最新【盤前焦點】外資耶誕放假法人：台股短線高檔震盪熱門【金屬盤後】金價持平銅價漲☆

更新報價

鈺　邦 (6449) 電子零組件業上市

149.00 ▲+7.00 +4.93% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+7.00	907	148.50	9	149.00	7	143.50	150.00	143.50	142.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	148.50	149.00	149.00	+7.00	43	907
13:24:26	148.50	149.00	149.00	+7.00	1	864
13:23:33	148.50	149.00	148.50	+6.50	1	863
13:23:19	148.50	149.00	148.50	+6.50	1	862
13:23:09	148.50	149.00	148.50	+6.50	2	861
13:23:01	148.50	149.00	149.00	+7.00	1	859
13:21:47	148.50	149.00	149.00	+7.00	2	858
13:21:43	148.50	149.00	148.50	+6.50	1	856
13:20:59	148.50	149.00	149.00	+7.00	1	855
13:20:42	148.50	149.00	149.00	+7.00	1	854
13:20:05	148.50	149.00	148.50	+6.50	1	853
13:18:54	148.50	149.00	148.50	+6.50	2	852
13:17:53	148.50	149.00	148.50	+6.50	1	850
13:17:09	148.50	149.00	148.50	+6.50	4	849
13:16:51	148.50	149.00	148.50	+6.50	1	845
13:16:48	148.50	149.00	149.00	+7.00	1	844
13:13:05	148.00	148.50	148.50	+6.50	1	843
13:12:53	148.00	148.50	148.50	+6.50	4	842
13:12:46	148.00	148.50	148.50	+6.50	4	838
13:11:00	148.00	148.50	148.50	+6.50	1	834
13:09:24	148.00	148.50	148.50	+6.50	1	833
13:07:38	148.00	148.50	148.00	+6.00	1	832
13:03:40	148.00	148.50	148.00	+6.00	1	831
13:03:02	148.00	148.50	148.50	+6.50	3	830
13:01:04	148.00	148.50	148.00	+6.00	1	827
13:00:55	148.00	148.50	148.00	+6.00	1	826
13:00:08	148.00	148.50	148.00	+6.00	1	825
12:59:03	148.00	148.50	148.00	+6.00	1	824
12:58:57	148.00	148.50	148.00	+6.00	1	823
12:56:45	148.00	148.50	148.00	+6.00	1	822
12:50:55	147.50	148.00	148.00	+6.00	4	821
12:50:55	148.00	148.50	148.00	+6.00	23	817
12:50:52	148.00	148.50	148.00	+6.00	6	794
12:47:23	148.50	149.00	148.50	+6.50	5	788
12:46:53	148.50	149.00	148.50	+6.50	2	783
12:46:07	148.50	149.00	148.50	+6.50	1	781
12:45:59	148.50	149.00	148.50	+6.50	2	780
12:45:17	148.50	149.00	148.50	+6.50	5	778
12:44:47	148.50	149.00	148.50	+6.50	2	773
12:43:34	148.50	149.00	148.50	+6.50	1	771
12:40:24	148.50	149.00	148.50	+6.50	1	770
12:40:20	148.50	149.00	148.50	+6.50	1	769
12:40:17	148.50	149.00	148.50	+6.50	1	768
12:39:46	148.00	148.50	148.50	+6.50	2	767
12:37:49	148.50	149.00	148.50	+6.50	1	765
12:37:49	148.50	149.00	148.50	+6.50	1	764
12:37:49	148.50	149.00	148.50	+6.50	1	763
12:37:45	148.50	149.00	148.50	+6.50	1	762
12:36:55	148.00	148.50	148.50	+6.50	1	761
12:33:16	148.50	149.00	148.50	+6.50	1	760
12:33:06	148.50	149.00	148.50	+6.50	1	759
12:33:01	148.50	149.00	148.50	+6.50	3	758
12:26:20	148.50	149.00	149.00	+7.00	1	755
12:20:34	148.50	149.00	148.50	+6.50	1	754
12:15:18	148.50	149.00	148.50	+6.50	1	753
12:14:06	148.50	149.00	148.50	+6.50	1	752
12:13:14	148.50	149.00	149.00	+7.00	1	751
