270.00	+155.00	1	2006
10:24:59	2265.00	2270.00	2270.00	+155.00	4	2005
10:24:57	2265.00	2270.00	2270.00	+155.00	1	2001
10:24:57	2265.00	2270.00	2270.00	+155.00	1	2000
10:24:57	2265.00	2270.00	2265.00	+150.00	1	1999
10:24:56	2265.00	2270.00	2270.00	+155.00	1	1998
10:24:54	2265.00	2270.00	2270.00	+155.00	1	1997
10:24:54	2265.00	2270.00	2270.00	+155.00	1	1996
10:24:53	2265.00	2270.00	2270.00	+155.00	1	1995
10:24:49	2265.00	2270.00	2270.00	+155.00	1	1994
10:24:47	2265.00	2270.00	2265.00	+150.00	1	1993
10:24:44	2265.00	2270.00	2265.00	+150.00	2	1992
10:24:42	2260.00	2265.00	2265.00	+150.00	1	1990
10:24:40	2260.00	2265.00	2265.00	+150.00	1	1989
10:24:39	2260.00	2265.00	2265.00	+150.00	1	1988
10:24:28	2260.00	2265.00	2265.00	+150.00	1	1987
10:24:28	2260.00	2265.00	2265.00	+150.00	5	1986
10:24:26	2260.00	2265.00	2265.00	+150.00	1	1981
10:24:26	2260.00	2265.00	2260.00	+145.00	1	1980
10:24:23	2260.00	2265.00	2265.00	+150.00	1	1979
10:24:22	2260.00	2265.00	2265.00	+150.00	1	1978
10:24:22	2265.00	2270.00	2265.00	+150.00	1	1977
10:24:21	2260.00	2270.00	2270.00	+155.00	1	1976
10:24:20	2260.00	2265.00	2265.00	+150.00	2	1975
10:24:20	2265.00	2270.00	2265.00	+150.00	1	1973
10:24:20	2260.00	2265.00	2265.00	+150.00	1	1972
10:24:20	2260.00	2265.00	2265.00	+150.00	1	1971
10:24:19	2260.00	2265.00	2265.00	+150.00	2	1970
10:24:17	2260.00	2265.00	2265.00	+150.00	1	1968
10:24:17	2260.00	2265.00	2265.00	+150.00	1	1967
10:24:15	2260.00	2265.00	2265.00	+150.00	2	1966
10:24:15	2260.00	2265.00	2265.00	+150.00	1	1964
10:24:14	2260.00	2265.00	2265.00	+150.00	1	1963
10:24:14	2260.00	2265.00	2260.00	+145.00	2	1962
10:24:14	2260.00	2265.00	2265.00	+150.00	1	1960
10:24:13	2260.00	2265.00	2260.00	+145.00	1	1959
10:24:12	2260.00	2265.00	2260.00	+145.00	1	1958
10:24:10	2260.00	2265.00	2265.00	+150.00	1	1957
10:24:10	2255.00	2260.00	2260.00	+145.00	4	1956
10:24:10	2255.00	2260.00	2260.00	+145.00	1	1952
10:24:10	2255.00	2260.00	2260.00	+145.00	1	1951
10:24:10	2255.00	2260.00	2260.00	+145.00	1	1950
10:24:09	2255.00	2260.00	2260.00	+145.00	11	1949
10:24:07	2255.00	2260.00	2260.00	+145.00	1	1938
10:24:07	2255.00	2260.00	2260.00	+145.00	1	1937
10:24:06	2255.00	2260.00	2255.00	+140.00	1	1936
10:24:03	2255.00	2260.00	2255.00	+140.00	1	1935
10:24:03	2255.00	2260.00	2255.00	+140.00	1	1934
10:24:00	2255.00	2260.00	2260.00	+145.00	1	1933
10:24:00	2255.00	2260.00	2255.00	+140.00	1	1932
10:24:00	2255.00	2260.00	2260.00	+145.00	1	1931
10:24:00	2255.00	2260.00	2260.00	+145.00	1	1930
10:24:00	2255.00	2260.00	2260.00	+145.00	1	1929
10:24:00	2250.00	2255.00	2255.00	+140.00	11	1928
10:24:00	2250.00	2255.00	2255.00	+140.00	3	1917
10:24:00	2245.00	2250.00	2250.00	+135.00	60	1914
10:24:00	2245.00	2250.00	2250.00	+135.00	11	1854
10:23:57	2245.00	2250.00	2245.00	+130.00	5	1843
10:23:56	2245.00	2250.00	2250.00	+135.00	1	1838
10:23:55	2245.00	2250.00	2250.00	+135.00	1	1837
10:23:40	2245.00	2250.00	2250.00	+135.00	1	1836
10:23:36	2245.00	2250.00	2245.00	+130.00	1	1835
10:23:32	2240.00	2245.00	2245.00	+130.00	1	1834
10:23:31	2240.00	2245.00	2245.00	+130.00	1	1833
10:23:31	2240.00	2245.00	2245.00	+130.00	2	1832
10:23:31	2240.00	2245.00	2245.00	+130.00	1	1830
10:23:31	2240.00	2245.00	2245.00	+130.00	7	1829
10:23:28	2240.00	2245.00	2245.00	+130.00	3	1822
10:23:25	2240.00	2245.00	2240.00	+125.00	1	1819
10:23:15	2245.00	2250.00	2245.00	+130.00	1	1818
10:23:14	2245.00	2250.00	2245.00	+130.00	1	1817
10:23:13	2245.00	2250.00	2245.00	+130.00	1	1816
10:23:12	2245.00	2250.00	2245.00	+130.00	1	1815
10:23:11	2245.00	2250.00	2245.00	+130.00	1	1814
10:23:10	2245.00	2250.00	2245.00	+130.00	1	1813
10:23:10	2245.00	2250.00	2245.00	+130.00	2	1812
10:23:00	2245.00	2250.00	2250.00	+135.00	1	1810
10:22:59	2245.00	2250.00	2245.00	+130.00	1	1809
10:22:59	2245.00	2250.00	2245.00	+130.00	1	1808
10:22:49	2245.00	2250.00	2245.00	+130.00	1	1807
10:22:49	2245.00	2250.00	2250.00	+135.00	3	1806
10:22:37	2245.00	2250.00	2245.00	+130.00	1	1803
10:22:30	2245.00	2250.00	2245.00	+130.00	1	1802
10:22:28	2245.00	2250.00	2245.00	+130.00	1	1801
10:22:26	2245.00	2250.00	2245.00	+130.00	1	1800
10:22:24	2245.00	2250.00	2245.00	+130.00	1	1799
10:22:16	2245.00	2250.00	2245.00	+130.00	2	1798
10:22:16	2245.00	2250.00	2245.00	+130.00	1	1796
10:22:13	2245.00	2250.00	2245.00	+130.00	1	1795
10:22:12	2245.00	2250.00	2245.00	+130.00	1	1794
10:22:11	2240.00	2245.00	2245.00	+130.00	22	1793
10:22:11	2240.00	2245.00	2245.00	+130.00	6	1771
10:22:11	2240.00	2245.00	2245.00	+130.00	2	1765
10:22:09	2235.00	2240.00	2240.00	+125.00	8	1763
10:22:09	2235.00	2240.00	2240.00	+125.00	6	1755
10:22:04	2235.00	2240.00	2240.00	+125.00	1	1749
10:22:03	2235.00	2240.00	2235.00	+120.00	1	1748
10:21:51	2240.00	2245.00	2240.00	+125.00	1	1747
10:21:51	2240.00	2245.00	2240.00	+125.00	1	1746
10:21:44	2240.00	2245.00	2240.00	+125.00	1	1745
10:21:39	2240.00	2245.00	2240.00	+125.00	1	1744
10:21:36	2240.00	2245.00	2245.00	+130.00	1	1743
10:21:26	2240.00	2245.00	2240.00	+125.00	1	1742
10:21:26	2240.00	2245.00	2240.00	+125.00	1	1741
10:21:24	2240.00	2245.00	2240.00	+125.00	1	1740
10:21:24	2240.00	2245.00	2245.00	+130.00	1	1739
10:21:20	2235.00	2240.00	2240.00	+125.00	2	1738
10:21:20	2235.00	2240.00	2240.00	+125.00	1	1736
10:21:20	2235.00	2240.00	2240.00	+125.00	12	1735
10:21:20	2230.00	2240.00	2240.00	+125.00	2	1723
10:21:15	2230.00	2235.00	2235.00	+120.00	1	1721
10:21:11	2235.00	2240.00	2240.00	+125.00	5	1720
10:21:06	2235.00	2240.00	2240.00	+125.00	1	1715
10:21:05	2235.00	2240.00	2240.00	+125.00	3	1714
10:20:59	2235.00	2240.00	2240.00	+125.00	1	1711
10:20:56	2235.00	2240.00	2235.00	+120.00	1	1710
10:20:56	2235.00	2240.00	2240.00	+125.00	9	1709
10:20:56	2235.00	2240.00	2240.00	+125.00	1	1700
10:20:51	2235.00	2240.00	2240.00	+125.00	3	1699
10:20:51	2230.00	2235.00	2235.00	+120.00	16	1696
10:20:51	2230.00	2235.00	2235.00	+120.00	3	1680
10:20:50	2225.00	2230.00	2230.00	+115.00	17	1677
