最新城鎮韌性演習14縣市斷網　手機半小時僅能通話簡訊熱門中油20日起汽柴油價格不調整　95無鉛維持31.3元

更新報價

GIS-KY (6456) 光電業上市鴻海集團

64.80 ▼-4.90 -7.03% 1.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.90	2,944	64.80	33	64.90	44	67.50	68.30	64.80	69.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.80	64.90	64.80	-4.90	5	2944
13:30:00	64.80	64.90	64.80	-4.90	162	2939
13:24:45	65.00	65.10	65.00	-4.70	1	2777
13:24:38	65.00	65.10	65.00	-4.70	2	2776
13:24:14	65.00	65.10	65.10	-4.60	1	2774
13:24:13	65.00	65.10	65.00	-4.70	4	2773
13:24:06	65.00	65.10	65.00	-4.70	1	2769
13:24:03	65.00	65.10	65.00	-4.70	5	2768
13:24:02	65.00	65.10	65.00	-4.70	1	2763
13:23:52	64.90	65.10	65.10	-4.60	1	2762
13:23:51	65.00	65.10	64.90	-4.80	6	2761
13:23:51	65.00	65.10	65.00	-4.70	1	2755
13:23:43	64.90	65.00	65.00	-4.70	1	2754
13:23:39	64.90	65.00	65.00	-4.70	1	2753
13:23:27	65.00	65.10	65.00	-4.70	1	2752
13:23:22	65.00	65.10	65.00	-4.70	1	2751
13:23:09	64.90	65.00	65.00	-4.70	1	2750
13:22:47	64.90	65.00	65.00	-4.70	1	2749
13:22:43	64.90	65.00	65.00	-4.70	1	2748
13:22:41	64.90	65.00	65.00	-4.70	1	2747
13:22:36	65.00	65.10	65.00	-4.70	1	2746
13:22:06	65.10	65.20	65.10	-4.60	1	2745
13:22:03	65.10	65.20	65.20	-4.50	1	2744
13:21:50	65.00	65.20	65.20	-4.50	1	2743
13:21:40	65.00	65.20	64.90	-4.80	1	2742
13:21:40	65.00	65.20	65.00	-4.70	1	2741
13:21:36	65.00	65.10	65.10	-4.60	1	2740
13:21:30	65.00	65.10	65.00	-4.70	1	2739
13:21:30	65.00	65.10	65.10	-4.60	1	2738
13:21:24	65.00	65.10	65.10	-4.60	1	2737
13:21:19	65.00	65.10	65.00	-4.70	3	2736
13:21:12	64.90	65.10	65.10	-4.60	1	2733
13:21:05	64.90	65.10	65.10	-4.60	5	2732
13:21:03	64.90	65.10	64.90	-4.80	1	2727
13:21:03	65.00	65.10	65.00	-4.70	16	2726
13:20:59	65.00	65.10	65.10	-4.60	1	2710
13:20:53	65.00	65.10	65.00	-4.70	1	2709
13:20:49	65.00	65.10	65.00	-4.70	1	2708
13:20:46	65.00	65.10	65.10	-4.60	1	2707
13:20:33	65.00	65.10	65.10	-4.60	1	2706
13:20:32	65.00	65.20	65.00	-4.70	1	2705
13:20:23	65.00	65.10	65.10	-4.60	2	2704
13:20:21	65.00	65.10	65.00	-4.70	100	2702
13:20:18	65.00	65.10	65.10	-4.60	1	2602
13:20:13	65.00	65.20	65.00	-4.70	8	2601
13:20:10	65.10	65.20	65.00	-4.70	7	2593
13:20:10	65.10	65.20	65.10	-4.60	3	2586
13:20:05	65.10	65.20	65.10	-4.60	15	2583
13:19:44	65.10	65.20	65.20	-4.50	1	2568
13:19:30	65.10	65.20	65.10	-4.60	1	2567
13:19:30	65.10	65.20	65.10	-4.60	1	2566
13:19:28	65.10	65.20	65.10	-4.60	2	2565
13:19:06	65.10	65.20	65.10	-4.60	4	2563
13:18:54	65.10	65.20	65.10	-4.60	4	2559
13:18:53	65.10	65.20	65.10	-4.60	1	2555
13:18:09	65.20	65.30	65.20	-4.50	2	2554
13:17:54	65.10	65.30	65.10	-4.60	1	2552
13:17:51	65.10	65.20	65.20	-4.50	1	2551
13:17:51	65.20	65.30	65.20	-4.50	4	2550
13:17:50	65.20	65.30	65.20	-4.50	1	2546
13:17:45	65.20	65.30	65.20	-4.50	1	2545
13:17:44	65.20	65.30	65.20	-4.50	2	2544
13:17:28	65.20	65.30	65.20	-4.50	1	2542
13:17:10	65.10	65.20	65.20	-4.50	1	2541
13:16:30	65.10	65.20	65.20	-4.50	2	2540
13:16:30	65.10	65.20	65.20	-4.50	1	2538
13:16:17	65.10	65.20	65.10	-4.60	2	2537
13:15:38	65.20	65.30	65.20	-4.50	1	2535
13:15:15	65.20	65.30	65.10	-4.60	4	2534
13:15:15	65.20	65.30	65.20	-4.50	2	2530
13:14:57	65.20	65.30	65.20	-4.50	2	2528
13:14:45	65.20	65.30	65.20	-4.50	5	2526
13:14:23	65.10	65.20	65.20	-4.50	1	2521
13:14:23	65.20	65.30	65.20	-4.50	1	2520
13:14:06	65.10	65.20	65.20	-4.50	1	2519
13:13:59	65.10	65.20	65.20	-4.50	1	2518
13:13:56	65.10	65.20	65.20	-4.50	1	2517
13:13:56	65.10	65.20	65.20	-4.50	4	2516
13:13:31	65.20	65.40	65.20	-4.50	1	2512
13:13:26	65.20	65.30	65.30	-4.40	2	2511
13:13:05	65.20	65.30	65.20	-4.50	1	2509
13:12:39	65.20	65.30	65.20	-4.50	1	2508
13:12:36	65.20	65.30	65.30	-4.40	2	2507
13:11:51	65.00	65.30	65.30	-4.40	1	2505
13:11:51	65.10	65.30	65.10	-4.60	2	2504
13:11:46	65.10	65.30	65.10	-4.60	2	2502
13:11:41	65.10	65.30	65.40	-4.30	6	2500
13:11:41	65.10	65.30	65.30	-4.40	4	2494
13:11:39	65.10	65.20	65.10	-4.60	2	2490
13:11:35	65.10	65.30	65.10	-4.60	5	2488
13:11:26	65.20	65.30	65.20	-4.50	2	2483
13:11:14	65.20	65.30	65.30	-4.40	8	2481
13:11:07	65.10	65.20	65.20	-4.50	2	2473
13:10:35	65.10	65.20	65.20	-4.50	7	2471
13:10:33	65.00	65.20	65.00	-4.70	1	2464
13:10:24	65.00	65.10	65.10	-4.60	1	2463
13:10:05	65.10	65.20	65.10	-4.60	1	2462
13:09:56	65.00	65.10	65.10	-4.60	1	2461
13:09:55	65.00	65.10	65.10	-4.60	10	2460
13:09:45	65.00	65.10	65.10	-4.60	1	2450
13:09:45	65.00	65.10	65.10	-4.60	1	2449
13:09:38	65.00	65.10	65.10	-4.60	1	2448
13:09:29	65.00	65.10	65.00	-4.70	1	2447
13:09:02	65.00	65.10	65.00	-4.70	1	2446
13:08:30	65.10	65.20	65.00	-4.70	1	2445
13:08:30	65.10	65.20	65.10	-4.60	2	2444
13:08:27	65.10	65.20	65.10	-4.60	1	2442
13:08:14	65.00	65.10	65.10	-4.60	7	2441
13:07:52	65.00	65.10	65.00	-4.70	6	2434
13:07:48	65.00	65.10	65.00	-4.70	3	2428
13:07:39	65.00	65.10	65.00	-4.70	1	2425
13:07:33	65.00	65.10	65.10	-4.60	1	2424
13:07:27	65.10	65.20	65.10	-4.60	2	2423
13:07:24	65.10	65.20	65.10	-4.60	5	2421
13:07:15	65.10	65.20	65.10	-4.60	2	2416
13:07:04	65.10	65.20	65.10	-4.60	1	2414
13:07:01	65.10	65.20	65.10	-4.60	1	2413
13:06:56	65.10	65.20	65.10	-4.60	1	2412
13:06:27	65.10	65.30	65.10	-4.60	1	2411
13:06:16	65.20	65.30	65.20	-4.50	7	2410
13:06:15	65.10	65.20	65.20	-4.50	3	2403
13:06:15	65.10	65.20	65.10	-4.60	17	2400
13:05:49	65.10	65.20	65.20	-4.50	1	2383
13:05:44	65.20	65.30	65.20	-4.50	17	2382
13:05:25	65.20	65.30	65.30	-4.40	4	2365
13:05:03	65.20	65.30	65.20	-4.50	1	2361
