最新市場觀望經濟數據和中東局勢　歐股收盤互有漲跌熱門[公告] 光洋科:本公司董事會決議通過銀行聯貸案

更新報價

GIS-KY (6456) 光電業上市鴻海集團

67.60 ▲+6.10 +9.92% 3.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.10	5,953	67.60	157	－－	－－	62.90	67.60	62.60	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.60	--	67.60	+6.10	1	5953
13:30:00	67.60	--	67.60	+6.10	14	5952
13:24:42	市價	--	67.60	+6.10	2	5938
13:24:28	市價	--	67.60	+6.10	1	5936
13:22:43	市價	--	67.60	+6.10	6	5935
13:21:01	市價	--	67.60	+6.10	1	5929
13:20:53	市價	--	67.60	+6.10	1	5928
13:20:53	市價	--	67.60	+6.10	8	5927
13:20:11	市價	--	67.60	+6.10	2	5919
13:18:28	市價	--	67.60	+6.10	1	5917
13:18:27	市價	--	67.60	+6.10	1	5916
13:17:31	市價	--	67.60	+6.10	3	5915
13:17:14	67.60	--	67.60	+6.10	1	5912
13:15:11	67.60	--	67.60	+6.10	1	5911
13:15:04	67.60	--	67.60	+6.10	1	5910
13:15:00	67.60	--	67.60	+6.10	1	5909
13:14:59	67.60	--	67.60	+6.10	1	5908
13:14:07	67.60	--	67.60	+6.10	1	5907
13:13:58	67.60	--	67.60	+6.10	1	5906
13:13:38	67.60	--	67.60	+6.10	3	5905
13:13:38	67.60	--	67.60	+6.10	3	5902
13:12:11	67.60	--	67.60	+6.10	3	5899
13:12:08	67.60	--	67.60	+6.10	3	5896
13:11:24	市價	--	67.60	+6.10	3	5893
13:09:03	市價	--	67.60	+6.10	1	5890
13:04:41	67.60	--	67.60	+6.10	1	5889
13:04:27	市價	--	67.60	+6.10	1	5888
13:04:27	市價	--	67.60	+6.10	7	5887
13:04:24	67.50	67.60	67.60	+6.10	3	5880
13:04:24	67.50	67.60	67.60	+6.10	3	5877
13:04:23	67.50	67.60	67.60	+6.10	1	5874
13:04:23	67.50	67.60	67.60	+6.10	7	5873
13:04:23	67.50	67.60	67.60	+6.10	2	5866
13:04:23	67.50	67.60	67.60	+6.10	1	5864
13:04:23	67.50	67.60	67.60	+6.10	2	5863
13:04:04	67.50	67.60	67.60	+6.10	2	5861
13:03:50	67.50	67.60	67.50	+6.00	1	5859
13:03:39	67.50	67.60	67.50	+6.00	3	5858
13:02:28	67.50	67.60	67.50	+6.00	1	5855
13:02:10	67.50	67.60	67.60	+6.10	1	5854
12:59:18	67.60	--	67.60	+6.10	6	5853
12:58:39	市價	--	67.60	+6.10	1	5847
12:58:23	67.50	67.60	67.60	+6.10	7	5846
12:57:48	67.40	67.60	67.40	+5.90	1	5839
12:57:00	67.50	67.60	67.50	+6.00	10	5838
12:53:49	67.50	67.60	67.60	+6.10	7	5828
12:53:49	67.50	67.60	67.60	+6.10	1	5821
12:53:44	67.50	--	67.50	+6.00	1	5820
12:53:44	67.50	67.60	67.60	+6.10	4	5819
12:52:43	67.50	67.60	67.60	+6.10	1	5815
12:51:30	67.50	67.60	67.60	+6.10	1	5814
12:51:30	67.60	--	67.60	+6.10	2	5813
12:51:03	67.60	--	67.60	+6.10	1	5811
12:50:38	67.60	--	67.60	+6.10	1	5810
12:50:09	67.60	--	67.60	+6.10	1	5809
12:50:09	市價	--	67.60	+6.10	1	5808
12:50:00	67.50	67.60	67.60	+6.10	4	5807
12:50:00	67.50	67.60	67.60	+6.10	2	5803
12:50:00	67.50	67.60	67.60	+6.10	7	5801
12:50:00	67.50	67.60	67.60	+6.10	1	5794
12:49:29	67.50	67.60	67.50	+6.00	1	5793
12:48:02	67.50	67.60	67.50	+6.00	1	5792
12:46:38	67.50	67.60	67.50	+6.00	1	5791
12:45:42	67.50	67.60	67.60	+6.10	1	5790
12:45:30	67.60	--	67.60	+6.10	1	5789
12:44:28	67.60	--	67.60	+6.10	1	5788
12:43:44	67.60	--	67.60	+6.10	1	5787
12:43:24	67.50	67.60	67.60	+6.10	2	5786
12:42:56	市價	--	67.60	+6.10	1	5784
12:41:52	67.50	67.60	67.60	+6.10	10	5783
12:41:52	67.40	67.50	67.50	+6.00	1	5773
12:41:52	67.50	67.60	67.50	+6.00	4	5772
12:38:15	67.60	--	67.60	+6.10	1	5768
12:36:52	67.50	67.60	67.60	+6.10	1	5767
12:36:51	67.60	--	67.60	+6.10	1	5766
12:36:16	67.50	67.60	67.60	+6.10	2	5765
12:35:46	67.50	--	67.50	+6.00	2	5763
12:35:14	67.50	67.60	67.60	+6.10	11	5761
12:35:14	67.50	67.60	67.50	+6.00	2	5750
12:32:17	67.50	67.60	67.60	+6.10	1	5748
12:29:41	67.50	67.60	67.60	+6.10	2	5747
12:29:41	67.50	67.60	67.60	+6.10	1	5745
12:27:13	67.50	67.60	67.60	+6.10	1	5744
12:27:08	67.50	--	67.50	+6.00	1	5743
12:26:46	67.60	--	67.60	+6.10	1	5742
12:26:35	67.60	--	67.60	+6.10	1	5741
12:26:31	市價	--	67.60	+6.10	1	5740
12:26:15	市價	--	67.60	+6.10	2	5739
12:26:08	市價	--	67.60	+6.10	1	5737
12:23:20	市價	--	67.60	+6.10	2	5736
12:21:20	67.50	67.60	67.60	+6.10	1	5734
12:21:16	67.50	67.60	67.60	+6.10	1	5733
12:20:48	67.60	--	67.60	+6.10	3	5732
12:20:17	67.60	--	67.60	+6.10	2	5729
12:20:00	67.60	--	67.60	+6.10	1	5727
12:18:24	67.60	--	67.60	+6.10	1	5726
12:17:40	67.60	--	67.60	+6.10	1	5725
12:17:39	67.60	--	67.60	+6.10	1	5724
12:17:35	67.60	--	67.60	+6.10	2	5723
12:16:47	67.60	--	67.60	+6.10	2	5721
12:16:11	67.60	--	67.60	+6.10	1	5719
12:16:08	市價	--	67.60	+6.10	1	5718
12:13:33	市價	--	67.60	+6.10	1	5717
12:13:30	市價	--	67.60	+6.10	8	5716
12:13:27	市價	--	67.60	+6.10	1	5708
12:12:58	市價	--	67.60	+6.10	1	5707
12:12:05	市價	--	67.60	+6.10	1	5706
12:11:33	67.40	67.60	67.60	+6.10	16	5705
12:11:22	67.40	67.50	67.50	+6.00	11	5689
12:11:22	67.50	67.60	67.50	+6.00	5	5678
12:11:21	67.50	67.60	67.60	+6.10	1	5673
12:11:02	67.50	67.60	67.60	+6.10	1	5672
12:09:12	67.50	67.60	67.60	+6.10	15	5671
12:06:50	67.50	67.60	67.60	+6.10	1	5656
12:06:45	67.50	67.60	67.60	+6.10	2	5655
12:06:21	67.60	--	67.60	+6.10	1	5653
12:06:12	67.50	67.60	67.60	+6.10	9	5652
12:06:02	67.50	67.60	67.60	+6.10	3	5643
12:05:55	67.50	67.60	67.60	+6.10	1	5640
12:05:31	67.50	67.60	67.60	+6.10	2	5639
12:03:20	67.60	--	67.60	+6.10	1	5637
12:02:39	67.50	67.60	67.60	+6.10	1	5636
12:02:33	67.40	--	67.40	+5.90	1	5635
12:02:22	67.50	--	67.50	+6.00	1	5634
12:02:11	67.60	--	67.60	+6.10	1	5633
12:01:46	67.60	--	67.60	+6.10	5	5632
12:01:23	67.60	--	67.60	+6.10	1	5627
12:01:16	67.60	--	67.60	+6.10	1	5626
12:01:03	市價	--	67.60	+6.10	3	5625
12:00:54	市價	--	67.60	+6.10	10	5622
11:57:08	市價	--	67.60	+6.10	1	5612
11:56:12	67.40	67.60	67.60	+6.10	73	5611
11:56:12	67.40	67.60	67.60	+6.10	1	5538
11:55:57	67.40	67.50	67.50	+6.00	1	5537
11:55:11	67.40	67.60	67.60	+6.10	3	5536
11:54:58	67.40	67.60	67.60	+6.10	1	5533
11:54:52	67.40	67.60	67.60	+6.10	1	5532
11:54:32	67.50	67.60	67.60	+6.10	1	5531
11:52:57	67.60	--	67.60	+6.10	2	5530
11:52:31	67.50	67.60	67.60	+6.10	9	5528
11:52:31	67.50	67.60	67.60	+6.10	1	5519
11:52:16	67.50	67.60	67.60	+6.10	1	5518
11:51:20	市價	--	67.60	+6.10	1	5517
11:50:45	市價	--	67.60	+6.10	1	5516
11:50:44	67.60	--	67.60	+6.10	1	5515
11:50:19	67.30	67.60	67.60	+6.10	2	5514
11:50:17	67.30	--	67.30	+5.80	1	5512
11:50:17	市價	--	67.60	+6.10	8	5511
11:50:16	市價	--	67.60	+6.10	1	5503
11:49:44	67.30	67.40	67.40	+5.90	6	5502
11:49:43	67.30	67.40	67.40	+5.90	3	5496
11:49:43	67.40	--	67.40	+5.90	6	5493
11:49:26	67.40	67.60	67.60	+6.10	1	5487
11:49:17	67.40	67.60	67.60	+6.10	3	5486
11:48:59	67.50	--	67.40	+5.90	4	5483
11:48:59	67.50	--	67.50	+6.00	2	5479
11:48:47	67.50	67.60	67.60	+6.10	1	5477
11:48:28	67.50	--	67.50	+6.00	1	5476
11:47:39	67.50	--	67.50	+6.00	2	5475
11:47:15	67.50	67.60	67.60	+6.10	1	5473
11:46:55	67.50	--	67.50	+6.00	1	5472
11:46:36	67.50	--	67.50	+6.00	1	5471
11:46:34	市價	--	67.60	+6.10	5	5470
11:45:21	67.50	67.60	67.60	+6.10	1	5465
11:44:56	67.60	--	67.60	+6.10	1	5464
11:44:15	市價	--	67.60	+6.10	22	5463
11:43:01	市價	--	67.60	+6.10	1	5441
11:42:52	市價	--	67.60	+6.10	1	5440
11:42:45	市價	--	67.60	+6.10	2	5439
11:42:37	市價	--	67.60	+6.10	1	5437
11:42:29	市價	--	67.60	+6.10	1	5436
11:42:12	市價	--	67.60	+6.10	1	5435
11:42:11	市價	--	67.60	+6.10	1	5434
11:41:55	市價	--	67.60	+6.10	1	5433
11:41:31	市價	--	67.60	+6.10	1	5432
11:41:03	市價	--	67.60	+6.10	5	5431
11:40:48	市價	--	67.60	+6.10	1	5426
11:40:38	市價	--	67.60	+6.10	5	5425
11:40:28	市價	--	67.60	+6.10	2	5420
11:40:28	市價	--	67.60	+6.10	10	5418
11:40:16	市價	--	67.60	+6.10	1	5408
11:39:20	市價	--	67.60	+6.10	5	5407
11:39:08	市價	--	67.60	+6.10	1	5402
11:38:06	市價	--	67.60	+6.10	1	5401
11:38:00	市價	--	67.60	+6.10	1	5400
11:37:57	市價	--	67.60	+6.10	3	5399
11:37:11	市價	--	67.60	+6.10	3	5396
11:36:36	市價	--	67.60	+6.10	1	5393
