最新三陽：今年拚台灣機車市占第1　每季推現代新車款熱門[公告] 盛餘:公告本公司及母公司日商株式會社淀鋼與河北新金萬利新材料科技有限公司簽署股權轉讓協議
更新報價

GIS-KY  (6456) 光電業 上市 鴻海集團

68.00 ▼-3.50 -4.90% 4.06億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 5,831 68.00 23 68.10 9 71.20 72.20 67.90 71.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.0068.1068.00-3.5075831
13:30:0068.0068.1068.00-3.503945824
13:24:5268.0068.1068.00-3.5015430
13:24:5168.0068.1068.10-3.4015429
13:24:3868.0068.1068.00-3.50105428
13:24:3768.0068.1068.10-3.4015418
13:24:3268.0068.1068.10-3.4015417
13:24:3068.0068.1068.10-3.4025416
13:24:2468.0068.1068.10-3.4015414
13:24:2168.0068.1068.00-3.5015413
13:24:2068.0068.1068.10-3.4015412
13:24:1268.0068.1068.10-3.4015411
13:24:0168.0068.1068.00-3.5015410
13:23:5768.0068.1068.00-3.5035409
13:23:4468.0068.1068.10-3.4015406
13:23:4368.0068.1068.00-3.5015405
13:23:3568.0068.1068.10-3.4015404
13:23:3268.0068.1068.10-3.4025403
13:23:2968.0068.1068.10-3.4055401
13:23:0868.0068.1068.10-3.4015396
13:23:0668.0068.1068.10-3.4015395
13:22:5968.0068.1068.10-3.4015394
13:22:5168.1068.2068.00-3.5035393
13:22:5168.1068.2068.10-3.4025390
13:22:3768.1068.2068.10-3.4015388
13:22:2468.1068.2068.10-3.4025387
13:22:2368.1068.2068.10-3.4015385
13:22:1668.1068.2068.10-3.4015384
13:22:1568.1068.2068.20-3.3015383
13:22:1368.1068.2068.10-3.4025382
13:22:1068.1068.2068.10-3.4015380
13:22:0468.1068.2068.10-3.4045379
13:21:3468.1068.2068.20-3.3025375
13:21:2568.1068.2068.10-3.4015373
13:21:1568.1068.2068.10-3.4015372
13:21:0668.0068.2068.20-3.3025371
13:21:0668.1068.2068.10-3.4025369
13:21:0568.1068.2068.10-3.4045367
13:21:0468.1068.2068.10-3.4025363
13:20:5668.1068.2068.10-3.4015361
13:20:5068.1068.2068.10-3.4045360
13:20:4668.1068.2068.10-3.4045356
13:20:4268.1068.2068.10-3.4015352
13:20:2168.1068.2068.10-3.4015351
13:20:1768.1068.2068.10-3.4035350
13:20:0968.1068.2068.20-3.3015347
13:20:0868.1068.2068.10-3.4015346
13:20:0868.1068.2068.10-3.4025345
13:19:5668.1068.2068.10-3.4035343
13:19:5568.1068.2068.20-3.3015340
13:19:5468.1068.2068.10-3.40155339
13:19:3968.1068.2068.10-3.4015324
13:19:3968.1068.2068.20-3.3015323
13:19:3168.1068.2068.20-3.3015322
13:19:2468.1068.2068.10-3.4035321
13:19:1368.1068.2068.20-3.3015318
13:19:0468.1068.2068.20-3.3025317
13:19:0368.1068.2068.20-3.3015315
13:19:0368.2068.3068.20-3.3025314
13:19:0068.2068.3068.20-3.3015312
13:18:5768.2068.3068.20-3.3025311
13:18:5368.2068.3068.20-3.3025309
13:18:5168.1068.2068.20-3.3015307
13:18:5068.1068.2068.20-3.3025306
13:18:5068.1068.2068.20-3.3025304
13:18:5068.2068.3068.20-3.3015302
13:18:4768.2068.3068.20-3.3045301
13:18:3868.2068.3068.20-3.3025297
13:18:3768.1068.2068.20-3.3075295
13:18:3768.2068.3068.20-3.3025288
13:18:3168.1068.2068.20-3.3015286
13:18:2868.1068.2068.20-3.3015285
13:18:2868.1068.2068.20-3.3025284
13:18:2868.2068.3068.20-3.3015282
13:18:2768.2068.3068.20-3.3035281
13:18:2468.2068.3068.20-3.3015278
13:18:1868.2068.3068.20-3.30105277
13:18:1568.2068.3068.20-3.3015267
13:18:0868.2068.3068.20-3.3015266
13:18:0768.2068.3068.30-3.2015265
13:18:0468.2068.3068.20-3.3045264
13:17:5468.2068.3068.30-3.2015260
13:17:5068.2068.3068.30-3.2015259
13:17:5068.3068.4068.30-3.2015258
13:17:4868.3068.4068.30-3.2015257
13:17:4668.3068.4068.30-3.2025256
13:17:4668.2068.3068.30-3.2015254
13:17:3868.3068.4068.30-3.2015253
13:17:3768.3068.4068.30-3.2015252
13:17:2368.3068.4068.30-3.2015251
13:17:2268.3068.4068.30-3.2035250
13:17:1868.3068.4068.30-3.2015247
