最新《阿思達克財經新聞》免責聲明熱門再鼎醫藥(09688.HK)完成發售美國存託股份及悉數行使期權集資2.3億美元

更新報價

GIS-KY (6456) 光電業上市鴻海集團

52.90 ▲+1.90 +3.73% 1.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.90	2,400	52.90	20	53.00	31	50.50	53.90	50.50	51.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.90	53.00	52.90	+1.90	9	2400
13:30:00	53.10	53.20	52.90	+1.90	204	2391
13:24:50	52.80	53.00	53.00	+2.00	5	2187
13:24:45	52.70	53.00	53.10	+2.10	1	2182
13:24:45	52.70	53.00	53.00	+2.00	4	2181
13:24:42	52.80	53.10	52.80	+1.80	1	2177
13:24:38	52.70	53.00	53.10	+2.10	1	2176
13:24:38	52.70	53.00	53.00	+2.00	4	2175
13:24:19	52.70	53.10	52.60	+1.60	8	2171
13:24:19	52.70	53.10	52.70	+1.70	1	2163
13:24:19	52.60	52.80	53.10	+2.10	5	2162
13:24:19	52.60	52.80	53.00	+2.00	22	2157
13:24:19	52.60	52.80	52.90	+1.90	13	2135
13:24:19	52.60	52.80	52.80	+1.80	10	2122
13:24:11	52.70	52.80	52.70	+1.70	17	2112
13:24:05	52.80	52.90	52.70	+1.70	15	2095
13:24:05	52.80	52.90	52.80	+1.80	15	2080
13:23:44	52.80	53.00	52.80	+1.80	5	2065
13:23:44	52.80	53.00	52.80	+1.80	1	2060
13:23:44	52.80	53.00	52.80	+1.80	1	2059
13:23:16	52.80	53.00	52.80	+1.80	1	2058
13:23:11	52.80	52.90	52.90	+1.90	3	2057
13:23:11	52.70	52.80	52.80	+1.80	2	2054
13:22:54	52.70	52.80	52.70	+1.70	2	2052
13:22:38	52.70	52.80	52.70	+1.70	1	2050
13:22:26	52.70	52.80	52.70	+1.70	1	2049
13:22:12	52.70	52.90	52.70	+1.70	8	2048
13:22:12	52.80	52.90	52.80	+1.80	11	2040
13:22:12	52.90	53.00	52.90	+1.90	5	2029
13:21:41	52.90	53.00	52.90	+1.90	1	2024
13:21:36	53.00	53.10	53.00	+2.00	1	2023
13:21:36	52.80	53.00	53.00	+2.00	9	2022
13:21:05	52.70	53.00	53.00	+2.00	2	2013
13:20:48	53.00	53.10	53.00	+2.00	7	2011
13:20:48	52.70	52.90	53.00	+2.00	8	2004
13:20:48	52.70	52.90	52.90	+1.90	5	1996
13:20:46	52.70	52.90	52.90	+1.90	1	1991
13:20:19	52.60	53.00	53.00	+2.00	10	1990
13:20:11	52.60	52.90	53.00	+2.00	1	1980
13:20:11	52.60	52.90	52.90	+1.90	9	1979
13:19:24	52.60	52.90	52.60	+1.60	1	1970
13:19:21	52.70	52.90	52.70	+1.70	6	1969
13:19:16	52.80	52.90	52.80	+1.80	14	1963
13:19:16	52.90	53.00	52.90	+1.90	3	1949
13:19:09	52.90	53.00	52.90	+1.90	1	1946
13:19:01	52.90	53.00	53.00	+2.00	1	1945
13:18:49	52.90	53.00	53.00	+2.00	1	1944
13:18:43	52.90	53.00	52.90	+1.90	2	1943
13:18:27	52.90	53.00	53.00	+2.00	2	1941
13:18:15	52.90	53.00	52.90	+1.90	1	1939
13:17:21	52.80	53.00	53.00	+2.00	1	1938
13:17:19	52.90	53.00	52.90	+1.90	2	1937
13:17:18	52.90	53.00	53.00	+2.00	1	1935
13:17:18	52.90	53.00	53.00	+2.00	1	1934