11:36:07	市價	--	67.60	+6.10	1	5392
11:36:04	市價	--	67.60	+6.10	20	5391
11:35:49	市價	--	67.60	+6.10	1	5371
11:35:47	市價	--	67.60	+6.10	9	5370
11:35:44	市價	--	67.60	+6.10	8	5361
11:35:40	市價	--	67.60	+6.10	1	5353
11:34:54	市價	--	67.60	+6.10	1	5352
11:34:50	市價	--	67.60	+6.10	6	5351
11:34:12	市價	--	67.60	+6.10	2	5345
11:31:47	市價	--	67.60	+6.10	1	5343
11:31:38	市價	--	67.60	+6.10	1	5342
11:31:16	市價	--	67.60	+6.10	1	5341
11:28:06	市價	--	67.60	+6.10	30	5340
11:28:00	市價	--	67.60	+6.10	20	5310
11:26:09	市價	--	67.60	+6.10	8	5290
11:25:35	市價	--	67.60	+6.10	1	5282
11:25:30	市價	--	67.60	+6.10	1	5281
11:24:46	市價	--	67.60	+6.10	6	5280
11:21:37	市價	--	67.60	+6.10	3	5274
11:21:12	市價	--	67.60	+6.10	3	5271
11:20:28	市價	--	67.60	+6.10	1	5268
11:20:19	市價	--	67.60	+6.10	1	5267
11:20:11	市價	--	67.60	+6.10	1	5266
11:20:01	市價	--	67.60	+6.10	1	5265
11:18:58	市價	--	67.60	+6.10	1	5264
11:18:53	市價	--	67.60	+6.10	6	5263
11:18:11	市價	--	67.60	+6.10	2	5257
11:16:36	市價	--	67.60	+6.10	2	5255
11:14:24	市價	--	67.60	+6.10	2	5253
11:14:02	市價	--	67.60	+6.10	3	5251
11:13:57	市價	--	67.60	+6.10	3	5248
11:12:46	市價	--	67.60	+6.10	1	5245
11:12:44	市價	--	67.60	+6.10	3	5244
11:12:33	市價	--	67.60	+6.10	1	5241
11:11:45	市價	--	67.60	+6.10	2	5240
11:11:44	市價	--	67.60	+6.10	8	5238
11:11:38	市價	--	67.60	+6.10	1	5230
11:11:06	市價	--	67.60	+6.10	1	5229
11:09:21	市價	--	67.60	+6.10	1	5228
11:09:20	市價	--	67.60	+6.10	4	5227
11:08:20	市價	--	67.60	+6.10	50	5223
11:08:20	市價	--	67.60	+6.10	8	5173
11:07:40	市價	--	67.60	+6.10	1	5165
11:07:37	市價	--	67.60	+6.10	30	5164
11:07:31	市價	--	67.60	+6.10	4	5134
11:05:45	市價	--	67.60	+6.10	1	5130
11:05:35	市價	--	67.60	+6.10	1	5129
11:04:54	市價	--	67.60	+6.10	1	5128
11:04:24	市價	--	67.60	+6.10	1	5127
11:04:15	市價	--	67.60	+6.10	10	5126
11:04:07	市價	--	67.60	+6.10	1	5116
11:02:18	市價	--	67.60	+6.10	10	5115
11:01:44	市價	--	67.60	+6.10	5	5105
11:01:09	市價	--	67.60	+6.10	3	5100
11:00:23	67.60	--	67.60	+6.10	1	5097
11:00:17	市價	--	67.60	+6.10	1	5096
11:00:17	市價	--	67.60	+6.10	2	5095
11:00:16	市價	--	67.60	+6.10	1	5093
10:59:48	市價	--	67.60	+6.10	3	5092
10:59:45	市價	--	67.60	+6.10	8	5089
10:59:28	市價	--	67.60	+6.10	1	5081
10:59:23	市價	--	67.60	+6.10	1	5080
10:59:07	市價	--	67.60	+6.10	1	5079
10:59:00	市價	--	67.60	+6.10	1	5078
10:58:30	67.50	67.60	67.60	+6.10	52	5077
10:58:18	67.50	67.60	67.50	+6.00	2	5025
10:57:48	67.50	67.60	67.50	+6.00	2	5023
10:57:10	67.50	67.60	67.50	+6.00	2	5021
10:56:49	67.50	67.60	67.60	+6.10	2	5019
10:56:32	67.50	67.60	67.50	+6.00	2	5017
10:56:20	67.50	67.60	67.50	+6.00	2	5015
10:54:28	67.50	67.60	67.60	+6.10	17	5013
10:54:28	67.50	67.60	67.60	+6.10	1	4996
10:53:24	67.50	67.60	67.60	+6.10	1	4995
10:53:04	67.50	67.60	67.50	+6.00	1	4994
10:52:32	67.50	67.60	67.50	+6.00	2	4993
10:52:21	67.50	67.60	67.50	+6.00	1	4991
10:51:57	67.50	67.60	67.50	+6.00	10	4990
10:51:54	67.50	67.60	67.60	+6.10	6	4980
10:51:40	67.50	67.60	67.60	+6.10	3	4974
10:51:36	67.50	67.60	67.60	+6.10	1	4971
10:51:30	67.50	67.60	67.60	+6.10	3	4970
10:51:05	67.50	67.60	67.60	+6.10	23	4967
10:51:05	67.50	67.60	67.60	+6.10	16	4944
10:51:05	67.50	67.60	67.60	+6.10	2	4928
10:50:41	67.50	67.60	67.60	+6.10	1	4926
10:49:58	67.50	67.60	67.50	+6.00	1	4925
10:48:43	67.50	67.60	67.60	+6.10	11	4924
10:47:56	67.40	67.60	67.60	+6.10	24	4913
10:47:55	67.40	67.60	67.60	+6.10	5	4889
10:47:55	市價	--	67.60	+6.10	1	4884
10:47:21	67.40	67.60	67.60	+6.10	44	4883
10:47:21	67.40	67.50	67.50	+6.00	8	4839
10:47:21	67.50	67.60	67.50	+6.00	12	4831
10:46:35	67.50	67.60	67.50	+6.00	1	4819
10:46:27	67.50	67.60	67.50	+6.00	1	4818
10:46:17	67.50	67.60	67.50	+6.00	2	4817
10:46:00	67.40	67.50	67.50	+6.00	4	4815
10:46:00	67.40	67.50	67.50	+6.00	1	4811
10:45:53	67.40	67.50	67.50	+6.00	1	4810
10:44:39	67.40	67.50	67.50	+6.00	1	4809
10:42:51	67.40	67.60	67.60	+6.10	2	4808
10:42:51	67.40	67.60	67.60	+6.10	2	4806
10:42:50	67.40	67.50	67.50	+6.00	3	4804
10:42:50	67.40	67.50	67.40	+5.90	1	4801
10:42:20	67.40	67.50	67.50	+6.00	4	4800
10:41:49	67.40	67.50	67.40	+5.90	3	4796
10:40:59	67.40	67.50	67.50	+6.00	7	4793
10:40:53	67.40	67.50	67.50	+6.00	1	4786
10:40:06	67.40	67.60	67.60	+6.10	1	4785
10:39:53	67.40	67.60	67.60	+6.10	1	4784
10:39:47	67.40	67.60	67.60	+6.10	3	4783
10:39:47	67.40	67.60	67.60	+6.10	1	4780
10:39:28	67.40	67.60	67.60	+6.10	1	4779
10:39:25	67.40	67.60	67.60	+6.10	2	4778
10:39:12	67.40	67.60	67.40	+5.90	2	4776
10:38:54	67.40	--	67.40	+5.90	1	4774
10:38:53	67.40	67.50	67.50	+6.00	3	4773
10:38:52	67.50	--	67.50	+6.00	2	4770
10:38:52	67.50	67.60	67.60	+6.10	35	4768
10:38:52	67.40	67.50	67.50	+6.00	6	4733
10:38:21	67.40	67.50	67.50	+6.00	1	4727
10:38:21	67.50	67.60	67.50	+6.00	5	4726
10:38:02	67.40	67.50	67.50	+6.00	10	4721
10:37:37	67.40	67.50	67.50	+6.00	1	4711
10:36:22	67.40	67.50	67.50	+6.00	1	4710
10:36:22	67.40	67.50	67.50	+6.00	1	4709
10:36:14	67.40	67.50	67.50	+6.00	1	4708
10:36:04	67.50	67.60	67.50	+6.00	2	4707
10:35:47	67.50	67.60	67.50	+6.00	1	4705
10:35:30	67.50	67.60	67.60	+6.10	1	4704
10:35:02	67.50	67.60	67.60	+6.10	1	4703
10:34:33	67.50	67.60	67.60	+6.10	3	4702
10:34:23	67.50	67.60	67.60	+6.10	1	4699
10:34:02	67.50	67.60	67.60	+6.10	7	4698
10:34:02	67.50	67.60	67.60	+6.10	1	4691
10:33:35	67.60	--	67.60	+6.10	1	4690
10:33:30	67.50	67.60	67.60	+6.10	2	4689
10:33:30	67.50	67.60	67.60	+6.10	2	4687
10:33:05	67.50	67.60	67.60	+6.10	34	4685
10:33:05	67.50	67.60	67.50	+6.00	1	4651
10:33:02	67.50	67.60	67.50	+6.00	1	4650
10:32:58	67.50	67.60	67.50	+6.00	1	4649
10:32:11	67.50	67.60	67.50	+6.00	1	4648
10:32:02	67.50	67.60	67.50	+6.00	3	4647
10:31:32	67.50	67.60	67.50	+6.00	1	4644
10:30:41	67.50	67.60	67.60	+6.10	7	4643
10:30:41	67.50	67.60	67.50	+6.00	1	4636
10:29:33	67.50	67.60	67.60	+6.10	1	4635
10:29:30	67.60	--	67.60	+6.10	2	4634
10:29:25	67.50	67.60	67.60	+6.10	3	4632
10:29:25	67.50	67.60	67.60	+6.10	5	4629
10:29:17	67.50	67.60	67.60	+6.10	5	4624
10:29:17	67.50	67.60	67.60	+6.10	2	4619
10:29:12	67.50	67.60	67.60	+6.10	1	4617
10:28:32	67.50	67.60	67.60	+6.10	1	4616
10:28:24	67.50	67.60	67.50	+6.00	1	4615
10:28:11	67.50	67.60	67.50	+6.00	1	4614
10:27:15	67.30	67.60	67.30	+5.80	2	4613
10:26:53	67.30	67.60	67.30	+5.80	1	4611
10:26:39	67.30	67.60	67.30	+5.80	4	4610
10:26:01	67.40	67.60	67.60	+6.10	19	4606
10:26:01	67.60	--	67.60	+6.10	1	4587
10:25:59	67.60	--	67.60	+6.10	1	4586
10:25:59	67.60	--	67.60	+6.10	2	4585
10:25:54	市價	--	67.60	+6.10	15	4583
10:25:33	市價	--	67.60	+6.10	1	4568
10:25:29	市價	--	67.60	+6.10	1	4567
10:25:27	市價	--	67.60	+6.10	2	4566
10:25:19	市價	--	67.60	+6.10	29	4564
10:24:11	67.30	67.40	67.60	+6.10	133	4535
10:24:11	67.30	67.40	67.50	+6.00	43	4402
10:24:11	67.30	67.40	67.40	+5.90	10	4359
10:24:08	67.30	67.40	67.30	+5.80	1	4349
10:23:02	67.30	67.40	67.40	+5.90	1	4348
10:22:30	67.30	67.40	67.30	+5.80	1	4347
10:22:18	67.30	67.40	67.30	+5.80	1	4346
10:21:50	67.30	67.40	67.40	+5.90	1	4345
10:21:49	67.30	67.40	67.40	+5.90	1	4344
10:21:49	67.40	67.50	67.40	+5.90	6	4343
10:21:34	67.40	67.50	67.40	+5.90	1	4337
10:21:25	67.40	67.50	67.40	+5.90	1	4336
10:21:19	67.40	67.50	67.40	+5.90	1	4335
10:20:56	67.40	67.50	67.40	+5.90	1	4334
10:20:46	67.40	67.50	67.40	+5.90	2	4333
10:20:14	67.40	67.50	67.40	+5.90	1	4331
10:20:02	67.40	67.50	67.40	+5.90	1	4330
10:19:50	67.40	67.50	67.40	+5.90	1	4329
10:19:35	67.40	67.50	67.40	+5.90	1	4328
10:19:23	67.40	67.50	67.40	+5.90	1	4327
10:18:41	67.40	67.50	67.50	+6.00	2	4326