10:20:50	2225.00	2230.00	2230.00	+115.00	1	1660
10:20:46	2225.00	2230.00	2225.00	+110.00	1	1659
10:20:42	2220.00	2225.00	2225.00	+110.00	12	1658
10:20:40	2220.00	2225.00	2225.00	+110.00	1	1646
10:20:35	2215.00	2220.00	2220.00	+105.00	1	1645
10:20:29	2220.00	2225.00	2220.00	+105.00	6	1644
10:20:24	2220.00	2225.00	2220.00	+105.00	1	1638
10:19:59	2220.00	2225.00	2220.00	+105.00	1	1637
10:19:59	2215.00	2220.00	2220.00	+105.00	1	1636
10:19:59	2215.00	2220.00	2220.00	+105.00	1	1635
10:19:59	2215.00	2220.00	2220.00	+105.00	1	1634
10:19:59	2215.00	2220.00	2220.00	+105.00	2	1633
10:19:59	2215.00	2220.00	2220.00	+105.00	11	1631
10:19:50	2210.00	2215.00	2215.00	+100.00	1	1620
10:19:48	2215.00	2220.00	2215.00	+100.00	1	1619
10:19:47	2210.00	2215.00	2215.00	+100.00	2	1618
10:19:31	2215.00	2220.00	2215.00	+100.00	1	1616
10:19:28	2210.00	2215.00	2215.00	+100.00	1	1615
10:19:28	2210.00	2215.00	2210.00	+95.00	1	1614
10:19:21	2215.00	2220.00	2215.00	+100.00	1	1613
10:19:09	2215.00	2220.00	2215.00	+100.00	1	1612
10:18:42	2215.00	2220.00	2215.00	+100.00	1	1611
10:18:23	2210.00	2215.00	2215.00	+100.00	4	1610
10:18:15	2210.00	2215.00	2215.00	+100.00	1	1606
10:17:47	2210.00	2215.00	2215.00	+100.00	1	1605
10:17:36	2215.00	2220.00	2215.00	+100.00	1	1604
10:17:15	2215.00	2220.00	2220.00	+105.00	1	1603
10:17:08	2210.00	2220.00	2220.00	+105.00	1	1602
10:16:49	2215.00	2220.00	2220.00	+105.00	1	1601
10:16:45	2210.00	2215.00	2215.00	+100.00	5	1600
10:16:20	2205.00	2215.00	2215.00	+100.00	1	1595
10:16:13	2205.00	2210.00	2210.00	+95.00	1	1594
10:15:56	2205.00	2210.00	2210.00	+95.00	2	1593
10:15:38	2205.00	2210.00	2210.00	+95.00	1	1591
10:15:33	2205.00	2210.00	2210.00	+95.00	2	1590
10:15:29	2210.00	2215.00	2210.00	+95.00	1	1588
10:15:28	2210.00	2215.00	2210.00	+95.00	1	1587
10:15:24	2210.00	2215.00	2210.00	+95.00	1	1586
10:15:05	2210.00	2215.00	2215.00	+100.00	2	1585
10:14:55	2210.00	2215.00	2215.00	+100.00	1	1583
10:14:49	2215.00	2220.00	2215.00	+100.00	1	1582
10:14:49	2215.00	2220.00	2215.00	+100.00	1	1581
10:14:48	2215.00	2220.00	2215.00	+100.00	2	1580
10:14:29	2215.00	2220.00	2215.00	+100.00	1	1578
10:14:23	2215.00	2220.00	2215.00	+100.00	1	1577
10:14:21	2215.00	2220.00	2220.00	+105.00	1	1576
10:13:30	2215.00	2220.00	2220.00	+105.00	1	1575
10:12:26	2220.00	2225.00	2220.00	+105.00	2	1574
10:11:49	2225.00	2230.00	2225.00	+110.00	1	1572
10:11:36	2225.00	2230.00	2225.00	+110.00	1	1571
10:11:22	2220.00	2225.00	2225.00	+110.00	1	1570
10:11:15	2220.00	2225.00	2225.00	+110.00	1	1569
10:11:15	2220.00	2225.00	2225.00	+110.00	2	1568
10:11:10	2215.00	2225.00	2225.00	+110.00	6	1566
10:10:48	2215.00	2220.00	2220.00	+105.00	1	1560
10:10:39	2220.00	2225.00	2220.00	+105.00	5	1559
10:10:39	2220.00	2225.00	2220.00	+105.00	1	1554
10:10:26	2220.00	2225.00	2225.00	+110.00	1	1553
10:10:24	2220.00	2225.00	2225.00	+110.00	1	1552
10:10:17	2220.00	2225.00	2225.00	+110.00	1	1551
10:09:57	2220.00	2225.00	2225.00	+110.00	1	1550
10:09:19	2225.00	2230.00	2225.00	+110.00	1	1549
10:09:07	2220.00	2230.00	2220.00	+105.00	1	1548
10:09:00	2220.00	2225.00	2225.00	+110.00	7	1547
10:09:00	2220.00	2225.00	2225.00	+110.00	1	1540
10:08:53	2220.00	2225.00	2225.00	+110.00	1	1539
10:08:50	2220.00	2225.00	2225.00	+110.00	2	1538
10:08:45	2220.00	2225.00	2225.00	+110.00	1	1536
10:08:24	2215.00	2220.00	2220.00	+105.00	1	1535
10:08:24	2215.00	2220.00	2220.00	+105.00	5	1534
10:08:06	2210.00	2215.00	2215.00	+100.00	1	1529
10:08:05	2210.00	2215.00	2215.00	+100.00	1	1528
10:07:59	2210.00	2215.00	2215.00	+100.00	1	1527
10:07:48	2205.00	2215.00	2215.00	+100.00	1	1526
10:07:43	2205.00	2210.00	2210.00	+95.00	1	1525
10:06:40	2210.00	2215.00	2210.00	+95.00	2	1524
10:06:30	2210.00	2215.00	2210.00	+95.00	2	1522
10:06:25	2210.00	2215.00	2210.00	+95.00	1	1520
10:06:19	2210.00	2215.00	2210.00	+95.00	1	1519
10:05:57	2205.00	2210.00	2210.00	+95.00	1	1518
10:05:57	2205.00	2210.00	2210.00	+95.00	1	1517
10:05:57	2205.00	2210.00	2210.00	+95.00	1	1516
10:05:57	2205.00	2210.00	2210.00	+95.00	6	1515
10:05:47	2200.00	2205.00	2205.00	+90.00	1	1509
10:05:29	2205.00	2210.00	2205.00	+90.00	5	1508
10:05:12	2205.00	2210.00	2210.00	+95.00	1	1503
10:04:59	2210.00	2215.00	2210.00	+95.00	1	1502
10:04:55	2210.00	2215.00	2210.00	+95.00	1	1501
10:04:55	2210.00	2215.00	2210.00	+95.00	1	1500
10:04:52	2210.00	2215.00	2210.00	+95.00	1	1499
10:04:47	2210.00	2215.00	2210.00	+95.00	1	1498
10:04:40	2210.00	2215.00	2210.00	+95.00	1	1497
10:04:20	2210.00	2215.00	2210.00	+95.00	1	1496
10:04:19	2210.00	2215.00	2210.00	+95.00	1	1495
10:04:06	2205.00	2215.00	2205.00	+90.00	1	1494
10:04:00	2205.00	2210.00	2210.00	+95.00	1	1493
10:03:53	2205.00	2210.00	2210.00	+95.00	1	1492
10:03:47	2205.00	2210.00	2205.00	+90.00	1	1491
10:03:45	2205.00	2210.00	2205.00	+90.00	1	1490
10:03:40	2205.00	2210.00	2205.00	+90.00	1	1489
10:03:34	2205.00	2210.00	2205.00	+90.00	1	1488
10:03:30	2205.00	2210.00	2205.00	+90.00	4	1487
10:03:25	2210.00	2215.00	2210.00	+95.00	1	1483
10:03:20	2210.00	2215.00	2210.00	+95.00	1	1482
10:03:01	2215.00	2220.00	2215.00	+100.00	1	1481
10:02:55	2215.00	2220.00	2220.00	+105.00	1	1480
10:02:47	2220.00	2225.00	2220.00	+105.00	1	1479
10:02:46	2215.00	2220.00	2220.00	+105.00	1	1478
10:02:35	2215.00	2220.00	2220.00	+105.00	2	1477
10:02:03	2210.00	2215.00	2215.00	+100.00	1	1475
10:01:59	2205.00	2210.00	2210.00	+95.00	1	1474
10:01:59	2200.00	2210.00	2210.00	+95.00	2	1473
10:01:57	2200.00	2205.00	2205.00	+90.00	1	1471
10:01:55	2205.00	2210.00	2205.00	+90.00	5	1470
10:01:50	2205.00	2210.00	2205.00	+90.00	1	1465
10:01:46	2205.00	2210.00	2205.00	+90.00	1	1464
10:01:44	2205.00	2210.00	2210.00	+95.00	1	1463
10:01:41	2205.00	2210.00	2210.00	+95.00	1	1462
10:01:28	2210.00	2215.00	2210.00	+95.00	1	1461
10:01:27	2210.00	2215.00	2210.00	+95.00	1	1460
10:01:25	2210.00	2215.00	2210.00	+95.00	1	1459
10:01:22	2210.00	2215.00	2210.00	+95.00	1	1458