13:17:14	52.90	53.00	53.00	+2.00	1	1933
13:17:06	52.90	53.00	53.00	+2.00	1	1932
13:16:54	53.00	53.10	53.00	+2.00	1	1931
13:16:46	52.80	53.00	53.00	+2.00	1	1930
13:16:36	52.90	53.10	52.90	+1.90	4	1929
13:16:35	53.00	53.10	53.00	+2.00	10	1925
13:16:35	53.10	53.20	53.10	+2.10	2	1915
13:16:35	53.10	53.20	53.10	+2.10	2	1913
13:16:22	53.10	53.20	53.10	+2.10	1	1911
13:16:15	52.90	53.10	53.10	+2.10	1	1910
13:16:09	52.90	53.10	53.10	+2.10	1	1909
13:16:08	53.00	53.10	53.00	+2.00	5	1908
13:16:08	53.00	53.10	53.10	+2.10	2	1903
13:16:02	53.00	53.10	53.00	+2.00	2	1901
13:15:39	53.00	53.30	53.00	+2.00	2	1899
13:15:37	52.80	53.20	53.30	+2.30	5	1897
13:15:37	52.80	53.20	53.20	+2.20	5	1892
13:15:35	53.00	53.20	53.00	+2.00	1	1887
13:15:35	52.80	53.00	53.00	+2.00	4	1886
13:15:33	52.70	53.00	53.00	+2.00	5	1882
13:15:26	52.80	53.00	52.80	+1.80	5	1877
13:15:24	52.90	53.00	52.90	+1.90	5	1872
13:15:20	52.60	53.00	52.60	+1.60	2	1867
13:15:20	52.60	52.90	52.90	+1.90	5	1865
13:15:16	52.20	52.40	52.40	+1.40	3	1860
13:15:16	52.60	53.00	52.40	+1.40	3	1857
13:15:16	52.60	53.00	52.50	+1.50	2	1854
13:15:16	52.60	53.00	52.60	+1.60	2	1852
13:15:15	52.50	52.90	53.00	+2.00	16	1850
13:15:15	52.50	52.90	52.90	+1.90	4	1834
13:15:14	52.50	52.90	52.50	+1.50	10	1830
13:15:12	52.90	53.00	52.50	+1.50	4	1820
13:15:12	52.90	53.00	52.60	+1.60	5	1816
13:15:12	52.90	53.00	52.90	+1.90	1	1811
13:15:09	52.60	52.90	52.90	+1.90	4	1810
13:15:07	52.60	52.90	52.90	+1.90	5	1806
13:15:02	52.50	53.00	53.00	+2.00	1	1801
13:15:01	52.50	52.80	52.80	+1.80	1	1800
13:15:01	52.80	53.00	52.80	+1.80	1	1799
13:14:59	52.90	53.40	52.50	+1.50	2	1798
13:14:59	52.90	53.40	52.60	+1.60	3	1796
13:14:59	52.90	53.40	52.70	+1.70	5	1793
13:14:59	52.90	53.40	52.80	+1.80	9	1788
13:14:59	52.90	53.40	52.90	+1.90	1	1779
13:14:51	53.10	53.50	52.80	+1.80	10	1778
13:14:51	53.10	53.50	52.90	+1.90	5	1768
13:14:51	53.10	53.50	53.00	+2.00	8	1763
13:14:51	53.10	53.50	53.10	+2.10	7	1755
13:14:50	53.20	53.60	53.10	+2.10	1	1748
13:14:50	53.20	53.60	53.20	+2.20	4	1747
13:14:48	53.10	53.50	53.50	+2.50	4	1743
13:14:48	53.10	53.50	53.50	+2.50	1	1739
13:14:48	53.10	53.30	53.30	+2.30	1	1738
13:14:48	53.10	53.40	53.40	+2.40	1	1737
13:14:48	53.10	53.40	53.40	+2.40	3	1736
13:14:48	53.10	53.30	53.30	+2.30	3	1733
13:14:42	52.80	53.20	53.20	+2.20	7	1730
13:14:42	53.10	53.20	53.10	+2.10	5	1723
13:14:41	52.80	53.00	53.00	+2.00	2	1718
13:14:41	52.80	53.00	53.00	+2.00	1	1716
13:14:40	53.00	53.20	53.00	+2.00	1	1715
