鈺 邦  (6449) 電子零組件業 上市

239.00 ▼-2.50 -1.04% 2.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 903 238.00 5 239.00 1 240.00 245.00 229.50 241.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00238.00239.00239.00-2.502903
13:30:00239.00239.50239.00-2.5033901
13:24:51237.00238.00237.00-4.501868
13:24:09237.00237.50237.50-4.001867
13:23:13237.50238.00237.50-4.006866
13:22:17237.50238.00238.00-3.502860
13:20:45237.00237.50237.50-4.0011858
13:20:01237.00237.50237.50-4.002847
13:18:09236.50237.00237.00-4.5013845
13:17:26236.50237.00236.50-5.001832
13:17:02236.50237.00236.50-5.001831
13:16:26236.50237.00236.50-5.001830
13:16:17236.50237.00236.50-5.001829
13:16:09236.50237.00236.50-5.001828
13:15:55236.50237.00236.50-5.001827
13:15:51236.50237.00236.50-5.001826
13:15:41236.50237.00236.50-5.001825
13:13:29237.00237.50237.00-4.502824
13:12:42237.00238.00237.00-4.505822
13:12:42237.50238.00237.50-4.001817
13:12:42237.50238.00237.50-4.001816
13:11:00237.00237.50237.50-4.001815
13:11:00237.00237.50237.50-4.001814
13:10:19236.50237.00237.00-4.501813
13:10:02236.00237.00237.00-4.501812
13:09:58236.00236.50236.50-5.002811
13:09:41236.00236.50236.50-5.001809
13:09:06235.50236.00236.00-5.501808
13:09:05236.50237.00236.50-5.003807
13:09:05236.50237.00236.50-5.001804
13:07:52236.00236.50236.50-5.001803
13:07:28236.00236.50236.00-5.501802
13:06:56236.00236.50236.00-5.501801
13:03:27236.00236.50236.00-5.501800
13:03:07236.00236.50236.00-5.501799
13:03:02235.50236.00236.00-5.501798
13:02:21235.00236.00236.00-5.501797
12:59:53235.00236.00235.00-6.501796
12:59:53235.50236.00235.50-6.003795
12:59:53236.00236.50236.00-5.5011792
12:59:53236.00236.50236.00-5.502781
12:58:32236.00236.50236.00-5.501779
12:58:32236.00236.50236.00-5.501778
12:58:15236.00236.50236.00-5.502777
12:56:32235.00235.50235.50-6.001775
12:54:30235.00235.50235.00-6.505774
12:54:30234.00235.00235.00-6.507769
12:53:38233.50234.00234.00-7.505762
12:51:34233.00234.00234.00-7.501757
12:50:55233.00234.00233.00-8.501756
12:45:30233.00233.50233.50-8.002755
12:45:30232.50233.00233.00-8.504753
12:41:39232.00233.00233.00-8.501749
12:41:08232.50233.00232.50-9.001748
12:37:02233.00233.50233.00-8.501747
12:37:02233.00233.50233.00-8.502746
12:34:34233.00233.50233.50-8.002744
12:27:48231.50232.50232.50-9.001742
12:24:09233.00233.50233.00-8.501741
12:23:27232.50233.00233.00-8.501740
12:22:59232.00233.00233.00-8.501739
12:20:55231.50232.50231.50-10.001738
12:19:26232.00232.50232.50-9.001737
12:19:18232.50233.00232.50-9.002736
12:19:18232.00233.00233.00-8.501734
12:18:33232.00232.50232.00-9.501733
12:18:33231.50232.00232.00-9.501732
12:16:44230.50231.50231.50-10.002731
12:14:27231.00231.50231.00-10.501729
12:13:01231.00231.50231.00-10.501728
12:09:47230.00231.00231.00-10.501727
12:09:25231.00231.50231.00-10.501726
12:09:25231.00231.50231.00-10.501725
12:09:07231.50232.00231.50-10.001724
12:08:13231.50232.00231.50-10.001723
12:06:53231.00231.50231.50-10.001722
12:06:43230.00231.00231.00-10.501721
12:06:35230.00231.00230.00-11.501720
12:03:15230.00231.00230.00-11.501719
12:01:34230.00231.00230.00-11.501718