13:04:51	65.20	65.30	65.20	-4.50	1	2360
13:04:45	65.20	65.30	65.20	-4.50	1	2359
13:03:19	65.30	65.40	65.30	-4.40	18	2358
13:03:17	65.30	65.40	65.30	-4.40	1	2340
13:02:54	65.30	65.40	65.30	-4.40	1	2339
13:02:51	65.30	65.40	65.40	-4.30	1	2338
13:02:50	65.30	65.40	65.30	-4.40	1	2337
13:02:36	65.30	65.40	65.30	-4.40	2	2336
13:02:15	65.30	65.40	65.30	-4.40	1	2334
13:01:33	65.30	65.50	65.30	-4.40	1	2333
13:01:32	65.40	65.50	65.40	-4.30	1	2332
13:01:09	65.30	65.40	65.40	-4.30	4	2331
13:00:53	65.30	65.40	65.40	-4.30	2	2327
13:00:45	65.40	65.50	65.40	-4.30	1	2325
13:00:35	65.30	65.40	65.40	-4.30	4	2324
13:00:25	65.30	65.40	65.30	-4.40	1	2320
13:00:23	65.30	65.40	65.30	-4.40	4	2319
13:00:12	65.30	65.40	65.30	-4.40	1	2315
13:00:04	65.30	65.40	65.30	-4.40	1	2314
12:59:36	65.40	65.50	65.40	-4.30	1	2313
12:59:09	65.30	65.40	65.50	-4.20	6	2312
12:59:09	65.30	65.40	65.40	-4.30	14	2306
12:59:00	65.40	65.50	65.40	-4.30	4	2292
12:59:00	65.40	65.50	65.40	-4.30	5	2288
12:58:52	65.40	65.50	65.40	-4.30	1	2283
12:58:30	65.40	65.50	65.40	-4.30	1	2282
12:58:16	65.40	65.50	65.40	-4.30	1	2281
12:58:04	65.40	65.50	65.50	-4.20	1	2280
12:56:58	65.40	65.50	65.40	-4.30	1	2279
12:56:23	65.40	65.50	65.40	-4.30	1	2278
12:56:10	65.40	65.50	65.40	-4.30	1	2277
12:55:28	65.40	65.50	65.50	-4.20	5	2276
12:55:26	65.40	65.50	65.50	-4.20	1	2271
12:55:01	65.40	65.50	65.50	-4.20	2	2270
12:54:59	65.40	65.50	65.50	-4.20	1	2268
12:54:48	65.40	65.50	65.50	-4.20	1	2267
12:53:03	65.30	65.50	65.50	-4.20	2	2266
12:52:28	65.20	65.30	65.30	-4.40	2	2264
12:52:22	65.30	65.50	65.30	-4.40	1	2262
12:51:51	65.20	65.30	65.30	-4.40	3	2261
12:51:04	65.20	65.30	65.30	-4.40	1	2258
12:50:48	65.30	65.50	65.30	-4.40	2	2257
12:50:34	65.30	65.50	65.30	-4.40	2	2255
12:50:24	65.40	65.50	65.40	-4.30	1	2253
12:49:45	65.30	65.40	65.40	-4.30	1	2252
12:48:57	65.20	65.30	65.30	-4.40	3	2251
12:48:14	65.20	65.30	65.20	-4.50	1	2248
12:47:48	65.20	65.30	65.30	-4.40	3	2247
12:46:51	65.20	65.30	65.30	-4.40	1	2244
12:46:47	65.20	65.30	65.30	-4.40	3	2243
12:46:39	65.20	65.30	65.30	-4.40	1	2240
12:46:20	65.20	65.30	65.20	-4.50	1	2239
12:46:13	65.20	65.30	65.20	-4.50	1	2238
12:46:13	65.20	65.30	65.20	-4.50	1	2237
12:43:45	65.20	65.30	65.20	-4.50	3	2236
12:43:02	65.20	65.40	65.20	-4.50	1	2233
12:43:02	65.20	65.40	65.20	-4.50	5	2232
12:42:54	65.20	65.40	65.20	-4.50	2	2227
12:42:24	65.20	65.40	65.20	-4.50	1	2225
12:42:12	65.20	65.30	65.30	-4.40	1	2224
12:42:00	65.20	65.30	65.30	-4.40	2	2223
12:40:42	65.20	65.30	65.20	-4.50	1	2221
12:39:09	65.20	65.30	65.20	-4.50	1	2220
12:38:31	65.20	65.30	65.20	-4.50	1	2219
12:37:44	65.10	65.20	65.20	-4.50	1	2218
12:36:28	65.10	65.20	65.20	-4.50	1	2217
12:35:38	65.10	65.20	65.20	-4.50	1	2216
12:35:32	65.10	65.20	65.20	-4.50	1	2215
12:35:23	65.20	65.30	65.20	-4.50	2	2214
12:35:18	65.20	65.30	65.20	-4.50	2	2212
12:35:16	65.20	65.30	65.20	-4.50	1	2210
12:35:09	65.20	65.30	65.20	-4.50	1	2209
12:34:59	65.20	65.30	65.20	-4.50	1	2208
12:34:57	65.20	65.30	65.20	-4.50	1	2207
12:34:40	65.20	65.30	65.20	-4.50	10	2206
12:34:37	65.20	65.30	65.30	-4.40	1	2196
12:34:37	65.20	65.30	65.30	-4.40	1	2195
12:34:28	65.20	65.30	65.20	-4.50	2	2194
12:34:20	65.20	65.30	65.30	-4.40	1	2192
12:33:47	65.20	65.30	65.30	-4.40	4	2191
12:33:47	65.20	65.30	65.30	-4.40	1	2187
12:33:47	65.20	65.30	65.20	-4.50	2	2186
12:33:41	65.30	65.40	65.30	-4.40	5	2184
12:33:17	65.30	65.40	65.30	-4.40	2	2179
12:32:24	65.30	65.40	65.30	-4.40	1	2177
12:31:55	65.30	65.40	65.50	-4.20	1	2176
12:31:55	65.30	65.40	65.40	-4.30	1	2175
12:31:41	65.30	65.40	65.30	-4.40	1	2174
12:31:38	65.30	65.40	65.30	-4.40	1	2173
12:31:32	65.30	65.40	65.30	-4.40	1	2172
12:31:31	65.30	65.40	65.30	-4.40	1	2171
12:31:30	65.30	65.40	65.30	-4.40	1	2170
12:31:22	65.30	65.40	65.30	-4.40	3	2169
12:31:20	65.30	65.40	65.30	-4.40	1	2166
12:31:05	65.30	65.40	65.30	-4.40	6	2165
12:29:53	65.30	65.40	65.30	-4.40	1	2159
12:29:25	65.30	65.50	65.50	-4.20	1	2158
12:29:23	65.50	65.60	65.30	-4.40	2	2157
12:29:23	65.50	65.60	65.40	-4.30	26	2155
12:29:23	65.50	65.60	65.50	-4.20	6	2129
12:29:21	65.50	65.60	65.50	-4.20	1	2123
12:29:13	65.50	65.60	65.50	-4.20	3	2122
12:29:13	65.50	65.60	65.50	-4.20	1	2119
12:29:13	65.50	65.60	65.50	-4.20	1	2118
12:29:11	65.50	65.60	65.50	-4.20	1	2117
12:29:06	65.50	65.60	65.50	-4.20	2	2116
12:28:56	65.50	65.60	65.50	-4.20	1	2114
12:28:07	65.50	65.60	65.50	-4.20	1	2113
12:27:22	65.50	65.60	65.50	-4.20	2	2112
12:27:22	65.50	65.60	65.50	-4.20	1	2110
12:26:50	65.60	65.70	65.60	-4.10	1	2109
12:26:43	65.50	65.70	65.50	-4.20	10	2108
12:25:57	65.50	65.70	65.50	-4.20	1	2098
12:25:39	65.50	65.70	65.50	-4.20	1	2097
12:25:38	65.60	65.70	65.60	-4.10	1	2096
12:25:04	65.60	65.70	65.60	-4.10	12	2095
12:25:03	65.60	65.70	65.60	-4.10	3	2083
12:25:02	65.60	65.70	65.60	-4.10	2	2080
12:24:39	65.60	65.70	65.60	-4.10	1	2078
12:24:38	65.60	65.70	65.60	-4.10	4	2077
12:24:37	65.60	65.70	65.60	-4.10	2	2073
12:24:09	65.60	65.70	65.60	-4.10	1	2071
12:23:20	65.70	65.80	65.70	-4.00	3	2070
12:20:58	65.60	65.80	65.80	-3.90	1	2067
12:20:45	65.60	65.70	65.70	-4.00	1	2066
12:20:34	65.60	65.70	65.70	-4.00	1	2065
12:20:25	65.70	65.80	65.70	-4.00	1	2064
12:19:05	65.60	65.80	65.60	-4.10	1	2063
12:18:44	65.60	65.80	65.60	-4.10	1	2062
12:18:41	65.60	65.80	65.60	-4.10	1	2061
12:17:29	65.60	65.80	65.60	-4.10	1	2060
12:17:21	65.60	65.80	65.60	-4.10	1	2059
12:16:45	65.50	65.60	65.60	-4.10	1	2058