13:14:40	53.00	53.10	53.10	+2.10	2	1714
13:14:40	53.00	53.10	53.10	+2.10	5	1712
13:14:39	53.00	53.10	53.00	+2.00	1	1707
13:14:34	52.80	53.00	53.00	+2.00	1	1706
13:14:29	52.90	53.00	52.90	+1.90	1	1705
13:14:27	52.90	53.10	52.90	+1.90	1	1704
13:14:25	52.90	53.20	52.90	+1.90	1	1703
13:14:23	53.00	53.20	53.00	+2.00	1	1702
13:14:21	53.00	53.20	53.20	+2.20	2	1701
13:14:15	53.00	53.20	53.00	+2.00	1	1699
13:14:13	52.80	52.90	52.90	+1.90	2	1698
13:14:03	52.70	53.00	53.00	+2.00	2	1696
13:14:03	52.70	53.00	53.00	+2.00	5	1694
13:13:57	53.00	53.20	53.00	+2.00	1	1689
13:13:54	52.90	53.30	52.90	+1.90	1	1688
13:13:50	52.70	53.20	53.20	+2.20	3	1687
13:13:50	53.00	53.20	53.00	+2.00	2	1684
13:13:50	53.00	53.20	53.00	+2.00	1	1682
13:13:47	52.90	53.30	52.90	+1.90	2	1681
13:13:47	52.90	53.00	53.00	+2.00	1	1679
13:13:45	53.00	53.50	53.00	+2.00	1	1678
13:13:45	52.90	53.00	53.40	+2.40	2	1677
13:13:45	52.90	53.00	53.30	+2.30	4	1675
13:13:45	52.90	53.00	53.20	+2.20	3	1671
13:13:45	52.90	53.00	53.00	+2.00	10	1668
13:13:42	52.90	53.20	53.20	+2.20	1	1658
13:13:37	53.00	53.30	53.00	+2.00	1	1657
13:13:27	52.90	53.30	53.30	+2.30	1	1656
13:13:26	53.00	53.50	53.00	+2.00	1	1655
13:13:25	53.00	53.50	53.00	+2.00	3	1654
13:13:24	53.20	53.50	53.00	+2.00	5	1651
13:13:24	53.20	53.50	53.10	+2.10	2	1646
13:13:24	53.20	53.50	53.20	+2.20	3	1644
13:13:18	53.70	53.80	53.70	+2.70	2	1641
13:13:18	53.20	53.70	53.70	+2.70	8	1639
13:13:11	53.10	53.60	53.70	+2.70	5	1631
13:13:11	53.10	53.60	53.60	+2.60	5	1626
13:13:06	53.10	53.60	53.60	+2.60	10	1621
13:13:05	53.30	53.60	53.30	+2.30	3	1611
13:13:05	53.20	53.60	53.20	+2.20	1	1608
13:13:05	53.20	53.40	53.60	+2.60	4	1607
13:13:05	53.20	53.40	53.40	+2.40	1	1603
13:13:05	53.20	53.40	53.20	+2.20	3	1602
13:13:03	53.20	53.60	53.60	+2.60	2	1599
13:13:02	53.50	53.60	53.50	+2.50	7	1597
13:13:02	56.10	--	53.60	+2.60	30	1590
13:11:02	53.10	53.80	53.90	+2.90	2	1560
13:11:02	53.10	53.80	53.80	+2.80	4	1558
13:11:02	53.70	53.80	53.70	+2.70	1	1554
13:11:02	53.70	53.80	53.70	+2.70	1	1553
13:11:02	53.00	53.60	53.90	+2.90	2	1552
13:11:02	53.00	53.60	53.80	+2.80	8	1550
13:11:02	53.00	53.60	53.70	+2.70	7	1542
13:11:02	53.00	53.60	53.60	+2.60	4	1535
13:11:02	53.30	53.60	53.00	+2.00	2	1531
13:11:02	53.30	53.60	53.10	+2.10	2	1529
13:11:02	53.30	53.60	53.20	+2.20	1	1527
13:11:02	53.30	53.60	53.30	+2.30	5	1526
13:11:01	53.30	53.70	53.30	+2.30	1	1521
13:10:57	52.90	53.50	53.70	+2.70	4	1520
13:10:57	52.90	53.50	53.60	+2.60	2	1516