12:12:47	149.00	149.50	149.00	+7.00	3	750
12:12:24	149.00	149.50	149.00	+7.00	5	747
12:12:17	149.00	149.50	149.00	+7.00	1	742
12:11:29	149.00	149.50	149.00	+7.00	1	741
12:11:28	149.00	149.50	149.00	+7.00	1	740
12:10:56	149.00	149.50	149.00	+7.00	1	739
12:10:21	149.00	149.50	149.00	+7.00	1	738
12:09:35	149.00	149.50	149.00	+7.00	2	737
12:08:17	149.00	149.50	149.50	+7.50	1	735
12:08:15	149.50	150.00	149.50	+7.50	2	734
12:07:53	149.50	150.00	150.00	+8.00	1	732
12:07:43	149.50	150.00	150.00	+8.00	1	731
12:07:41	149.50	150.00	150.00	+8.00	1	730
12:06:35	149.00	149.50	149.50	+7.50	3	729
12:06:35	149.00	149.50	149.50	+7.50	18	726
12:06:35	149.00	149.50	149.50	+7.50	1	708
12:06:35	149.00	149.50	149.50	+7.50	13	707
12:06:34	149.00	149.50	149.50	+7.50	1	694
12:06:26	149.00	149.50	149.00	+7.00	1	693
12:03:15	148.50	149.00	149.00	+7.00	15	692
12:02:38	148.50	149.00	149.00	+7.00	1	677
11:58:39	148.00	148.50	148.50	+6.50	8	676
11:58:29	148.00	148.50	148.50	+6.50	1	668
11:58:28	148.00	148.50	148.50	+6.50	3	667
11:57:00	147.50	148.00	148.00	+6.00	2	664
11:56:30	147.50	148.00	148.00	+6.00	1	662
11:56:26	147.50	148.00	148.00	+6.00	1	661
11:52:33	147.50	148.00	148.00	+6.00	1	660
11:51:57	147.50	148.00	148.00	+6.00	2	659
11:51:20	147.50	148.00	148.00	+6.00	1	657
11:44:08	147.50	148.00	147.50	+5.50	1	656
11:44:06	147.50	148.00	148.00	+6.00	1	655
11:41:48	147.50	148.00	148.00	+6.00	1	654
11:41:37	147.50	148.00	148.00	+6.00	1	653
11:40:59	147.50	148.00	148.00	+6.00	1	652
11:39:59	147.50	148.00	148.00	+6.00	1	651
11:39:44	147.50	148.00	148.00	+6.00	1	650
11:38:48	147.50	148.00	148.00	+6.00	2	649
11:38:21	147.50	148.00	148.00	+6.00	1	647
11:37:44	147.50	148.00	148.00	+6.00	1	646
11:37:22	147.50	148.00	147.50	+5.50	1	645
11:34:09	147.50	148.00	147.50	+5.50	1	644
11:28:17	147.50	148.00	147.50	+5.50	1	643
11:21:13	147.50	148.00	147.50	+5.50	1	642
11:20:27	147.50	148.00	147.50	+5.50	1	641
11:15:59	148.00	148.50	148.00	+6.00	2	640
11:09:18	148.00	148.50	148.50	+6.50	1	638
11:06:48	148.00	148.50	148.50	+6.50	1	637
11:06:35	148.00	149.00	148.00	+6.00	2	636
11:06:15	148.50	149.00	148.50	+6.50	2	634
11:03:57	149.00	149.50	149.00	+7.00	1	632
11:03:52	148.50	149.50	149.50	+7.50	1	631
11:03:30	149.00	149.50	149.50	+7.50	6	630
11:03:28	148.50	149.00	149.00	+7.00	24	624
11:03:28	148.00	148.50	148.50	+6.50	26	600
11:03:28	148.00	148.50	148.50	+6.50	3	574
11:03:27	147.50	148.00	148.00	+6.00	1	571
11:03:16	147.50	148.00	148.00	+6.00	17	570
11:00:41	147.50	148.00	148.00	+6.00	1	553
11:00:26	147.00	148.00	148.00	+6.00	2	552
10:55:25	147.00	147.50	147.50	+5.50	1	550
10:55:24	147.00	147.50	147.50	+5.50	1	549