12:16:16	65.60	65.80	65.60	-4.10	1	2057
12:16:03	65.60	65.80	65.60	-4.10	3	2056
12:15:41	65.60	65.80	65.60	-4.10	1	2053
12:15:08	65.50	65.60	65.60	-4.10	1	2052
12:15:08	65.60	65.80	65.60	-4.10	8	2051
12:14:16	65.60	65.80	65.60	-4.10	1	2043
12:14:10	65.70	65.80	65.70	-4.00	1	2042
12:14:07	65.60	65.70	65.70	-4.00	4	2041
12:13:56	65.60	65.70	65.60	-4.10	1	2037
12:13:52	65.60	65.70	65.60	-4.10	1	2036
12:13:38	65.60	65.70	65.60	-4.10	1	2035
12:13:38	65.60	65.70	65.70	-4.00	1	2034
12:13:26	65.50	65.60	65.60	-4.10	4	2033
12:13:18	65.50	65.60	65.50	-4.20	1	2029
12:13:14	65.50	65.60	65.50	-4.20	1	2028
12:12:59	65.50	65.60	65.50	-4.20	1	2027
12:12:35	65.50	65.60	65.60	-4.10	1	2026
12:12:05	65.50	65.60	65.60	-4.10	1	2025
12:11:49	65.60	65.70	65.60	-4.10	1	2024
12:11:44	65.60	65.70	65.60	-4.10	3	2023
12:11:09	65.70	65.80	65.70	-4.00	1	2020
12:11:09	65.80	66.00	65.80	-3.90	1	2019
12:11:07	65.90	66.00	65.90	-3.80	5	2018
12:10:45	65.80	66.00	66.00	-3.70	1	2013
12:10:39	65.90	66.00	65.90	-3.80	2	2012
12:10:17	65.80	65.90	65.90	-3.80	4	2010
12:09:30	65.80	65.90	65.90	-3.80	1	2006
12:09:20	65.70	65.80	65.80	-3.90	2	2005
12:08:13	65.70	65.80	65.80	-3.90	1	2003
12:07:54	65.70	65.80	65.80	-3.90	3	2002
12:07:49	65.60	65.70	65.70	-4.00	1	1999
12:07:47	65.60	65.70	65.60	-4.10	1	1998
12:07:35	65.60	65.70	65.60	-4.10	1	1997
12:06:17	65.60	65.70	65.60	-4.10	5	1996
12:05:12	65.50	65.70	65.70	-4.00	2	1991
12:05:11	65.60	65.70	65.60	-4.10	15	1989
12:04:51	65.70	65.80	65.70	-4.00	1	1974
12:04:18	65.70	65.80	65.70	-4.00	1	1973
12:04:07	65.70	65.80	65.70	-4.00	1	1972
12:03:44	65.80	65.90	65.80	-3.90	3	1971
12:03:00	65.70	65.80	65.80	-3.90	1	1968
12:02:18	65.80	65.90	65.80	-3.90	12	1967
12:01:22	65.80	65.90	65.90	-3.80	1	1955
12:01:04	65.80	65.90	65.90	-3.80	1	1954
12:01:03	65.80	65.90	65.80	-3.90	2	1953
12:00:27	65.80	65.90	65.90	-3.80	6	1951
12:00:16	65.80	65.90	65.90	-3.80	1	1945
11:59:38	65.80	65.90	65.80	-3.90	1	1944
11:59:23	65.70	65.80	65.80	-3.90	1	1943
11:58:51	65.70	65.80	65.80	-3.90	1	1942
11:58:45	65.70	65.80	65.80	-3.90	1	1941
11:58:33	65.60	65.70	65.70	-4.00	1	1940
11:58:24	65.60	65.70	65.70	-4.00	1	1939
11:58:18	65.60	65.70	65.70	-4.00	2	1938
11:58:14	65.60	65.70	65.70	-4.00	2	1936
11:58:08	65.60	65.70	65.70	-4.00	1	1934
11:57:47	65.60	65.70	65.70	-4.00	1	1933
11:57:36	65.60	65.70	65.70	-4.00	1	1932
11:57:25	65.60	65.70	65.70	-4.00	1	1931
11:57:19	65.60	65.70	65.70	-4.00	2	1930
11:57:18	65.60	65.70	65.70	-4.00	1	1928
11:57:16	65.60	65.70	65.70	-4.00	1	1927
11:56:59	65.60	65.80	65.80	-3.90	1	1926
11:56:40	65.60	65.70	65.70	-4.00	1	1925
11:56:14	65.40	65.60	65.60	-4.10	1	1924
11:55:56	65.40	65.60	65.60	-4.10	1	1923
11:55:54	65.40	65.60	65.40	-4.30	1	1922
11:55:53	65.40	65.50	65.50	-4.20	1	1921
11:55:53	65.40	65.50	65.50	-4.20	1	1920
11:55:51	65.40	65.50	65.40	-4.30	3	1919
11:55:44	65.40	65.50	65.40	-4.30	1	1916
11:55:38	65.50	65.60	65.50	-4.20	10	1915
11:55:28	65.50	65.60	65.50	-4.20	1	1905
11:55:26	65.50	65.60	65.60	-4.10	1	1904
11:54:47	65.50	65.60	65.50	-4.20	17	1903
11:54:40	65.50	65.60	65.50	-4.20	1	1886
11:54:39	65.50	65.60	65.50	-4.20	1	1885
11:54:21	65.50	65.60	65.60	-4.10	1	1884
11:54:11	65.50	65.60	65.60	-4.10	1	1883
11:54:03	65.50	65.60	65.60	-4.10	1	1882
11:53:54	65.60	65.70	65.60	-4.10	4	1881
11:53:49	65.60	65.70	65.60	-4.10	2	1877
11:53:49	65.60	65.70	65.60	-4.10	1	1875
11:53:49	65.60	65.70	65.60	-4.10	14	1874
11:53:48	65.70	65.80	65.70	-4.00	18	1860
11:53:38	65.70	65.80	65.80	-3.90	1	1842
11:53:30	65.70	65.80	65.80	-3.90	1	1841
11:53:28	65.70	65.80	65.80	-3.90	1	1840
11:52:28	65.70	65.80	65.80	-3.90	1	1839
11:52:26	65.70	65.80	65.70	-4.00	1	1838
11:52:00	65.70	65.80	65.70	-4.00	1	1837
11:51:52	65.70	65.80	65.70	-4.00	1	1836
11:51:06	65.80	65.90	65.80	-3.90	1	1835
11:50:49	65.80	65.90	65.80	-3.90	1	1834
11:50:22	65.70	65.90	65.70	-4.00	11	1833
11:49:39	65.70	65.90	65.70	-4.00	1	1822
11:49:23	65.80	65.90	65.80	-3.90	1	1821
11:49:01	65.70	65.90	65.90	-3.80	2	1820
11:48:15	65.80	65.90	65.80	-3.90	1	1818
11:48:02	65.80	65.90	65.80	-3.90	1	1817
11:47:34	65.70	65.90	65.90	-3.80	2	1816
11:47:16	65.70	65.90	65.90	-3.80	5	1814
11:47:15	65.70	65.80	65.80	-3.90	1	1809
11:46:34	65.80	65.90	65.80	-3.90	1	1808
11:46:22	65.80	65.90	65.80	-3.90	1	1807
11:46:22	65.70	65.80	65.80	-3.90	2	1806
11:45:53	65.70	65.80	65.80	-3.90	3	1804
11:45:46	65.70	65.80	65.80	-3.90	1	1801
11:44:37	65.70	65.80	65.80	-3.90	1	1800
11:44:34	65.80	65.90	65.80	-3.90	12	1799
11:44:31	65.80	65.90	65.80	-3.90	3	1787
11:42:55	65.80	65.90	65.90	-3.80	1	1784
11:42:53	65.80	65.90	65.80	-3.90	6	1783
11:42:37	65.90	66.10	65.90	-3.80	10	1777
11:40:51	65.90	66.10	65.90	-3.80	1	1767
11:40:26	66.00	66.10	66.00	-3.70	1	1766
11:40:20	66.00	66.10	66.00	-3.70	4	1765
11:37:23	66.00	66.30	66.00	-3.70	2	1761
11:37:13	66.40	66.50	66.40	-3.30	10	1759
11:37:13	66.40	66.50	66.40	-3.30	5	1749
11:37:13	66.20	66.40	66.40	-3.30	4	1744
11:37:13	66.20	66.40	66.20	-3.50	10	1740
11:37:02	66.10	66.20	66.20	-3.50	1	1730
11:36:53	65.90	66.10	66.10	-3.60	4	1729
11:36:37	66.00	66.10	66.00	-3.70	13	1725
11:36:07	66.00	66.10	66.10	-3.60	3	1712
11:35:58	66.00	66.10	66.10	-3.60	1	1709
11:35:35	66.10	66.30	66.10	-3.60	11	1708
11:34:42	66.20	66.40	66.20	-3.50	1	1697
11:34:05	66.20	66.30	66.30	-3.40	1	1696
11:32:12	66.10	66.30	66.10	-3.60	1	1695
11:31:37	66.20	66.40	66.20	-3.50	7	1694