10:18:00	67.40	67.50	67.50	+6.00	1	4324
10:17:40	67.40	67.50	67.40	+5.90	1	4323
10:17:37	67.40	67.50	67.40	+5.90	1	4322
10:17:27	67.30	67.40	67.40	+5.90	21	4321
10:17:18	67.30	67.40	67.30	+5.80	1	4300
10:17:14	67.30	67.40	67.40	+5.90	1	4299
10:16:55	67.30	67.40	67.30	+5.80	1	4298
10:16:50	67.30	67.40	67.40	+5.90	1	4297
10:16:35	67.30	67.40	67.30	+5.80	1	4296
10:16:25	67.40	67.50	67.40	+5.90	1	4295
10:16:13	67.40	67.50	67.40	+5.90	1	4294
10:16:11	67.40	67.50	67.40	+5.90	1	4293
10:15:57	67.40	67.50	67.40	+5.90	1	4292
10:15:56	67.40	67.50	67.50	+6.00	1	4291
10:15:51	67.40	67.50	67.50	+6.00	1	4290
10:15:47	67.40	67.50	67.40	+5.90	1	4289
10:15:45	67.40	67.50	67.40	+5.90	1	4288
10:15:17	67.40	67.50	67.40	+5.90	2	4287
10:14:58	67.40	67.50	67.40	+5.90	1	4285
10:14:58	67.40	67.50	67.40	+5.90	4	4284
10:14:58	67.40	67.50	67.50	+6.00	1	4280
10:14:44	67.50	67.60	67.50	+6.00	3	4279
10:14:15	67.60	--	67.60	+6.10	2	4276
10:14:13	67.60	--	67.60	+6.10	1	4274
10:14:06	67.60	--	67.60	+6.10	1	4273
10:13:52	67.60	--	67.60	+6.10	1	4272
10:13:51	67.60	--	67.60	+6.10	1	4271
10:13:44	市價	--	67.60	+6.10	10	4270
10:13:39	市價	--	67.60	+6.10	1	4260
10:13:36	市價	--	67.60	+6.10	1	4259
10:13:31	市價	--	67.60	+6.10	1	4258
10:13:13	市價	--	67.60	+6.10	1	4257
10:13:10	市價	--	67.60	+6.10	2	4256
10:12:59	市價	--	67.60	+6.10	1	4254
10:12:41	67.60	--	67.60	+6.10	1	4253
10:12:29	67.60	--	67.60	+6.10	1	4252
10:12:28	67.60	--	67.60	+6.10	1	4251
10:12:28	67.50	67.60	67.60	+6.10	29	4250
10:12:28	67.50	67.60	67.60	+6.10	48	4221
10:12:28	67.50	67.60	67.60	+6.10	3	4173
10:12:18	67.40	67.50	67.60	+6.10	13	4170
10:12:18	67.40	67.50	67.50	+6.00	19	4157
10:12:14	67.40	67.50	67.40	+5.90	1	4138
10:12:03	67.40	67.50	67.50	+6.00	1	4137
10:11:54	67.40	67.50	67.40	+5.90	1	4136
10:11:53	67.40	67.50	67.40	+5.90	1	4135
10:11:11	67.40	67.50	67.50	+6.00	1	4134
10:11:00	67.50	67.60	67.50	+6.00	1	4133
10:10:56	67.50	67.60	67.50	+6.00	1	4132
10:10:50	67.50	67.60	67.50	+6.00	5	4131
10:10:45	67.50	67.60	67.50	+6.00	2	4126
10:10:29	67.50	67.60	67.50	+6.00	1	4124
10:10:27	67.50	67.60	67.50	+6.00	1	4123
10:10:18	67.50	67.60	67.50	+6.00	1	4122
10:09:47	67.50	67.60	67.60	+6.10	1	4121
10:09:40	67.50	67.60	67.60	+6.10	2	4120
10:09:38	67.50	67.60	67.50	+6.00	1	4118
10:09:19	67.50	67.60	67.60	+6.10	6	4117
10:09:16	67.50	67.60	67.60	+6.10	4	4111
10:09:16	67.50	67.60	67.60	+6.10	40	4107
10:09:16	67.50	67.60	67.60	+6.10	3	4067
10:09:15	67.50	67.60	67.60	+6.10	3	4064
10:09:12	67.40	67.50	67.50	+6.00	1	4061
10:09:03	67.40	67.50	67.50	+6.00	4	4060
10:09:03	67.40	67.50	67.50	+6.00	1	4056
10:08:50	67.40	67.50	67.50	+6.00	1	4055
10:08:44	67.40	67.50	67.50	+6.00	10	4054
10:08:43	67.40	67.50	67.50	+6.00	1	4044
10:08:40	67.50	67.60	67.50	+6.00	1	4043
10:08:39	67.50	67.60	67.50	+6.00	1	4042
10:08:27	67.50	67.60	67.50	+6.00	1	4041
10:08:14	67.40	67.50	67.50	+6.00	7	4040
10:08:11	67.40	67.50	67.40	+5.90	1	4033
10:08:09	67.40	67.50	67.40	+5.90	1	4032
10:08:02	67.40	67.50	67.40	+5.90	1	4031
10:07:20	67.40	67.50	67.50	+6.00	1	4030
10:06:45	67.50	67.60	67.50	+6.00	1	4029
10:06:38	67.40	67.50	67.50	+6.00	2	4028
10:06:21	67.50	67.60	67.50	+6.00	1	4026
10:06:21	67.40	67.50	67.50	+6.00	8	4025
10:06:21	67.40	67.50	67.40	+5.90	1	4017
10:06:18	67.40	67.50	67.40	+5.90	2	4016
10:06:14	67.40	67.50	67.50	+6.00	1	4014
10:06:13	67.40	67.50	67.50	+6.00	1	4013
10:05:53	67.30	67.50	67.50	+6.00	1	4012
10:05:48	67.30	67.40	67.40	+5.90	5	4011
10:05:48	67.30	67.40	67.40	+5.90	1	4006
10:05:38	67.30	67.40	67.30	+5.80	10	4005
10:05:19	67.40	67.50	67.40	+5.90	2	3995
10:05:05	67.40	67.60	67.40	+5.90	1	3993
10:05:04	67.50	67.60	67.50	+6.00	1	3992
10:05:01	67.40	67.60	67.40	+5.90	3	3991
10:05:00	67.50	67.60	67.50	+6.00	1	3988
10:04:59	67.40	67.60	67.40	+5.90	2	3987
10:04:58	67.40	67.50	67.60	+6.10	4	3985
10:04:58	67.40	67.50	67.50	+6.00	1	3981
10:04:56	67.50	67.60	67.50	+6.00	1	3980
10:04:56	67.40	67.60	67.60	+6.10	2	3979
10:04:51	67.40	67.60	67.60	+6.10	1	3977
10:04:45	67.40	67.60	67.60	+6.10	1	3976
10:04:45	67.50	67.60	67.50	+6.00	1	3975
10:04:45	67.40	67.60	67.60	+6.10	1	3974
10:04:36	67.50	67.60	67.50	+6.00	1	3973
10:04:32	67.50	67.60	67.60	+6.10	2	3972
10:04:26	67.30	67.60	67.60	+6.10	32	3970
10:03:55	67.30	67.60	67.30	+5.80	2	3938
10:03:49	67.30	67.60	67.60	+6.10	5	3936
10:03:43	67.20	67.60	67.60	+6.10	1	3931
10:03:40	67.60	--	67.60	+6.10	1	3930
10:03:39	67.60	--	67.60	+6.10	1	3929
10:03:37	67.60	--	67.60	+6.10	1	3928
10:03:37	67.60	--	67.60	+6.10	1	3927
10:03:35	67.30	67.60	67.60	+6.10	3	3926
10:03:35	67.60	--	67.60	+6.10	7	3923
10:03:32	67.60	--	67.60	+6.10	1	3916
10:03:30	67.60	--	67.60	+6.10	1	3915
10:03:27	67.60	--	67.60	+6.10	5	3914
10:03:26	67.60	--	67.60	+6.10	1	3909
10:03:23	67.60	--	67.60	+6.10	1	3908
10:03:23	67.60	--	67.60	+6.10	1	3907
10:03:21	67.60	--	67.60	+6.10	1	3906
10:03:17	67.60	--	67.60	+6.10	1	3905
10:03:15	市價	--	67.60	+6.10	2	3904
10:03:10	市價	--	67.60	+6.10	1	3902
10:03:10	市價	--	67.60	+6.10	2	3901
10:03:08	67.60	--	67.60	+6.10	1	3899
10:03:07	67.60	--	67.60	+6.10	1	3898
10:03:01	67.60	--	67.60	+6.10	2	3897
10:03:01	市價	--	67.60	+6.10	3	3895
10:02:59	市價	--	67.60	+6.10	2	3892
10:02:57	67.60	--	67.60	+6.10	1	3890
10:02:57	67.60	--	67.60	+6.10	1	3889
10:02:57	67.60	--	67.60	+6.10	3	3888
10:02:56	67.60	--	67.60	+6.10	1	3885
10:02:55	67.60	--	67.60	+6.10	2	3884
10:02:54	67.60	--	67.60	+6.10	1	3882
10:02:54	67.60	--	67.60	+6.10	1	3881
10:02:53	67.60	--	67.60	+6.10	4	3880
10:02:53	67.60	--	67.60	+6.10	1	3876
10:02:49	市價	--	67.60	+6.10	3	3875
10:02:47	市價	--	67.60	+6.10	1	3872
10:02:43	市價	--	67.60	+6.10	1	3871
10:02:42	67.20	67.40	67.60	+6.10	214	3870
10:02:42	67.20	67.40	67.50	+6.00	31	3656
10:02:42	67.20	67.40	67.40	+5.90	19	3625
10:02:32	67.10	67.40	67.40	+5.90	1	3606
10:02:29	67.10	67.40	67.40	+5.90	2	3605
10:02:29	67.10	67.40	67.40	+5.90	1	3603
10:02:26	67.20	67.40	67.20	+5.70	2	3602
10:02:25	67.20	67.40	67.20	+5.70	1	3600
10:02:21	67.20	67.40	67.20	+5.70	1	3599
10:02:17	67.20	67.50	67.20	+5.70	1	3598
10:02:17	67.20	67.50	67.20	+5.70	1	3597
10:02:17	67.20	67.50	67.20	+5.70	5	3596
10:02:17	67.20	67.50	67.50	+6.00	1	3591
10:01:56	67.20	67.50	67.50	+6.00	1	3590
10:01:55	67.20	67.50	67.50	+6.00	1	3589
10:01:49	67.20	67.50	67.50	+6.00	1	3588
10:01:46	67.30	67.60	67.30	+5.80	3	3587
10:01:42	67.30	67.60	67.30	+5.80	1	3584
10:01:41	67.30	67.50	67.50	+6.00	1	3583
10:01:39	67.30	67.40	67.40	+5.90	3	3582
10:01:38	67.30	67.50	67.50	+6.00	9	3579
10:01:37	67.20	67.50	67.60	+6.10	7	3570
10:01:37	67.20	67.50	67.50	+6.00	22	3563
10:01:28	67.20	67.50	67.50	+6.00	10	3541
10:01:25	67.20	67.40	67.40	+5.90	2	3531
10:01:24	67.20	67.40	67.20	+5.70	2	3529
10:01:19	67.20	67.40	67.20	+5.70	1	3527
10:01:15	67.20	67.50	67.50	+6.00	5	3526
10:01:12	67.30	67.50	67.30	+5.80	1	3521
10:01:07	67.20	67.40	67.40	+5.90	1	3520
10:01:00	67.20	67.50	67.50	+6.00	4	3519
10:00:58	67.30	67.50	67.30	+5.80	7	3515
10:00:56	67.30	67.40	67.40	+5.90	1	3508
10:00:51	67.30	67.50	67.50	+6.00	3	3507
10:00:49	67.40	67.50	67.40	+5.90	1	3504
10:00:48	67.30	67.50	67.50	+6.00	1	3503
10:00:46	67.50	67.60	67.50	+6.00	7	3502
10:00:46	67.30	67.50	67.50	+6.00	1	3495
10:00:45	67.40	67.50	67.40	+5.90	1	3494
10:00:42	67.30	67.50	67.60	+6.10	3	3493
10:00:42	67.30	67.50	67.50	+6.00	7	3490
10:00:41	67.30	67.50	67.30	+5.80	1	3483
10:00:39	67.30	67.50	67.30	+5.80	4	3482
10:00:35	67.30	67.50	67.60	+6.10	4	3478