10:54:10	147.00	147.50	147.50	+5.50	3	548
10:52:17	147.50	148.00	147.50	+5.50	1	545
10:50:48	147.00	147.50	147.50	+5.50	1	544
10:48:35	147.00	147.50	147.50	+5.50	2	543
10:48:35	147.00	147.50	147.50	+5.50	1	541
10:45:46	147.00	147.50	147.50	+5.50	4	540
10:45:06	147.00	147.50	147.50	+5.50	1	536
10:44:50	147.50	148.00	147.50	+5.50	2	535
10:43:55	147.50	148.00	147.50	+5.50	1	533
10:43:55	147.50	148.00	147.50	+5.50	10	532
10:42:48	147.50	148.00	148.00	+6.00	1	522
10:42:48	147.50	148.00	148.00	+6.00	1	521
10:41:49	147.50	148.00	148.00	+6.00	1	520
10:41:14	147.50	148.00	148.00	+6.00	2	519
10:40:02	147.50	148.00	148.00	+6.00	1	517
10:39:28	147.50	148.00	148.00	+6.00	1	516
10:38:20	147.50	148.00	148.00	+6.00	1	515
10:37:39	147.50	148.00	148.00	+6.00	1	514
10:37:32	148.00	148.50	148.00	+6.00	1	513
10:36:52	147.50	148.00	148.00	+6.00	1	512
10:36:41	147.50	148.00	148.00	+6.00	1	511
10:36:32	147.50	148.00	148.00	+6.00	1	510
10:35:39	148.00	148.50	148.00	+6.00	2	509
10:35:09	148.00	148.50	148.00	+6.00	1	507
10:35:02	147.50	148.00	148.00	+6.00	1	506
10:35:00	148.00	148.50	148.00	+6.00	1	505
10:33:56	147.50	148.00	148.00	+6.00	3	504
10:33:56	147.50	148.00	148.00	+6.00	1	501
10:33:06	147.50	148.00	148.00	+6.00	1	500
10:32:54	147.50	148.50	147.50	+5.50	1	499
10:32:09	147.50	148.00	148.00	+6.00	1	498
10:31:55	148.00	148.50	148.00	+6.00	1	497
10:31:34	148.00	148.50	148.00	+6.00	1	496
10:31:19	147.50	148.00	148.00	+6.00	1	495
10:30:53	148.00	148.50	148.00	+6.00	1	494
10:30:53	147.50	148.00	148.00	+6.00	7	493
10:29:34	147.50	148.00	147.50	+5.50	2	486
10:26:50	147.50	148.00	148.00	+6.00	1	484
10:26:27	147.50	148.50	148.50	+6.50	1	483
10:26:12	147.50	148.50	147.50	+5.50	1	482
10:25:36	148.00	148.50	148.00	+6.00	1	481
10:24:44	148.00	148.50	148.50	+6.50	1	480
10:24:37	147.50	148.00	148.00	+6.00	27	479
10:24:23	147.50	148.00	147.50	+5.50	1	452
10:24:07	147.50	148.00	147.50	+5.50	1	451
10:24:06	147.00	147.50	147.50	+5.50	14	450
10:23:45	146.50	147.00	147.00	+5.00	1	436
10:22:40	146.50	147.50	146.50	+4.50	2	435
10:22:29	146.50	147.00	147.00	+5.00	1	433
10:22:29	146.50	147.00	147.00	+5.00	3	432
10:20:41	146.50	147.00	146.50	+4.50	1	429
10:20:08	146.50	147.00	147.00	+5.00	1	428
10:16:58	146.50	147.00	147.00	+5.00	1	427
10:14:01	147.00	147.50	147.00	+5.00	4	426
10:14:01	147.00	147.50	147.00	+5.00	4	422
10:08:17	147.00	147.50	147.00	+5.00	1	418
10:08:09	147.00	147.50	147.50	+5.50	1	417
10:07:50	147.00	147.50	147.50	+5.50	1	416
10:07:24	147.00	147.50	147.50	+5.50	2	415
10:04:12	147.00	147.50	147.00	+5.00	1	413
10:02:07	147.00	148.00	147.00	+5.00	1	412
10:02:02	147.50	148.00	147.50	+5.50	1	411
10:00:43	147.00	148.00	147.00	+5.00	1	410