12:01:11230.00230.50230.50-11.001717
12:00:57229.50230.50230.50-11.003716
11:59:24230.50231.50230.50-11.005713
11:59:24231.00231.50231.00-10.501708
11:57:48229.50230.50230.50-11.001707
11:54:59229.50230.00230.00-11.501706
11:53:34229.50230.50229.50-12.002705
11:52:27229.50230.50229.50-12.001703
11:51:00230.00230.50230.00-11.502702
11:46:14231.00231.50231.00-10.502700
11:43:33230.00231.00231.00-10.502698
11:40:10230.50231.00230.50-11.001696
11:39:20230.00231.00231.00-10.501695
11:38:59229.50230.00230.00-11.501694
11:38:45229.50231.00231.00-10.501693
11:38:36229.50231.00231.00-10.501692
11:34:10229.50230.00230.00-11.504691
11:34:10230.00231.00230.00-11.501687
11:33:18230.50231.00230.00-11.505686
11:33:18230.50231.00230.50-11.001681
11:31:59230.00230.50230.50-11.002680
11:29:59230.50231.00230.50-11.001678
11:29:39230.50231.00230.50-11.001677
11:28:24231.00231.50231.00-10.501676
11:27:37230.50232.00230.50-11.001675
11:27:27230.00231.00231.00-10.502674
11:27:23230.50231.00230.50-11.001672
11:26:45230.50231.50230.50-11.001671
11:25:41231.00232.00231.00-10.503670
11:25:34231.50232.00231.50-10.001667
11:24:52231.50232.00231.50-10.001666
11:22:29231.50232.00231.50-10.001665
11:22:29231.50232.00231.50-10.002664
11:21:26231.50232.50231.50-10.001662
11:21:04231.50232.50231.50-10.002661
11:20:26231.50232.50231.50-10.003659
11:18:35231.50232.50231.50-10.002656
11:16:31232.00232.50232.00-9.501654
11:15:45232.00232.50232.00-9.502653
11:15:35232.00232.50232.00-9.501651
11:12:16231.50233.00231.50-10.001650
11:12:04231.00231.50231.50-10.003649
11:12:04231.00231.50231.50-10.001646
11:11:23230.50232.00232.00-9.504645
11:11:11230.00231.00231.00-10.501641
11:11:11231.00231.50230.00-11.5011640
11:11:11231.00231.50230.50-11.002629
11:11:11231.00231.50231.00-10.503627
11:10:35231.50232.00231.50-10.002624
11:09:40232.00232.50232.00-9.503622
11:08:33232.50233.00232.50-9.002619
11:05:31233.00233.50233.00-8.501617
11:04:52233.00233.50233.00-8.501616
11:03:50233.50234.00233.50-8.003615
11:01:35233.50234.50233.50-8.001612
11:00:53233.50234.00233.50-8.001611
11:00:10233.50234.50233.50-8.001610
11:00:03233.50234.50233.50-8.001609
10:54:31234.00235.00233.50-8.002608
10:54:31234.00235.00234.00-7.502606
10:53:06234.00235.00234.00-7.501604
10:50:33234.50235.00234.50-7.001603
10:50:20234.00235.00234.00-7.501602
10:49:13234.50235.00234.50-7.001601
10:48:40234.50235.50234.50-7.002600
10:48:40235.00236.00235.00-6.501598
10:48:17235.00236.00236.00-5.501597
10:43:29235.50236.00235.50-6.001596
10:43:29235.50236.00235.50-6.001595
10:42:06235.50236.00236.00-5.501594
10:39:32235.50236.50235.50-6.001593
10:39:32235.50237.00235.50-6.001592
10:36:29234.00234.50234.50-7.002591
10:32:51234.50235.50234.50-7.001589
10:32:12234.00235.00234.00-7.501588
10:31:24234.00234.50234.00-7.501587
10:30:13236.00237.00236.00-5.502586
10:26:44236.50237.00236.50-5.001584
10:26:42236.50237.50236.50-5.001583
10:25:43236.50237.50236.50-5.001582
10:25:43235.50236.50236.50-5.001581
10:22:53235.00236.50235.00-6.501580
10:21:16235.00235.50235.00-6.501579
10:20:55235.50236.00235.50-6.002578
10:20:08235.00235.50235.50-6.001576