13:17:1668.3068.4068.40-3.1015246
13:17:1268.3068.4068.30-3.2015245
13:17:0968.3068.4068.30-3.2095244
13:17:0068.3068.4068.30-3.2025235
13:16:5068.3068.5068.30-3.2015233
13:16:4768.4068.5068.40-3.1035232
13:16:4368.4068.5068.40-3.1095229
13:16:2568.4068.5068.50-3.0015220
13:16:2568.5068.6068.50-3.00175219
13:16:1868.5068.6068.50-3.0015202
13:16:0068.5068.6068.60-2.9015201
13:15:5468.5068.6068.60-2.9015200
13:15:4968.5068.7068.50-3.0015199
13:15:4368.6068.7068.60-2.9015198
13:15:3468.5068.6068.60-2.9015197
13:15:2968.6068.7068.60-2.9045196
13:15:2968.6068.7068.60-2.9015192
13:15:1768.6068.7068.60-2.9025191
13:15:1568.6068.7068.60-2.9015189
13:15:0968.5068.6068.60-2.9045188
13:15:0968.5068.6068.60-2.9015184
13:15:0768.5068.6068.50-3.0015183
13:15:0068.5068.6068.50-3.0015182
13:14:5168.5068.6068.60-2.9025181
13:14:4068.5068.6068.50-3.0015179
13:14:3268.5068.6068.50-3.0025178
13:14:1368.5068.6068.60-2.9015176
13:14:0468.5068.6068.60-2.9015175
13:13:4668.6068.7068.60-2.9015174
13:12:5868.6068.7068.70-2.8025173
13:12:5768.6068.7068.60-2.9055171
13:12:5268.6068.7068.60-2.9015166
13:12:5268.6068.7068.60-2.9015165
13:12:2768.6068.7068.60-2.9015164
13:12:2168.6068.7068.60-2.9025163
13:12:2068.6068.7068.60-2.9015161
13:12:0168.6068.7068.60-2.9015160
13:11:2668.5068.7068.70-2.8015159
13:11:2268.6068.7068.60-2.9045158
13:11:2268.6068.7068.60-2.9035154
13:11:2168.6068.7068.60-2.9055151
13:11:2068.6068.7068.60-2.9025146
13:10:5668.6068.7068.70-2.8045144
13:10:5668.6068.7068.70-2.8025140
13:10:4568.5068.6068.60-2.9035138
13:10:3568.4068.5068.50-3.0045135
13:10:3568.5068.6068.50-3.0015131
13:10:1268.5068.6068.50-3.0015130
13:10:0468.5068.6068.50-3.0025129
13:09:5468.4068.5068.50-3.00105127
13:09:4268.4068.5068.40-3.1025117
13:09:3368.4068.5068.40-3.1015115
13:09:3168.4068.5068.40-3.1025114
13:09:2768.4068.5068.50-3.0025112
13:09:2568.3068.4068.40-3.1055110
13:09:2468.3068.4068.30-3.2025105
13:09:2368.3068.4068.30-3.2015103
13:09:1868.3068.4068.40-3.1025102
13:09:1568.3068.4068.30-3.2015100
13:09:1568.3068.4068.30-3.2055099
13:09:1468.3068.4068.40-3.1015094
13:08:5868.4068.5068.40-3.1025093
13:08:5768.4068.5068.40-3.1035091
13:08:4568.4068.6068.40-3.1015088
13:08:3168.4068.6068.40-3.1015087
13:08:0868.4068.6068.40-3.1015086
13:08:0668.4068.6068.40-3.1015085
13:08:0168.4068.6068.40-3.1015084
13:08:0168.4068.6068.40-3.1025083
13:07:5968.4068.6068.40-3.10105081
13:07:4768.4068.6068.40-3.1025071
13:07:4768.4068.6068.60-2.90105069
13:07:4768.4068.6068.40-3.1025059
13:07:4468.4068.6068.40-3.1015057
13:07:4468.4068.6068.40-3.1015056
13:07:3368.4068.6068.40-3.1015055
13:07:2568.5068.6068.50-3.00105054
13:07:2568.5068.6068.50-3.00205044
13:07:1668.6068.7068.60-2.9015024
13:07:0968.6068.7068.60-2.9015023
13:07:0768.6068.7068.60-2.9015022
13:07:0768.5068.6068.60-2.9045021
13:07:0768.5068.6068.50-3.0035017
13:07:0668.5068.6068.60-2.9025014
13:07:0468.5068.6068.50-3.0015012
13:06:5168.5068.6068.50-3.00105011
13:06:4768.5068.6068.50-3.0015001
13:06:3868.5068.6068.50-3.0015000
13:06:3768.5068.6068.60-2.9014999
13:06:2968.5068.6068.50-3.0044998
13:06:1368.5068.6068.50-3.0054994
13:06:0068.5068.6068.50-3.0024989
13:05:5468.5068.7068.50-3.0024987
13:05:4468.6068.7068.60-2.90184985
13:05:4468.6068.7068.60-2.9054967
13:05:4068.6068.7068.70-2.8024962
13:05:3168.6068.7068.60-2.9034960
13:05:3068.7068.8068.70-2.8014957
13:05:2568.6068.7068.70-2.8034956
13:05:1068.7068.8068.70-2.8014953
13:05:0968.6068.7068.70-2.8014952