11:31:37	66.30	66.40	66.30	-3.40	3	1687
11:31:37	66.30	66.40	66.30	-3.40	1	1684
11:31:10	66.40	66.50	66.40	-3.30	3	1683
11:29:55	66.30	66.50	66.50	-3.20	1	1680
11:28:12	66.40	66.50	66.40	-3.30	11	1679
11:26:58	66.30	66.40	66.40	-3.30	1	1668
11:26:46	66.20	66.30	66.30	-3.40	5	1667
11:25:11	66.20	66.30	66.30	-3.40	1	1662
11:23:23	66.30	66.40	66.30	-3.40	4	1661
11:22:13	66.30	66.40	66.40	-3.30	3	1657
11:21:13	66.40	66.50	66.40	-3.30	1	1654
11:21:10	66.40	66.50	66.40	-3.30	1	1653
11:19:00	66.40	66.50	66.40	-3.30	1	1652
11:17:19	66.40	66.50	66.40	-3.30	5	1651
11:16:42	66.40	66.50	66.50	-3.20	1	1646
11:16:39	66.40	66.50	66.50	-3.20	1	1645
11:16:34	66.40	66.50	66.50	-3.20	1	1644
11:16:34	66.40	66.50	66.50	-3.20	1	1643
11:16:22	66.40	66.50	66.50	-3.20	1	1642
11:16:21	66.40	66.50	66.50	-3.20	1	1641
11:16:00	66.40	66.50	66.50	-3.20	1	1640
11:16:00	66.40	66.50	66.50	-3.20	1	1639
11:15:31	66.40	66.50	66.50	-3.20	2	1638
11:14:37	66.40	66.50	66.50	-3.20	1	1636
11:13:36	66.50	66.60	66.50	-3.20	1	1635
11:13:03	66.50	66.60	66.50	-3.20	4	1634
11:13:03	66.50	66.60	66.50	-3.20	1	1630
11:12:17	66.50	66.60	66.50	-3.20	1	1629
11:12:07	66.50	66.60	66.50	-3.20	1	1628
11:11:01	66.40	66.50	66.50	-3.20	1	1627
11:10:43	66.50	66.60	66.50	-3.20	1	1626
11:10:31	66.50	66.60	66.60	-3.10	1	1625
11:09:21	66.50	66.60	66.50	-3.20	1	1624
11:09:16	66.40	66.60	66.60	-3.10	1	1623
11:08:38	66.40	66.60	66.60	-3.10	1	1622
11:08:24	66.40	66.60	66.60	-3.10	1	1621
11:08:22	66.50	66.70	66.50	-3.20	2	1620
11:08:22	66.50	66.70	66.70	-3.00	1	1618
11:08:22	66.50	66.70	66.50	-3.20	1	1617
11:08:10	66.50	66.60	66.60	-3.10	1	1616
11:08:06	66.60	66.70	66.60	-3.10	1	1615
11:08:02	66.70	66.80	66.70	-3.00	2	1614
11:08:02	66.50	66.70	66.70	-3.00	2	1612
11:07:58	66.50	66.70	66.70	-3.00	1	1610
11:07:53	66.60	66.70	66.60	-3.10	1	1609
11:07:53	66.50	66.60	66.60	-3.10	1	1608
11:07:37	66.50	66.60	66.60	-3.10	1	1607
11:07:18	66.50	66.60	66.60	-3.10	1	1606
11:07:11	66.50	66.60	66.60	-3.10	1	1605
11:06:56	66.60	66.70	66.60	-3.10	1	1604
11:06:03	66.30	66.40	66.40	-3.30	1	1603
11:05:01	66.10	66.20	66.20	-3.50	2	1602
11:04:37	66.10	66.20	66.20	-3.50	1	1600
11:02:13	66.00	66.10	66.10	-3.60	1	1599
11:02:02	66.00	66.10	66.00	-3.70	1	1598
11:01:27	65.90	66.00	66.00	-3.70	2	1597
11:01:20	65.90	66.00	66.00	-3.70	1	1595
11:01:07	65.90	66.00	66.00	-3.70	1	1594
11:01:03	65.90	66.00	66.00	-3.70	2	1593
11:00:51	65.80	66.00	66.00	-3.70	1	1591
11:00:50	65.90	66.00	65.90	-3.80	1	1590
11:00:38	65.90	66.00	66.00	-3.70	1	1589
11:00:08	65.90	66.00	65.90	-3.80	1	1588
10:59:19	65.90	66.00	65.90	-3.80	1	1587
10:58:44	65.90	66.00	65.90	-3.80	1	1586
10:58:19	65.70	65.80	65.80	-3.90	2	1585
10:58:19	65.80	65.90	65.80	-3.90	3	1583
10:58:18	65.80	65.90	65.80	-3.90	2	1580
10:57:59	65.80	65.90	65.80	-3.90	1	1578
10:57:35	65.80	65.90	65.80	-3.90	6	1577
10:57:03	65.80	65.90	65.90	-3.80	2	1571
10:56:29	65.80	65.90	65.90	-3.80	5	1569
10:56:01	65.90	66.00	65.90	-3.80	1	1564
10:55:00	65.70	65.80	65.80	-3.90	2	1563
10:54:55	65.80	66.00	65.80	-3.90	1	1561
10:54:20	65.80	66.00	65.70	-4.00	1	1560
10:54:20	65.80	66.00	65.80	-3.90	2	1559
10:54:16	65.80	66.00	66.00	-3.70	1	1557
10:54:03	65.90	66.00	65.80	-3.90	3	1556
10:54:03	65.90	66.00	65.90	-3.80	2	1553
10:53:55	65.90	66.00	65.90	-3.80	1	1551
10:53:46	66.00	66.10	66.00	-3.70	8	1550
10:53:44	66.00	66.10	66.00	-3.70	1	1542
10:53:44	66.00	66.20	66.00	-3.70	10	1541
10:53:15	66.10	66.20	66.10	-3.60	1	1531
10:52:14	66.10	66.20	66.10	-3.60	3	1530
10:52:12	66.10	66.30	66.10	-3.60	1	1527
10:52:10	66.20	66.30	66.20	-3.50	1	1526
10:51:24	66.20	66.30	66.20	-3.50	1	1525
10:50:21	66.10	66.30	66.10	-3.60	1	1524
10:50:15	66.20	66.30	66.20	-3.50	5	1523
10:50:15	66.20	66.30	66.20	-3.50	1	1518
10:49:53	66.20	66.30	66.20	-3.50	1	1517
10:49:50	66.20	66.30	66.20	-3.50	1	1516
10:49:44	66.20	66.30	66.20	-3.50	1	1515
10:49:34	66.20	66.30	66.20	-3.50	1	1514
10:48:51	66.20	66.30	66.20	-3.50	2	1513
10:48:48	66.20	66.40	66.40	-3.30	1	1511
10:48:45	66.20	66.40	66.20	-3.50	6	1510
10:48:17	66.20	66.40	66.40	-3.30	1	1504
10:47:52	66.20	66.40	66.20	-3.50	1	1503
10:47:50	66.20	66.30	66.30	-3.40	1	1502
10:45:47	65.90	66.00	66.00	-3.70	1	1501
10:45:21	65.90	66.00	66.00	-3.70	1	1500
10:44:57	65.80	65.90	65.70	-4.00	7	1499
10:44:57	65.80	65.90	65.80	-3.90	1	1492
10:44:54	65.70	65.80	65.80	-3.90	1	1491
10:44:50	65.70	65.80	65.70	-4.00	1	1490
10:44:45	65.80	65.90	65.80	-3.90	9	1489
10:44:28	65.90	66.00	65.90	-3.80	5	1480
10:44:27	65.90	66.00	66.00	-3.70	1	1475
10:44:15	65.90	66.00	66.00	-3.70	1	1474
10:44:14	66.00	66.10	66.00	-3.70	5	1473
10:44:10	66.00	66.10	66.00	-3.70	5	1468
10:44:01	66.10	66.30	66.10	-3.60	2	1463
10:43:57	66.00	66.10	66.10	-3.60	1	1461
10:43:26	66.00	66.10	66.00	-3.70	2	1460
10:43:09	66.00	66.10	66.00	-3.70	1	1458
10:42:29	66.10	66.20	66.10	-3.60	1	1457
10:42:27	66.00	66.20	66.00	-3.70	2	1456
10:42:21	66.00	66.10	66.10	-3.60	1	1454
10:42:15	66.10	66.30	66.10	-3.60	2	1453
10:42:11	66.10	66.30	66.10	-3.60	1	1451
10:41:50	65.90	66.20	65.90	-3.80	1	1450
10:41:49	65.90	66.00	66.00	-3.70	1	1449
10:41:44	65.90	66.00	66.00	-3.70	1	1448
10:41:43	65.90	66.00	66.00	-3.70	1	1447
10:41:37	65.90	66.00	66.00	-3.70	3	1446
10:41:35	65.90	66.00	65.90	-3.80	1	1443
10:41:22	65.90	66.00	66.00	-3.70	1	1442
10:41:12	65.80	65.90	65.90	-3.80	1	1441
10:40:18	65.70	65.90	65.70	-4.00	2	1440
10:40:16	65.70	65.90	65.70	-4.00	1	1438