10:00:35	67.30	67.50	67.50	+6.00	1	3474
10:00:33	67.30	67.60	67.30	+5.80	1	3473
10:00:33	67.30	67.60	67.30	+5.80	1	3472
10:00:31	67.30	67.50	67.50	+6.00	1	3471
10:00:29	67.30	67.60	67.30	+5.80	1	3470
10:00:23	67.20	67.60	67.60	+6.10	2	3469
10:00:23	67.10	67.50	67.60	+6.10	47	3467
10:00:23	67.10	67.50	67.50	+6.00	2	3420
10:00:23	67.30	67.60	67.10	+5.60	1	3418
10:00:23	67.30	67.60	67.20	+5.70	2	3417
10:00:23	67.30	67.60	67.30	+5.80	5	3415
10:00:22	67.30	67.60	67.30	+5.80	1	3410
10:00:19	67.30	67.60	67.60	+6.10	2	3409
10:00:18	67.30	67.50	67.50	+6.00	3	3407
10:00:18	67.30	67.50	67.50	+6.00	7	3404
10:00:16	67.30	67.60	67.30	+5.80	2	3397
10:00:12	67.30	67.60	67.30	+5.80	5	3395
10:00:11	67.30	67.60	67.60	+6.10	9	3390
10:00:11	67.30	67.60	67.30	+5.80	1	3381
10:00:09	67.30	67.60	67.60	+6.10	1	3380
10:00:09	67.30	67.60	67.60	+6.10	1	3379
10:00:07	67.60	--	67.60	+6.10	1	3378
10:00:06	67.60	--	67.60	+6.10	1	3377
10:00:05	市價	--	67.60	+6.10	1	3376
10:00:05	市價	--	67.60	+6.10	11	3375
10:00:04	市價	--	67.60	+6.10	1	3364
10:00:02	市價	--	67.60	+6.10	1	3363
10:00:02	市價	--	67.60	+6.10	9	3362
10:00:01	67.30	--	67.30	+5.80	4	3353
10:00:01	67.30	67.60	67.60	+6.10	14	3349
10:00:01	67.30	67.60	67.60	+6.10	9	3335
09:59:59	67.30	67.60	67.60	+6.10	18	3326
09:59:56	67.20	67.60	67.60	+6.10	38	3308
09:59:56	67.20	67.60	67.60	+6.10	8	3270
09:59:56	67.20	67.60	67.60	+6.10	5	3262
09:59:56	67.20	67.60	67.60	+6.10	3	3257
09:59:56	67.20	67.60	67.60	+6.10	5	3254
09:59:56	67.20	67.60	67.60	+6.10	3	3249
09:59:56	67.20	67.60	67.60	+6.10	3	3246
09:59:56	67.20	67.60	67.60	+6.10	3	3243
09:59:55	67.20	67.60	67.60	+6.10	3	3240
09:59:55	67.20	67.60	67.60	+6.10	3	3237
09:59:55	67.20	67.60	67.60	+6.10	3	3234
09:59:55	67.20	67.60	67.60	+6.10	7	3231
09:59:55	67.20	67.60	67.60	+6.10	1	3224
09:59:55	67.10	67.60	67.60	+6.10	3	3223
09:59:55	67.10	67.60	67.60	+6.10	3	3220
09:59:55	67.10	67.60	67.60	+6.10	3	3217
09:59:55	67.10	67.60	67.60	+6.10	15	3214
09:59:55	67.10	67.60	67.60	+6.10	59	3199
09:59:55	67.10	67.60	67.60	+6.10	4	3140
09:59:55	67.10	67.60	67.60	+6.10	1	3136
09:59:55	67.10	67.60	67.60	+6.10	1	3135
09:59:55	67.00	67.20	67.60	+6.10	348	3134
09:59:55	67.00	67.20	67.50	+6.00	100	2786
09:59:55	67.00	67.20	67.40	+5.90	20	2686
09:59:55	67.00	67.20	67.30	+5.80	23	2666
09:59:55	67.00	67.20	67.20	+5.70	8	2643
09:59:55	67.00	67.20	67.20	+5.70	3	2635
09:59:38	67.00	67.20	67.20	+5.70	1	2632
09:59:34	67.00	67.20	67.20	+5.70	1	2631
09:59:29	67.00	67.20	67.00	+5.50	1	2630
09:59:23	66.80	67.00	67.00	+5.50	1	2629
09:59:20	66.80	67.00	66.80	+5.30	1	2628
09:59:14	66.80	67.00	66.80	+5.30	1	2627
09:59:02	66.90	67.10	66.70	+5.20	3	2626
09:59:02	66.90	67.10	66.90	+5.40	3	2623
09:58:55	67.00	67.10	67.00	+5.50	4	2620
09:58:30	67.10	67.30	67.00	+5.50	1	2616
09:58:30	67.10	67.30	67.10	+5.60	1	2615
09:58:18	66.90	67.00	67.00	+5.50	1	2614
09:58:17	66.90	67.30	67.30	+5.80	1	2613
09:58:15	66.90	67.00	67.00	+5.50	1	2612
09:58:15	67.00	67.30	67.00	+5.50	4	2611
09:58:14	67.10	67.30	67.30	+5.80	1	2607
09:58:14	67.00	67.10	67.30	+5.80	1	2606
09:58:14	67.00	67.10	67.20	+5.70	5	2605
09:58:14	67.00	67.10	67.10	+5.60	4	2600
09:58:13	66.90	67.00	67.00	+5.50	1	2596
09:58:05	66.90	67.00	67.00	+5.50	1	2595
09:57:58	67.00	67.10	67.00	+5.50	1	2594
09:57:58	66.90	67.00	67.00	+5.50	9	2593
09:57:38	66.90	67.00	67.00	+5.50	2	2584
09:57:36	66.90	67.00	67.00	+5.50	4	2582
09:57:36	67.00	67.10	67.00	+5.50	6	2578
09:57:30	67.00	67.10	67.00	+5.50	1	2572
09:57:28	67.00	67.10	67.00	+5.50	1	2571
09:57:23	67.00	67.10	67.10	+5.60	1	2570
09:57:23	66.70	66.80	67.00	+5.50	15	2569
09:57:23	66.70	66.80	66.90	+5.40	8	2554
09:57:23	66.70	66.80	66.80	+5.30	1	2546
09:56:57	66.90	67.00	66.90	+5.40	1	2545
09:56:49	66.90	67.00	67.00	+5.50	3	2544
09:56:47	66.90	67.00	67.00	+5.50	1	2541
09:56:44	67.00	67.10	67.00	+5.50	4	2540
09:56:40	66.70	66.80	67.00	+5.50	2	2536
09:56:40	66.70	66.80	66.90	+5.40	13	2534
09:56:40	66.70	66.80	66.80	+5.30	1	2521
09:56:39	66.80	66.90	66.80	+5.30	2	2520
09:56:35	66.80	66.90	66.90	+5.40	1	2518
09:56:28	66.80	66.90	66.90	+5.40	1	2517
09:56:24	66.90	67.00	66.90	+5.40	1	2516
09:56:20	66.90	67.10	66.90	+5.40	1	2515
09:56:16	67.00	67.10	67.00	+5.50	1	2514
09:56:13	67.00	67.10	67.00	+5.50	1	2513
09:56:12	67.10	67.20	67.10	+5.60	1	2512
09:56:10	67.00	67.20	67.00	+5.50	1	2511
09:56:07	67.00	67.10	67.00	+5.50	1	2510
09:56:06	67.10	67.30	67.10	+5.60	2	2509
09:56:06	67.20	67.30	67.20	+5.70	1	2507
09:56:04	67.20	67.30	67.20	+5.70	1	2506
09:56:01	67.10	67.30	67.30	+5.80	1	2505
09:55:56	67.10	67.20	67.40	+5.90	4	2504
09:55:56	67.10	67.20	67.20	+5.70	1	2500
09:55:52	67.10	67.50	67.50	+6.00	3	2499
09:55:51	67.10	67.20	67.20	+5.70	8	2496
09:55:51	67.20	67.50	67.20	+5.70	2	2488
09:55:51	67.20	67.40	67.40	+5.90	1	2486
09:55:51	67.20	67.30	67.30	+5.80	1	2485
09:55:50	67.10	67.50	67.50	+6.00	10	2484
09:55:50	67.10	67.50	67.50	+6.00	1	2474
09:55:50	67.10	67.50	67.50	+6.00	1	2473
09:55:50	67.10	67.50	67.50	+6.00	1	2472
09:55:50	67.10	67.50	67.50	+6.00	1	2471
09:55:50	67.40	67.50	67.40	+5.90	5	2470
09:55:50	67.40	67.50	67.40	+5.90	10	2465
09:55:50	67.40	67.50	67.50	+6.00	1	2455
09:55:50	67.40	67.50	67.50	+6.00	11	2454
09:55:50	67.10	67.40	67.40	+5.90	5	2443
09:55:50	67.10	67.40	67.40	+5.90	1	2438
09:55:50	67.10	67.40	67.40	+5.90	1	2437
09:55:48	67.10	67.40	67.40	+5.90	5	2436
09:55:48	67.00	67.30	67.30	+5.80	1	2431
09:55:47	67.00	67.30	67.40	+5.90	2	2430
09:55:47	67.00	67.30	67.30	+5.80	2	2428
09:55:46	67.30	67.40	67.30	+5.80	2	2426
09:55:46	67.00	67.30	67.30	+5.80	1	2424
09:55:45	67.10	67.40	67.10	+5.60	1	2423
09:55:44	67.10	67.20	67.30	+5.80	1	2422
09:55:44	67.10	67.20	67.20	+5.70	1	2421
09:55:44	67.20	67.40	67.20	+5.70	3	2420
09:55:44	67.10	67.30	67.30	+5.80	4	2417
09:55:44	67.10	67.30	67.30	+5.80	10	2413
09:55:42	66.90	67.20	67.20	+5.70	1	2403
09:55:42	66.90	67.10	67.10	+5.60	8	2402
09:55:42	67.00	67.10	67.00	+5.50	3	2394
09:55:38	66.80	67.00	67.00	+5.50	1	2391
09:55:38	66.90	67.00	67.00	+5.50	3	2390
09:55:38	66.80	67.00	67.00	+5.50	1	2387
09:55:38	67.00	67.10	67.00	+5.50	9	2386
09:55:38	66.80	67.00	67.00	+5.50	6	2377
09:55:36	66.80	67.00	67.00	+5.50	4	2371
09:55:35	67.00	67.10	67.00	+5.50	5	2367
09:55:35	67.00	67.10	67.00	+5.50	2	2362
09:55:35	67.00	67.10	67.00	+5.50	3	2360
09:55:35	66.70	66.90	67.00	+5.50	5	2357
09:55:35	66.70	66.90	66.90	+5.40	1	2352
09:55:33	66.80	66.90	66.80	+5.30	1	2351
09:55:33	66.70	66.90	66.70	+5.20	2	2350
09:55:33	67.00	67.10	66.80	+5.30	11	2348
09:55:33	67.00	67.10	67.00	+5.50	3	2337
09:55:23	67.00	67.10	67.00	+5.50	1	2334
09:55:23	67.00	67.10	67.10	+5.60	1	2333
09:55:21	67.10	67.30	67.10	+5.60	1	2332
09:55:21	67.10	67.20	67.20	+5.70	11	2331
09:55:21	67.00	67.20	67.20	+5.70	2	2320
09:55:21	67.00	67.10	67.10	+5.60	1	2318
09:55:21	67.00	67.10	67.10	+5.60	4	2317
09:55:21	67.00	67.10	67.10	+5.60	1	2313
09:55:20	66.70	66.80	67.00	+5.50	30	2312
09:55:20	66.70	66.80	66.90	+5.40	3	2282
09:55:20	66.70	66.80	66.80	+5.30	2	2279
09:55:19	66.70	66.80	66.80	+5.30	1	2277
09:55:19	66.70	66.80	66.80	+5.30	1	2276
09:55:19	66.80	66.90	66.80	+5.30	3	2275
09:55:18	66.80	66.90	66.90	+5.40	1	2272
09:55:17	66.80	66.90	66.80	+5.30	1	2271
09:55:14	66.80	66.90	66.80	+5.30	3	2270
09:55:11	66.70	66.80	66.80	+5.30	8	2267
09:55:11	66.70	66.80	66.80	+5.30	3	2259
09:55:10	66.70	66.80	66.80	+5.30	4	2256