10:01:18	2210.00	2215.00	2210.00	+95.00	1	1457
10:01:10	2210.00	2220.00	2210.00	+95.00	1	1456
10:01:09	2215.00	2220.00	2215.00	+100.00	1	1455
10:01:05	2210.00	2215.00	2215.00	+100.00	1	1454
10:01:04	2215.00	2220.00	2215.00	+100.00	1	1453
10:01:03	2215.00	2220.00	2215.00	+100.00	1	1452
10:01:01	2215.00	2220.00	2215.00	+100.00	1	1451
10:00:57	2215.00	2220.00	2220.00	+105.00	1	1450
10:00:54	2215.00	2220.00	2220.00	+105.00	1	1449
10:00:53	2220.00	2225.00	2220.00	+105.00	4	1448
10:00:46	2220.00	2225.00	2220.00	+105.00	1	1444
10:00:36	2225.00	2230.00	2225.00	+110.00	2	1443
10:00:19	2225.00	2230.00	2230.00	+115.00	3	1441
10:00:06	2230.00	2235.00	2230.00	+115.00	4	1438
09:59:53	2230.00	2235.00	2235.00	+120.00	1	1434
09:59:45	2235.00	2240.00	2235.00	+120.00	1	1433
09:59:44	2235.00	2240.00	2235.00	+120.00	1	1432
09:59:43	2235.00	2240.00	2240.00	+125.00	1	1431
09:59:43	2235.00	2240.00	2240.00	+125.00	1	1430
09:59:39	2240.00	2245.00	2240.00	+125.00	2	1429
09:59:39	2240.00	2245.00	2240.00	+125.00	1	1427
09:59:38	2235.00	2240.00	2240.00	+125.00	1	1426
09:59:38	2240.00	2245.00	2240.00	+125.00	1	1425
09:59:36	2240.00	2245.00	2240.00	+125.00	1	1424
09:59:35	2235.00	2240.00	2240.00	+125.00	1	1423
09:59:33	2235.00	2240.00	2240.00	+125.00	1	1422
09:59:31	2235.00	2240.00	2240.00	+125.00	1	1421
09:59:28	2235.00	2240.00	2240.00	+125.00	1	1420
09:59:28	2235.00	2240.00	2240.00	+125.00	1	1419
09:59:26	2240.00	2245.00	2240.00	+125.00	1	1418
09:59:26	2240.00	2245.00	2240.00	+125.00	1	1417
09:59:26	2240.00	2245.00	2240.00	+125.00	1	1416
09:59:25	2240.00	2245.00	2240.00	+125.00	1	1415
09:59:22	2240.00	2245.00	2240.00	+125.00	1	1414
09:59:20	2240.00	2245.00	2240.00	+125.00	1	1413
09:59:17	2240.00	2245.00	2240.00	+125.00	1	1412
09:59:17	2235.00	2240.00	2240.00	+125.00	26	1411
09:59:15	2235.00	2240.00	2240.00	+125.00	1	1385
09:59:13	2235.00	2240.00	2240.00	+125.00	1	1384
09:59:13	2235.00	2240.00	2235.00	+120.00	1	1383
09:58:59	2235.00	2240.00	2235.00	+120.00	1	1382
09:58:59	2230.00	2235.00	2235.00	+120.00	6	1381
09:58:59	2230.00	2235.00	2235.00	+120.00	1	1375
09:58:59	2230.00	2235.00	2235.00	+120.00	10	1374
09:58:56	2225.00	2230.00	2230.00	+115.00	10	1364
09:58:50	2225.00	2230.00	2230.00	+115.00	1	1354
09:58:44	2225.00	2230.00	2230.00	+115.00	1	1353
09:58:42	2225.00	2230.00	2230.00	+115.00	1	1352
09:58:34	2225.00	2230.00	2225.00	+110.00	1	1351
09:58:23	2220.00	2225.00	2225.00	+110.00	1	1350
09:58:20	2225.00	2230.00	2225.00	+110.00	1	1349
09:58:15	2220.00	2225.00	2225.00	+110.00	1	1348
09:58:02	2220.00	2230.00	2220.00	+105.00	1	1347
09:57:58	2220.00	2225.00	2225.00	+110.00	2	1346
09:57:58	2220.00	2225.00	2225.00	+110.00	3	1344
09:57:54	2220.00	2225.00	2220.00	+105.00	1	1341
09:57:52	2220.00	2225.00	2220.00	+105.00	1	1340
09:57:22	2220.00	2225.00	2225.00	+110.00	1	1339
09:57:18	2220.00	2230.00	2220.00	+105.00	1	1338
09:57:17	2225.00	2230.00	2225.00	+110.00	1	1337
09:57:16	2225.00	2230.00	2225.00	+110.00	1	1336
09:57:15	2225.00	2230.00	2225.00	+110.00	1	1335
09:57:12	2225.00	2230.00	2225.00	+110.00	1	1334
09:56:48	2225.00	2230.00	2225.00	+110.00	1	1333
09:56:47	2225.00	2230.00	2225.00	+110.00	1	1332
09:56:46	2220.00	2225.00	2225.00	+110.00	1	1331
09:56:41	2220.00	2225.00	2225.00	+110.00	1	1330
09:56:37	2225.00	2230.00	2225.00	+110.00	1	1329
09:56:35	2225.00	2230.00	2225.00	+110.00	1	1328
09:56:34	2225.00	2230.00	2225.00	+110.00	1	1327
09:56:34	2225.00	2230.00	2230.00	+115.00	2	1326
09:56:33	2225.00	2230.00	2225.00	+110.00	1	1324
09:56:31	2225.00	2230.00	2225.00	+110.00	1	1323
09:56:20	2225.00	2230.00	2225.00	+110.00	1	1322
09:56:20	2225.00	2230.00	2230.00	+115.00	2	1321
09:56:10	2225.00	2230.00	2230.00	+115.00	1	1319
09:56:08	2230.00	2235.00	2230.00	+115.00	1	1318
09:56:08	2230.00	2235.00	2230.00	+115.00	1	1317
09:56:06	2230.00	2235.00	2230.00	+115.00	3	1316
09:56:06	2230.00	2235.00	2230.00	+115.00	1	1313
09:55:58	2230.00	2235.00	2230.00	+115.00	1	1312
09:55:55	2230.00	2235.00	2235.00	+120.00	1	1311
09:55:51	2230.00	2235.00	2230.00	+115.00	2	1310
09:55:49	2230.00	2235.00	2235.00	+120.00	1	1308
09:55:43	2230.00	2235.00	2235.00	+120.00	1	1307
09:55:42	2230.00	2235.00	2230.00	+115.00	1	1306
09:55:35	2230.00	2235.00	2230.00	+115.00	1	1305
09:55:34	2230.00	2235.00	2235.00	+120.00	1	1304
09:55:34	2230.00	2235.00	2235.00	+120.00	1	1303
09:55:33	2230.00	2235.00	2235.00	+120.00	1	1302
09:55:29	2230.00	2235.00	2230.00	+115.00	1	1301
09:55:27	2230.00	2235.00	2235.00	+120.00	1	1300
09:55:26	2230.00	2235.00	2230.00	+115.00	1	1299
09:55:22	2230.00	2235.00	2230.00	+115.00	1	1298
09:55:19	2230.00	2235.00	2230.00	+115.00	1	1297
09:55:18	2225.00	2230.00	2230.00	+115.00	2	1296
09:55:18	2225.00	2230.00	2230.00	+115.00	22	1294
09:55:15	2225.00	2230.00	2230.00	+115.00	1	1272
09:55:15	2220.00	2225.00	2225.00	+110.00	10	1271
09:55:15	2215.00	2225.00	2225.00	+110.00	1	1261
09:55:15	2215.00	2225.00	2225.00	+110.00	1	1260
09:55:14	2220.00	2225.00	2220.00	+105.00	1	1259
09:55:13	2220.00	2225.00	2220.00	+105.00	1	1258
09:55:11	2220.00	2225.00	2220.00	+105.00	1	1257
09:55:09	2220.00	2225.00	2220.00	+105.00	1	1256
09:55:06	2220.00	2225.00	2225.00	+110.00	1	1255
09:55:01	2220.00	2225.00	2225.00	+110.00	1	1254
09:54:57	2220.00	2225.00	2225.00	+110.00	1	1253
09:54:48	2225.00	2230.00	2225.00	+110.00	5	1252
09:54:44	2225.00	2230.00	2225.00	+110.00	1	1247
09:54:39	2225.00	2230.00	2225.00	+110.00	1	1246
09:54:30	2225.00	2230.00	2230.00	+115.00	1	1245
09:54:27	2225.00	2230.00	2230.00	+115.00	1	1244
09:54:22	2225.00	2230.00	2230.00	+115.00	1	1243
09:54:22	2225.00	2230.00	2225.00	+110.00	1	1242
09:54:22	2220.00	2225.00	2225.00	+110.00	2	1241
09:54:21	2220.00	2225.00	2225.00	+110.00	1	1239
09:54:20	2220.00	2225.00	2225.00	+110.00	1	1238
09:54:16	2220.00	2225.00	2225.00	+110.00	1	1237
09:54:15	2220.00	2225.00	2220.00	+105.00	1	1236
09:54:11	2220.00	2225.00	2225.00	+110.00	1	1235
09:54:09	2220.00	2230.00	2230.00	+115.00	1	1234