10:19:58234.50235.00235.00-6.501575
10:18:08235.00236.50235.00-6.501574
10:17:44235.00236.00235.00-6.501573
10:16:55236.00237.00236.00-5.501572
10:13:50237.00238.00237.00-4.502571
10:13:42235.50236.50236.50-5.004569
10:13:20236.00237.00236.00-5.501565
10:12:32236.50237.50236.50-5.001564
10:12:32237.00238.00237.00-4.507563
10:04:03238.00238.50238.00-3.501556
10:01:58238.00239.50238.00-3.501555
10:01:16237.00238.50238.50-3.001554
10:00:54238.00239.00238.00-3.501553
10:00:46238.00238.50238.50-3.001552
10:00:30238.00239.00238.00-3.501551
09:59:53237.50238.00238.00-3.501550
09:59:53237.50238.00238.00-3.501549
09:59:45237.50238.00238.00-3.501548
09:59:45238.50239.50238.50-3.006547
09:59:34238.00239.00239.00-2.501541
09:59:28237.50239.00239.00-2.501540
09:59:23237.50238.00238.00-3.502539
09:59:20237.00237.50237.50-4.004537
09:58:54236.50237.00237.00-4.503533
09:56:52236.00237.00236.00-5.504530
09:55:15236.00237.00236.00-5.501526
09:54:42235.50236.00236.00-5.501525
09:54:33236.00237.00236.00-5.501524
09:52:13236.50237.00236.50-5.005523
09:51:51236.00236.50236.50-5.005518
09:51:44235.50236.00236.00-5.501513
09:51:00235.50236.00235.50-6.001512
09:50:25236.50237.00236.50-5.005511
09:50:25236.50237.50236.50-5.001506
09:50:19237.00237.50237.00-4.502505
09:49:09237.00237.50237.50-4.002503
09:49:09237.00237.50237.50-4.002501
09:48:05236.50237.00236.50-5.002499
09:48:05237.00237.50237.00-4.504497
09:45:35237.00237.50237.00-4.501493
09:45:21237.00237.50237.00-4.501492
09:44:55236.50237.00237.00-4.502491
09:44:36236.50237.00236.50-5.001489
09:43:45235.50236.50236.50-5.001488
09:43:27236.50237.00236.50-5.003487
09:43:27236.50237.00236.50-5.001484
09:42:08236.00236.50236.00-5.501483
09:42:08236.00237.00236.00-5.502482
09:41:53236.00237.00237.00-4.501480
09:41:25236.00237.00236.00-5.503479
09:40:40236.00236.50236.00-5.501476
09:39:43235.00235.50235.50-6.001475
09:38:06234.50236.00234.50-7.001474
09:37:56235.50237.00235.50-6.001473
09:37:09234.00235.00235.00-6.501472
09:37:03233.50234.50234.50-7.001471
09:36:35233.50235.00233.50-8.001470
09:36:15233.00233.50233.50-8.001469
09:36:01234.00235.00234.00-7.503468
09:35:14235.00236.00235.00-6.501465
09:35:03235.50236.00235.50-6.002464
09:33:42234.50235.50235.50-6.001462
09:33:34234.00235.00235.50-6.004461
09:33:34234.00235.00235.00-6.501457
09:33:33235.00236.00235.00-6.504456
09:33:22235.00236.00236.00-5.501452
09:33:11236.00236.50236.00-5.501451
09:33:10235.00236.00236.00-5.501450
09:32:56235.00236.00236.00-5.503449
09:32:50235.00236.00236.00-5.501446
09:32:48235.50236.50235.50-6.002445
09:32:42235.00236.00236.00-5.502443
09:32:28235.00236.00235.00-6.502441
09:32:19235.50236.50235.50-6.004439
09:32:19236.00237.00236.00-5.504435
09:32:18235.50236.00236.00-5.501431
09:31:15233.00234.00234.00-7.502430
09:31:15233.00234.00234.00-7.502428
09:31:11233.00233.50233.50-8.001426
09:30:45233.00233.50233.50-8.001425
09:29:51232.50233.50233.50-8.002424
09:29:42233.00234.00233.00-8.503422
09:29:39232.00233.00233.00-8.502419
09:29:32231.50232.00232.00-9.501417
09:29:16232.00233.00232.00-9.501416
09:29:12231.00232.00232.00-9.503415
09:29:00231.00232.00232.00-9.502412