10:00:00	147.00	147.50	147.50	+5.50	1	409
09:59:58	147.00	147.50	147.50	+5.50	1	408
09:59:58	147.50	148.00	147.50	+5.50	1	407
09:59:36	147.50	148.00	147.50	+5.50	1	406
09:59:14	147.50	148.00	147.50	+5.50	1	405
09:59:12	147.50	148.00	148.00	+6.00	10	404
09:58:58	147.50	148.00	147.50	+5.50	1	394
09:58:29	147.50	148.00	147.50	+5.50	1	393
09:58:21	147.00	147.50	147.50	+5.50	1	392
09:58:19	147.50	148.00	147.50	+5.50	1	391
09:58:16	147.50	148.00	147.50	+5.50	1	390
09:58:13	147.50	148.00	147.50	+5.50	1	389
09:57:59	147.50	148.00	147.50	+5.50	1	388
09:57:59	147.50	148.00	148.00	+6.00	1	387
09:57:44	147.50	148.00	147.50	+5.50	1	386
09:57:44	147.50	148.00	148.00	+6.00	1	385
09:57:44	147.00	147.50	147.50	+5.50	3	384
09:57:44	147.00	147.50	147.50	+5.50	12	381
09:57:44	147.00	147.50	147.50	+5.50	1	369
09:57:00	146.50	147.00	147.00	+5.00	1	368
09:56:18	147.00	147.50	147.00	+5.00	1	367
09:56:15	147.00	147.50	147.00	+5.00	1	366
09:56:13	147.00	147.50	147.00	+5.00	1	365
09:54:44	146.50	147.00	147.00	+5.00	1	364
09:54:33	147.00	147.50	147.00	+5.00	1	363
09:54:23	147.00	147.50	147.00	+5.00	1	362
09:54:15	147.00	147.50	147.00	+5.00	1	361
09:54:15	147.00	147.50	147.00	+5.00	1	360
09:54:03	147.00	147.50	147.50	+5.50	5	359
09:53:56	147.00	147.50	147.50	+5.50	2	354
09:53:56	146.50	147.00	147.00	+5.00	1	352
09:53:56	146.50	147.00	147.00	+5.00	2	351
09:53:56	146.50	147.00	147.00	+5.00	1	349
09:53:56	146.50	147.00	147.00	+5.00	16	348
09:53:16	146.00	146.50	146.50	+4.50	5	332
09:53:16	146.00	146.50	146.50	+4.50	1	327
09:53:16	146.00	146.50	146.50	+4.50	5	326
09:53:02	146.00	146.50	146.00	+4.00	1	321
09:52:55	146.00	146.50	146.00	+4.00	1	320
09:52:12	146.00	146.50	146.00	+4.00	1	319
09:49:00	145.50	146.00	146.00	+4.00	1	318
09:45:43	145.50	146.50	145.50	+3.50	2	317
09:44:21	145.50	146.00	146.00	+4.00	2	315
09:42:56	146.00	146.50	146.00	+4.00	1	313
09:41:05	145.50	146.00	146.00	+4.00	4	312
09:41:05	145.50	146.00	146.00	+4.00	1	308
09:37:59	145.00	145.50	145.50	+3.50	1	307
09:37:55	145.00	145.50	145.00	+3.00	3	306
09:34:37	145.00	145.50	145.50	+3.50	1	303
09:33:21	145.50	146.00	145.50	+3.50	1	302
09:31:44	145.00	146.00	145.00	+3.00	2	301
09:30:34	145.00	146.00	145.00	+3.00	1	299
09:30:19	145.50	146.00	145.00	+3.00	10	298
09:30:19	145.50	146.00	145.50	+3.50	15	288
09:29:12	146.00	146.50	146.00	+4.00	2	273
09:28:23	145.50	146.00	146.00	+4.00	2	271
09:28:12	145.50	146.00	146.00	+4.00	1	269
09:25:59	146.00	146.50	146.00	+4.00	1	268
09:25:54	146.00	146.50	146.00	+4.00	1	267
09:25:22	145.50	146.00	146.00	+4.00	2	266
09:24:33	145.50	146.50	145.50	+3.50	1	264
09:24:29	145.50	146.00	146.00	+4.00	1	263