13:10:57	52.90	53.50	53.50	+2.50	4	1514
13:10:57	52.90	53.00	53.00	+2.00	1	1510
13:10:56	53.40	53.50	53.40	+2.40	1	1509
13:10:56	53.40	53.50	53.40	+2.40	3	1508
13:10:56	52.80	53.10	53.40	+2.40	23	1505
13:10:56	52.80	53.10	53.30	+2.30	16	1482
13:10:56	52.80	53.10	53.20	+2.20	2	1466
13:10:56	52.80	53.10	53.10	+2.10	5	1464
13:10:50	52.70	53.40	52.70	+1.70	1	1459
13:10:50	53.30	53.40	53.30	+2.30	1	1458
13:10:50	53.30	53.40	53.30	+2.30	1	1457
13:10:50	52.60	53.20	53.30	+2.30	1	1456
13:10:50	52.60	53.20	53.20	+2.20	7	1455
13:10:49	52.60	53.20	53.20	+2.20	1	1448
13:10:47	52.50	53.10	53.20	+2.20	2	1447
13:10:47	52.50	53.10	53.10	+2.10	8	1445
13:10:41	52.40	53.20	52.40	+1.40	1	1437
13:10:40	52.10	52.80	53.10	+2.10	1	1436
13:10:40	52.10	52.80	53.00	+2.00	5	1435
13:10:40	52.10	52.80	52.80	+1.80	2	1430
13:10:39	52.40	52.90	52.00	+1.00	3	1428
13:10:39	52.40	52.90	52.10	+1.10	1	1425
13:10:39	52.40	52.90	52.20	+1.20	5	1424
13:10:39	52.40	52.90	52.30	+1.30	1	1419
13:10:39	52.40	52.90	52.40	+1.40	1	1418
13:10:39	52.10	52.30	53.00	+2.00	9	1417
13:10:39	52.10	52.30	52.90	+1.90	1	1408
13:10:39	52.10	52.30	52.80	+1.80	5	1407
13:10:39	52.10	52.30	52.60	+1.60	2	1402
13:10:39	52.10	52.30	52.50	+1.50	12	1400
13:10:39	52.10	52.30	52.40	+1.40	5	1388
13:10:39	52.10	52.30	52.30	+1.30	11	1383
13:10:38	51.90	52.00	52.00	+1.00	13	1372
13:10:38	52.00	52.30	52.00	+1.00	12	1359
13:10:31	52.20	52.40	52.20	+1.20	4	1347
13:10:31	52.20	52.30	52.30	+1.30	19	1343
13:10:31	51.90	52.10	52.20	+1.20	32	1324
13:10:31	51.90	52.10	52.10	+1.10	14	1292
13:10:19	52.00	52.10	52.00	+1.00	5	1278
13:10:07	51.90	52.00	52.00	+1.00	3	1273
13:10:07	51.90	52.00	51.90	+0.90	2	1270
13:10:07	51.90	52.00	51.90	+0.90	3	1268
13:10:07	51.90	52.00	52.00	+1.00	9	1265
13:10:07	51.90	52.00	52.00	+1.00	5	1256
13:09:44	52.00	52.10	52.00	+1.00	2	1251
13:09:13	52.00	52.20	52.20	+1.20	3	1249
13:09:13	51.90	52.20	52.20	+1.20	5	1246
13:09:12	51.90	52.20	52.20	+1.20	1	1241
13:09:12	51.90	52.20	52.20	+1.20	1	1240
13:09:12	51.90	52.10	52.10	+1.10	2	1239
13:09:05	51.90	52.10	51.90	+0.90	1	1237
13:09:03	51.90	52.00	52.00	+1.00	28	1236
13:09:03	51.70	51.90	51.90	+0.90	3	1208
13:08:46	51.70	51.80	51.80	+0.80	1	1205
13:08:38	51.70	51.90	51.90	+0.90	8	1204
13:08:38	51.60	51.90	51.90	+0.90	30	1196
13:08:32	51.60	51.80	51.80	+0.80	31	1166
13:08:31	51.60	51.70	51.70	+0.70	1	1135
13:08:31	51.60	51.70	51.70	+0.70	2	1134
13:08:31	51.60	51.70	51.70	+0.70	4	1132