09:28:56230.50231.50231.50-10.0011410
09:28:56230.50231.00231.00-10.505399
09:28:56230.00231.00231.00-10.506394
09:28:43230.00230.50230.50-11.001388
09:28:43230.00230.50230.50-11.001387
09:28:33229.50230.50230.50-11.006386
09:28:21230.50231.00230.50-11.001380
09:28:21229.00230.50230.50-11.003379
09:28:20229.50231.00229.50-12.001376
09:28:19229.50230.50229.50-12.001375
09:28:18229.00230.00230.00-11.5013374
09:28:18229.00229.50229.50-12.009361
09:28:18229.50230.00229.50-12.001352
09:28:17229.50230.00230.00-11.504351
09:28:17230.00230.50230.00-11.506347
09:28:13230.00231.00231.00-10.501341
09:28:12230.00230.50230.50-11.0010340
09:28:11230.00230.50230.50-11.007330
09:28:11230.50231.00230.50-11.003323
09:28:11230.50231.00231.00-10.509320
09:28:07231.50232.00232.00-9.5010311
09:28:02231.50233.00231.50-10.002301
09:27:59231.00232.00232.00-9.503299
09:27:52232.00233.50232.00-9.502296
09:27:45232.00233.00232.00-9.501294
09:27:45232.00232.50232.50-9.001293
09:27:45232.50233.50232.00-9.502292
09:27:45232.50233.50232.50-9.003290
09:27:34232.50234.00232.50-9.003287
09:27:11232.00233.00233.00-8.501284
09:26:43231.50233.00231.50-10.001283
09:26:43231.50232.00232.00-9.501282
09:26:40231.00232.50232.50-9.003281
09:26:40231.50233.00231.00-10.502278
09:26:40231.50233.00231.50-10.003276
09:26:30232.00233.50232.00-9.502273
09:26:20233.50234.00232.00-9.502271
09:26:20233.50234.00232.50-9.003269
09:26:20233.50234.00233.00-8.504266
09:26:20233.50234.00233.50-8.001262
09:26:04234.00235.00234.00-7.501261
09:25:58234.50235.00234.50-7.001260
09:25:58234.50235.00234.50-7.002259
09:25:26234.00234.50234.50-7.001257
09:25:06233.50235.00235.00-6.501256
09:24:50233.50234.50234.50-7.001255
09:24:46234.00235.00234.00-7.501254
09:24:22234.50235.00234.50-7.001253
09:24:22235.00236.00235.00-6.501252
09:24:22235.00236.00236.00-5.501251
09:22:52234.50235.00235.00-6.501250
09:22:30234.50235.50236.00-5.501249
09:22:30234.50235.50235.50-6.005248
09:22:25235.00235.50235.00-6.503243
09:22:01235.00235.50235.50-6.001240
09:21:53234.50235.50235.50-6.005239
09:20:42234.50235.00235.00-6.501234
09:20:41234.50235.00235.00-6.505233
09:20:41235.00236.50235.00-6.501228
09:20:35234.50235.50235.50-6.002227
09:20:32234.50235.50234.50-7.001225
09:20:22234.50235.00235.00-6.501224
09:20:22234.50235.50234.50-7.001223
09:20:21235.00236.00235.00-6.501222
09:20:17235.00236.00235.00-6.501221
09:20:11235.50236.50235.50-6.002220
09:20:00236.00237.00236.00-5.503218
09:19:55236.50237.50236.50-5.001215
09:19:36237.00238.00237.00-4.501214
09:19:24237.50238.50237.50-4.002213
09:18:58237.00238.50237.50-4.005211
09:18:10236.50237.50237.50-4.003206
09:18:01237.00238.00237.00-4.501203
09:17:23238.00239.00238.00-3.501202
09:17:10239.00239.50239.00-2.502201
09:17:04239.50240.50239.50-2.002199
09:16:47239.50241.00239.50-2.002197
09:15:40239.50240.00239.50-2.001195
09:15:18239.50240.50240.50-1.001194
09:14:58239.00240.50240.50-1.002193
09:14:52238.50239.50239.50-2.005191
09:14:52238.00238.50238.50-3.004186
09:14:41238.00239.00238.00-3.501182
09:14:29238.00238.50238.50-3.001181
09:14:29238.00238.50238.50-3.002180