09:55:10	66.70	66.80	66.80	+5.30	2	2252
09:55:10	66.70	66.80	66.80	+5.30	4	2250
09:55:10	66.70	66.80	66.80	+5.30	1	2246
09:55:10	66.60	66.70	66.70	+5.20	11	2245
09:55:04	66.60	66.70	66.60	+5.10	1	2234
09:55:02	66.30	66.50	66.50	+5.00	26	2233
09:55:02	66.30	66.40	66.40	+4.90	3	2207
09:55:01	66.10	66.30	66.30	+4.80	2	2204
09:55:01	66.00	66.10	66.20	+4.70	28	2202
09:55:01	66.00	66.10	66.10	+4.60	2	2174
09:54:57	66.00	66.10	66.10	+4.60	1	2172
09:54:52	66.00	66.10	66.10	+4.60	1	2171
09:54:45	66.00	66.10	66.10	+4.60	1	2170
09:54:39	66.00	66.20	66.00	+4.50	2	2169
09:54:39	66.00	66.10	66.10	+4.60	3	2167
09:54:34	66.10	66.20	66.10	+4.60	2	2164
09:54:31	66.10	66.20	66.10	+4.60	4	2162
09:54:31	66.10	66.20	66.10	+4.60	1	2158
09:54:24	66.20	66.30	66.20	+4.70	1	2157
09:54:20	66.20	66.30	66.20	+4.70	3	2156
09:54:19	66.30	66.50	66.30	+4.80	4	2153
09:54:19	66.30	66.40	66.40	+4.90	1	2149
09:54:11	66.50	66.60	66.50	+5.00	1	2148
09:54:09	66.50	66.70	66.50	+5.00	1	2147
09:54:09	66.50	66.70	66.50	+5.00	2	2146
09:54:09	66.40	66.60	66.70	+5.20	3	2144
09:54:09	66.40	66.60	66.60	+5.10	1	2141
09:54:09	66.50	66.70	66.50	+5.00	1	2140
09:54:09	66.50	66.70	66.70	+5.20	1	2139
09:54:08	66.50	66.70	66.50	+5.00	1	2138
09:54:08	66.50	66.60	66.60	+5.10	1	2137
09:54:08	66.30	66.60	66.60	+5.10	1	2136
09:54:08	66.50	66.60	66.50	+5.00	2	2135
09:54:08	66.50	66.60	66.60	+5.10	14	2133
09:54:08	66.50	66.60	66.50	+5.00	4	2119
09:54:08	66.10	66.30	66.50	+5.00	17	2115
09:54:08	66.10	66.30	66.40	+4.90	11	2098
09:54:08	66.10	66.30	66.30	+4.80	15	2087
09:54:08	66.10	66.30	66.10	+4.60	2	2072
09:54:08	66.00	66.10	66.10	+4.60	1	2070
09:54:02	66.10	66.30	66.10	+4.60	3	2069
09:53:58	66.10	66.30	66.10	+4.60	2	2066
09:53:47	66.20	66.30	66.10	+4.60	2	2064
09:53:47	66.20	66.30	66.20	+4.70	3	2062
09:53:46	66.10	66.20	66.20	+4.70	12	2059
09:53:46	66.10	66.20	66.10	+4.60	1	2047
09:53:46	66.10	66.20	66.20	+4.70	9	2046
09:53:46	66.00	66.10	66.10	+4.60	19	2037
09:53:46	65.40	65.50	66.00	+4.50	27	2018
09:53:46	65.40	65.50	65.90	+4.40	3	1991
09:53:46	65.40	65.50	65.80	+4.30	14	1988
09:53:46	65.40	65.50	65.70	+4.20	5	1974
09:53:46	65.40	65.50	65.60	+4.10	2	1969
09:53:46	65.40	65.50	65.50	+4.00	2	1967
09:53:36	65.30	65.50	65.30	+3.80	1	1965
09:53:30	65.40	65.50	65.40	+3.90	1	1964
09:53:27	65.30	65.40	65.50	+4.00	2	1963
09:53:27	65.30	65.40	65.40	+3.90	1	1961
09:53:21	65.30	65.40	65.40	+3.90	1	1960
09:53:00	65.20	65.30	65.30	+3.80	1	1959
09:52:48	65.20	65.30	65.30	+3.80	1	1958
09:52:36	65.10	65.20	65.20	+3.70	5	1957
09:52:36	64.70	64.90	65.00	+3.50	12	1952
09:52:36	64.70	64.90	64.90	+3.40	5	1940
09:52:33	64.70	64.80	64.80	+3.30	1	1935
09:52:16	64.70	64.80	64.80	+3.30	1	1934
09:51:56	64.60	64.70	64.70	+3.20	2	1933
09:51:53	64.60	64.70	64.70	+3.20	1	1931
09:50:29	64.70	64.80	64.70	+3.20	2	1930
09:50:27	64.60	64.70	64.70	+3.20	3	1928
09:50:27	64.50	64.60	64.60	+3.10	7	1925
09:50:06	64.60	64.70	64.60	+3.10	55	1918
09:50:06	64.60	64.70	64.60	+3.10	1	1863
09:49:54	64.60	64.70	64.60	+3.10	1	1862
09:48:57	64.60	64.70	64.70	+3.20	1	1861
09:48:57	64.70	64.80	64.70	+3.20	3	1860
09:48:21	64.70	64.80	64.70	+3.20	1	1857
09:47:55	64.70	64.80	64.70	+3.20	1	1856
09:47:33	64.60	64.80	64.80	+3.30	1	1855
09:47:33	64.70	64.80	64.70	+3.20	4	1854
09:47:27	64.70	64.80	64.80	+3.30	1	1850
09:46:59	64.60	64.80	64.80	+3.30	1	1849
09:46:37	64.70	64.80	64.70	+3.20	1	1848
09:46:07	64.70	64.80	64.70	+3.20	1	1847
09:46:02	64.70	64.80	64.70	+3.20	1	1846
09:45:56	64.70	64.80	64.70	+3.20	1	1845
09:45:26	64.70	64.80	64.70	+3.20	1	1844
09:45:20	64.60	64.70	64.70	+3.20	1	1843
09:44:46	64.60	64.70	64.70	+3.20	1	1842
09:44:23	64.60	64.70	64.70	+3.20	1	1841
09:43:18	64.70	64.80	64.70	+3.20	1	1840
09:43:04	64.60	64.80	64.60	+3.10	3	1839
09:43:01	64.60	64.80	64.80	+3.30	1	1836
09:42:59	64.70	64.90	64.70	+3.20	2	1835
09:42:59	64.70	64.90	64.70	+3.20	1	1833
09:42:47	64.70	64.80	64.80	+3.30	2	1832
09:42:45	64.70	64.80	64.80	+3.30	1	1830
09:42:37	64.80	64.90	64.80	+3.30	1	1829
09:42:27	64.80	64.90	64.70	+3.20	3	1828
09:42:27	64.80	64.90	64.80	+3.30	3	1825
09:41:52	64.80	64.90	64.80	+3.30	1	1822
09:41:47	64.80	64.90	64.80	+3.30	1	1821
09:41:16	64.70	64.90	64.70	+3.20	1	1820
09:41:15	64.70	64.80	64.80	+3.30	2	1819
09:41:15	64.70	64.80	64.80	+3.30	4	1817
09:41:13	64.60	64.70	64.70	+3.20	1	1813
09:40:54	64.60	64.80	64.60	+3.10	2	1812
09:40:53	64.60	64.80	64.60	+3.10	1	1810
09:40:39	64.70	64.80	64.70	+3.20	1	1809
09:40:05	64.80	65.00	64.80	+3.30	2	1808
09:40:01	64.80	65.00	64.80	+3.30	1	1806
09:40:01	64.80	65.00	64.80	+3.30	1	1805
09:39:43	64.90	65.00	64.90	+3.40	7	1804
09:39:10	64.90	65.10	65.10	+3.60	1	1797
09:39:00	64.90	65.10	65.10	+3.60	1	1796
09:38:33	65.00	65.20	65.00	+3.50	2	1795
09:38:11	65.10	65.30	65.10	+3.60	2	1793
09:38:06	65.00	65.30	65.30	+3.80	1	1791
09:37:58	65.00	65.10	65.10	+3.60	2	1790
09:37:58	65.20	65.40	65.10	+3.60	4	1788
09:37:58	65.20	65.40	65.20	+3.70	3	1784
09:37:54	65.10	65.20	65.20	+3.70	1	1781
09:37:42	65.10	65.20	65.20	+3.70	1	1780
09:37:24	65.20	65.40	65.20	+3.70	3	1779
09:37:24	65.20	65.30	65.30	+3.80	1	1776
09:36:58	65.20	65.30	65.30	+3.80	1	1775
09:36:30	65.30	65.50	65.30	+3.80	1	1774
09:36:09	65.10	65.30	65.30	+3.80	3	1773
09:36:08	65.00	65.30	65.00	+3.50	1	1770
09:36:02	64.90	65.00	65.00	+3.50	2	1769
09:36:02	65.40	65.60	65.00	+3.50	16	1767
09:36:02	65.40	65.60	65.10	+3.60	12	1751
09:36:02	65.40	65.60	65.20	+3.70	7	1739
09:36:02	65.40	65.60	65.30	+3.80	11	1732
09:36:02	65.40	65.60	65.40	+3.90	2	1721
09:35:54	65.40	65.60	65.40	+3.90	2	1719
09:35:20	65.40	65.60	65.40	+3.90	4	1717
09:35:20	65.40	65.60	65.40	+3.90	1	1713
09:34:59	65.40	65.60	65.40	+3.90	1	1712
09:34:58	65.40	65.60	65.40	+3.90	1	1711
09:34:57	65.30	65.50	65.50	+4.00	1	1710
09:34:57	65.30	65.50	65.50	+4.00	1	1709
09:34:53	65.40	65.50	65.40	+3.90	4	1708
09:34:49	65.50	65.60	65.50	+4.00	5	1704
09:34:47	65.50	65.60	65.50	+4.00	1	1699
09:34:40	65.50	65.60	65.60	+4.10	1	1698
09:34:40	65.50	65.60	65.60	+4.10	1	1697
09:34:23	65.50	65.60	65.50	+4.00	1	1696
09:33:32	65.60	65.70	65.60	+4.10	4	1695
09:33:28	65.50	65.70	65.70	+4.20	2	1691
09:33:06	65.70	65.80	65.70	+4.20	1	1689
09:33:03	65.80	65.90	65.80	+4.30	2	1688
09:32:51	65.80	65.90	65.80	+4.30	1	1686
09:32:45	65.70	65.90	65.70	+4.20	1	1685
09:32:40	65.70	65.90	65.70	+4.20	1	1684
09:32:11	65.80	65.90	65.80	+4.30	1	1683
09:32:08	65.70	65.80	65.80	+4.30	1	1682
09:32:08	65.70	65.80	65.70	+4.20	3	1681
09:31:56	65.70	65.80	65.70	+4.20	2	1678
09:31:55	65.70	65.80	65.80	+4.30	1	1676
09:31:55	65.80	65.90	65.80	+4.30	2	1675
09:31:37	65.80	65.90	65.80	+4.30	1	1673
09:31:28	65.90	66.00	65.90	+4.40	1	1672
09:31:27	65.90	66.00	65.90	+4.40	1	1671
09:31:19	65.90	66.00	66.00	+4.50	1	1670
09:31:11	66.00	66.10	66.00	+4.50	2	1669
09:31:05	66.00	66.10	66.00	+4.50	1	1667
09:31:04	66.00	66.10	66.00	+4.50	1	1666
09:31:03	66.00	66.10	66.10	+4.60	1	1665
09:31:02	66.00	66.10	66.10	+4.60	1	1664
09:30:49	66.00	66.10	66.00	+4.50	1	1663
09:30:48	66.00	66.10	66.00	+4.50	1	1662
09:30:48	65.90	66.00	66.00	+4.50	1	1661
09:30:45	65.90	66.10	65.90	+4.40	1	1660
09:30:44	65.90	66.00	66.10	+4.60	3	1659
09:30:44	65.90	66.00	66.00	+4.50	2	1656
09:30:43	65.90	66.00	65.90	+4.40	1	1654
09:30:42	66.00	66.10	66.00	+4.50	3	1653
09:30:42	66.00	66.10	66.10	+4.60	2	1650
09:30:30	65.90	66.10	66.10	+4.60	1	1648
09:30:29	66.00	66.10	66.00	+4.50	1	1647