13:05:0768.6068.7068.70-2.8014951
13:04:5568.6068.7068.70-2.8064950
13:04:4068.6068.7068.70-2.8014944
13:04:3368.6068.7068.70-2.8014943
13:04:3068.6068.7068.70-2.8014942
13:04:2768.6068.7068.70-2.8014941
13:04:0668.6068.7068.70-2.8014940
13:04:0068.6068.7068.70-2.8014939
13:03:3968.7068.8068.70-2.8014938
13:03:3168.6068.7068.70-2.8014937
13:03:3168.6068.7068.70-2.8014936
13:03:2968.7068.8068.70-2.8014935
13:03:1768.7068.8068.70-2.8014934
13:02:5968.7068.8068.70-2.8014933
13:02:5368.7068.8068.70-2.8014932
13:02:3668.7068.8068.80-2.7014931
13:02:2568.7068.8068.70-2.8014930
13:02:2368.7068.8068.70-2.8034929
13:02:0768.7068.8068.70-2.8054926
13:02:0468.7068.8068.70-2.8014921
13:01:5868.7068.8068.70-2.8014920
13:01:5468.7068.8068.70-2.8014919
13:01:5368.7068.8068.70-2.8014918
13:01:5068.7068.8068.70-2.8014917
13:01:4968.7068.8068.70-2.8014916
13:01:3368.7068.8068.70-2.8014915
13:01:2368.7068.8068.70-2.8014914
13:01:1568.8068.9068.80-2.70234913
13:01:1568.8068.9068.80-2.70104890
13:00:5868.9069.0068.90-2.6014880
13:00:5868.8068.9068.90-2.6044879
13:00:4068.9069.0068.90-2.6044875
13:00:1668.8069.0069.00-2.5014871
12:59:5068.8068.9068.90-2.6034870
12:59:2168.9069.0068.90-2.6014867
12:59:2168.9069.0068.90-2.6024866
12:59:2168.9069.0068.90-2.6044864
12:59:0068.9069.0069.00-2.5014860
12:58:2468.9069.0068.90-2.6014859
12:58:2368.8068.9068.90-2.6024858
12:58:0068.8068.9068.90-2.6034856
12:57:5568.8068.9068.90-2.6014853
12:57:2768.9069.0068.90-2.60124852
12:57:1968.9069.0068.90-2.6014840
12:57:1968.9069.0068.90-2.6034839
12:56:5068.9069.0069.00-2.5014836
12:56:4468.9069.0069.00-2.5014835
12:56:2368.9069.0069.00-2.5014834
12:55:4068.9069.0068.90-2.6014833
12:55:0668.9069.0068.90-2.6014832
12:55:0568.9069.0069.00-2.5014831
12:55:0268.9069.0069.00-2.5044830
12:54:2968.9069.0069.00-2.5014826
12:53:0568.9069.0068.90-2.6014825
12:52:5968.8068.9068.90-2.6024824
12:52:4668.8068.9068.80-2.7014822
12:52:3968.8069.0068.80-2.7014821
12:52:3968.8069.0068.80-2.7044820
12:52:3568.8069.0068.80-2.7024816
12:52:3068.8069.0068.80-2.7014814
12:52:3068.8068.9068.90-2.6014813
12:52:0668.8069.0068.80-2.7014812
12:52:0668.8069.0068.80-2.7014811
12:52:0668.8069.0068.80-2.7014810
12:52:0668.9069.0068.90-2.60104809
12:52:0268.9069.0068.90-2.6024799
12:51:4968.9069.0068.90-2.6014797
12:51:4768.9069.0068.90-2.6014796
12:51:4768.9069.0068.90-2.6044795
12:51:4368.9069.0068.90-2.6014791
12:51:3068.9069.0068.90-2.6014790
12:51:2668.9069.0069.00-2.5014789
12:51:0668.9069.0068.90-2.6014788
12:51:0668.9069.0068.90-2.6014787
12:51:0668.9069.0068.90-2.6014786
12:50:3368.9069.0068.90-2.6014785
12:50:2468.9069.0068.90-2.6014784
12:50:2468.9069.0068.90-2.6014783
12:50:2469.0069.1069.00-2.50154782
12:50:2469.0069.1069.00-2.5024767
12:49:3469.0069.1069.00-2.5014765
12:49:3469.0069.2069.00-2.5074764
12:48:3369.1069.2069.10-2.4014757
12:48:3069.0069.1069.10-2.4014756
12:47:5769.0069.1069.10-2.4014755
12:47:5569.0069.1069.10-2.4014754
12:47:3069.0069.1069.00-2.5014753
12:47:3069.0069.1069.10-2.40104752
12:47:2669.0069.1069.00-2.5014742
12:47:2569.0069.1069.00-2.5084741
12:47:0469.0069.1069.00-2.5034733
12:46:4269.0069.1069.00-2.5014730
12:45:5869.0069.1069.10-2.4014729
12:45:5569.0069.1069.00-2.5014728
12:45:5569.0069.1069.10-2.4014727
12:45:3169.0069.1069.10-2.4014726
12:45:1969.0069.1069.10-2.4014725
12:45:0969.1069.2069.10-2.4014724
12:45:0969.1069.2069.10-2.4054723
12:45:0869.1069.2069.10-2.4054718