09:54:07	2220.00	2225.00	2225.00	+110.00	1	1233
09:54:07	2220.00	2225.00	2225.00	+110.00	1	1232
09:54:05	2220.00	2225.00	2225.00	+110.00	1	1231
09:54:04	2225.00	2230.00	2225.00	+110.00	1	1230
09:54:04	2220.00	2225.00	2225.00	+110.00	1	1229
09:54:04	2225.00	2230.00	2225.00	+110.00	1	1228
09:54:04	2225.00	2230.00	2225.00	+110.00	1	1227
09:54:03	2220.00	2225.00	2225.00	+110.00	1	1226
09:54:03	2220.00	2225.00	2225.00	+110.00	1	1225
09:54:01	2220.00	2225.00	2225.00	+110.00	1	1224
09:54:00	2220.00	2225.00	2225.00	+110.00	1	1223
09:54:00	2220.00	2225.00	2225.00	+110.00	1	1222
09:54:00	2220.00	2225.00	2225.00	+110.00	1	1221
09:54:00	2220.00	2225.00	2225.00	+110.00	1	1220
09:53:57	2220.00	2225.00	2225.00	+110.00	1	1219
09:53:57	2220.00	2225.00	2225.00	+110.00	2	1218
09:53:57	2220.00	2225.00	2225.00	+110.00	1	1216
09:53:56	2220.00	2225.00	2225.00	+110.00	2	1215
09:53:50	2220.00	2225.00	2225.00	+110.00	1	1213
09:53:47	2220.00	2225.00	2225.00	+110.00	1	1212
09:53:42	2220.00	2225.00	2225.00	+110.00	1	1211
09:53:42	2220.00	2225.00	2225.00	+110.00	1	1210
09:53:42	2220.00	2225.00	2225.00	+110.00	1	1209
09:53:41	2220.00	2225.00	2225.00	+110.00	1	1208
09:53:41	2220.00	2225.00	2225.00	+110.00	1	1207
09:53:41	2220.00	2225.00	2225.00	+110.00	1	1206
09:53:41	2220.00	2225.00	2220.00	+105.00	1	1205
09:53:39	2220.00	2225.00	2225.00	+110.00	1	1204
09:53:39	2220.00	2225.00	2225.00	+110.00	1	1203
09:53:36	2220.00	2225.00	2225.00	+110.00	1	1202
09:53:32	2220.00	2225.00	2220.00	+105.00	1	1201
09:53:31	2220.00	2225.00	2225.00	+110.00	1	1200
09:53:30	2220.00	2225.00	2220.00	+105.00	1	1199
09:53:30	2220.00	2225.00	2220.00	+105.00	1	1198
09:53:28	2220.00	2225.00	2220.00	+105.00	1	1197
09:53:25	2215.00	2220.00	2220.00	+105.00	1	1196
09:53:25	2215.00	2220.00	2220.00	+105.00	1	1195
09:53:25	2215.00	2220.00	2220.00	+105.00	3	1194
09:53:25	2215.00	2220.00	2220.00	+105.00	4	1191
09:53:25	2215.00	2220.00	2220.00	+105.00	3	1187
09:53:25	2215.00	2220.00	2220.00	+105.00	1	1184
09:53:24	2215.00	2220.00	2220.00	+105.00	4	1183
09:53:19	2210.00	2220.00	2220.00	+105.00	2	1179
09:53:17	2210.00	2215.00	2215.00	+100.00	1	1177
09:53:16	2210.00	2220.00	2220.00	+105.00	1	1176
09:53:16	2210.00	2220.00	2210.00	+95.00	2	1175
09:53:13	2210.00	2215.00	2215.00	+100.00	11	1173
09:53:13	2210.00	2215.00	2215.00	+100.00	1	1162
09:53:12	2210.00	2215.00	2210.00	+95.00	1	1161
09:53:11	2205.00	2210.00	2210.00	+95.00	1	1160
09:53:10	2205.00	2210.00	2210.00	+95.00	2	1159
09:53:10	2205.00	2210.00	2210.00	+95.00	1	1157
09:53:04	2205.00	2210.00	2205.00	+90.00	1	1156
09:53:03	2205.00	2210.00	2205.00	+90.00	1	1155
09:53:00	2205.00	2210.00	2205.00	+90.00	1	1154
09:52:58	2205.00	2210.00	2210.00	+95.00	1	1153
09:52:56	2205.00	2210.00	2205.00	+90.00	1	1152
09:52:54	2205.00	2210.00	2210.00	+95.00	1	1151
09:52:53	2205.00	2210.00	2210.00	+95.00	1	1150
09:52:52	2210.00	2215.00	2210.00	+95.00	1	1149
09:52:52	2210.00	2215.00	2210.00	+95.00	1	1148
09:52:49	2210.00	2215.00	2210.00	+95.00	1	1147
09:52:45	2210.00	2215.00	2210.00	+95.00	1	1146
09:52:41	2210.00	2215.00	2210.00	+95.00	1	1145
09:52:41	2210.00	2215.00	2215.00	+100.00	1	1144
09:52:37	2205.00	2215.00	2215.00	+100.00	1	1143
09:52:37	2205.00	2210.00	2210.00	+95.00	4	1142
09:52:37	2205.00	2210.00	2210.00	+95.00	1	1138
09:52:37	2205.00	2210.00	2210.00	+95.00	7	1137
09:52:37	2205.00	2210.00	2210.00	+95.00	1	1130
09:52:37	2205.00	2210.00	2210.00	+95.00	10	1129
09:52:37	2205.00	2210.00	2210.00	+95.00	6	1119
09:52:37	2200.00	2205.00	2205.00	+90.00	8	1113
09:52:37	2200.00	2205.00	2205.00	+90.00	2	1105
09:52:37	2200.00	2205.00	2205.00	+90.00	6	1103
09:52:37	2195.00	2200.00	2200.00	+85.00	1	1097
09:52:37	2195.00	2200.00	2200.00	+85.00	45	1096
09:52:35	2195.00	2200.00	2200.00	+85.00	7	1051
09:52:33	2195.00	2200.00	2195.00	+80.00	1	1044
09:52:28	2190.00	2195.00	2195.00	+80.00	22	1043
09:52:28	2185.00	2195.00	2195.00	+80.00	6	1021
09:52:25	2185.00	2190.00	2190.00	+75.00	1	1015
09:52:15	2185.00	2195.00	2185.00	+70.00	1	1014
09:52:11	2185.00	2190.00	2190.00	+75.00	1	1013
09:52:11	2185.00	2190.00	2190.00	+75.00	1	1012
09:52:11	2185.00	2190.00	2190.00	+75.00	2	1011
09:52:11	2185.00	2190.00	2190.00	+75.00	7	1009
09:52:07	2180.00	2190.00	2190.00	+75.00	1	1002
09:52:05	2180.00	2185.00	2185.00	+70.00	1	1001
09:51:56	2180.00	2185.00	2185.00	+70.00	1	1000
09:51:49	2180.00	2185.00	2185.00	+70.00	1	999
09:51:28	2180.00	2185.00	2185.00	+70.00	1	998
09:51:14	2185.00	2190.00	2185.00	+70.00	1	997
09:51:10	2185.00	2190.00	2185.00	+70.00	1	996
09:51:03	2185.00	2190.00	2185.00	+70.00	1	995
09:51:02	2185.00	2190.00	2185.00	+70.00	1	994
09:50:38	2185.00	2190.00	2185.00	+70.00	1	993
09:50:28	2185.00	2190.00	2185.00	+70.00	1	992
09:50:18	2185.00	2190.00	2190.00	+75.00	1	991
09:50:17	2185.00	2190.00	2190.00	+75.00	1	990
09:50:09	2185.00	2190.00	2190.00	+75.00	1	989
09:50:09	2185.00	2190.00	2190.00	+75.00	1	988
09:50:05	2185.00	2190.00	2190.00	+75.00	2	987
09:49:45	2185.00	2190.00	2190.00	+75.00	1	985
09:49:30	2180.00	2185.00	2185.00	+70.00	1	984
09:49:25	2180.00	2185.00	2185.00	+70.00	1	983
09:49:24	2180.00	2185.00	2185.00	+70.00	1	982
09:49:16	2185.00	2190.00	2185.00	+70.00	1	981
09:49:02	2180.00	2185.00	2185.00	+70.00	1	980
09:48:37	2175.00	2180.00	2180.00	+65.00	1	979
09:48:18	2175.00	2180.00	2180.00	+65.00	1	978
09:48:10	2170.00	2180.00	2180.00	+65.00	1	977
09:47:29	2175.00	2180.00	2175.00	+60.00	3	976
09:47:27	2180.00	2185.00	2180.00	+65.00	2	973
09:47:27	2180.00	2185.00	2185.00	+70.00	1	971
09:47:02	2185.00	2190.00	2185.00	+70.00	1	970
09:47:00	2185.00	2190.00	2185.00	+70.00	1	969
09:46:34	2185.00	2190.00	2185.00	+70.00	1	968
09:46:26	2185.00	2190.00	2185.00	+70.00	4	967
09:46:11	2185.00	2190.00	2190.00	+75.00	1	963
09:46:07	2185.00	2190.00	2185.00	+70.00	1	962
09:46:02	2185.00	2190.00	2185.00	+70.00	1	961
09:45:26	2185.00	2190.00	2190.00	+75.00	1	960
09:45:24	2185.00	2190.00	2190.00	+75.00	1	959