13:08:31	51.60	51.70	51.70	+0.70	21	1128
13:08:31	51.60	51.70	51.70	+0.70	14	1107
13:08:22	51.40	51.60	51.60	+0.60	14	1093
13:08:22	51.40	51.60	51.60	+0.60	30	1079
13:08:07	51.40	51.50	51.50	+0.50	7	1049
13:07:26	51.20	51.40	51.50	+0.50	20	1042
13:07:26	51.20	51.40	51.40	+0.40	10	1022
13:07:15	51.10	51.40	51.40	+0.40	2	1012
13:07:13	51.30	51.40	51.30	+0.30	1	1010
13:07:03	51.30	51.40	51.30	+0.30	1	1009
13:07:02	51.30	51.40	51.30	+0.30	10	1008
13:07:02	51.30	51.40	51.30	+0.30	2	998
13:07:02	51.30	51.40	51.30	+0.30	1	996
13:07:02	50.90	51.10	51.30	+0.30	16	995
13:07:02	50.90	51.10	51.20	+0.20	14	979
13:07:02	50.90	51.10	51.10	+0.10	7	965
13:06:53	50.90	51.10	51.10	+0.10	10	958
13:06:33	51.00	51.10	51.00	0	1	948
13:06:22	50.90	51.00	51.00	0	5	947
13:05:57	50.90	51.00	50.90	-0.10	1	942
13:03:42	50.90	51.00	51.00	0	1	941
13:02:16	50.90	51.00	50.90	-0.10	1	940
13:00:15	51.00	51.10	51.00	0	8	939
13:00:15	51.00	51.10	51.00	0	13	931
12:59:59	51.00	51.10	51.00	0	1	918
12:59:59	51.00	51.10	51.00	0	9	917
12:57:39	51.00	51.10	51.10	+0.10	2	908
12:56:24	51.00	51.10	51.00	0	1	906
12:56:10	51.00	51.10	51.10	+0.10	1	905
12:55:54	51.00	51.10	51.10	+0.10	1	904
12:55:36	51.00	51.10	51.10	+0.10	6	903
12:50:38	51.00	51.10	51.00	0	1	897
12:49:53	51.00	51.10	51.10	+0.10	2	896
12:49:29	51.00	51.10	51.10	+0.10	1	894
12:49:16	51.10	51.20	51.10	+0.10	8	893
12:49:16	51.10	51.20	51.10	+0.10	1	885
12:48:22	51.10	51.20	51.10	+0.10	5	884
12:47:11	51.10	51.20	51.20	+0.20	1	879
12:45:02	51.10	51.20	51.20	+0.20	1	878
12:42:54	51.10	51.20	51.20	+0.20	1	877
12:40:17	51.10	51.20	51.10	+0.10	1	876
12:39:57	51.10	51.20	51.10	+0.10	1	875
12:37:32	51.10	51.20	51.10	+0.10	1	874
12:30:10	51.10	51.20	51.20	+0.20	1	873
12:23:34	51.10	51.20	51.10	+0.10	1	872
12:23:03	51.10	51.20	51.10	+0.10	1	871
12:22:07	51.10	51.20	51.10	+0.10	4	870
12:10:43	51.10	51.20	51.10	+0.10	5	866
12:09:47	51.10	51.20	51.10	+0.10	2	861
12:03:39	51.00	51.20	51.20	+0.20	1	859
12:03:38	51.00	51.10	51.10	+0.10	1	858
12:03:11	51.00	51.10	51.10	+0.10	3	857
12:02:52	51.10	51.20	51.10	+0.10	3	854
12:01:29	51.10	51.20	51.10	+0.10	1	851
11:56:37	51.10	51.20	51.10	+0.10	5	850
11:55:14	51.10	51.20	51.10	+0.10	4	845
11:53:15	51.20	51.30	51.20	+0.20	20	841
11:52:13	51.20	51.30	51.20	+0.20	2	821
11:50:31	51.20	51.30	51.30	+0.30	1	819
11:49:40	51.20	51.30	51.20	+0.20	1	818
11:38:07	51.20	51.40	51.20	+0.20	1	817
11:36:07	51.30	51.40	51.30	+0.30	4	816
11:36:07	51.30	51.40	51.30	+0.30	1	812