12:44:5769.1069.2069.10-2.4014713
12:44:5769.1069.2069.20-2.3014712
12:44:5669.1069.2069.20-2.3044711
12:44:3769.1069.2069.10-2.4014707
12:44:3269.1069.2069.20-2.3014706
12:43:5869.1069.2069.20-2.3014705
12:43:4169.1069.2069.20-2.3014704
12:43:0669.1069.2069.10-2.4014703
12:43:0669.1069.2069.10-2.4014702
12:41:1969.2069.3069.20-2.3014701
12:41:1069.2069.3069.20-2.3054700
12:41:0569.2069.3069.20-2.3014695
12:40:5669.2069.3069.20-2.3014694
12:40:2069.2069.3069.30-2.2014693
12:40:1769.3069.4069.30-2.20144692
12:40:1769.3069.4069.30-2.2024678
12:38:5569.3069.4069.30-2.2014676
12:38:4969.3069.4069.30-2.2014675
12:38:2769.3069.4069.30-2.2014674
12:38:2769.3069.4069.30-2.2014673
12:38:2069.3069.4069.30-2.2014672
12:37:1669.3069.4069.30-2.2014671
12:36:4169.3069.5069.30-2.2014670
12:36:3969.4069.5069.40-2.1034669
12:36:3969.4069.5069.40-2.1064666
12:36:2769.4069.5069.40-2.1014660
12:35:2569.4069.5069.40-2.1014659
12:35:1869.4069.5069.40-2.1014658
12:34:2769.4069.5069.50-2.0014657
12:33:5369.4069.5069.50-2.0014656
12:33:3969.4069.5069.50-2.0024655
12:33:2069.5069.6069.50-2.0024653
12:33:2069.5069.6069.50-2.0014651
12:33:2069.4069.5069.50-2.0084650
12:33:2069.4069.5069.50-2.00104642
12:33:0469.5069.6069.50-2.0014632
12:32:4769.4069.5069.50-2.0014631
12:32:3769.4069.5069.50-2.0024630
12:32:3769.4069.5069.50-2.0064628
12:32:3769.5069.6069.50-2.0024622
12:32:3469.5069.6069.50-2.0014620
12:32:2969.5069.6069.50-2.0014619
12:32:0969.5069.6069.50-2.00104618
12:31:4869.6069.7069.60-1.9014608
12:31:4169.6069.7069.60-1.9014607
12:31:4069.6069.7069.70-1.8024606
12:31:1669.6069.7069.60-1.9014604
12:30:3869.6069.8069.80-1.7014603
12:30:3869.6069.7069.70-1.8014602
12:30:3669.6069.7069.70-1.8024601
12:30:3469.6069.7069.60-1.9014599
12:30:3469.7069.8069.70-1.80194598
12:30:2169.7069.8069.70-1.8014579
12:30:2069.7069.8069.70-1.80104578
12:30:1969.7069.8069.70-1.8054568
12:29:5469.7069.9069.70-1.8014563
12:29:1969.7069.8069.80-1.7014562
12:28:3369.8070.0069.80-1.7014561
12:28:2469.7069.8069.80-1.7054560
12:28:2469.8069.9069.80-1.7064555
12:28:0169.8069.9069.80-1.7014549
12:28:0170.0070.1070.00-1.50154548
12:28:0070.0070.2070.00-1.5054533
12:27:4370.0070.2070.00-1.5054528
12:27:1970.0070.1070.00-1.5014523
12:26:3570.0070.2070.20-1.3024522
12:26:2370.0070.2070.20-1.3014520
12:25:4470.2070.3070.20-1.3014519
12:25:4470.0070.2070.20-1.3024518
12:25:3970.0070.1070.10-1.4024516
12:25:3069.8070.0070.00-1.5074514
12:25:1469.8070.0070.00-1.5014507
12:24:5969.8070.0070.00-1.5024506
12:24:2469.9070.0069.90-1.6014504
12:24:2469.9070.0069.90-1.6014503
12:24:2470.0070.1070.00-1.5024502
12:24:2470.0070.1070.00-1.5094500
12:24:2470.0070.1070.00-1.50234491
12:23:4070.0070.2070.20-1.3014468
12:23:3470.0070.2070.20-1.3024467
12:23:3270.0070.2070.20-1.3014465
12:22:5370.0070.2070.20-1.3014464
12:22:3570.0070.2070.20-1.3014463
12:22:3270.0070.2070.20-1.3014462
12:21:5970.1070.2070.10-1.4014461
12:21:5970.0070.1070.10-1.4034460
12:21:5970.0070.1070.10-1.4024457
12:21:5970.0070.1070.10-1.4034455
12:21:5470.0070.1070.10-1.4014452
12:21:4870.0070.1070.10-1.4014451
12:21:2670.0070.1070.10-1.4014450
12:20:3070.0070.1070.00-1.5014449
12:20:2570.0070.1070.00-1.5014448
12:20:2570.0070.1070.00-1.5014447
12:20:2570.0070.1070.00-1.5014446
12:20:2569.8069.9070.00-1.50164445
12:20:2569.8069.9069.90-1.6014429
12:20:1469.8069.9069.90-1.6014428
12:20:1269.8069.9069.90-1.6014427
12:20:0969.8069.9069.90-1.6014426
12:19:4269.8069.9069.90-1.6014425