09:45:23	2185.00	2190.00	2190.00	+75.00	1	958
09:45:18	2190.00	2195.00	2190.00	+75.00	1	957
09:45:14	2190.00	2195.00	2190.00	+75.00	1	956
09:45:12	2190.00	2195.00	2190.00	+75.00	1	955
09:45:01	2185.00	2190.00	2190.00	+75.00	1	954
09:45:00	2185.00	2190.00	2190.00	+75.00	1	953
09:45:00	2185.00	2190.00	2190.00	+75.00	1	952
09:44:58	2190.00	2195.00	2190.00	+75.00	1	951
09:44:57	2185.00	2190.00	2190.00	+75.00	1	950
09:44:57	2185.00	2190.00	2190.00	+75.00	2	949
09:44:56	2190.00	2195.00	2190.00	+75.00	3	947
09:44:52	2185.00	2195.00	2195.00	+80.00	1	944
09:44:52	2185.00	2190.00	2190.00	+75.00	1	943
09:44:46	2185.00	2190.00	2190.00	+75.00	1	942
09:44:42	2185.00	2190.00	2190.00	+75.00	14	941
09:44:41	2180.00	2185.00	2185.00	+70.00	19	927
09:44:41	2175.00	2180.00	2180.00	+65.00	1	908
09:44:35	2180.00	2185.00	2180.00	+65.00	1	907
09:44:21	2180.00	2185.00	2180.00	+65.00	1	906
09:44:13	2175.00	2180.00	2180.00	+65.00	2	905
09:44:13	2175.00	2180.00	2180.00	+65.00	2	903
09:44:13	2175.00	2180.00	2180.00	+65.00	1	901
09:44:06	2175.00	2180.00	2180.00	+65.00	1	900
09:43:50	2175.00	2180.00	2180.00	+65.00	2	899
09:43:42	2175.00	2180.00	2175.00	+60.00	1	897
09:43:37	2175.00	2180.00	2175.00	+60.00	1	896
09:43:28	2175.00	2180.00	2175.00	+60.00	1	895
09:43:06	2170.00	2175.00	2175.00	+60.00	1	894
09:42:47	2175.00	2180.00	2175.00	+60.00	1	893
09:42:47	2170.00	2175.00	2175.00	+60.00	1	892
09:42:35	2170.00	2180.00	2170.00	+55.00	1	891
09:42:34	2170.00	2180.00	2170.00	+55.00	2	890
09:42:14	2165.00	2170.00	2170.00	+55.00	1	888
09:42:14	2165.00	2170.00	2170.00	+55.00	1	887
09:42:04	2165.00	2170.00	2165.00	+50.00	1	886
09:41:50	2165.00	2170.00	2165.00	+50.00	1	885
09:41:42	2165.00	2170.00	2165.00	+50.00	1	884
09:41:27	2170.00	2175.00	2170.00	+55.00	5	883
09:41:27	2170.00	2180.00	2170.00	+55.00	5	878
09:41:27	2170.00	2180.00	2170.00	+55.00	2	873
09:41:17	2175.00	2180.00	2175.00	+60.00	3	871
09:40:49	2175.00	2180.00	2175.00	+60.00	1	868
09:40:27	2175.00	2180.00	2180.00	+65.00	2	867
09:40:15	2175.00	2180.00	2180.00	+65.00	1	865
09:39:56	2175.00	2180.00	2175.00	+60.00	1	864
09:39:45	2180.00	2185.00	2180.00	+65.00	3	863
09:39:45	2180.00	2185.00	2185.00	+70.00	1	860
09:39:42	2180.00	2185.00	2180.00	+65.00	1	859
09:39:23	2180.00	2185.00	2180.00	+65.00	1	858
09:39:03	2180.00	2185.00	2180.00	+65.00	1	857
09:38:59	2180.00	2185.00	2185.00	+70.00	1	856
09:38:51	2175.00	2180.00	2180.00	+65.00	9	855
09:38:47	2170.00	2180.00	2180.00	+65.00	1	846
09:38:17	2170.00	2180.00	2180.00	+65.00	1	845
09:38:15	2170.00	2180.00	2180.00	+65.00	1	844
09:38:10	2175.00	2180.00	2175.00	+60.00	1	843
09:38:02	2170.00	2175.00	2175.00	+60.00	1	842
09:37:35	2170.00	2175.00	2175.00	+60.00	2	841
09:37:17	2170.00	2180.00	2180.00	+65.00	1	839
09:37:17	2175.00	2180.00	2175.00	+60.00	2	838
09:37:17	2175.00	2180.00	2175.00	+60.00	1	836
09:36:29	2175.00	2180.00	2180.00	+65.00	1	835
09:36:24	2175.00	2180.00	2175.00	+60.00	1	834
09:36:18	2175.00	2180.00	2180.00	+65.00	1	833
09:36:17	2175.00	2180.00	2180.00	+65.00	1	832
09:36:12	2175.00	2180.00	2180.00	+65.00	1	831
09:36:08	2175.00	2180.00	2180.00	+65.00	1	830
09:35:43	2180.00	2185.00	2180.00	+65.00	1	829
09:35:40	2180.00	2185.00	2185.00	+70.00	1	828
09:35:39	2180.00	2185.00	2185.00	+70.00	1	827
09:35:37	2180.00	2185.00	2185.00	+70.00	1	826
09:35:31	2180.00	2185.00	2180.00	+65.00	1	825
09:35:31	2175.00	2180.00	2180.00	+65.00	5	824
09:35:31	2175.00	2180.00	2180.00	+65.00	11	819
09:35:31	2175.00	2180.00	2180.00	+65.00	2	808
09:35:30	2170.00	2175.00	2175.00	+60.00	1	806
09:35:25	2165.00	2170.00	2170.00	+55.00	1	805
09:35:00	2165.00	2170.00	2165.00	+50.00	1	804
09:35:00	2165.00	2170.00	2170.00	+55.00	1	803
09:34:38	2165.00	2170.00	2165.00	+50.00	1	802
09:34:35	2165.00	2170.00	2165.00	+50.00	1	801
09:34:20	2165.00	2170.00	2170.00	+55.00	1	800
09:34:19	2170.00	2175.00	2170.00	+55.00	2	799
09:33:45	2175.00	2180.00	2175.00	+60.00	4	797
09:33:45	2175.00	2180.00	2175.00	+60.00	1	793
09:33:39	2175.00	2180.00	2180.00	+65.00	1	792
09:33:35	2175.00	2180.00	2180.00	+65.00	1	791
09:33:22	2175.00	2180.00	2180.00	+65.00	1	790
09:33:18	2180.00	2185.00	2180.00	+65.00	2	789
09:33:18	2180.00	2185.00	2180.00	+65.00	4	787
09:33:18	2180.00	2185.00	2180.00	+65.00	1	783
09:33:15	2180.00	2185.00	2180.00	+65.00	1	782
09:33:15	2180.00	2185.00	2180.00	+65.00	1	781
09:32:52	2180.00	2185.00	2180.00	+65.00	1	780
09:32:39	2180.00	2185.00	2180.00	+65.00	1	779
09:32:26	2175.00	2180.00	2180.00	+65.00	1	778
09:32:26	2175.00	2180.00	2180.00	+65.00	1	777
09:32:26	2175.00	2180.00	2180.00	+65.00	2	776
09:32:26	2175.00	2180.00	2180.00	+65.00	10	774
09:32:21	2170.00	2175.00	2175.00	+60.00	8	764
09:32:02	2170.00	2175.00	2175.00	+60.00	1	756
09:32:00	2170.00	2175.00	2170.00	+55.00	1	755
09:31:58	2170.00	2175.00	2175.00	+60.00	1	754
09:30:50	2175.00	2180.00	2175.00	+60.00	1	753
09:30:49	2170.00	2175.00	2175.00	+60.00	1	752
09:30:43	2170.00	2175.00	2175.00	+60.00	3	751
09:30:43	2170.00	2175.00	2175.00	+60.00	1	748
09:30:28	2170.00	2175.00	2175.00	+60.00	1	747
09:30:18	2170.00	2175.00	2175.00	+60.00	1	746
09:30:07	2170.00	2175.00	2175.00	+60.00	1	745
09:29:57	2165.00	2170.00	2170.00	+55.00	1	744
09:29:54	2170.00	2175.00	2170.00	+55.00	1	743
09:29:52	2170.00	2175.00	2170.00	+55.00	1	742
09:29:52	2165.00	2170.00	2170.00	+55.00	1	741
09:29:45	2165.00	2170.00	2170.00	+55.00	1	740
09:29:40	2165.00	2170.00	2170.00	+55.00	1	739
09:29:21	2160.00	2170.00	2170.00	+55.00	1	738
09:29:15	2170.00	2175.00	2170.00	+55.00	4	737
09:29:15	2170.00	2175.00	2170.00	+55.00	1	733
09:29:04	2170.00	2175.00	2175.00	+60.00	1	732
09:28:52	2175.00	2180.00	2175.00	+60.00	1	731
09:28:38	2170.00	2175.00	2175.00	+60.00	1	730
09:28:31	2175.00	2180.00	2175.00	+60.00	2	729
09:28:31	2175.00	2180.00	2175.00	+60.00	1	727
09:28:22	2175.00	2180.00	2180.00	+65.00	1	726
09:28:18	2175.00	2185.00	2175.00	+60.00	1	725