10:40:15	65.60	65.70	65.70	-4.00	14	1437
10:40:10	65.60	65.70	65.70	-4.00	1	1423
10:40:09	65.60	65.70	65.60	-4.10	1	1422
10:40:06	65.60	65.70	65.60	-4.10	2	1421
10:40:01	65.60	65.70	65.60	-4.10	2	1419
10:39:57	65.60	65.70	65.60	-4.10	3	1417
10:39:51	65.60	65.70	65.70	-4.00	1	1414
10:39:46	65.80	66.00	65.70	-4.00	9	1413
10:39:46	65.80	66.00	65.80	-3.90	6	1404
10:39:40	65.80	66.00	65.80	-3.90	1	1398
10:39:34	65.90	66.00	65.90	-3.80	1	1397
10:39:25	65.90	66.00	65.90	-3.80	1	1396
10:39:25	65.90	66.00	65.90	-3.80	1	1395
10:39:25	66.00	66.20	66.00	-3.70	16	1394
10:39:24	66.00	66.20	66.00	-3.70	3	1378
10:39:24	66.00	66.20	66.00	-3.70	18	1375
10:39:13	66.00	66.20	66.00	-3.70	1	1357
10:39:13	66.10	66.20	66.00	-3.70	11	1356
10:39:13	66.10	66.20	66.10	-3.60	14	1345
10:39:11	66.20	66.30	66.20	-3.50	3	1331
10:39:08	66.20	66.30	66.20	-3.50	1	1328
10:39:05	66.20	66.30	66.30	-3.40	1	1327
10:39:05	66.20	66.30	66.30	-3.40	1	1326
10:39:02	66.30	66.40	66.30	-3.40	14	1325
10:39:01	66.40	66.50	66.40	-3.30	7	1311
10:39:00	66.40	66.50	66.40	-3.30	2	1304
10:38:54	66.40	66.50	66.40	-3.30	3	1302
10:38:47	66.40	66.50	66.40	-3.30	1	1299
10:38:47	66.40	66.50	66.50	-3.20	1	1298
10:38:46	66.50	66.60	66.50	-3.20	28	1297
10:38:43	66.50	66.60	66.60	-3.10	1	1269
10:38:43	66.50	66.60	66.50	-3.20	2	1268
10:38:21	66.50	66.60	66.50	-3.20	2	1266
10:38:05	66.50	66.60	66.50	-3.20	1	1264
10:38:05	66.50	66.60	66.50	-3.20	2	1263
10:38:05	66.60	66.70	66.60	-3.10	21	1261
10:38:04	66.60	66.70	66.60	-3.10	20	1240
10:37:50	66.60	66.70	66.70	-3.00	1	1220
10:37:34	66.70	66.80	66.70	-3.00	14	1219
10:37:16	66.70	66.80	66.80	-2.90	2	1205
10:37:14	66.70	66.80	66.70	-3.00	6	1203
10:37:10	66.70	66.80	66.70	-3.00	1	1197
10:36:04	66.80	66.90	66.80	-2.90	1	1196
10:35:34	66.80	66.90	66.70	-3.00	17	1195
10:35:34	66.80	66.90	66.80	-2.90	1	1178
10:35:01	66.80	66.90	66.80	-2.90	3	1177
10:34:05	66.70	66.80	66.80	-2.90	3	1174
10:33:32	66.70	66.80	66.80	-2.90	1	1171
10:33:16	66.70	66.80	66.80	-2.90	1	1170
10:33:05	66.80	66.90	66.80	-2.90	1	1169
10:33:00	66.80	66.90	66.80	-2.90	5	1168
10:32:05	66.80	66.90	66.80	-2.90	1	1163
10:31:33	66.80	66.90	66.80	-2.90	1	1162
10:31:15	66.90	67.00	66.90	-2.80	5	1161
10:31:06	66.90	67.00	66.90	-2.80	1	1156
10:30:43	66.90	67.00	66.90	-2.80	2	1155
10:30:40	67.00	67.20	67.00	-2.70	1	1153
10:30:24	67.00	67.10	67.00	-2.70	1	1152
10:29:53	67.00	67.20	66.90	-2.80	2	1151
10:29:53	67.00	67.20	67.00	-2.70	1	1149
10:29:26	67.00	67.10	67.00	-2.70	1	1148
10:29:18	67.00	67.10	67.00	-2.70	1	1147
10:29:08	67.00	67.10	67.00	-2.70	1	1146
10:28:56	67.00	67.10	67.00	-2.70	1	1145
10:28:51	66.90	67.10	66.90	-2.80	1	1144
10:28:01	66.90	67.00	67.00	-2.70	5	1143
10:27:56	66.90	67.00	67.00	-2.70	1	1138
10:27:50	66.90	67.00	67.00	-2.70	1	1137
10:27:49	66.90	67.00	67.00	-2.70	1	1136
10:27:41	66.90	67.00	67.00	-2.70	3	1135
10:27:18	66.90	67.00	67.00	-2.70	1	1132
10:26:35	66.80	66.90	66.90	-2.80	1	1131
10:26:32	66.90	67.00	66.90	-2.80	1	1130
10:25:56	66.80	66.90	66.90	-2.80	1	1129
10:25:42	66.90	67.00	66.90	-2.80	1	1128
10:25:26	66.90	67.00	66.90	-2.80	1	1127
10:24:53	66.90	67.00	66.90	-2.80	1	1126
10:24:21	66.90	67.00	66.90	-2.80	1	1125
10:24:06	66.80	67.00	66.80	-2.90	1	1124
10:24:01	66.80	67.00	66.80	-2.90	1	1123
10:23:51	66.70	66.80	66.80	-2.90	1	1122
10:23:51	66.80	67.00	66.80	-2.90	1	1121
10:23:46	66.80	67.00	66.80	-2.90	2	1120
10:23:10	66.80	67.00	66.80	-2.90	1	1118
10:21:44	66.70	66.80	66.70	-3.00	2	1117
10:21:15	66.70	66.80	66.70	-3.00	1	1115
10:21:03	66.70	66.80	66.70	-3.00	2	1114
10:20:59	66.70	66.80	66.70	-3.00	1	1112
10:20:30	66.70	66.80	66.70	-3.00	2	1111
10:20:11	66.70	66.80	66.70	-3.00	1	1109
10:19:45	66.70	66.80	66.70	-3.00	1	1108
10:19:32	66.60	66.70	66.70	-3.00	1	1107
10:19:28	66.60	66.70	66.70	-3.00	1	1106
10:19:23	66.60	66.70	66.70	-3.00	1	1105
10:19:23	66.60	66.70	66.70	-3.00	1	1104
10:19:22	66.60	66.70	66.70	-3.00	1	1103
10:19:17	66.60	66.70	66.70	-3.00	1	1102
10:19:12	66.60	66.70	66.70	-3.00	1	1101
10:18:34	66.60	66.70	66.60	-3.10	2	1100
10:18:24	66.60	66.70	66.70	-3.00	3	1098
10:18:09	66.60	66.70	66.70	-3.00	2	1095
10:18:08	66.60	66.70	66.60	-3.10	1	1093
10:17:49	66.60	66.70	66.70	-3.00	1	1092
10:17:49	66.70	66.80	66.70	-3.00	14	1091
10:17:38	66.80	66.90	66.80	-2.90	2	1077
10:17:28	66.80	66.90	66.80	-2.90	10	1075
10:17:06	66.80	67.00	66.80	-2.90	1	1065
10:16:57	66.80	66.90	66.90	-2.80	1	1064
10:15:43	66.90	67.00	66.90	-2.80	3	1063
10:15:08	66.90	67.00	67.00	-2.70	1	1060
10:14:59	66.90	67.00	66.90	-2.80	1	1059
10:14:31	66.90	67.00	66.90	-2.80	1	1058
10:14:22	66.90	67.00	66.90	-2.80	1	1057
10:13:57	66.90	67.00	67.00	-2.70	5	1056
10:13:55	66.90	67.00	66.90	-2.80	1	1051
10:13:28	67.00	67.20	67.00	-2.70	1	1050
10:13:11	66.90	67.00	67.00	-2.70	2	1049
10:13:10	66.90	67.00	66.90	-2.80	1	1047
10:13:10	66.90	67.00	66.90	-2.80	1	1046
10:13:04	66.90	67.00	66.90	-2.80	3	1045
10:12:56	67.00	67.20	67.00	-2.70	2	1042
10:12:48	67.00	67.20	67.00	-2.70	1	1040
10:12:41	67.00	67.20	67.00	-2.70	1	1039
10:12:11	66.90	67.00	67.00	-2.70	1	1038
10:12:11	66.90	67.00	67.00	-2.70	1	1037
10:12:02	66.90	67.00	67.00	-2.70	1	1036
10:11:57	66.90	67.00	66.90	-2.80	1	1035
10:11:43	66.90	67.00	66.90	-2.80	1	1034
10:11:43	66.90	67.00	66.90	-2.80	1	1033
10:11:14	66.90	67.00	66.90	-2.80	1	1032
10:11:13	66.90	67.00	66.90	-2.80	2	1031
10:11:08	66.90	67.00	66.90	-2.80	1	1029