12:19:2669.8069.9069.90-1.6014424
12:19:1569.9070.0069.90-1.6014423
12:18:5169.9070.0069.90-1.6014422
12:18:3369.9070.0069.90-1.6014421
12:18:2569.9070.0069.90-1.6024420
12:17:1569.8069.9069.90-1.6014418
12:17:1169.8069.9069.90-1.6014417
12:16:1069.8069.9069.90-1.6014416
12:15:5569.8069.9069.90-1.6014415
12:15:5569.8069.9069.90-1.6014414
12:15:3569.8069.9069.80-1.7014413
12:14:1769.8070.0069.80-1.7014412
12:14:1669.9070.0069.90-1.6024411
12:13:5669.8069.9069.90-1.6014409
12:13:3169.9070.0069.90-1.6014408
12:13:2969.8070.0070.00-1.5054407
12:12:4069.8070.0070.00-1.5014402
12:12:1469.8070.0070.00-1.5014401
12:11:5969.8070.0070.00-1.5014400
12:11:5269.9070.0069.90-1.6024399
12:11:1269.9070.0069.90-1.6024397
12:11:0469.9070.0069.90-1.6014395
12:11:0469.9070.0069.90-1.6014394
12:09:4970.0070.1070.00-1.5024393
12:09:4970.1070.2070.10-1.4024391
12:09:2869.8070.0070.00-1.5014389
12:08:5670.0070.1070.00-1.5014388
12:08:4669.8070.0070.00-1.5034387
12:08:4669.7069.9069.90-1.6014384
12:08:3769.7069.8069.80-1.7014383
12:08:3369.7069.8069.70-1.8014382
12:08:1669.7069.9069.70-1.8014381
12:08:1669.8069.9069.80-1.7014380
12:07:5669.8069.9069.80-1.7014379
12:07:4169.7069.8069.80-1.7014378
12:07:2369.8069.9069.80-1.7024377
12:07:1269.8069.9069.80-1.7014375
12:07:0769.8069.9069.80-1.7014374
12:07:0769.8069.9069.80-1.7034373
12:06:5669.8069.9069.80-1.7024370
12:06:5369.8069.9069.80-1.7014368
12:06:4669.8069.9069.80-1.7014367
12:06:4069.8069.9069.80-1.7064366
12:06:3969.8069.9069.80-1.7014360
12:06:3969.8069.9069.80-1.7014359
12:06:3969.8069.9069.80-1.7014358
12:06:3969.9070.0069.90-1.60104357
12:06:3970.0070.1070.00-1.50464347
12:06:3770.1070.2070.10-1.4014301
12:06:3770.0070.2070.00-1.5014300
12:06:3670.1070.2070.10-1.4034299
12:06:3670.1070.2070.10-1.4014296
12:06:2270.1070.2070.10-1.4014295
12:06:2270.1070.2070.20-1.3044294
12:06:1470.1070.2070.10-1.4024290
12:06:0970.1070.2070.10-1.4014288
12:05:5770.1070.3070.10-1.4014287
12:05:5670.1070.2070.20-1.3014286
12:05:4970.1070.3070.10-1.4014285
12:05:4870.2070.3070.20-1.3014284
12:05:4470.2070.3070.20-1.3034283
12:05:4470.2070.3070.20-1.3014280
12:05:4370.2070.3070.20-1.3014279
12:05:4370.2070.3070.20-1.30104278
12:05:3670.2070.3070.30-1.2014268
12:05:3470.2070.3070.20-1.3014267
12:05:3470.2070.3070.20-1.3014266
12:05:3470.2070.3070.20-1.3014265
12:05:3470.2070.3070.20-1.3014264
12:05:3470.2070.3070.20-1.3014263
12:05:3470.3070.4070.30-1.20204262
12:05:3470.3070.4070.30-1.2024242
12:05:3270.3070.4070.30-1.2024240
12:05:3170.3070.4070.30-1.2014238
12:05:0370.3070.5070.30-1.2014237
12:05:0370.4070.5070.40-1.1054236
12:04:5470.4070.5070.50-1.0034231
12:04:4870.4070.5070.50-1.0024228
12:04:3670.4070.5070.50-1.0014226
12:04:2670.4070.5070.50-1.0014225
12:04:2270.4070.5070.50-1.0024224
12:04:1670.4070.5070.50-1.0014222
12:04:1570.4070.5070.50-1.0014221
12:04:1470.3070.4070.40-1.1034220
12:04:0970.3070.4070.40-1.1014217
12:03:5470.4070.5070.40-1.1014216
12:03:5470.4070.5070.40-1.1014215
12:03:4670.3070.4070.40-1.1014214
12:03:4470.4070.5070.40-1.1054213
12:03:2870.4070.5070.50-1.0014208
12:03:1070.3070.5070.50-1.0014207
12:03:0970.3070.5070.50-1.0024206
12:03:0170.3070.5070.50-1.0014204
12:02:5270.3070.5070.50-1.0014203
12:02:5070.3070.4070.40-1.1024202
12:02:4270.4070.5070.40-1.1014200
12:02:3870.4070.5070.40-1.1014199
12:02:2970.4070.5070.40-1.1014198
12:02:2670.3070.4070.40-1.1024197
12:02:2470.3070.5070.30-1.2014195