09:30:29	66.00	66.10	66.00	+4.50	2	1646
09:30:29	66.00	66.10	66.00	+4.50	1	1644
09:30:21	66.00	66.20	66.00	+4.50	1	1643
09:30:16	66.10	66.20	66.10	+4.60	1	1642
09:30:16	65.90	66.10	66.10	+4.60	2	1641
09:30:14	65.90	66.10	65.90	+4.40	1	1639
09:30:10	65.90	66.10	66.10	+4.60	1	1638
09:30:10	65.80	66.00	66.00	+4.50	15	1637
09:30:09	65.80	66.00	65.80	+4.30	1	1622
09:30:07	65.80	65.90	65.90	+4.40	5	1621
09:30:07	65.70	65.80	65.80	+4.30	12	1616
09:30:07	65.60	65.70	65.70	+4.20	1	1604
09:30:01	65.60	65.70	65.70	+4.20	1	1603
09:29:43	65.50	65.60	65.60	+4.10	1	1602
09:29:39	65.40	65.60	65.40	+3.90	1	1601
09:29:38	65.40	65.50	65.50	+4.00	1	1600
09:29:29	65.40	65.50	65.50	+4.00	1	1599
09:28:56	65.40	65.50	65.50	+4.00	3	1598
09:28:55	65.30	65.50	65.30	+3.80	1	1595
09:28:46	65.30	65.50	65.30	+3.80	1	1594
09:28:43	65.30	65.50	65.30	+3.80	1	1593
09:28:43	65.30	65.40	65.40	+3.90	1	1592
09:28:35	65.20	65.50	65.20	+3.70	3	1591
09:28:26	65.30	65.50	65.30	+3.80	1	1588
09:28:26	65.30	65.50	65.30	+3.80	1	1587
09:28:22	65.30	65.50	65.30	+3.80	1	1586
09:28:18	65.30	65.40	65.40	+3.90	1	1585
09:28:18	65.40	65.50	65.40	+3.90	1	1584
09:28:10	65.50	65.80	65.50	+4.00	1	1583
09:28:10	65.50	65.80	65.50	+4.00	1	1582
09:28:10	65.50	65.80	65.50	+4.00	1	1581
09:27:57	65.70	65.80	65.70	+4.20	1	1580
09:27:57	65.50	65.70	65.70	+4.20	1	1579
09:27:57	65.50	65.70	65.70	+4.20	1	1578
09:27:50	65.70	65.80	65.70	+4.20	2	1577
09:27:41	65.70	65.90	65.90	+4.40	1	1575
09:27:30	65.80	66.00	66.00	+4.50	1	1574
09:27:27	66.00	66.10	66.00	+4.50	6	1573
09:27:27	65.70	65.80	66.00	+4.50	5	1567
09:27:27	65.70	65.80	65.90	+4.40	3	1562
09:27:27	65.70	65.80	65.80	+4.30	4	1559
09:27:21	65.70	65.90	65.70	+4.20	1	1555
09:27:06	65.50	65.70	65.70	+4.20	7	1554
09:27:06	65.70	65.90	65.70	+4.20	3	1547
09:27:02	66.00	66.10	66.00	+4.50	4	1544
09:27:02	65.80	66.00	66.00	+4.50	1	1540
09:27:00	65.70	65.80	66.00	+4.50	19	1539
09:27:00	65.70	65.80	65.90	+4.40	19	1520
09:27:00	65.70	65.80	65.80	+4.30	12	1501
09:26:54	65.60	65.70	65.70	+4.20	1	1489
09:26:53	65.60	65.70	65.70	+4.20	1	1488
09:26:51	65.50	65.70	65.70	+4.20	2	1487
09:26:50	65.50	65.70	65.70	+4.20	2	1485
09:26:44	65.60	65.70	65.60	+4.10	1	1483
09:26:44	65.40	65.50	65.60	+4.10	8	1482
09:26:44	65.40	65.50	65.50	+4.00	1	1474
09:26:39	65.50	65.60	65.50	+4.00	3	1473
09:26:30	65.50	65.60	65.60	+4.10	1	1470
09:26:29	65.50	65.60	65.60	+4.10	1	1469
09:26:25	65.50	65.60	65.60	+4.10	3	1468
09:26:17	65.50	65.60	65.50	+4.00	1	1465
09:26:05	65.50	65.60	65.50	+4.00	1	1464
09:26:01	65.30	65.40	65.50	+4.00	13	1463
09:26:01	65.30	65.40	65.40	+3.90	2	1450
09:25:50	65.30	65.40	65.40	+3.90	3	1448
09:25:37	65.30	65.40	65.30	+3.80	1	1445
09:24:51	65.30	65.50	65.30	+3.80	1	1444
09:24:48	65.20	65.40	65.40	+3.90	3	1443
09:24:29	65.20	65.30	65.30	+3.80	1	1440
09:24:25	65.20	65.30	65.30	+3.80	1	1439
09:24:24	65.10	65.20	65.20	+3.70	3	1438
09:24:03	65.10	65.20	65.10	+3.60	1	1435
09:23:41	65.00	65.20	65.20	+3.70	1	1434
09:23:34	65.10	65.30	65.00	+3.50	4	1433
09:23:34	65.10	65.30	65.10	+3.60	6	1429
09:23:33	65.00	65.20	65.20	+3.70	2	1423
09:23:32	64.90	65.10	65.10	+3.60	1	1421
09:23:24	65.10	65.30	64.90	+3.40	2	1420
09:23:24	65.10	65.30	65.00	+3.50	2	1418
09:23:24	65.10	65.30	65.10	+3.60	6	1416
09:23:16	65.10	65.30	65.30	+3.80	1	1410
09:23:10	65.10	65.20	65.20	+3.70	1	1409
09:23:01	65.10	65.30	65.10	+3.60	1	1408
09:22:56	65.10	65.20	65.20	+3.70	1	1407
09:22:54	65.10	65.20	65.10	+3.60	1	1406
09:22:33	65.10	65.20	65.10	+3.60	1	1405
09:22:22	64.80	65.00	65.10	+3.60	4	1404
09:22:22	64.80	65.00	65.00	+3.50	1	1400
09:22:17	65.00	65.20	65.00	+3.50	6	1399
09:22:07	65.00	65.30	65.00	+3.50	1	1393
09:22:02	65.00	65.30	65.30	+3.80	1	1392
09:21:59	65.10	65.30	65.10	+3.60	1	1391
09:21:59	65.00	65.30	65.30	+3.80	2	1390
09:21:59	65.00	65.30	65.30	+3.80	2	1388
09:21:55	65.10	65.30	65.10	+3.60	1	1386
09:21:33	65.20	65.50	65.20	+3.70	2	1385
09:21:33	65.20	65.40	65.50	+4.00	1	1383
09:21:33	65.20	65.40	65.40	+3.90	2	1382
09:21:30	65.10	65.20	65.20	+3.70	1	1380
09:21:16	65.00	65.20	65.20	+3.70	1	1379
09:21:16	65.20	65.40	65.20	+3.70	1	1378
09:21:15	65.20	65.40	65.20	+3.70	1	1377
09:21:00	65.30	65.50	65.30	+3.80	5	1376
09:20:54	65.30	65.50	65.50	+4.00	1	1371
09:20:53	65.30	65.50	65.30	+3.80	1	1370
09:20:44	65.30	65.50	65.50	+4.00	1	1369
09:20:39	65.30	65.50	65.50	+4.00	1	1368
09:20:39	65.50	65.60	65.50	+4.00	1	1367
09:20:38	65.50	65.70	65.50	+4.00	1	1366
09:20:38	65.50	65.80	65.50	+4.00	2	1365
09:20:33	65.70	65.90	65.70	+4.20	1	1363
09:20:33	65.60	65.80	65.80	+4.30	1	1362
09:20:32	65.50	65.70	66.00	+4.50	2	1361
09:20:32	65.50	65.70	65.90	+4.40	1	1359
09:20:32	65.50	65.70	65.70	+4.20	1	1358
09:20:29	65.60	65.70	65.60	+4.10	3	1357
09:20:26	65.60	65.80	65.90	+4.40	2	1354
09:20:26	65.60	65.80	65.80	+4.30	3	1352
09:20:25	65.70	65.80	65.70	+4.20	2	1349
09:20:25	65.80	65.90	65.80	+4.30	1	1347
09:20:25	65.70	65.80	65.80	+4.30	1	1346
09:20:18	65.60	65.90	65.90	+4.40	1	1345
09:20:16	65.70	66.00	65.70	+4.20	7	1344
09:20:14	65.70	66.00	66.00	+4.50	2	1337
09:20:13	65.60	66.00	66.00	+4.50	2	1335
09:20:13	65.70	66.00	65.70	+4.20	3	1333
09:20:13	65.70	65.80	65.80	+4.30	1	1330
09:20:13	65.70	65.80	65.80	+4.30	1	1329
09:20:13	65.70	65.80	65.80	+4.30	3	1328
09:20:13	65.90	66.00	65.90	+4.40	1	1325
09:20:13	65.80	66.00	66.00	+4.50	1	1324
09:20:13	65.60	65.80	66.00	+4.50	19	1323
09:20:13	65.60	65.80	65.90	+4.40	17	1304
09:20:13	65.60	65.80	65.80	+4.30	14	1287
09:20:11	65.60	65.80	65.80	+4.30	1	1273
09:20:09	65.60	65.80	65.80	+4.30	1	1272
09:20:05	65.60	65.80	65.80	+4.30	1	1271
09:20:05	65.70	65.90	65.70	+4.20	3	1270
09:19:59	65.60	65.90	65.90	+4.40	1	1267
09:19:55	65.60	65.80	65.90	+4.40	1	1266
09:19:55	65.60	65.80	65.80	+4.30	4	1265
09:19:53	65.60	65.80	65.80	+4.30	1	1261
09:19:52	65.70	65.80	65.70	+4.20	1	1260
09:19:52	65.60	65.80	65.60	+4.10	1	1259
09:19:50	65.60	65.80	65.80	+4.30	1	1258
09:19:40	65.60	65.80	65.80	+4.30	2	1257
09:19:39	65.60	65.80	65.80	+4.30	1	1255
09:19:38	65.50	65.70	65.80	+4.30	4	1254
09:19:38	65.50	65.70	65.70	+4.20	1	1250
09:19:37	65.50	65.70	65.50	+4.00	1	1249
09:19:35	65.60	65.70	65.50	+4.00	14	1248
09:19:35	65.60	65.70	65.60	+4.10	4	1234
09:19:35	65.60	65.70	65.70	+4.20	1	1230
09:19:35	65.50	65.60	65.60	+4.10	15	1229
09:19:35	65.50	65.60	65.50	+4.00	2	1214
09:19:35	64.90	65.10	65.50	+4.00	21	1212
09:19:35	64.90	65.10	65.40	+3.90	10	1191
09:19:35	64.90	65.10	65.30	+3.80	16	1181
09:19:35	64.90	65.10	65.20	+3.70	9	1165
09:19:35	64.90	65.10	65.10	+3.60	6	1156
09:19:34	65.00	65.10	65.00	+3.50	1	1150
09:19:29	65.00	65.10	65.10	+3.60	1	1149
09:19:29	65.00	65.10	65.00	+3.50	1	1148
09:19:27	65.00	65.10	65.10	+3.60	1	1147
09:19:20	65.00	65.10	65.10	+3.60	1	1146
09:19:19	65.00	65.10	65.10	+3.60	1	1145
09:19:15	64.80	65.00	65.00	+3.50	1	1144
09:19:09	64.80	65.10	65.10	+3.60	1	1143
09:19:06	64.80	65.00	65.00	+3.50	1	1142
09:19:05	64.80	65.00	65.00	+3.50	2	1141
09:19:05	65.00	65.10	65.00	+3.50	4	1139
09:19:05	65.00	65.10	65.00	+3.50	1	1135
09:19:05	65.00	65.10	65.00	+3.50	1	1134
09:19:05	65.00	65.10	65.00	+3.50	1	1133
09:19:05	65.00	65.10	65.00	+3.50	6	1132
09:19:05	65.00	65.10	65.00	+3.50	6	1126
09:19:00	65.00	65.10	65.10	+3.60	1	1120
09:18:58	65.00	65.10	65.10	+3.60	1	1119
09:18:52	65.00	65.20	65.20	+3.70	1	1118
09:18:48	65.00	65.20	65.20	+3.70	1	1117
09:18:45	65.00	65.20	65.20	+3.70	1	1116