09:28:17	2175.00	2185.00	2185.00	+70.00	1	724
09:28:13	2175.00	2185.00	2185.00	+70.00	1	723
09:28:12	2175.00	2185.00	2175.00	+60.00	1	722
09:28:11	2180.00	2185.00	2180.00	+65.00	1	721
09:28:11	2175.00	2180.00	2180.00	+65.00	3	720
09:28:11	2175.00	2180.00	2180.00	+65.00	8	717
09:28:11	2175.00	2180.00	2180.00	+65.00	8	709
09:28:04	2170.00	2175.00	2175.00	+60.00	14	701
09:28:04	2165.00	2170.00	2170.00	+55.00	3	687
09:28:04	2165.00	2170.00	2170.00	+55.00	5	684
09:28:04	2160.00	2165.00	2165.00	+50.00	1	679
09:28:04	2155.00	2165.00	2165.00	+50.00	8	678
09:27:58	2150.00	2165.00	2150.00	+35.00	1	670
09:27:58	2150.00	2155.00	2155.00	+40.00	1	669
09:27:58	2145.00	2155.00	2155.00	+40.00	1	668
09:27:50	2145.00	2150.00	2150.00	+35.00	1	667
09:27:47	2140.00	2150.00	2140.00	+25.00	1	666
09:27:40	2145.00	2155.00	2145.00	+30.00	4	665
09:27:37	2150.00	2160.00	2150.00	+35.00	2	661
09:27:37	2150.00	2160.00	2150.00	+35.00	2	659
09:27:16	2155.00	2165.00	2155.00	+40.00	2	657
09:27:00	2155.00	2165.00	2165.00	+50.00	1	655
09:26:21	2160.00	2165.00	2165.00	+50.00	1	654
09:26:09	2165.00	2170.00	2165.00	+50.00	1	653
09:25:58	2165.00	2170.00	2170.00	+55.00	1	652
09:25:58	2165.00	2170.00	2170.00	+55.00	2	651
09:25:58	2165.00	2170.00	2170.00	+55.00	8	649
09:25:57	2160.00	2165.00	2165.00	+50.00	4	641
09:25:56	2155.00	2160.00	2160.00	+45.00	2	637
09:25:56	2155.00	2160.00	2160.00	+45.00	1	635
09:25:45	2155.00	2160.00	2155.00	+40.00	1	634
09:25:36	2150.00	2155.00	2155.00	+40.00	1	633
09:25:32	2150.00	2160.00	2150.00	+35.00	1	632
09:25:31	2150.00	2155.00	2155.00	+40.00	2	631
09:25:31	2150.00	2155.00	2155.00	+40.00	2	629
09:25:31	2150.00	2155.00	2155.00	+40.00	2	627
09:25:05	2145.00	2150.00	2150.00	+35.00	1	625
09:24:46	2145.00	2150.00	2150.00	+35.00	1	624
09:24:16	2135.00	2145.00	2145.00	+30.00	2	623
09:24:12	2140.00	2145.00	2140.00	+25.00	4	621
09:24:02	2145.00	2150.00	2140.00	+25.00	1	617
09:24:02	2145.00	2150.00	2145.00	+30.00	1	616
09:23:54	2140.00	2145.00	2145.00	+30.00	3	615
09:23:54	2140.00	2145.00	2145.00	+30.00	1	612
09:23:36	2140.00	2145.00	2140.00	+25.00	1	611
09:23:24	2135.00	2145.00	2135.00	+20.00	1	610
09:23:21	2135.00	2140.00	2140.00	+25.00	1	609
09:23:18	2140.00	2145.00	2140.00	+25.00	2	608
09:23:14	2135.00	2140.00	2140.00	+25.00	2	606
09:23:14	2135.00	2140.00	2140.00	+25.00	3	604
09:23:10	2135.00	2140.00	2135.00	+20.00	1	601
09:22:56	2140.00	2145.00	2140.00	+25.00	6	600
09:22:56	2140.00	2145.00	2140.00	+25.00	2	594
09:22:55	2140.00	2145.00	2140.00	+25.00	1	592
09:22:37	2140.00	2145.00	2140.00	+25.00	1	591
09:22:10	2140.00	2145.00	2140.00	+25.00	2	590
09:22:08	2140.00	2145.00	2145.00	+30.00	1	588
09:22:00	2140.00	2145.00	2140.00	+25.00	1	587
09:21:58	2140.00	2145.00	2140.00	+25.00	1	586
09:21:33	2145.00	2150.00	2145.00	+30.00	1	585
09:21:30	2145.00	2150.00	2145.00	+30.00	1	584
09:21:04	2140.00	2145.00	2145.00	+30.00	1	583
09:21:04	2145.00	2150.00	2145.00	+30.00	7	582
09:21:04	2145.00	2150.00	2145.00	+30.00	1	575
09:20:49	2150.00	2155.00	2150.00	+35.00	1	574
09:20:46	2150.00	2155.00	2150.00	+35.00	5	573
09:20:12	2145.00	2155.00	2155.00	+40.00	1	568
09:19:01	2155.00	2160.00	2155.00	+40.00	1	567
09:18:50	2145.00	2155.00	2155.00	+40.00	3	566
09:18:50	2145.00	2155.00	2155.00	+40.00	2	563
09:18:41	2150.00	2155.00	2150.00	+35.00	5	561
09:18:38	2150.00	2155.00	2150.00	+35.00	1	556
09:18:36	2145.00	2150.00	2150.00	+35.00	1	555
09:18:19	2145.00	2150.00	2150.00	+35.00	1	554
09:18:06	2145.00	2150.00	2145.00	+30.00	1	553
09:17:45	2150.00	2155.00	2150.00	+35.00	1	552
09:17:34	2145.00	2150.00	2150.00	+35.00	1	551
09:17:29	2145.00	2150.00	2150.00	+35.00	1	550
09:17:06	2145.00	2150.00	2150.00	+35.00	1	549
09:16:50	2150.00	2155.00	2150.00	+35.00	1	548
09:16:50	2150.00	2155.00	2150.00	+35.00	1	547
09:16:50	2150.00	2155.00	2150.00	+35.00	1	546
09:16:50	2150.00	2155.00	2150.00	+35.00	2	545
09:16:50	2150.00	2155.00	2150.00	+35.00	7	543
09:16:45	2155.00	2160.00	2155.00	+40.00	2	536
09:16:45	2155.00	2160.00	2155.00	+40.00	1	534
09:16:42	2155.00	2160.00	2155.00	+40.00	1	533
09:16:28	2155.00	2160.00	2155.00	+40.00	1	532
09:15:46	2155.00	2160.00	2160.00	+45.00	1	531
09:15:42	2150.00	2155.00	2155.00	+40.00	1	530
09:15:38	2150.00	2155.00	2155.00	+40.00	1	529
09:15:38	2145.00	2150.00	2150.00	+35.00	2	528
09:15:37	2150.00	2155.00	2150.00	+35.00	1	526
09:15:10	2150.00	2155.00	2150.00	+35.00	4	525
09:15:08	2150.00	2155.00	2150.00	+35.00	1	521
09:15:01	2150.00	2155.00	2150.00	+35.00	1	520
09:14:52	2150.00	2165.00	2150.00	+35.00	1	519
09:14:51	2150.00	2165.00	2150.00	+35.00	1	518
09:14:41	2150.00	2165.00	2150.00	+35.00	1	517
09:14:32	2150.00	2165.00	2165.00	+50.00	1	516
09:14:31	2150.00	2165.00	2150.00	+35.00	1	515
09:14:21	2150.00	2165.00	2150.00	+35.00	1	514
09:14:11	2150.00	2165.00	2150.00	+35.00	1	513
09:14:07	2160.00	2170.00	2160.00	+45.00	1	512
09:14:05	2160.00	2170.00	2160.00	+45.00	1	511
09:14:01	2155.00	2170.00	2155.00	+40.00	1	510
09:13:59	2165.00	2170.00	2165.00	+50.00	1	509
09:13:51	2165.00	2170.00	2165.00	+50.00	1	508
09:13:41	2165.00	2170.00	2165.00	+50.00	1	507
09:13:31	2165.00	2170.00	2165.00	+50.00	1	506
09:13:25	2170.00	2175.00	2170.00	+55.00	1	505
09:13:25	2165.00	2170.00	2170.00	+55.00	1	504
09:13:21	2170.00	2175.00	2170.00	+55.00	1	503
09:13:21	2165.00	2175.00	2165.00	+50.00	1	502
09:13:13	2170.00	2175.00	2170.00	+55.00	1	501
09:13:13	2170.00	2175.00	2170.00	+55.00	2	500
09:13:11	2170.00	2175.00	2170.00	+55.00	1	498
09:13:09	2170.00	2175.00	2175.00	+60.00	1	497
09:13:05	2170.00	2175.00	2175.00	+60.00	1	496
09:13:02	2170.00	2175.00	2175.00	+60.00	1	495
09:13:01	2175.00	2180.00	2175.00	+60.00	1	494
09:13:01	2175.00	2180.00	2175.00	+60.00	1	493
09:13:01	2175.00	2180.00	2175.00	+60.00	1	492
09:12:58	2175.00	2180.00	2180.00	+65.00	1	491
09:12:57	2175.00	2180.00	2180.00	+65.00	1	490
09:12:53	2175.00	2180.00	2175.00	+60.00	1	489
09:12:53	2175.00	2180.00	2175.00	+60.00	1	488