12:02:2370.3070.4070.40-1.1014194
12:02:2170.3070.4070.40-1.1014193
12:02:1970.3070.5070.50-1.0014192
12:02:1870.3070.4070.40-1.1074191
12:02:1270.3070.4070.40-1.1014184
12:02:0270.4070.5070.40-1.1054183
12:01:5270.4070.5070.40-1.1014178
12:01:2570.4070.5070.40-1.1014177
12:01:2170.3070.4070.40-1.1014176
12:01:1970.4070.5070.40-1.10144175
12:01:1970.4070.5070.40-1.1024161
12:01:0470.3070.5070.30-1.2014159
12:01:0170.3070.4070.40-1.1014158
12:00:5770.3070.4070.40-1.1014157
12:00:5370.3070.5070.50-1.0014156
12:00:5270.4070.5070.40-1.1014155
12:00:4870.4070.5070.40-1.1044154
12:00:4470.4070.5070.50-1.0014150
12:00:4170.4070.5070.50-1.0024149
12:00:3870.4070.5070.50-1.0014147
12:00:3470.5070.6070.50-1.0014146
12:00:3470.4070.5070.50-1.0074145
12:00:3370.4070.5070.50-1.0034138
12:00:3270.4070.5070.50-1.0014135
12:00:2770.3070.5070.50-1.0014134
12:00:2770.3070.5070.50-1.0034133
12:00:2670.4070.5070.40-1.1014130
12:00:2670.4070.5070.40-1.1044129
12:00:2670.3070.4070.40-1.1014125
12:00:2170.3070.5070.50-1.0014124
12:00:2170.3070.4070.40-1.1034123
12:00:2070.3070.4070.40-1.1014120
12:00:1970.4070.5070.40-1.1014119
12:00:1670.3070.4070.40-1.1024118
12:00:1570.3070.4070.40-1.1014116
12:00:1370.4070.5070.40-1.1014115
12:00:1070.3070.4070.40-1.1024114
12:00:0670.3070.4070.40-1.1014112
11:59:5470.3070.4070.40-1.1034111
11:59:4270.2070.4070.40-1.1014108
11:59:4070.3070.4070.30-1.2014107
11:59:3970.3070.4070.30-1.2014106
11:59:3870.3070.4070.30-1.2014105
11:59:3470.3070.4070.30-1.2014104
11:59:3170.3070.4070.30-1.2014103
11:59:2770.2070.3070.30-1.2024102
11:59:2570.2070.3070.30-1.2014100
11:59:0870.2070.4070.20-1.3014099
11:59:0870.3070.4070.30-1.2034098
11:59:0870.3070.4070.30-1.2024095
11:59:0770.3070.4070.30-1.2014093
11:58:5770.3070.4070.30-1.2014092
11:58:5770.3070.4070.30-1.2014091
11:58:4870.3070.4070.30-1.2014090
11:58:4570.3070.4070.30-1.2014089
11:58:4570.4070.5070.40-1.1014088
11:58:4470.2070.4070.40-1.1014087
11:58:4470.2070.4070.20-1.3014086
11:58:4370.2070.4070.40-1.1024085
11:58:3870.2070.4070.40-1.1014083
11:58:3770.2070.4070.40-1.1014082
11:58:3170.2070.4070.40-1.1014081
11:58:3070.2070.4070.40-1.1014080
11:58:3070.2070.4070.20-1.3014079
11:58:3070.3070.4070.30-1.2094078
11:58:3070.3070.4070.30-1.2024069
11:58:2970.4070.5070.40-1.1014067
11:58:2970.4070.5070.40-1.1014066
11:58:2770.4070.5070.40-1.1014065
11:58:2770.3070.4070.40-1.1014064
11:58:2470.2070.5070.50-1.0014063
11:58:2370.2070.4070.40-1.1014062
11:58:2170.4070.5070.40-1.1014061
11:58:2070.3070.5070.30-1.2034060
11:58:1670.3070.4070.40-1.1014057
11:58:1570.3070.5070.30-1.2014056
11:58:1570.2070.4070.40-1.1014055
11:58:1070.4070.5070.40-1.1014054
11:58:0970.2070.4070.40-1.1014053
11:58:0870.3070.4070.30-1.2014052
11:58:0870.3070.4070.30-1.2014051
11:58:0770.2070.4070.40-1.1014050
11:58:0370.3070.4070.30-1.2014049
11:58:0370.2070.3070.30-1.2014048
11:58:0270.2070.3070.30-1.2014047
11:58:0170.2070.4070.40-1.1014046
11:58:0170.3070.4070.30-1.2014045
11:57:5870.3070.4070.30-1.2014044
11:57:5570.3070.4070.30-1.2014043
11:57:5570.1070.4070.40-1.1014042
11:57:5470.1070.4070.40-1.1014041
11:57:5370.1070.3070.30-1.2014040
11:57:5170.2070.3070.20-1.3014039
11:57:5070.2070.4070.20-1.3064038
11:57:5070.3070.4070.30-1.2014032
11:57:4770.2070.3070.30-1.2014031
11:57:4170.2070.3070.20-1.3014030
11:57:4070.1070.3070.30-1.2014029
11:57:4070.1070.3070.30-1.2034028
11:57:3970.2070.3070.20-1.3014025
11:57:3670.1070.2070.20-1.3014024