09:18:36	65.20	65.30	65.20	+3.70	1	1115
09:18:36	65.00	65.30	65.00	+3.50	2	1114
09:18:36	65.20	65.30	65.20	+3.70	3	1112
09:18:36	65.20	65.30	65.20	+3.70	2	1109
09:18:30	65.00	65.20	65.20	+3.70	1	1107
09:18:30	65.10	65.20	65.20	+3.70	1	1106
09:18:26	65.00	65.20	65.20	+3.70	2	1105
09:18:25	65.10	65.20	65.10	+3.60	12	1103
09:18:25	65.20	65.40	65.20	+3.70	7	1091
09:18:25	65.20	65.40	65.40	+3.90	1	1084
09:18:23	65.20	65.40	65.40	+3.90	1	1083
09:18:23	65.20	65.40	65.40	+3.90	1	1082
09:18:16	65.30	65.40	65.40	+3.90	1	1081
09:18:15	65.20	65.40	65.40	+3.90	2	1080
09:18:15	65.10	65.40	65.40	+3.90	1	1078
09:18:14	65.20	65.30	65.30	+3.80	4	1077
09:18:14	65.10	65.20	65.20	+3.70	2	1073
09:18:14	65.00	65.10	65.10	+3.60	11	1071
09:18:14	64.60	64.70	65.00	+3.50	30	1060
09:18:14	64.60	64.70	64.90	+3.40	25	1030
09:18:14	64.60	64.70	64.80	+3.30	17	1005
09:18:14	64.60	64.70	64.70	+3.20	10	988
09:18:09	64.50	64.60	64.60	+3.10	22	978
09:18:09	64.40	64.50	64.50	+3.00	4	956
09:18:09	64.30	64.50	64.50	+3.00	7	952
09:18:02	64.20	64.40	64.40	+2.90	6	945
09:18:02	64.20	64.30	64.30	+2.80	1	939
09:18:02	64.20	64.30	64.30	+2.80	1	938
09:17:54	64.20	64.30	64.30	+2.80	1	937
09:17:53	64.20	64.30	64.30	+2.80	1	936
09:17:53	64.20	64.30	64.30	+2.80	1	935
09:17:50	64.20	64.30	64.30	+2.80	1	934
09:17:34	64.20	64.30	64.20	+2.70	3	933
09:17:30	64.20	64.30	64.30	+2.80	1	930
09:17:29	64.30	64.40	64.30	+2.80	3	929
09:17:24	64.20	64.30	64.30	+2.80	5	926
09:17:15	64.10	64.20	64.20	+2.70	1	921
09:16:51	64.10	64.30	64.30	+2.80	5	920
09:16:12	64.20	64.30	64.30	+2.80	2	915
09:16:11	64.20	64.30	64.30	+2.80	1	913
09:16:11	64.10	64.30	64.30	+2.80	1	912
09:15:56	64.10	64.30	64.10	+2.60	1	911
09:15:52	64.10	64.20	64.20	+2.70	4	910
09:15:46	64.10	64.20	64.10	+2.60	1	906
09:15:38	64.10	64.20	64.10	+2.60	1	905
09:15:33	64.00	64.10	64.10	+2.60	9	904
09:15:31	64.00	64.10	64.00	+2.50	2	895
09:15:25	64.00	64.10	64.10	+2.60	1	893
09:15:14	64.00	64.10	64.00	+2.50	1	892
09:15:12	64.00	64.10	64.10	+2.60	1	891
09:15:00	64.00	64.10	64.00	+2.50	1	890
09:14:51	64.00	64.10	64.00	+2.50	3	889
09:14:40	64.00	64.10	64.00	+2.50	2	886
09:14:37	64.00	64.10	64.00	+2.50	1	884
09:14:34	64.00	64.10	64.00	+2.50	3	883
09:14:23	64.00	64.10	64.00	+2.50	1	880
09:14:12	64.00	64.10	64.00	+2.50	2	879
09:14:07	64.00	64.10	64.00	+2.50	1	877
09:14:07	64.00	64.10	64.00	+2.50	2	876
09:14:03	64.00	64.10	64.00	+2.50	1	874
09:14:01	64.00	64.10	64.00	+2.50	1	873
09:13:53	63.90	64.00	64.00	+2.50	2	872
09:13:53	64.00	64.10	64.00	+2.50	1	870
09:13:52	64.00	64.20	64.00	+2.50	2	869
09:13:47	64.00	64.20	64.00	+2.50	2	867
09:13:41	63.90	64.00	64.10	+2.60	10	865
09:13:41	63.90	64.00	64.00	+2.50	6	855
09:13:33	64.00	64.10	64.00	+2.50	2	849
09:13:33	64.00	64.10	64.00	+2.50	3	847
09:13:33	64.00	64.10	64.00	+2.50	2	844
09:13:26	63.90	64.10	64.00	+2.50	1	842
09:13:26	63.90	64.10	64.10	+2.60	1	841
09:13:25	64.00	64.10	64.10	+2.60	10	840
09:13:09	63.90	64.00	64.00	+2.50	10	830
09:13:08	64.00	64.20	64.00	+2.50	10	820
09:13:03	64.00	64.10	64.10	+2.60	7	810
09:13:03	64.10	64.20	64.10	+2.60	3	803
09:12:59	64.10	64.20	64.10	+2.60	1	800
09:12:58	64.00	64.10	64.10	+2.60	2	799
09:12:58	64.00	64.10	64.10	+2.60	2	797
09:12:58	63.90	64.00	64.00	+2.50	2	795
09:12:54	63.80	64.00	64.00	+2.50	2	793
09:12:47	63.90	64.10	63.90	+2.40	1	791
09:12:35	63.90	64.10	63.90	+2.40	1	790
09:12:34	63.90	64.10	63.90	+2.40	1	789
09:12:34	63.90	64.00	64.00	+2.50	1	788
09:12:34	63.80	63.90	64.00	+2.50	11	787
09:12:34	63.80	63.90	63.90	+2.40	1	776
09:12:32	63.90	64.00	63.90	+2.40	2	775
09:12:25	63.90	64.00	64.00	+2.50	1	773
09:12:17	63.90	64.00	64.00	+2.50	1	772
09:12:17	64.00	64.20	64.00	+2.50	9	771
09:11:51	63.90	64.00	64.00	+2.50	1	762
09:11:51	64.10	64.20	64.00	+2.50	8	761
09:11:51	64.10	64.20	64.10	+2.60	1	753
09:11:48	64.00	64.10	64.10	+2.60	1	752
09:11:28	63.90	64.10	64.10	+2.60	3	751
09:11:28	64.00	64.10	64.00	+2.50	5	748
09:11:18	63.90	64.10	64.10	+2.60	1	743
09:11:17	64.10	64.20	64.00	+2.50	4	742
09:11:17	64.10	64.20	64.10	+2.60	6	738
09:11:11	64.10	64.30	64.10	+2.60	1	732
09:11:06	64.10	64.20	64.20	+2.70	2	731
09:11:03	64.00	64.10	64.10	+2.60	1	729
09:11:03	64.00	64.10	64.10	+2.60	1	728
09:11:03	64.00	64.10	64.10	+2.60	1	727
09:11:03	64.00	64.20	64.00	+2.50	3	726
09:11:01	64.10	64.30	64.10	+2.60	1	723
09:10:57	64.10	64.30	64.10	+2.60	2	722
09:10:54	64.10	64.20	64.20	+2.70	1	720
09:10:50	64.20	64.30	64.20	+2.70	1	719
09:10:40	64.10	64.30	64.10	+2.60	5	718
09:10:37	64.10	64.20	64.20	+2.70	1	713
09:10:33	64.10	64.30	64.10	+2.60	1	712
09:10:26	64.10	64.20	64.10	+2.60	1	711
09:10:25	64.00	64.10	64.10	+2.60	3	710
09:10:22	64.20	64.30	64.10	+2.60	1	707
09:10:08	64.00	64.20	64.20	+2.70	2	706
09:10:08	64.00	64.20	64.20	+2.70	1	704
09:10:06	64.10	64.20	64.10	+2.60	1	703
09:10:06	64.10	64.30	64.10	+2.60	1	702
09:10:06	64.20	64.30	64.20	+2.70	1	701
09:09:55	64.20	64.30	64.30	+2.80	1	700
09:09:45	64.10	64.30	64.30	+2.80	2	699
09:09:45	64.20	64.30	64.20	+2.70	1	697
09:09:39	64.20	64.30	64.20	+2.70	1	696
09:09:21	64.30	64.40	64.30	+2.80	1	695
09:09:16	64.30	64.40	64.30	+2.80	1	694
09:09:08	64.30	64.50	64.30	+2.80	1	693
09:09:08	64.30	64.40	64.40	+2.90	5	692
09:09:08	64.20	64.30	64.30	+2.80	5	687
09:09:04	64.20	64.30	64.30	+2.80	1	682
09:08:58	64.10	64.30	64.30	+2.80	1	681
09:08:58	64.20	64.40	64.20	+2.70	2	680
09:08:57	64.20	64.30	64.30	+2.80	1	678
09:08:55	64.20	64.40	64.20	+2.70	1	677
09:08:48	64.20	64.40	64.20	+2.70	1	676
09:08:45	64.20	64.30	64.30	+2.80	2	675
09:08:45	64.10	64.20	64.20	+2.70	3	673
09:08:44	64.10	64.20	64.10	+2.60	1	670
09:08:44	64.10	64.20	64.20	+2.70	1	669
09:08:24	64.10	64.20	64.20	+2.70	6	668
09:08:21	64.10	64.20	64.10	+2.60	1	662
09:08:18	64.10	64.20	64.10	+2.60	1	661
09:08:03	64.10	64.20	64.20	+2.70	3	660
09:07:51	64.10	64.20	64.20	+2.70	1	657
09:07:46	64.20	64.30	64.20	+2.70	1	656
09:07:37	64.30	64.40	64.30	+2.80	1	655
09:07:27	64.40	64.50	64.40	+2.90	1	654
09:07:21	64.40	64.50	64.40	+2.90	1	653
09:07:03	64.40	64.60	64.40	+2.90	1	652
09:07:03	64.50	64.60	64.50	+3.00	1	651
09:07:00	64.60	64.70	64.60	+3.10	1	650
09:07:00	64.60	64.70	64.60	+3.10	1	649
09:07:00	64.60	64.70	64.60	+3.10	1	648
09:06:56	64.50	64.60	64.60	+3.10	16	647
09:06:56	64.30	64.50	64.50	+3.00	23	631
09:06:56	64.20	64.40	64.40	+2.90	8	608
09:06:56	64.10	64.20	64.20	+2.70	1	600
09:06:56	64.10	64.30	64.30	+2.80	4	599
09:06:56	64.10	64.20	64.20	+2.70	2	595
09:06:55	64.00	64.10	64.10	+2.60	1	593
09:06:36	63.90	64.00	64.00	+2.50	1	592
09:06:35	64.00	64.20	64.00	+2.50	5	591
09:06:30	64.00	64.10	64.10	+2.60	2	586
09:06:28	63.90	64.10	64.10	+2.60	1	584
09:06:28	63.90	64.10	63.90	+2.40	1	583
09:06:26	64.00	64.20	64.00	+2.50	2	582
09:06:21	64.00	64.20	64.00	+2.50	2	580
09:06:16	64.00	64.20	64.00	+2.50	2	578
09:06:11	64.00	64.10	64.10	+2.60	2	576
09:06:05	64.00	64.20	64.00	+2.50	1	574
09:06:00	64.00	64.20	64.20	+2.70	1	573
09:05:59	64.10	64.20	64.10	+2.60	1	572
09:05:54	64.20	64.30	64.20	+2.70	5	571
09:05:52	64.20	64.30	64.30	+2.80	1	566
09:05:44	64.30	64.40	64.30	+2.80	1	565
09:05:40	64.30	64.40	64.40	+2.90	1	564
09:05:37	64.30	64.40	64.40	+2.90	2	563
09:05:37	64.30	64.50	64.50	+3.00	1	561
09:05:36	64.30	64.50	64.30	+2.80	1	560
09:05:35	64.40	64.50	64.40	+2.90	1	559
09:05:34	64.30	64.40	64.40	+2.90	1	558
09:05:07	64.40	64.60	64.40	+2.90	1	557
09:05:07	64.50	64.60	64.50	+3.00	1	556