11:27:03	51.30	51.50	51.30	+0.30	1	811
11:21:40	51.40	51.50	51.40	+0.40	2	810
11:15:42	51.40	51.60	51.40	+0.40	10	808
11:15:40	51.50	51.60	51.40	+0.40	21	798
11:15:40	51.50	51.60	51.50	+0.50	9	777
11:15:11	51.50	51.60	51.60	+0.60	1	768
11:10:49	51.50	51.60	51.60	+0.60	1	767
11:08:57	51.40	51.50	51.50	+0.50	5	766
11:08:57	51.50	51.70	51.50	+0.50	35	761
11:07:06	51.50	51.70	51.50	+0.50	1	726
11:03:23	51.60	51.70	51.60	+0.60	1	725
11:00:59	51.50	51.70	51.70	+0.70	5	724
11:00:44	51.60	51.70	51.70	+0.70	1	719
10:59:04	51.50	51.60	51.60	+0.60	1	718
10:56:08	51.50	51.70	51.70	+0.70	2	717
10:53:11	51.50	51.70	51.70	+0.70	3	715
10:53:11	51.50	51.60	51.60	+0.60	38	712
10:53:11	51.40	51.50	51.50	+0.50	10	674
10:53:07	51.40	51.50	51.50	+0.50	1	664
10:52:52	51.40	51.50	51.50	+0.50	1	663
10:46:06	51.30	51.50	51.50	+0.50	1	662
10:45:58	51.30	51.50	51.50	+0.50	1	661
10:42:18	51.30	51.50	51.50	+0.50	1	660
10:42:13	51.30	51.40	51.40	+0.40	1	659
10:41:39	51.30	51.40	51.40	+0.40	4	658
10:41:39	51.30	51.40	51.40	+0.40	6	654
10:41:36	51.50	51.60	51.30	+0.30	3	648
10:41:36	51.50	51.60	51.40	+0.40	26	645
10:41:36	51.50	51.60	51.50	+0.50	1	619
10:41:14	51.40	51.60	51.60	+0.60	1	618
10:40:16	51.40	51.60	51.60	+0.60	1	617
10:40:02	51.40	51.50	51.50	+0.50	1	616
10:40:01	51.40	51.50	51.50	+0.50	1	615
10:38:50	51.40	51.50	51.50	+0.50	1	614
10:38:03	51.40	51.50	51.50	+0.50	1	613
10:29:32	51.50	51.60	51.50	+0.50	1	612
10:29:30	51.40	51.60	51.40	+0.40	5	611
10:29:01	51.40	51.60	51.40	+0.40	1	606
10:28:43	51.40	51.50	51.50	+0.50	1	605
10:28:36	51.40	51.50	51.50	+0.50	1	604
10:28:30	51.30	51.50	51.50	+0.50	4	603
10:28:28	51.30	51.50	51.50	+0.50	7	599
10:28:03	51.20	51.40	51.40	+0.40	37	592
10:28:03	51.20	51.30	51.30	+0.30	2	555
10:27:24	51.20	51.30	51.30	+0.30	10	553
10:27:21	51.40	51.50	51.20	+0.20	3	543
10:27:21	51.40	51.50	51.30	+0.30	5	540
10:27:21	51.40	51.50	51.40	+0.40	22	535
10:24:26	51.40	51.50	51.50	+0.50	1	513
10:24:07	51.40	51.50	51.50	+0.50	1	512
10:24:07	51.40	51.50	51.50	+0.50	2	511
10:24:05	51.40	51.50	51.50	+0.50	1	509
10:21:55	51.40	51.50	51.50	+0.50	1	508
10:18:39	51.40	51.50	51.50	+0.50	1	507
10:14:14	51.40	51.50	51.40	+0.40	1	506
10:14:02	51.30	51.40	51.40	+0.40	8	505
10:14:02	51.30	51.40	51.40	+0.40	3	497
10:13:40	51.10	51.30	51.30	+0.30	4	494
10:13:40	51.30	51.40	51.30	+0.30	11	490
10:11:00	51.30	51.40	51.30	+0.30	10	479
10:10:33	51.30	51.40	51.30	+0.30	10	469
10:10:15	51.50	51.60	51.50	+0.50	1	459