11:57:3370.1070.2070.20-1.3014023
11:57:3270.2070.3070.20-1.3014022
11:57:3170.1070.3070.30-1.2014021
11:57:3170.1070.2070.20-1.3034020
11:57:3170.1070.2070.20-1.3014017
11:57:3070.1070.2070.20-1.3014016
11:57:3070.1070.2070.20-1.3014015
11:57:2870.1070.3070.30-1.2014014
11:57:2870.2070.3070.20-1.3014013
11:57:2870.1070.2070.20-1.3054012
11:57:2770.1070.2070.20-1.3014007
11:57:2670.2070.3070.20-1.3074006
11:57:2670.3070.4070.30-1.2013999
11:57:2570.3070.4070.30-1.2013998
11:57:2370.3070.4070.30-1.2013997
11:57:2270.3070.4070.30-1.2013996
11:57:2270.2070.4070.40-1.1013995
11:57:2270.3070.4070.30-1.2073994
11:57:2270.4070.5070.40-1.1033987
11:57:1870.2070.4070.40-1.1013984
11:57:1870.2070.4070.40-1.1013983
11:57:1670.3070.4070.30-1.2013982
11:57:1670.4070.5070.40-1.10143981
11:57:1670.2070.3070.40-1.1053967
11:57:1670.2070.3070.30-1.2013962
11:57:1670.2070.3070.30-1.2023961
11:57:1670.3070.4070.30-1.2033959
11:57:1670.3070.4070.40-1.1013956
11:57:1570.3070.4070.40-1.1023955
11:57:1470.2070.4070.40-1.1013953
11:57:1470.3070.4070.30-1.2013952
11:57:1470.3070.4070.30-1.2073951
11:57:1470.3070.4070.30-1.2013944
11:57:1370.3070.4070.40-1.1013943
11:57:1270.3070.4070.40-1.1013942
11:57:1170.3070.4070.40-1.1013941
11:57:1070.3070.4070.40-1.1013940
11:57:0970.4070.5070.40-1.1023939
11:57:0770.3070.4070.40-1.1023937
11:57:0670.3070.4070.40-1.1013935
11:57:0670.3070.4070.30-1.2013934
11:57:0570.3070.4070.30-1.2013933
11:57:0470.3070.4070.30-1.2023932
11:57:0370.2070.4070.40-1.1013930
11:57:0270.2070.4070.40-1.1013929
11:57:0170.2070.4070.40-1.1013928
11:57:0170.3070.4070.30-1.2013927
11:57:0170.3070.4070.40-1.1013926
11:57:0070.3070.4070.30-1.2013925
11:56:5970.3070.4070.30-1.2013924
11:56:5870.3070.4070.40-1.1013923
11:56:5770.3070.4070.30-1.2013922
11:56:5670.1070.3070.30-1.2013921
11:56:5670.3070.4070.30-1.2023920
11:56:5570.1070.3070.30-1.2013918
11:56:5570.3070.4070.30-1.2013917
11:56:5570.1070.3070.30-1.2013916
11:56:5570.1070.3070.30-1.2013915
11:56:5470.1070.3070.30-1.2013914
11:56:5470.1070.3070.30-1.2023913
11:56:5370.2070.3070.20-1.3033911
11:56:5170.1070.3070.30-1.2013908
11:56:5070.1070.3070.30-1.2013907
11:56:4970.2070.3070.20-1.3013906
11:56:4970.1070.3070.30-1.2013905
11:56:4870.1070.3070.30-1.2013904
11:56:4870.1070.3070.30-1.2013903
11:56:4770.1070.3070.10-1.4013902
11:56:4670.1070.2070.30-1.2013901
11:56:4670.1070.2070.20-1.3013900
11:56:4670.2070.3070.20-1.3033899
11:56:4370.2070.3070.30-1.2023896
11:56:4370.1070.2070.20-1.3043894
11:56:4370.1070.2070.20-1.3093890
11:56:4170.1070.2070.10-1.4013881
11:56:3970.1070.2070.10-1.4013880
11:56:3970.0070.1070.10-1.4013879
11:56:3870.0070.1070.10-1.4013878
11:56:3669.9070.1070.10-1.4013877
11:56:3169.9070.0070.10-1.4013876
11:56:3169.9070.0070.00-1.5023875
11:56:2869.8069.9069.90-1.6023873
11:56:2869.8069.9069.90-1.6013871
11:56:2769.8069.9069.90-1.6013870
11:56:2769.8069.9069.90-1.6013869
11:56:2669.8069.9069.90-1.6013868
11:56:2369.8069.9069.80-1.7013867
11:56:2069.7069.8069.80-1.7033866
11:56:1369.5069.8069.80-1.7013863
11:56:1069.5069.6069.70-1.8013862
11:56:1069.5069.6069.60-1.9013861
11:56:1069.5069.6069.60-1.9013860
11:56:0869.4069.5069.50-2.0043859
11:56:0869.4069.5069.50-2.0013855
11:56:0869.4069.5069.50-2.0033854
11:56:0769.4069.5069.50-2.0013851
11:55:5869.4069.5069.50-2.0023850
11:55:5869.4069.5069.50-2.0023848
11:55:5569.4069.5069.40-2.1013846
11:55:5569.4069.5069.50-2.0063845
11:55:4969.4069.5069.50-2.0033839