09:24:28	145.50	146.50	145.50	+3.50	1	262
09:24:27	146.00	146.50	146.00	+4.00	1	261
09:24:27	145.50	146.00	146.00	+4.00	2	260
09:24:25	145.50	146.00	146.00	+4.00	1	258
09:24:20	145.50	146.00	146.00	+4.00	2	257
09:24:14	145.50	146.00	146.00	+4.00	1	255
09:24:03	145.50	146.00	146.00	+4.00	1	254
09:23:48	145.50	146.00	146.00	+4.00	1	253
09:22:32	145.00	145.50	145.50	+3.50	6	252
09:20:54	145.50	146.00	145.50	+3.50	1	246
09:20:24	145.50	146.00	145.50	+3.50	1	245
09:20:24	145.00	145.50	145.50	+3.50	4	244
09:20:24	145.00	145.50	145.50	+3.50	10	240
09:20:01	144.50	145.00	145.00	+3.00	1	230
09:19:59	144.50	145.00	145.00	+3.00	1	229
09:19:53	144.50	145.00	145.00	+3.00	1	228
09:19:14	144.50	145.00	145.00	+3.00	1	227
09:19:14	144.50	145.00	145.00	+3.00	1	226
09:19:14	145.00	145.50	145.00	+3.00	2	225
09:19:14	145.00	145.50	145.00	+3.00	10	223
09:17:20	145.50	146.50	145.50	+3.50	5	213
09:17:04	145.50	146.50	145.50	+3.50	1	208
09:15:56	145.50	146.50	145.50	+3.50	1	207
09:15:20	145.50	146.00	146.00	+4.00	2	206
09:14:30	146.00	146.50	146.00	+4.00	2	204
09:13:43	146.00	146.50	146.00	+4.00	1	202
09:13:08	145.50	146.00	146.00	+4.00	3	201
09:12:48	146.00	146.50	146.00	+4.00	1	198
09:12:07	145.50	146.00	146.00	+4.00	1	197
09:12:07	145.50	146.00	146.00	+4.00	1	196
09:12:07	145.50	146.00	146.00	+4.00	1	195
09:10:04	145.00	146.00	146.00	+4.00	1	194
09:09:41	145.50	146.00	145.50	+3.50	1	193
09:09:41	145.50	146.50	145.50	+3.50	3	192
09:09:09	146.00	146.50	146.00	+4.00	1	189
09:09:09	146.00	146.50	146.00	+4.00	2	188
09:08:45	146.00	146.50	146.00	+4.00	1	186
09:08:19	145.50	146.00	146.00	+4.00	2	185
09:07:49	145.50	146.00	146.00	+4.00	1	183
09:07:38	145.50	146.00	146.00	+4.00	1	182
09:06:35	145.50	146.00	146.00	+4.00	1	181
09:06:34	145.50	146.00	146.00	+4.00	1	180
09:06:22	146.00	146.50	146.00	+4.00	2	179
09:06:22	146.00	146.50	146.00	+4.00	5	177
09:05:46	146.00	146.50	146.00	+4.00	1	172
09:05:45	146.50	147.00	146.50	+4.50	1	171
09:05:40	146.50	147.00	146.50	+4.50	2	170
09:05:26	146.50	147.00	146.50	+4.50	1	168
09:05:23	146.50	147.00	147.00	+5.00	1	167
09:04:56	146.50	147.00	147.00	+5.00	1	166
09:04:41	146.50	147.00	147.00	+5.00	1	165
09:04:39	147.00	148.00	147.00	+5.00	5	164
09:04:32	147.00	148.00	147.00	+5.00	1	159
09:04:22	147.00	148.00	148.00	+6.00	1	158
09:04:20	148.00	148.50	148.00	+6.00	3	157
09:04:20	148.00	148.50	148.00	+6.00	1	154
09:04:19	148.00	148.50	148.00	+6.00	1	153
09:04:14	148.00	148.50	148.00	+6.00	1	152
09:04:14	148.00	148.50	148.50	+6.50	1	151
09:04:10	148.00	149.00	148.00	+6.00	1	150
09:04:07	148.50	149.00	148.00	+6.00	3	149
09:04:07	148.50	149.00	148.50	+6.50	1	146
09:04:07	148.50	149.00	148.50	+6.50	1	145