09:05:07	64.30	64.50	64.50	+3.00	4	555
09:05:04	64.40	64.50	64.40	+2.90	1	551
09:05:03	64.40	64.50	64.50	+3.00	1	550
09:05:03	64.30	64.40	64.40	+2.90	1	549
09:05:03	64.30	64.40	64.40	+2.90	9	548
09:05:03	64.30	64.40	64.30	+2.80	1	539
09:05:03	64.30	64.40	64.30	+2.80	1	538
09:04:59	64.20	64.30	64.30	+2.80	1	537
09:04:57	64.20	64.30	64.30	+2.80	1	536
09:04:56	64.20	64.30	64.30	+2.80	3	535
09:04:53	64.10	64.20	64.30	+2.80	1	532
09:04:53	64.10	64.20	64.20	+2.70	1	531
09:04:50	64.00	64.20	64.30	+2.80	1	530
09:04:50	64.00	64.20	64.20	+2.70	1	529
09:04:42	64.00	64.30	64.30	+2.80	1	528
09:04:37	64.00	64.10	64.10	+2.60	1	527
09:04:37	63.80	64.10	64.10	+2.60	3	526
09:04:37	64.00	64.30	63.80	+2.30	2	523
09:04:37	64.00	64.30	63.90	+2.40	2	521
09:04:37	64.00	64.30	64.00	+2.50	1	519
09:04:32	64.00	64.20	64.20	+2.70	1	518
09:04:32	64.00	64.20	64.20	+2.70	1	517
09:04:32	64.10	64.20	64.10	+2.60	2	516
09:04:32	64.10	64.20	64.10	+2.60	1	514
09:04:26	64.10	64.20	64.20	+2.70	1	513
09:04:20	64.20	64.40	64.40	+2.90	4	512
09:04:20	64.10	64.20	64.20	+2.70	1	508
09:04:16	64.20	64.50	64.20	+2.70	1	507
09:04:15	64.20	64.40	64.40	+2.90	1	506
09:04:15	64.20	64.40	64.20	+2.70	2	505
09:04:14	64.20	64.30	64.30	+2.80	1	503
09:04:13	64.00	64.30	64.30	+2.80	1	502
09:04:13	64.00	64.30	64.40	+2.90	9	501
09:04:13	64.00	64.30	64.30	+2.80	1	492
09:04:13	64.00	64.30	64.30	+2.80	1	491
09:04:13	64.30	64.40	64.30	+2.80	1	490
09:04:13	64.20	64.40	64.20	+2.70	7	489
09:04:13	64.20	64.30	64.30	+2.80	7	482
09:04:13	63.80	64.00	64.20	+2.70	10	475
09:04:13	63.80	64.00	64.10	+2.60	5	465
09:04:13	63.80	64.00	64.00	+2.50	8	460
09:04:07	63.80	64.00	64.00	+2.50	1	452
09:04:06	63.80	64.00	64.00	+2.50	1	451
09:04:02	63.80	63.90	64.00	+2.50	1	450
09:04:02	63.80	63.90	63.90	+2.40	2	449
09:04:01	63.70	63.90	63.70	+2.20	1	447
09:04:01	63.70	63.90	63.70	+2.20	1	446
09:03:59	63.70	63.80	63.80	+2.30	1	445
09:03:58	63.80	63.90	63.80	+2.30	1	444
09:03:50	63.80	63.90	63.90	+2.40	1	443
09:03:50	63.80	63.90	63.90	+2.40	1	442
09:03:50	63.80	64.00	63.80	+2.30	1	441
09:03:48	63.80	64.00	63.80	+2.30	1	440
09:03:48	63.70	63.90	63.90	+2.40	5	439
09:03:42	63.70	63.80	63.80	+2.30	2	434
09:03:40	63.70	63.80	63.80	+2.30	1	432
09:03:40	63.70	63.80	63.70	+2.20	1	431
09:03:34	63.60	63.70	63.70	+2.20	1	430
09:03:32	63.60	63.70	63.70	+2.20	1	429
09:03:28	63.70	63.80	63.70	+2.20	1	428
09:03:28	63.70	63.80	63.70	+2.20	2	427
09:03:20	63.70	63.80	63.80	+2.30	1	425
09:03:19	63.80	63.90	63.80	+2.30	1	424
09:03:13	63.80	63.90	63.90	+2.40	1	423
09:03:06	63.80	63.90	63.90	+2.40	1	422
09:03:06	63.80	63.90	63.90	+2.40	2	421
09:03:06	63.90	64.00	63.90	+2.40	1	419
09:02:59	63.80	63.90	63.90	+2.40	1	418
09:02:59	63.90	64.10	63.90	+2.40	1	417
09:02:53	63.80	64.00	64.00	+2.50	1	416
09:02:53	63.80	64.00	64.00	+2.50	1	415
09:02:52	63.80	64.10	63.80	+2.30	1	414
09:02:52	63.80	63.90	63.90	+2.40	1	413
09:02:52	63.80	64.10	63.80	+2.30	3	412
09:02:51	63.80	64.10	64.10	+2.60	1	409
09:02:45	63.80	64.10	63.80	+2.30	1	408
09:02:44	63.90	64.20	63.90	+2.40	5	407
09:02:43	63.80	64.10	64.10	+2.60	1	402
09:02:43	63.80	64.10	63.80	+2.30	1	401
09:02:43	63.80	64.10	63.80	+2.30	2	400
09:02:41	63.80	64.10	63.80	+2.30	1	398
09:02:40	63.60	64.00	64.00	+2.50	1	397
09:02:40	63.40	63.70	64.00	+2.50	15	396
09:02:40	63.40	63.70	63.90	+2.40	1	381
09:02:40	63.40	63.70	63.80	+2.30	10	380
09:02:40	63.40	63.70	63.70	+2.20	4	370
09:02:40	63.40	63.50	63.50	+2.00	1	366
09:02:38	63.40	63.70	63.70	+2.20	1	365
09:02:34	63.20	63.50	63.50	+2.00	3	364
09:02:34	63.40	63.60	63.40	+1.90	1	361
09:02:33	63.60	63.80	63.60	+2.10	2	360
09:02:27	63.60	63.70	63.70	+2.20	1	358
09:02:19	63.50	63.80	63.80	+2.30	1	357
09:02:19	63.40	63.80	63.80	+2.30	1	356
09:02:19	63.70	63.90	63.70	+2.20	1	355
09:02:19	63.80	63.90	63.80	+2.30	7	354
09:02:19	63.80	64.00	63.80	+2.30	14	347
09:02:19	63.90	64.00	63.90	+2.40	2	333
09:02:13	63.90	64.00	63.90	+2.40	1	331
09:02:12	63.80	63.90	63.90	+2.40	2	330
09:02:12	63.60	63.80	63.80	+2.30	5	328
09:02:12	63.50	63.80	63.80	+2.30	13	323
09:02:12	63.50	63.70	63.70	+2.20	14	310
09:02:12	63.30	63.60	63.60	+2.10	1	296
09:02:12	63.20	63.30	63.60	+2.10	3	295
09:02:12	63.20	63.30	63.50	+2.00	15	292
09:02:12	63.20	63.30	63.40	+1.90	10	277
09:02:12	63.20	63.30	63.30	+1.80	2	267
09:02:00	63.10	63.30	63.30	+1.80	1	265
09:01:58	63.10	63.20	63.20	+1.70	2	264
09:01:58	63.00	63.10	63.20	+1.70	2	262
09:01:58	63.00	63.10	63.10	+1.60	1	260
09:01:54	63.00	63.20	63.00	+1.50	1	259
09:01:54	63.00	63.20	63.00	+1.50	1	258
09:01:51	63.10	63.20	63.10	+1.60	1	257
09:01:48	63.00	63.30	63.00	+1.50	1	256
09:01:48	63.10	63.40	63.10	+1.60	1	255
09:01:35	63.20	63.40	63.20	+1.70	3	254
09:01:27	63.20	63.40	63.20	+1.70	1	251
09:01:27	63.10	63.30	63.30	+1.80	1	250
09:01:24	63.20	63.40	63.20	+1.70	1	249
09:01:24	63.10	63.30	63.30	+1.80	3	248
09:01:24	63.10	63.20	63.20	+1.70	1	245
09:01:24	63.00	63.20	63.20	+1.70	1	244
09:01:21	63.20	63.30	63.20	+1.70	1	243
09:01:20	63.00	63.20	63.20	+1.70	1	242
09:01:20	63.00	63.20	63.20	+1.70	2	241
09:01:20	63.10	63.20	63.10	+1.60	6	239
09:01:19	62.90	63.10	63.10	+1.60	1	233
09:01:19	62.80	62.90	62.90	+1.40	1	232
09:01:19	62.80	62.90	62.90	+1.40	1	231
09:01:19	62.70	63.00	63.00	+1.50	1	230
09:01:19	62.90	63.10	62.90	+1.40	1	229
09:01:19	62.90	63.20	62.90	+1.40	1	228
09:01:11	63.10	63.30	63.10	+1.60	1	227
09:01:08	63.00	63.20	63.20	+1.70	1	226
09:01:08	62.90	63.00	63.00	+1.50	12	225
09:01:03	62.80	62.90	62.90	+1.40	3	213
09:01:02	62.60	62.80	62.90	+1.40	2	210
09:01:02	62.60	62.80	62.80	+1.30	3	208
09:01:02	62.70	62.90	62.70	+1.20	2	205
09:01:02	62.80	62.90	62.80	+1.30	1	203
09:01:02	62.90	63.00	62.90	+1.40	1	202
09:01:02	62.90	63.00	63.00	+1.50	3	201
09:01:02	63.00	63.20	63.00	+1.50	1	198
09:01:02	63.00	63.20	63.00	+1.50	5	197
09:01:02	62.90	63.00	63.00	+1.50	1	192
09:01:02	62.90	63.00	63.00	+1.50	2	191
09:01:02	63.00	63.30	63.00	+1.50	1	189
09:01:02	63.10	63.30	63.10	+1.60	1	188
09:01:02	63.10	63.30	63.10	+1.60	4	187
09:01:01	63.00	63.20	63.20	+1.70	5	183
09:01:01	62.90	63.20	63.20	+1.70	5	178
09:00:56	62.80	63.10	63.10	+1.60	1	173
09:00:56	62.70	63.00	63.00	+1.50	7	172
09:00:56	62.70	63.00	63.00	+1.50	22	165
09:00:56	62.70	63.00	63.00	+1.50	1	143
09:00:56	62.70	63.00	63.00	+1.50	1	142
09:00:54	62.70	63.00	63.00	+1.50	1	141
09:00:50	62.90	63.00	62.90	+1.40	1	140
09:00:50	62.70	62.90	62.90	+1.40	9	139
09:00:48	62.70	62.80	62.70	+1.20	1	130
09:00:48	62.70	62.90	62.70	+1.20	1	129
09:00:44	62.60	62.90	62.60	+1.10	5	128
09:00:28	62.60	62.90	62.60	+1.10	1	123
09:00:16	62.80	62.90	62.80	+1.30	2	122
09:00:16	--	--	62.90	+1.40	120	120

　

其他人也逛...

羅技 LIFT人體工學垂直滑鼠-石墨灰

Samsung Galaxy S25+ (12G/256G)

【點睛品】貳台錢黃金金條_計價黃金

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 Pro (256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

PChome 購物儲值1,000元

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

中資拒出售澳洲稀土商持股　澳...

巨大前7月營收年減7.4%　美利達...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金融總會白皮書建言：當沖降稅...
‧立陶宛獲評A+展望穩定　經濟成...
‧3C新品、暑假需求挹注　電商雙...

加密貨幣

比特幣BTC	64086.78	-819.77	-1.26%
以太幣ETH	1878.35	-37.11	-1.94%
瑞波幣XRP	1.02	-0.02	-1.79%
比特幣現金BCH	212.73	-3.24	-1.50%
萊特幣LTC	45.10	-0.88	-1.91%
卡達幣ADA	0.193659	-0.01	-2.79%
波場幣TRX	0.330603	0.00	0.56%
恆星幣XLM	0.162513	0.00	-1.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。