09:12:44	2165.00	2175.00	2175.00	+60.00	1	487
09:12:41	2170.00	2180.00	2170.00	+55.00	1	486
09:12:35	2165.00	2175.00	2175.00	+60.00	1	485
09:12:35	2165.00	2175.00	2175.00	+60.00	9	484
09:12:35	2160.00	2170.00	2170.00	+55.00	15	475
09:12:35	2155.00	2165.00	2165.00	+50.00	9	460
09:12:35	2155.00	2165.00	2165.00	+50.00	2	451
09:12:33	2155.00	2160.00	2160.00	+45.00	1	449
09:12:33	2155.00	2165.00	2165.00	+50.00	1	448
09:12:26	2155.00	2160.00	2160.00	+45.00	1	447
09:12:25	2155.00	2160.00	2160.00	+45.00	1	446
09:12:19	2155.00	2160.00	2160.00	+45.00	1	445
09:12:19	2155.00	2160.00	2160.00	+45.00	1	444
09:12:17	2155.00	2165.00	2155.00	+40.00	2	443
09:11:53	2155.00	2160.00	2160.00	+45.00	3	441
09:11:52	2150.00	2155.00	2155.00	+40.00	3	438
09:11:52	2145.00	2150.00	2150.00	+35.00	4	435
09:11:52	2145.00	2150.00	2150.00	+35.00	1	431
09:11:42	2140.00	2150.00	2150.00	+35.00	1	430
09:11:08	2150.00	2155.00	2150.00	+35.00	1	429
09:11:04	2150.00	2155.00	2150.00	+35.00	1	428
09:11:04	2150.00	2155.00	2155.00	+40.00	1	427
09:10:59	2150.00	2155.00	2150.00	+35.00	1	426
09:10:49	2150.00	2155.00	2155.00	+40.00	1	425
09:10:42	2155.00	2160.00	2155.00	+40.00	1	424
09:10:35	2155.00	2160.00	2155.00	+40.00	1	423
09:10:35	2155.00	2160.00	2155.00	+40.00	1	422
09:10:23	2160.00	2165.00	2160.00	+45.00	1	421
09:10:18	2155.00	2160.00	2160.00	+45.00	1	420
09:10:11	2160.00	2165.00	2160.00	+45.00	3	419
09:10:11	2165.00	2170.00	2160.00	+45.00	1	416
09:09:46	2160.00	2165.00	2165.00	+50.00	1	415
09:09:46	2165.00	2170.00	2165.00	+50.00	1	414
09:09:40	2165.00	2170.00	2165.00	+50.00	1	413
09:09:34	2165.00	2170.00	2170.00	+55.00	1	412
09:09:34	2165.00	2170.00	2170.00	+55.00	1	411
09:09:31	2160.00	2170.00	2170.00	+55.00	1	410
09:09:26	2160.00	2165.00	2170.00	+55.00	1	409
09:09:26	2160.00	2165.00	2165.00	+50.00	1	408
09:09:21	2160.00	2170.00	2170.00	+55.00	1	407
09:09:18	2160.00	2165.00	2165.00	+50.00	1	406
09:09:18	2160.00	2165.00	2165.00	+50.00	1	405
09:09:14	2155.00	2160.00	2160.00	+45.00	4	404
09:09:14	2155.00	2160.00	2160.00	+45.00	1	400
09:09:09	2150.00	2155.00	2155.00	+40.00	4	399
09:09:09	2145.00	2150.00	2150.00	+35.00	7	395
09:09:01	2140.00	2145.00	2145.00	+30.00	3	388
09:09:01	2135.00	2140.00	2140.00	+25.00	13	385
09:08:58	2125.00	2135.00	2135.00	+20.00	4	372
09:08:49	2135.00	2140.00	2135.00	+20.00	2	368
09:08:49	2120.00	2130.00	2135.00	+20.00	5	366
09:08:49	2120.00	2130.00	2130.00	+15.00	3	361
09:08:45	2120.00	2125.00	2125.00	+10.00	1	358
09:08:45	2125.00	2135.00	2125.00	+10.00	1	357
09:08:45	2125.00	2135.00	2125.00	+10.00	6	356
09:08:31	2125.00	2130.00	2130.00	+15.00	1	350
09:08:31	2125.00	2130.00	2130.00	+15.00	5	349
09:08:25	2130.00	2135.00	2130.00	+15.00	1	344
09:08:25	2130.00	2135.00	2130.00	+15.00	1	343
09:08:20	2130.00	2135.00	2130.00	+15.00	4	342
09:08:17	2130.00	2135.00	2130.00	+15.00	1	338
09:08:08	2125.00	2130.00	2130.00	+15.00	1	337
09:08:06	2125.00	2130.00	2130.00	+15.00	1	336
09:07:48	2125.00	2130.00	2130.00	+15.00	1	335
09:07:41	2125.00	2130.00	2130.00	+15.00	1	334
09:07:36	2125.00	2130.00	2125.00	+10.00	1	333
09:07:32	2120.00	2125.00	2125.00	+10.00	3	332
09:07:32	2120.00	2125.00	2125.00	+10.00	1	329
09:07:26	2115.00	2120.00	2120.00	+5.00	1	328
09:07:23	2120.00	2125.00	2120.00	+5.00	1	327
09:07:17	2120.00	2130.00	2120.00	+5.00	1	326
09:07:16	2120.00	2130.00	2120.00	+5.00	1	325
09:07:11	2120.00	2125.00	2120.00	+5.00	1	324
09:07:11	2120.00	2125.00	2120.00	+5.00	2	323
09:07:10	2125.00	2130.00	2125.00	+10.00	1	321
09:07:10	2125.00	2130.00	2125.00	+10.00	3	320
09:07:09	2125.00	2130.00	2125.00	+10.00	3	317
09:07:03	2130.00	2135.00	2130.00	+15.00	1	314
09:07:00	2130.00	2135.00	2130.00	+15.00	1	313
09:06:59	2125.00	2130.00	2130.00	+15.00	1	312
09:06:59	2130.00	2135.00	2130.00	+15.00	1	311
09:06:59	2130.00	2135.00	2130.00	+15.00	2	310
09:06:59	2130.00	2135.00	2130.00	+15.00	1	308
09:06:58	2130.00	2135.00	2130.00	+15.00	5	307
09:06:53	2135.00	2140.00	2135.00	+20.00	1	302
09:06:53	2135.00	2140.00	2135.00	+20.00	1	301
09:06:52	2130.00	2140.00	2135.00	+20.00	1	300
09:06:44	2135.00	2140.00	2135.00	+20.00	1	299
09:06:35	2135.00	2140.00	2135.00	+20.00	1	298
09:06:35	2135.00	2140.00	2135.00	+20.00	1	297
09:06:30	2135.00	2140.00	2140.00	+25.00	1	296
09:06:27	2135.00	2140.00	2135.00	+20.00	1	295
09:06:20	2135.00	2140.00	2140.00	+25.00	2	294
09:06:11	2130.00	2140.00	2130.00	+15.00	1	292
09:06:11	2135.00	2140.00	2135.00	+20.00	4	291
09:06:10	2140.00	2145.00	2140.00	+25.00	9	287
09:06:10	2140.00	2145.00	2140.00	+25.00	3	278
09:06:10	2140.00	2145.00	2140.00	+25.00	3	275
09:06:10	2140.00	2145.00	2140.00	+25.00	3	272
09:06:10	2140.00	2145.00	2140.00	+25.00	1	269
09:06:10	2140.00	2145.00	2140.00	+25.00	1	268
09:06:10	2140.00	2145.00	2140.00	+25.00	1	267
09:06:10	2140.00	2150.00	2140.00	+25.00	1	266
09:06:07	2145.00	2150.00	2145.00	+30.00	7	265
09:06:07	2145.00	2150.00	2145.00	+30.00	1	258
09:05:55	2145.00	2150.00	2150.00	+35.00	1	257
09:05:40	2145.00	2150.00	2150.00	+35.00	1	256
09:05:40	2150.00	2155.00	2150.00	+35.00	1	255
09:05:38	2145.00	2150.00	2150.00	+35.00	1	254
09:05:33	2145.00	2150.00	2150.00	+35.00	1	253
09:05:23	2145.00	2150.00	2150.00	+35.00	1	252
09:05:21	2145.00	2150.00	2145.00	+30.00	1	251
09:05:11	2145.00	2150.00	2150.00	+35.00	1	250
09:05:06	2145.00	2150.00	2145.00	+30.00	2	249
09:05:00	2140.00	2145.00	2145.00	+30.00	1	247
09:04:59	2140.00	2145.00	2145.00	+30.00	1	246
09:04:55	2140.00	2145.00	2145.00	+30.00	1	245
09:04:49	2140.00	2145.00	2140.00	+25.00	2	244
09:04:49	2140.00	2145.00	2145.00	+30.00	1	242
09:04:47	2145.00	2150.00	2145.00	+30.00	9	241
09:04:45	2145.00	2150.00	2145.00	+30.00	1	232
09:04:43	2145.00	2150.00	2150.00	+35.00	1	231
09:04:30	2150.00	2155.00	2150.00	+35.00	1	230
09:04:25	2150.00	2155.00	2150.00	+35.00	2	229
09:04:22	2150.00	2155.00	2150.00	+35.00	1	227
09:04:14	2145.00	2155.00	2155.00	+40.00	1	226
09:04:11	2145.00	2150.00	2150.00	+35.00	1	225