09:04:06	148.00	148.50	148.50	+6.50	5	144
09:04:06	148.00	148.50	148.50	+6.50	2	139
09:04:02	148.00	148.50	148.00	+6.00	1	137
09:04:00	147.50	148.00	148.00	+6.00	6	136
09:03:59	147.00	148.00	148.00	+6.00	1	130
09:03:56	147.00	147.50	147.50	+5.50	2	129
09:03:56	147.00	147.50	147.50	+5.50	1	127
09:03:49	147.50	148.00	147.50	+5.50	2	126
09:03:44	147.00	147.50	147.50	+5.50	5	124
09:03:44	146.50	147.00	147.00	+5.00	9	119
09:03:44	146.50	147.00	147.00	+5.00	6	110
09:03:44	146.00	146.50	146.50	+4.50	9	104
09:03:43	146.00	146.50	146.00	+4.00	1	95
09:03:40	146.00	146.50	146.00	+4.00	1	94
09:03:29	145.50	146.00	146.00	+4.00	2	93
09:03:08	145.50	146.00	146.00	+4.00	1	91
09:02:47	146.00	147.00	146.00	+4.00	1	90
09:02:41	146.00	146.50	146.50	+4.50	1	89
09:02:41	145.50	146.00	146.00	+4.00	1	88
09:02:33	145.50	146.00	146.00	+4.00	1	87
09:02:30	146.50	147.00	146.50	+4.50	1	86
09:02:30	146.50	147.00	146.50	+4.50	3	85
09:02:30	145.50	146.00	146.50	+4.50	4	82
09:02:30	145.50	146.00	146.00	+4.00	2	78
09:02:29	146.00	146.50	146.00	+4.00	1	76
09:02:26	146.00	146.50	146.00	+4.00	3	75
09:02:23	146.00	146.50	146.50	+4.50	1	72
09:02:04	146.00	146.50	146.50	+4.50	1	71
09:02:00	145.50	146.00	146.00	+4.00	15	70
09:02:00	145.50	146.00	146.00	+4.00	1	55
09:01:54	145.50	146.00	146.00	+4.00	1	54
09:01:52	145.50	146.00	145.50	+3.50	1	53
09:01:50	145.00	145.50	145.50	+3.50	6	52
09:01:38	144.50	145.00	145.00	+3.00	19	46
09:01:38	144.50	145.00	145.00	+3.00	2	27
09:01:38	144.50	145.00	145.00	+3.00	1	25
09:01:38	144.50	145.00	145.00	+3.00	10	24
09:01:38	144.50	145.00	145.00	+3.00	1	14
09:01:38	144.50	145.00	145.00	+3.00	2	13
09:01:38	144.50	145.00	145.00	+3.00	1	11
09:01:38	144.00	144.50	144.50	+2.50	5	10
09:01:27	143.50	144.00	144.00	+2.00	3	5
09:00:18	143.00	143.50	143.50	+1.50	1	2
09:00:13	--	--	143.50	+1.50	1	1

　

其他人也逛...

MyCard 3290點虛擬點數卡

【王品集團】藝奇商品券12張

【P&G】ARIEL/BOLD 4D袋裝洗衣球

SAMSUNG Galaxy A55 5G (8G/256G)

Apple iPhone 16 Pro Max (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值3, 000元

vivo V30 5G (12G/512G)

ROG Phone 9 Pro(16GB/512GB)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Double A-多功能影印紙A4 80G (5包/箱)

Google TV Streamer (4K)

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 (128G)

壽險業強身健體今年獲准發債規...

友達ADR24日上漲0.006美元漲幅0...

我的自選股

即時重大訊息

‧【盤前焦點】外資耶誕放假法人...
‧吸引境外資金回流金管會明年擬...
‧【金屬盤後】金價持平銅價漲☆

加密貨幣

比特幣BTC	98160.10	3,475.75	3.67%
以太幣ETH	3489.69	73.95	2.17%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	465.80	5.51	1.20%
萊特幣LTC	108.60	2.06	1.93%
卡達幣ADA	0.926721	0.00	0.27%
波場幣TRX	0.257140	0.01	1.99%
恆星幣XLM	0.389933	0.02	5.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。