10:11:07	66.90	67.00	66.90	-2.80	5	1028
10:11:00	66.90	67.00	66.90	-2.80	1	1023
10:11:00	66.90	67.00	66.90	-2.80	2	1022
10:10:54	66.90	67.00	66.90	-2.80	2	1020
10:10:49	67.00	67.10	67.00	-2.70	26	1018
10:10:49	67.00	67.10	67.00	-2.70	6	992
10:10:48	67.00	67.10	67.00	-2.70	1	986
10:10:39	67.00	67.10	67.00	-2.70	3	985
10:10:21	67.10	67.20	67.10	-2.60	1	982
10:10:21	67.10	67.20	67.10	-2.60	8	981
10:10:20	67.10	67.20	67.10	-2.60	22	973
10:10:18	67.10	67.20	67.10	-2.60	1	951
10:10:02	67.20	67.30	67.20	-2.50	21	950
10:09:53	67.20	67.30	67.20	-2.50	1	929
10:09:47	67.20	67.30	67.30	-2.40	1	928
10:09:00	67.30	67.40	67.30	-2.40	3	927
10:08:49	67.30	67.40	67.30	-2.40	1	924
10:08:49	67.30	67.40	67.30	-2.40	4	923
10:08:49	67.20	67.30	67.30	-2.40	2	919
10:08:26	67.20	67.30	67.30	-2.40	1	917
10:08:26	67.20	67.30	67.30	-2.40	1	916
10:07:55	67.20	67.30	67.30	-2.40	1	915
10:06:34	67.20	67.30	67.30	-2.40	1	914
10:06:23	67.20	67.30	67.30	-2.40	3	913
10:06:00	67.30	67.40	67.30	-2.40	6	910
10:05:55	67.30	67.40	67.30	-2.40	5	904
10:05:40	67.30	67.40	67.30	-2.40	3	899
10:05:32	67.30	67.40	67.30	-2.40	2	896
10:05:24	67.30	67.40	67.40	-2.30	1	894
10:04:45	67.30	67.40	67.30	-2.40	5	893
10:04:31	67.40	67.50	67.40	-2.30	19	888
10:04:00	67.40	67.50	67.40	-2.30	1	869
10:03:48	67.50	67.60	67.50	-2.20	5	868
10:02:54	67.40	67.60	67.60	-2.10	1	863
10:02:54	67.50	67.60	67.50	-2.20	5	862
10:02:44	67.50	67.60	67.50	-2.20	1	857
10:02:44	67.50	67.60	67.50	-2.20	1	856
10:02:44	67.50	67.60	67.50	-2.20	1	855
10:02:44	67.50	67.60	67.50	-2.20	20	854
10:02:24	67.50	67.60	67.60	-2.10	1	834
10:01:57	67.60	67.70	67.60	-2.10	7	833
10:00:10	67.60	67.70	67.70	-2.00	1	826
09:59:22	67.60	67.70	67.70	-2.00	1	825
09:59:17	67.60	67.70	67.70	-2.00	1	824
09:58:47	67.60	67.80	67.80	-1.90	1	823
09:58:01	67.60	67.80	67.80	-1.90	2	822
09:57:57	67.70	67.80	67.70	-2.00	5	820
09:57:23	67.80	67.90	67.80	-1.90	1	815
09:57:14	67.80	67.90	67.90	-1.80	1	814
09:56:44	67.60	67.80	67.80	-1.90	17	813
09:56:44	67.60	67.70	67.70	-2.00	3	796
09:55:04	67.70	67.80	67.70	-2.00	1	793
09:54:55	67.60	67.70	67.70	-2.00	1	792
09:54:55	67.60	67.70	67.70	-2.00	1	791
09:54:48	67.70	67.80	67.70	-2.00	1	790
09:54:44	67.60	67.70	67.70	-2.00	1	789
09:54:44	67.70	67.80	67.70	-2.00	2	788
09:54:43	67.70	67.80	67.80	-1.90	3	786
09:54:15	67.70	67.80	67.70	-2.00	1	783
09:54:07	67.70	67.80	67.70	-2.00	1	782
09:54:02	67.80	67.90	67.80	-1.90	1	781
09:53:34	67.60	67.80	67.80	-1.90	7	780
09:53:28	67.70	67.80	67.70	-2.00	1	773
09:53:22	67.70	67.80	67.70	-2.00	1	772
09:51:55	67.60	67.80	67.60	-2.10	2	771
09:51:51	67.60	67.70	67.70	-2.00	2	769
09:51:50	67.50	67.60	67.60	-2.10	1	767
09:51:46	67.50	67.60	67.50	-2.20	3	766
09:51:07	67.60	67.70	67.60	-2.10	1	763
09:51:01	67.60	67.70	67.70	-2.00	1	762
09:50:58	67.50	67.70	67.50	-2.20	1	761
09:50:56	67.60	67.70	67.60	-2.10	6	760
09:50:14	67.60	67.70	67.80	-1.90	2	754
09:50:14	67.60	67.70	67.70	-2.00	1	752
09:49:58	67.70	67.80	67.70	-2.00	1	751
09:49:42	67.70	67.80	67.70	-2.00	1	750
09:49:19	67.60	67.80	67.80	-1.90	1	749
09:49:14	67.80	68.00	67.80	-1.90	5	748
09:49:00	67.70	67.90	67.90	-1.80	10	743
09:48:54	67.80	67.90	67.80	-1.90	1	733
09:48:51	67.60	67.70	67.70	-2.00	2	732
09:48:51	67.70	67.90	67.70	-2.00	3	730
09:48:43	67.70	67.90	67.70	-2.00	1	727
09:48:38	67.60	67.70	67.70	-2.00	1	726
09:48:35	67.70	67.90	67.70	-2.00	1	725
09:48:10	67.70	67.90	67.70	-2.00	1	724
09:48:02	67.70	67.80	67.80	-1.90	1	723
09:47:41	67.70	67.80	67.80	-1.90	1	722
09:47:17	67.70	67.80	67.80	-1.90	1	721
09:45:50	67.60	67.80	67.80	-1.90	1	720
09:45:50	67.60	67.70	67.80	-1.90	3	719
09:45:50	67.60	67.70	67.70	-2.00	1	716
09:45:42	67.50	67.60	67.60	-2.10	2	715
09:45:42	67.50	67.60	67.60	-2.10	5	713
09:45:12	67.60	67.80	67.60	-2.10	1	708
09:44:55	67.60	67.80	67.60	-2.10	1	707
09:44:53	67.60	67.80	67.80	-1.90	7	706
09:44:48	67.60	67.70	67.80	-1.90	3	699
09:44:48	67.60	67.70	67.70	-2.00	1	696
09:44:40	67.60	67.70	67.70	-2.00	1	695
09:43:03	67.50	67.70	67.70	-2.00	2	694
09:42:53	67.50	67.70	67.50	-2.20	1	692
09:42:53	67.40	67.50	67.50	-2.20	1	691
09:42:29	67.60	67.70	67.60	-2.10	1	690
09:42:10	67.40	67.60	67.60	-2.10	1	689
09:41:42	67.40	67.60	67.60	-2.10	1	688
09:40:32	67.40	67.50	67.50	-2.20	1	687
09:40:17	67.40	67.50	67.50	-2.20	1	686
09:39:25	67.50	67.60	67.50	-2.20	1	685
09:39:11	67.50	67.60	67.50	-2.20	2	684
09:39:01	67.40	67.50	67.50	-2.20	1	682
09:38:12	67.40	67.50	67.40	-2.30	2	681
09:38:11	67.40	67.50	67.50	-2.20	1	679
09:37:44	67.40	67.50	67.50	-2.20	1	678
09:37:07	67.30	67.40	67.40	-2.30	9	677
09:37:00	67.40	67.50	67.40	-2.30	2	668
09:36:18	67.50	67.60	67.50	-2.20	1	666
09:36:06	67.50	67.70	67.50	-2.20	3	665
09:35:59	67.50	67.60	67.60	-2.10	1	662
09:35:57	67.40	67.50	67.50	-2.20	1	661
09:35:57	67.30	67.40	67.40	-2.30	2	660
09:35:56	67.30	67.40	67.30	-2.40	1	658
09:35:51	67.30	67.40	67.40	-2.30	1	657
09:35:44	67.30	67.40	67.30	-2.40	2	656
09:35:44	67.30	67.40	67.30	-2.40	1	654
09:35:40	67.30	67.40	67.30	-2.40	1	653
09:35:26	67.30	67.40	67.30	-2.40	3	652
09:35:22	67.40	67.50	67.30	-2.40	3	649
09:35:22	67.40	67.50	67.40	-2.30	1	646
09:35:13	67.50	67.60	67.50	-2.20	1	645
09:35:00	67.50	67.60	67.50	-2.20	1	644
09:34:47	67.50	67.70	67.50	-2.20	1	643
09:34:39	67.50	67.70	67.50	-2.20	1	642
09:34:36	67.50	67.60	67.50	-2.20	1	641
09:34:28	67.40	67.60	67.40	-2.30	1	640
09:34:14	67.40	67.50	67.40	-2.30	1	639