09:14:27238.50239.00238.50-3.003178
09:14:05238.50239.00239.00-2.502175
09:14:04238.50239.00239.00-2.502173
09:14:00239.00239.50239.50-2.005171
09:13:59238.50239.00239.00-2.505166
09:13:59238.50239.00239.00-2.503161
09:13:59238.00239.00239.00-2.502158
09:13:58238.50239.00239.00-2.505156
09:13:56238.50239.00239.00-2.505151
09:13:55238.00239.00239.00-2.505146
09:13:55239.00240.00238.50-3.001141
09:13:55239.00240.00239.00-2.504140
09:13:54238.50239.50239.50-2.005136
09:13:54238.50239.00239.00-2.505131
09:13:53238.50239.00239.00-2.502126
09:13:53239.00239.50239.00-2.503124
09:13:52240.00240.50240.00-1.501121
09:13:48240.50241.00240.50-1.001120
09:13:38240.00240.50240.50-1.003119
09:13:23240.00240.50240.50-1.001116
09:13:18241.00241.50241.00-0.501115
09:12:06242.00242.50242.00+0.501114
09:11:57242.50243.00242.50+1.003113
09:11:20243.00243.50243.00+1.501110
09:10:57243.00243.50243.00+1.501109
09:10:54243.50244.50243.50+2.001108
09:10:54243.50244.50243.50+2.005107
09:10:08243.50245.00243.50+2.001102
09:09:50243.00244.50244.50+3.001101
09:09:33243.00245.00243.00+1.503100
09:09:19243.00243.50243.00+1.50197
09:09:18243.50244.00243.50+2.00296
09:09:04243.50244.50244.50+3.00194
09:08:52242.50244.50244.50+3.00293
09:08:48244.00245.00244.00+2.50191
09:08:40244.50245.00244.50+3.00390
09:08:33244.00245.00245.00+3.50187
09:08:28244.00244.50244.50+3.00286
09:08:28244.00244.50244.50+3.00184
09:07:53243.00243.50243.50+2.00383
09:07:53243.50244.50243.50+2.00280
09:07:46244.50245.00244.50+3.00178
09:07:46244.50245.00244.50+3.00277
09:07:46243.00244.50244.50+3.00275
09:07:38242.50244.50244.50+3.00173
09:07:29242.50244.50244.50+3.00172
09:07:25242.50244.50244.50+3.00171
09:06:33242.50244.00244.00+2.50170
09:06:32242.00244.00244.00+2.50169
09:05:57241.00242.50242.50+1.00168
09:05:49242.00243.00242.00+0.50167
09:05:45242.50243.50242.50+1.00166
09:05:40243.00244.00243.00+1.50165
09:04:52242.00244.00242.00+0.50164
09:03:36241.50243.50241.500163
09:03:24242.50243.50242.50+1.00162
09:03:24242.50243.50242.50+1.00161
09:03:24243.00244.00243.00+1.50260
09:03:02242.00243.50243.50+2.00258
09:02:47242.50244.00242.50+1.00156
09:02:14240.00241.50241.500155
09:01:59240.00241.50241.500154
09:01:57239.50241.00241.00-0.50153
09:01:57239.50241.50239.50-2.00152
09:01:40239.50241.50239.50-2.00151
09:01:29239.50240.00240.50-1.00150
09:01:29239.50240.00240.00-1.50149
09:01:11240.00240.50240.00-1.50148
09:01:02238.00239.00239.00-2.50247
09:01:00238.00239.00239.00-2.50145
09:01:00237.00238.50238.50-3.00344
09:00:47238.00239.00237.50-4.00441
09:00:47238.00239.00238.00-3.50337
09:00:36237.50238.50238.50-3.00334
09:00:16238.50239.50238.50-3.00231
09:00:16239.00239.50239.00-2.50129
09:00:14239.00240.00239.00-2.50128
09:00:08239.50241.00239.50-2.00127
09:00:05239.00240.00240.00-1.501126
09:00:05239.00240.00240.00-1.50215
09:00:05----240.00-1.501313
 
加密貨幣
比特幣BTC 65355.29 1,043.51 1.62%
以太幣ETH 1966.47 93.23 4.98%
瑞波幣XRP 1.11 0.01 1.15%
比特幣現金BCH 216.91 7.29 3.48%
萊特幣LTC 47.35 0.84 1.81%
卡達幣ADA 0.165950 0.00 0.80%
波場幣TRX 0.331804 0.00 0.16%
恆星幣XLM 0.182466 0.00 2.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。