10:10:14	51.20	51.30	51.30	+0.30	1	458
10:10:13	51.50	51.60	51.30	+0.30	15	457
10:10:13	51.50	51.60	51.40	+0.40	11	442
10:10:13	51.50	51.60	51.50	+0.50	3	431
10:06:33	51.50	51.60	51.50	+0.50	4	428
10:06:33	51.50	51.60	51.50	+0.50	1	424
10:05:55	51.50	51.60	51.60	+0.60	1	423
10:03:41	51.50	51.60	51.50	+0.50	1	422
09:59:32	51.50	51.60	51.50	+0.50	1	421
09:59:31	51.50	51.60	51.50	+0.50	1	420
09:53:35	51.50	51.60	51.50	+0.50	1	419
09:50:18	51.50	51.60	51.50	+0.50	4	418
09:48:38	51.50	51.60	51.50	+0.50	1	414
09:47:30	51.50	51.60	51.50	+0.50	1	413
09:39:21	51.40	51.50	51.50	+0.50	3	412
09:39:16	51.40	51.50	51.50	+0.50	3	409
09:39:16	51.40	51.50	51.50	+0.50	3	406
09:39:16	51.40	51.50	51.50	+0.50	1	403
09:39:14	51.60	51.80	51.40	+0.40	4	402
09:39:14	51.60	51.80	51.50	+0.50	10	398
09:39:14	51.60	51.80	51.60	+0.60	6	388
09:36:19	51.60	51.80	51.80	+0.80	1	382
09:34:54	51.80	51.90	51.80	+0.80	2	381
09:34:53	51.70	51.80	51.80	+0.80	2	379
09:34:03	51.50	51.70	51.70	+0.70	1	377
09:33:38	51.50	51.60	51.60	+0.60	1	376
09:33:09	51.70	51.80	51.70	+0.70	2	375
09:31:08	51.80	51.90	51.80	+0.80	1	373
09:31:08	51.80	51.90	51.80	+0.80	3	372
09:31:08	51.70	51.80	51.80	+0.80	1	369
09:30:15	51.80	52.00	51.80	+0.80	2	368
09:29:41	51.80	52.00	52.00	+1.00	5	366
09:29:26	51.80	52.00	52.00	+1.00	1	361
09:29:24	52.00	52.10	52.00	+1.00	1	360
09:29:07	52.00	52.10	52.00	+1.00	15	359
09:29:07	51.70	52.00	52.00	+1.00	2	344
09:29:00	51.70	52.00	52.00	+1.00	1	342
09:28:49	51.70	52.00	52.00	+1.00	3	341
09:28:36	51.70	51.90	51.90	+0.90	1	338
09:28:34	51.60	52.00	52.00	+1.00	16	337
09:28:29	51.90	52.00	51.90	+0.90	1	321
09:28:26	51.60	51.90	51.90	+0.90	7	320
09:28:15	51.50	51.80	51.80	+0.80	8	313
09:28:10	51.40	51.70	51.70	+0.70	6	305
09:28:06	51.40	51.60	51.60	+0.60	2	299
09:25:14	51.40	51.60	51.60	+0.60	1	297
09:24:04	51.40	51.60	51.60	+0.60	1	296
09:22:02	51.50	51.60	51.50	+0.50	6	295
09:20:45	51.60	51.80	51.60	+0.60	3	289
09:20:27	51.70	51.80	51.70	+0.70	3	286
09:20:27	51.60	51.70	51.70	+0.70	3	283
09:20:10	51.60	51.70	51.70	+0.70	5	280
09:18:56	51.50	51.70	51.70	+0.70	1	275
09:18:53	51.50	51.60	51.60	+0.60	3	274
09:18:53	51.40	51.50	51.50	+0.50	17	271
09:18:53	51.40	51.50	51.50	+0.50	2	254
09:18:53	51.40	51.50	51.50	+0.50	7	252
09:18:36	51.40	51.50	51.50	+0.50	2	245
09:16:43	51.40	51.50	51.50	+0.50	1	243
09:16:41	51.40	51.50	51.50	+0.50	1	242
09:15:27	51.50	51.60	51.60	+0.60	1	241
09:15:07	51.50	51.60	51.60	+0.60	1	240