09:34:10	67.30	67.40	67.40	-2.30	1	638
09:34:09	67.40	67.50	67.40	-2.30	1	637
09:34:00	67.40	67.50	67.40	-2.30	13	636
09:34:00	67.40	67.50	67.40	-2.30	1	623
09:34:00	67.40	67.50	67.40	-2.30	1	622
09:34:00	67.40	67.60	67.40	-2.30	7	621
09:34:00	67.50	67.60	67.40	-2.30	20	614
09:34:00	67.50	67.60	67.50	-2.20	7	594
09:33:57	67.50	67.60	67.50	-2.20	1	587
09:33:56	67.40	67.50	67.50	-2.20	2	586
09:33:49	67.40	67.50	67.50	-2.20	1	584
09:33:32	67.40	67.50	67.40	-2.30	1	583
09:33:22	67.40	67.60	67.40	-2.30	2	582
09:33:21	67.50	67.60	67.50	-2.20	2	580
09:33:20	67.50	67.60	67.50	-2.20	1	578
09:33:16	67.50	67.60	67.50	-2.20	1	577
09:33:16	67.50	67.60	67.50	-2.20	1	576
09:33:16	67.50	67.60	67.50	-2.20	3	575
09:33:16	67.50	67.60	67.50	-2.20	1	572
09:33:13	67.50	67.60	67.50	-2.20	1	571
09:33:11	67.50	67.60	67.50	-2.20	1	570
09:33:10	67.50	67.60	67.60	-2.10	1	569
09:32:22	67.60	67.70	67.60	-2.10	4	568
09:32:21	67.50	67.60	67.60	-2.10	2	564
09:32:21	67.50	67.60	67.50	-2.20	1	562
09:32:00	67.50	67.60	67.50	-2.20	1	561
09:31:38	67.50	67.60	67.60	-2.10	1	560
09:31:27	67.60	67.70	67.60	-2.10	1	559
09:31:09	67.50	67.60	67.60	-2.10	1	558
09:31:08	67.50	67.70	67.50	-2.20	1	557
09:30:35	67.50	67.70	67.50	-2.20	1	556
09:30:26	67.50	67.60	67.60	-2.10	1	555
09:30:00	67.50	67.60	67.60	-2.10	1	554
09:29:53	67.50	67.60	67.60	-2.10	1	553
09:29:48	67.50	67.60	67.60	-2.10	1	552
09:29:17	67.50	67.60	67.50	-2.20	5	551
09:28:50	67.50	67.60	67.50	-2.20	1	546
09:28:34	67.50	67.60	67.50	-2.20	1	545
09:28:20	67.40	67.50	67.50	-2.20	1	544
09:28:10	67.50	67.60	67.50	-2.20	2	543
09:28:08	67.40	67.50	67.50	-2.20	4	541
09:27:53	67.50	67.60	67.50	-2.20	1	537
09:27:45	67.40	67.50	67.50	-2.20	1	536
09:27:39	67.50	67.60	67.50	-2.20	1	535
09:27:35	67.50	67.60	67.50	-2.20	1	534
09:27:08	67.50	67.60	67.50	-2.20	5	533
09:26:33	67.60	67.70	67.60	-2.10	2	528
09:26:20	67.70	67.80	67.60	-2.10	3	526
09:26:20	67.70	67.80	67.70	-2.00	2	523
09:26:06	67.60	67.80	67.60	-2.10	1	521
09:25:35	67.70	67.80	67.70	-2.00	2	520
09:25:11	67.80	67.90	67.80	-1.90	1	518
09:24:54	67.90	68.00	67.90	-1.80	1	517
09:24:11	68.00	68.10	68.00	-1.70	2	516
09:24:07	68.00	68.10	68.00	-1.70	1	514
09:23:39	68.00	68.10	68.00	-1.70	3	513
09:22:37	68.10	68.20	68.10	-1.60	1	510
09:21:59	68.00	68.20	68.00	-1.70	1	509
09:21:51	68.00	68.10	68.00	-1.70	2	508
09:21:04	68.00	68.20	68.00	-1.70	5	506
09:19:47	68.00	68.20	68.00	-1.70	1	501
09:19:34	68.00	68.20	68.00	-1.70	1	500
09:18:58	68.00	68.20	68.00	-1.70	1	499
09:18:54	68.00	68.10	68.10	-1.60	1	498
09:18:21	68.10	68.20	68.10	-1.60	1	497
09:18:21	68.10	68.20	68.10	-1.60	1	496
09:18:21	68.10	68.20	68.10	-1.60	1	495
09:18:21	68.10	68.20	68.10	-1.60	1	494
09:17:57	68.10	68.30	68.10	-1.60	1	493
09:17:56	68.20	68.30	68.20	-1.50	2	492
09:17:52	68.20	68.30	68.30	-1.40	1	490
09:17:43	68.20	68.30	68.30	-1.40	1	489
09:17:33	68.20	68.30	68.30	-1.40	1	488
09:17:29	68.20	68.30	68.30	-1.40	1	487
09:17:24	68.20	68.30	68.30	-1.40	1	486
09:17:23	68.20	68.30	68.30	-1.40	1	485
09:17:22	68.20	68.30	68.30	-1.40	1	484
09:17:20	68.20	68.30	68.30	-1.40	1	483
09:17:12	68.10	68.20	68.20	-1.50	9	482
09:17:07	68.10	68.20	68.20	-1.50	1	473
09:16:59	68.10	68.20	68.20	-1.50	1	472
09:16:46	68.00	68.20	68.20	-1.50	1	471
09:16:44	68.00	68.20	68.30	-1.40	1	470
09:16:44	68.00	68.20	68.20	-1.50	1	469
09:16:40	68.20	68.30	68.20	-1.50	1	468
09:16:30	68.00	68.20	68.20	-1.50	1	467
09:16:30	68.00	68.20	68.20	-1.50	1	466
09:16:26	68.00	68.20	68.20	-1.50	1	465
09:16:21	67.80	68.00	68.00	-1.70	11	464
09:16:21	67.80	68.00	68.00	-1.70	1	453
09:16:15	67.70	67.90	67.90	-1.80	3	452
09:15:50	67.70	67.80	67.80	-1.90	1	449
09:14:52	67.60	67.90	67.60	-2.10	4	448
09:14:46	67.70	67.90	67.70	-2.00	1	444
09:14:46	67.70	67.80	67.80	-1.90	3	443
09:14:44	67.70	67.80	67.70	-2.00	1	440
09:14:37	67.70	67.80	67.70	-2.00	1	439
09:14:25	67.70	67.80	67.80	-1.90	1	438
09:13:56	67.60	67.70	67.60	-2.10	1	437
09:13:50	67.60	67.70	67.70	-2.00	2	436
09:13:48	67.60	67.70	67.60	-2.10	3	434
09:13:45	67.50	67.60	67.60	-2.10	2	431
09:13:41	67.50	67.60	67.60	-2.10	1	429
09:12:43	67.30	67.50	67.50	-2.20	6	428
09:12:37	67.30	67.50	67.30	-2.40	1	422
09:12:20	67.40	67.50	67.40	-2.30	3	421
09:11:37	67.50	67.60	67.50	-2.20	1	418
09:11:35	67.50	67.60	67.50	-2.20	2	417
09:11:05	67.50	67.60	67.50	-2.20	1	415
09:11:05	67.30	67.50	67.50	-2.20	1	414
09:11:00	67.40	67.60	67.40	-2.30	2	413
09:11:00	67.50	67.70	67.50	-2.20	1	411
09:11:00	67.50	67.70	67.50	-2.20	1	410
09:10:44	67.50	67.70	67.50	-2.20	1	409
09:10:21	67.50	67.70	67.50	-2.20	1	408
09:10:21	67.40	67.50	67.50	-2.20	2	407
09:10:13	67.40	67.50	67.40	-2.30	1	405
09:09:57	67.30	67.40	67.40	-2.30	11	404
09:09:56	67.30	67.40	67.40	-2.30	1	393
09:09:56	67.30	67.40	67.30	-2.40	1	392
09:09:51	67.30	67.40	67.40	-2.30	1	391
09:09:36	67.30	67.40	67.40	-2.30	1	390
09:09:23	67.30	67.50	67.30	-2.40	1	389
09:08:59	67.30	67.50	67.30	-2.40	1	388
09:08:55	67.50	67.60	67.50	-2.20	1	387
09:08:55	67.50	67.60	67.50	-2.20	1	386
09:08:54	67.30	67.60	67.30	-2.40	2	385
09:08:49	67.30	67.60	67.70	-2.00	1	383
09:08:49	67.30	67.60	67.60	-2.10	1	382
09:08:38	67.20	67.50	67.50	-2.20	1	381
09:08:36	67.10	67.30	67.30	-2.40	1	380
09:08:28	67.20	67.30	67.20	-2.50	2	379
09:08:04	67.00	67.10	67.10	-2.60	1	377
09:08:04	67.00	67.10	67.10	-2.60	1	376
09:08:00	66.90	67.00	67.00	-2.70	1	375
09:07:55	66.90	67.00	66.90	-2.80	1	374