09:04:07	2150.00	2155.00	2150.00	+35.00	1	224
09:04:07	2150.00	2155.00	2150.00	+35.00	2	223
09:04:00	2150.00	2155.00	2150.00	+35.00	1	221
09:03:52	2155.00	2160.00	2155.00	+40.00	1	220
09:03:51	2150.00	2160.00	2160.00	+45.00	1	219
09:03:50	2155.00	2165.00	2155.00	+40.00	5	218
09:03:46	2160.00	2165.00	2160.00	+45.00	1	213
09:03:41	2160.00	2165.00	2160.00	+45.00	1	212
09:03:34	2160.00	2165.00	2160.00	+45.00	1	211
09:03:34	2155.00	2165.00	2165.00	+50.00	1	210
09:03:29	2160.00	2165.00	2160.00	+45.00	1	209
09:03:29	2155.00	2160.00	2160.00	+45.00	1	208
09:03:26	2150.00	2160.00	2160.00	+45.00	1	207
09:03:13	2150.00	2160.00	2160.00	+45.00	1	206
09:03:13	2155.00	2160.00	2155.00	+40.00	1	205
09:03:11	2155.00	2160.00	2160.00	+45.00	1	204
09:03:10	2150.00	2160.00	2160.00	+45.00	1	203
09:03:10	2150.00	2160.00	2160.00	+45.00	1	202
09:03:08	2155.00	2160.00	2155.00	+40.00	1	201
09:03:06	2150.00	2160.00	2160.00	+45.00	1	200
09:03:06	2150.00	2155.00	2155.00	+40.00	1	199
09:03:05	2155.00	2160.00	2155.00	+40.00	3	198
09:03:05	2155.00	2165.00	2155.00	+40.00	5	195
09:03:05	2160.00	2165.00	2160.00	+45.00	1	190
09:03:01	2160.00	2165.00	2160.00	+45.00	1	189
09:02:59	2160.00	2165.00	2160.00	+45.00	1	188
09:02:58	2160.00	2165.00	2160.00	+45.00	1	187
09:02:57	2155.00	2165.00	2155.00	+40.00	1	186
09:02:57	2160.00	2165.00	2160.00	+45.00	2	185
09:02:51	2155.00	2165.00	2165.00	+50.00	1	183
09:02:50	2155.00	2165.00	2155.00	+40.00	1	182
09:02:46	2155.00	2165.00	2165.00	+50.00	1	181
09:02:44	2155.00	2165.00	2155.00	+40.00	1	180
09:02:44	2160.00	2165.00	2160.00	+45.00	1	179
09:02:44	2160.00	2165.00	2160.00	+45.00	2	178
09:02:41	2160.00	2165.00	2165.00	+50.00	1	176
09:02:41	2160.00	2165.00	2160.00	+45.00	1	175
09:02:22	2155.00	2165.00	2155.00	+40.00	1	174
09:02:22	2155.00	2165.00	2165.00	+50.00	1	173
09:02:22	2160.00	2165.00	2160.00	+45.00	1	172
09:02:20	2155.00	2160.00	2160.00	+45.00	1	171
09:02:17	2155.00	2160.00	2160.00	+45.00	1	170
09:02:15	2150.00	2155.00	2155.00	+40.00	2	169
09:02:15	2150.00	2160.00	2160.00	+45.00	1	167
09:02:12	2150.00	2160.00	2160.00	+45.00	1	166
09:02:10	2145.00	2150.00	2150.00	+35.00	1	165
09:02:09	2140.00	2145.00	2145.00	+30.00	1	164
09:02:07	2140.00	2145.00	2145.00	+30.00	1	163
09:02:06	2140.00	2145.00	2145.00	+30.00	1	162
09:02:05	2140.00	2145.00	2140.00	+25.00	1	161
09:02:00	2140.00	2145.00	2140.00	+25.00	1	160
09:01:59	2140.00	2145.00	2140.00	+25.00	1	159
09:01:55	2135.00	2140.00	2140.00	+25.00	1	158
09:01:55	2135.00	2140.00	2145.00	+30.00	1	157
09:01:55	2135.00	2140.00	2140.00	+25.00	1	156
09:01:54	2140.00	2145.00	2140.00	+25.00	16	155
09:01:54	2140.00	2145.00	2140.00	+25.00	1	139
09:01:54	2140.00	2145.00	2145.00	+30.00	1	138
09:01:52	2145.00	2150.00	2145.00	+30.00	1	137
09:01:50	2145.00	2150.00	2145.00	+30.00	1	136
09:01:44	2145.00	2150.00	2145.00	+30.00	1	135
09:01:42	2145.00	2155.00	2145.00	+30.00	1	134
09:01:40	2145.00	2155.00	2145.00	+30.00	1	133
09:01:36	2150.00	2155.00	2150.00	+35.00	5	132
09:01:30	2155.00	2160.00	2155.00	+40.00	19	127
09:01:29	2155.00	2160.00	2155.00	+40.00	1	108
09:01:25	2160.00	2165.00	2160.00	+45.00	1	107
09:01:24	2155.00	2160.00	2160.00	+45.00	1	106
09:01:23	2155.00	2160.00	2160.00	+45.00	1	105
09:01:19	2155.00	2160.00	2160.00	+45.00	1	104
09:01:18	2155.00	2160.00	2160.00	+45.00	1	103
09:01:18	2155.00	2160.00	2155.00	+40.00	3	102
09:01:18	2160.00	2165.00	2160.00	+45.00	5	99
09:01:12	2160.00	2165.00	2165.00	+50.00	1	94
09:01:10	2170.00	2175.00	2160.00	+45.00	2	93
09:01:10	2170.00	2175.00	2165.00	+50.00	3	91
09:01:10	2170.00	2175.00	2170.00	+55.00	1	88
09:01:10	2165.00	2170.00	2170.00	+55.00	3	87
09:01:09	2165.00	2170.00	2170.00	+55.00	1	84
09:01:07	2165.00	2170.00	2170.00	+55.00	2	83
09:01:00	2165.00	2170.00	2170.00	+55.00	1	81
09:01:00	2165.00	2170.00	2170.00	+55.00	1	80
09:00:58	2160.00	2165.00	2165.00	+50.00	2	79
09:00:57	2160.00	2170.00	2170.00	+55.00	1	77
09:00:56	2165.00	2170.00	2165.00	+50.00	1	76
09:00:54	2165.00	2170.00	2165.00	+50.00	1	75
09:00:53	2160.00	2165.00	2170.00	+55.00	1	74
09:00:53	2160.00	2165.00	2165.00	+50.00	1	73
09:00:47	2165.00	2170.00	2165.00	+50.00	1	72
09:00:46	2165.00	2170.00	2165.00	+50.00	1	71
09:00:45	2160.00	2170.00	2170.00	+55.00	1	70
09:00:44	2160.00	2170.00	2160.00	+45.00	1	69
09:00:37	2155.00	2165.00	2165.00	+50.00	4	68
09:00:37	2155.00	2160.00	2160.00	+45.00	3	64
09:00:35	2155.00	2160.00	2155.00	+40.00	7	61
09:00:35	2160.00	2165.00	2160.00	+45.00	3	54
09:00:35	2155.00	2165.00	2155.00	+40.00	1	51
09:00:30	2155.00	2165.00	2165.00	+50.00	2	50
09:00:25	2155.00	2165.00	2165.00	+50.00	1	48
09:00:23	2155.00	2165.00	2165.00	+50.00	1	47
09:00:23	2155.00	2165.00	2165.00	+50.00	1	46
09:00:22	2160.00	2165.00	2160.00	+45.00	1	45
09:00:21	2155.00	2165.00	2155.00	+40.00	1	44
09:00:20	2155.00	2160.00	2160.00	+45.00	1	43
09:00:19	2155.00	2160.00	2160.00	+45.00	1	42
09:00:19	2155.00	2160.00	2160.00	+45.00	1	41
09:00:13	2160.00	2170.00	2160.00	+45.00	5	40
09:00:13	2165.00	2170.00	2165.00	+50.00	3	35
09:00:13	--	--	2170.00	+55.00	32	32

　

其他人也逛...

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

MyCard 2000點虛擬點數卡

家樂福10000元好禮即享券(餘額型)

羅技 LIFT人體工學垂直滑鼠-石墨灰

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

Samsung Galaxy S25 Ultra (12G/512G)

羅技 MX Master 4 無線滑鼠

POCO X8 Pro Max 12G/512G

POCO X7 Pro 5G 12G/256GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 2000 - 數位序號

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞大麥克好禮即享券

vivo Y39 5G (8G/256G) 兩入組

卓榮泰參訪台北電器空調影音展 ...

台糖80週年吳明昌：實踐健康及...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧群聯首季營收創高發4億獎金潘...
‧中東戰事帶動油價原物料上揚家...
‧中油：下週汽柴油價格皆不調整 ...

加密貨幣

比特幣BTC	73107.53	1,333.16	1.86%
以太幣ETH	2286.98	97.60	4.46%
瑞波幣XRP	1.36	0.02	1.18%
比特幣現金BCH	437.76	-5.49	-1.24%
萊特幣LTC	55.08	0.58	1.06%
卡達幣ADA	0.249797	0.00	-1.59%
波場幣TRX	0.318951	0.00	-0.44%
恆星幣XLM	0.153767	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。