09:15:07	51.50	51.60	51.60	+0.60	5	239
09:14:28	51.20	51.40	51.60	+0.60	7	234
09:14:28	51.20	51.40	51.50	+0.50	18	227
09:14:28	51.20	51.40	51.40	+0.40	5	209
09:13:59	51.20	51.40	51.20	+0.20	1	204
09:12:40	51.10	51.40	51.40	+0.40	8	203
09:12:39	51.10	51.30	51.30	+0.30	1	195
09:12:39	51.00	51.30	51.30	+0.30	10	194
09:12:32	51.00	51.20	51.20	+0.20	2	184
09:12:32	51.00	51.20	51.20	+0.20	1	182
09:12:32	51.00	51.20	51.20	+0.20	1	181
09:10:33	50.80	51.00	51.00	0	4	180
09:10:33	51.00	51.20	51.00	0	2	176
09:09:10	50.80	51.00	51.00	0	4	174
09:09:10	51.00	51.20	51.00	0	3	170
09:05:25	51.10	51.20	51.10	+0.10	1	167
09:04:48	51.10	51.20	51.10	+0.10	1	166
09:04:24	51.00	51.20	51.20	+0.20	1	165
09:04:01	51.00	51.20	51.20	+0.20	10	164
09:04:01	51.10	51.20	51.10	+0.10	1	154
09:03:59	51.00	51.10	51.10	+0.10	4	153
09:03:59	51.00	51.10	51.10	+0.10	1	149
09:03:59	51.00	51.10	51.10	+0.10	2	148
09:03:59	51.00	51.10	51.10	+0.10	3	146
09:03:56	50.90	51.00	51.00	0	1	143
09:03:56	50.90	51.00	51.00	0	3	142
09:03:56	51.10	51.50	51.00	0	2	139
09:03:56	51.10	51.50	51.10	+0.10	4	137
09:03:52	51.30	51.50	51.00	0	2	133
09:03:52	51.30	51.50	51.20	+0.20	7	131
09:03:52	51.30	51.50	51.30	+0.30	1	124
09:03:41	51.30	51.40	51.40	+0.40	1	123
09:03:00	51.20	51.40	51.40	+0.40	1	122
09:02:43	51.40	51.50	51.40	+0.40	1	121
09:02:34	51.30	51.40	51.40	+0.40	1	120
09:02:34	51.30	51.40	51.40	+0.40	1	119
09:02:30	51.20	51.40	51.40	+0.40	1	118
09:02:30	51.20	51.40	51.40	+0.40	1	117
09:02:30	51.30	51.40	51.30	+0.30	1	116
09:02:18	51.20	51.40	51.40	+0.40	1	115
09:02:18	51.20	51.40	51.40	+0.40	3	114
09:02:11	51.10	51.30	51.30	+0.30	1	111
09:02:11	51.10	51.30	51.30	+0.30	1	110
09:02:11	51.00	51.20	51.20	+0.20	13	109
09:02:07	51.00	51.20	51.00	0	1	96
09:00:08	50.80	51.00	51.00	0	3	95
09:00:01	--	--	50.50	-0.50	92	92

　

其他人也逛...

麥當勞大麥克即享券

GARMIN vivoactive 5 GPS 智慧腕錶

Marshall Emberton II 藍牙喇叭 - 奶油白

Apple Pencil Pro

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 16 (128G)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值5,000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值50, 000元

PChome 購物儲值10, 000元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【台股盤前】美股漲勢延續台股...

加密貨幣

比特幣BTC	97853.83	75.73	0.08%
以太幣ETH	3348.07	-48.93	-1.44%
瑞波幣XRP	1.41	-0.06	-4.02%
比特幣現金BCH	509.60	-0.34	-0.07%
萊特幣LTC	96.12	-3.27	-3.29%
卡達幣ADA	1.01	-0.06	-5.27%
波場幣TRX	0.208552	0.00	-1.71%
恆星幣XLM	0.523410	0.01	1.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。