09:07:43	66.70	66.80	66.80	-2.90	3	373
09:07:40	66.70	66.80	66.80	-2.90	1	370
09:07:24	66.60	66.70	66.70	-3.00	1	369
09:07:21	66.60	66.70	66.70	-3.00	1	368
09:07:21	66.70	66.80	66.70	-3.00	3	367
09:07:15	66.70	66.80	66.70	-3.00	1	364
09:07:09	66.70	66.80	66.70	-3.00	1	363
09:07:05	66.70	66.80	66.80	-2.90	1	362
09:07:05	66.70	66.80	66.70	-3.00	1	361
09:07:05	66.60	66.70	66.70	-3.00	2	360
09:07:03	66.60	66.70	66.70	-3.00	1	358
09:07:03	66.60	66.70	66.60	-3.10	2	357
09:07:00	66.60	66.70	66.60	-3.10	5	355
09:07:00	66.60	66.70	66.70	-3.00	1	350
09:06:58	66.60	66.70	66.70	-3.00	1	349
09:06:57	66.60	66.70	66.60	-3.10	3	348
09:06:55	66.60	66.70	66.70	-3.00	1	345
09:06:51	66.60	66.70	66.70	-3.00	1	344
09:06:50	66.60	66.70	66.60	-3.10	2	343
09:06:42	66.70	66.80	66.70	-3.00	1	341
09:06:27	66.70	66.80	66.70	-3.00	1	340
09:06:20	66.70	66.90	66.70	-3.00	5	339
09:06:20	66.70	66.90	66.70	-3.00	3	334
09:06:20	66.70	66.80	66.80	-2.90	1	331
09:06:19	66.70	66.80	66.70	-3.00	2	330
09:06:17	66.70	66.80	66.80	-2.90	1	328
09:06:14	66.70	66.90	66.70	-3.00	1	327
09:06:11	66.70	66.80	66.80	-2.90	6	326
09:05:55	66.80	67.00	66.80	-2.90	2	320
09:05:53	66.70	66.90	67.00	-2.70	2	318
09:05:53	66.70	66.90	66.90	-2.80	8	316
09:05:52	66.80	66.90	66.80	-2.90	10	308
09:05:38	66.80	67.00	67.00	-2.70	2	298
09:05:38	66.90	67.00	66.90	-2.80	1	296
09:05:38	66.90	67.00	66.90	-2.80	4	295
09:05:38	67.00	67.10	67.00	-2.70	32	291
09:05:26	67.10	67.30	67.10	-2.60	1	259
09:05:25	67.00	67.10	67.20	-2.50	1	258
09:05:25	67.00	67.10	67.10	-2.60	1	257
09:05:13	67.00	67.10	67.10	-2.60	2	256
09:05:09	67.00	67.10	67.00	-2.70	3	254
09:05:04	67.00	67.20	67.00	-2.70	1	251
09:05:02	67.00	67.10	67.10	-2.60	1	250
09:05:02	67.00	67.20	67.00	-2.70	2	249
09:05:00	67.00	67.20	67.00	-2.70	10	247
09:04:56	67.10	67.30	67.00	-2.70	2	237
09:04:56	67.10	67.30	67.10	-2.60	1	235
09:04:52	67.10	67.30	67.10	-2.60	3	234
09:04:48	67.20	67.30	67.20	-2.50	3	231
09:04:48	67.20	67.30	67.20	-2.50	5	228
09:04:42	67.30	67.40	67.30	-2.40	2	223
09:04:36	67.30	67.50	67.30	-2.40	2	221
09:04:35	67.30	67.50	67.50	-2.20	1	219
09:04:35	67.30	67.50	67.30	-2.40	2	218
09:04:35	67.30	67.50	67.30	-2.40	4	216
09:04:35	67.40	67.60	67.40	-2.30	6	212
09:04:31	67.40	67.60	67.40	-2.30	1	206
09:04:30	67.40	67.50	67.60	-2.10	1	205
09:04:30	67.40	67.50	67.50	-2.20	1	204
09:04:29	67.40	67.50	67.40	-2.30	1	203
09:04:27	67.50	67.60	67.50	-2.20	1	202
09:04:24	67.50	67.60	67.50	-2.20	7	201
09:04:24	67.50	67.60	67.50	-2.20	1	194
09:04:24	67.50	67.60	67.50	-2.20	1	193
09:04:24	67.60	67.70	67.60	-2.10	6	192
09:04:24	67.60	67.70	67.60	-2.10	2	186
09:04:24	67.60	67.70	67.60	-2.10	14	184
09:04:24	67.60	67.70	67.60	-2.10	1	170
09:04:18	67.70	67.80	67.70	-2.00	1	169
09:04:07	67.60	67.70	67.70	-2.00	1	168
09:03:58	67.60	67.70	67.60	-2.10	1	167
09:03:58	67.60	67.70	67.60	-2.10	1	166
09:03:58	67.70	67.80	67.70	-2.00	12	165
09:03:57	67.70	67.80	67.70	-2.00	1	153
09:03:44	67.80	67.90	67.80	-1.90	1	152
09:03:43	67.80	67.90	67.80	-1.90	1	151
09:03:43	67.70	67.90	67.70	-2.00	1	150
09:03:35	67.70	67.80	67.80	-1.90	1	149
09:03:19	67.60	67.70	67.70	-2.00	1	148
09:03:02	67.60	67.70	67.70	-2.00	1	147
09:03:01	67.70	67.80	67.70	-2.00	1	146
09:02:51	67.70	67.80	67.70	-2.00	1	145
09:02:47	67.70	67.80	67.70	-2.00	1	144
09:02:43	67.60	67.70	67.70	-2.00	1	143
09:02:42	67.60	67.70	67.60	-2.10	1	142
09:02:41	67.60	67.70	67.70	-2.00	3	141
09:02:32	67.60	67.70	67.70	-2.00	1	138
09:02:15	67.60	67.70	67.70	-2.00	1	137
09:02:03	67.60	67.80	67.90	-1.80	1	136
09:02:03	67.60	67.80	67.80	-1.90	1	135
09:01:59	67.60	67.80	67.50	-2.20	1	134
09:01:59	67.60	67.80	67.60	-2.10	1	133
09:01:57	67.60	67.80	67.60	-2.10	1	132
09:01:52	67.50	67.60	67.60	-2.10	1	131
09:01:52	67.70	67.90	67.60	-2.10	4	130
09:01:52	67.70	67.90	67.70	-2.00	1	126
09:01:51	67.60	67.80	67.80	-1.90	1	125
09:01:45	67.60	67.80	67.80	-1.90	1	124
09:01:41	67.80	67.90	67.80	-1.90	2	123
09:01:37	67.80	67.90	67.90	-1.80	1	121
09:01:34	67.90	68.00	67.90	-1.80	2	120
09:01:25	67.90	68.00	67.90	-1.80	3	118
09:01:23	67.90	68.00	67.90	-1.80	2	115
09:01:15	67.90	68.00	67.90	-1.80	1	113
09:01:09	67.90	68.00	67.90	-1.80	1	112
09:01:07	67.80	68.00	68.00	-1.70	1	111
09:01:03	67.80	67.90	67.90	-1.80	1	110
09:01:03	67.80	67.90	67.90	-1.80	1	109
09:01:02	67.90	68.00	67.90	-1.80	1	108
09:00:58	67.80	67.90	67.90	-1.80	1	107
09:00:58	67.80	67.90	67.90	-1.80	3	106
09:00:57	67.70	67.80	67.80	-1.90	7	103
09:00:53	67.70	67.80	67.80	-1.90	1	96
09:00:47	67.70	67.80	67.80	-1.90	1	95
09:00:20	67.40	67.50	67.50	-2.20	1	94
09:00:20	67.40	67.50	67.50	-2.20	1	93
09:00:18	--	--	67.50	-2.20	92	92

　

其他人也逛...

PChome 購物儲值6,000元

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【點睛品】貳台錢黃金金條_計價黃金

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

泰山純水1500ml (12入/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

App Store Card $ 2000 - 數位序號

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

台廠跨境金流新解方　VASP布局...

1600台ATM試行遮臉示警　銀行業...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR17日下跌1.04美元跌幅4....
‧友達拚Micro LED光通訊　分析師...
‧中華電信ADR17日上漲0.15美元漲...

加密貨幣

比特幣BTC	64061.86	271.95	0.43%
以太幣ETH	1843.69	-19.53	-1.05%
瑞波幣XRP	1.09	0.00	0.34%
比特幣現金BCH	220.15	-1.46	-0.66%
萊特幣LTC	46.51	1.57	3.49%
卡達幣ADA	0.164725	0.00	2.52%
波場幣TRX	0.322274	0.00	-0.22%
恆星幣XLM	0.187141	0.00	1.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。