11:55:4669.4069.5069.50-2.0013836
11:55:3369.3069.4069.40-2.1053835
11:55:2969.2069.3069.30-2.20113830
11:55:2869.1069.2069.20-2.3023819
11:55:2368.8069.0069.10-2.40153817
11:55:2368.8069.0069.00-2.5053802
11:55:1968.9069.0068.90-2.6013797
11:54:5568.9069.0068.90-2.6013796
11:54:5568.8068.9068.90-2.6083795
11:54:5568.7068.8068.80-2.7033787
11:54:5568.8068.9068.80-2.7033784
11:54:4168.8068.9068.80-2.7013781
11:53:2268.6068.7068.70-2.8053780
11:53:2268.7068.9068.70-2.8013775
11:53:1168.8068.9068.70-2.8043774
11:53:1168.8068.9068.80-2.7023770
11:52:5468.7068.8068.80-2.7013768
11:52:5468.7068.8068.80-2.7023767
11:52:1568.6068.7068.70-2.8013765
11:52:0368.5068.8068.80-2.7033764
11:51:5868.5068.8068.80-2.7013761
11:51:4668.5068.6068.60-2.9013760
11:51:4668.4068.6068.60-2.9053759
11:49:2968.6068.7068.60-2.9013754
11:49:2768.5068.6068.70-2.8013753
11:49:2768.5068.6068.60-2.9013752
11:49:2768.5068.6068.50-3.0013751
11:49:1868.5068.7068.70-2.8053750
11:48:5868.5068.6068.50-3.0013745
11:48:5868.6068.7068.60-2.9063744
11:47:2868.6068.7068.80-2.7033738
11:47:2868.6068.7068.70-2.8013735
11:46:1968.6068.8068.80-2.7023734
11:45:5968.5068.8068.80-2.7023732
11:45:5768.5068.8068.80-2.7013730
11:45:5768.5068.8068.80-2.7053729
11:45:3168.6068.8068.80-2.7013724
11:45:2068.6068.8068.80-2.7013723
11:45:2068.5068.6068.60-2.90363722
11:45:2068.7068.8068.60-2.9023686
11:45:2068.7068.8068.70-2.8023684
11:45:0068.6068.7068.70-2.8063682
11:44:4868.6068.7068.60-2.9013676
11:44:1368.5068.6068.60-2.9013675
11:43:3968.3068.4068.40-3.1013674
11:43:2968.5068.7068.30-3.2043673
11:43:2968.5068.7068.40-3.1033669
11:43:2968.5068.7068.50-3.0033666
11:43:0768.5068.6068.60-2.9033663
11:42:5368.6068.7068.60-2.9013660
11:42:3968.5068.6068.60-2.9013659
11:42:0868.5068.6068.60-2.9013658
11:41:1968.4068.6068.60-2.9013657
11:41:0968.4068.7068.40-3.1013656
11:40:4368.4068.6068.60-2.9013655
11:40:2968.3068.4068.40-3.1043654
11:40:0668.3068.4068.30-3.2023650
11:40:0268.3068.4068.40-3.1033648
11:39:2568.3068.4068.30-3.2013645
11:39:2568.3068.4068.40-3.1013644
11:39:1168.4068.5068.40-3.1053643
11:39:0668.4068.5068.40-3.1013638
11:38:4168.4068.5068.40-3.1053637
11:38:2668.4068.5068.40-3.1023632
11:38:0968.4068.5068.40-3.1013630
11:37:5868.4068.5068.40-3.1013629
11:37:4568.5068.6068.50-3.0083628
11:36:5468.5068.7068.50-3.0013620
11:36:3768.6068.7068.60-2.9013619
11:36:2068.5068.7068.50-3.0023618
11:36:1168.5068.7068.50-3.0023616
11:35:3268.5068.7068.50-3.00113614
11:35:0068.6068.7068.60-2.9013603
11:35:0068.5068.6068.70-2.8043602
11:35:0068.5068.6068.60-2.9063598
11:34:2268.5068.6068.60-2.9013592
11:34:1368.6068.7068.60-2.9013591
11:34:1368.6068.7068.60-2.9033590
11:34:1368.6068.7068.60-2.9013587
11:34:1368.6068.7068.60-2.9023586
11:33:3768.6068.7068.70-2.8023584
11:33:0168.7068.8068.70-2.8053582
11:32:4068.7068.8068.70-2.8013577
11:31:4668.7068.9068.70-2.8013576
11:30:0268.6068.8068.50-3.0073575
11:30:0268.6068.8068.60-2.9033568
11:29:5468.6068.8068.60-2.9023565
11:29:3868.5068.6068.60-2.9013563
11:29:3868.6068.9068.60-2.9043562
11:29:1168.6068.8068.60-2.9013558
11:29:1068.7068.9068.60-2.90113557
11:29:1068.7068.9068.70-2.8043546
11:29:0268.8068.9068.80-2.7013542
11:28:4268.8068.9068.80-2.7013541
11:27:4668.7068.8068.80-2.7083540
11:27:4668.6068.7068.70-2.8073532
11:27:3568.5068.6068.60-2.9043525
11:27:3568.5068.6068.60-2.9013521
11:27:2568.5068.6068.60-2.9033520
11:27:1868.5068.6068.60-2.9013517
11:27:1768.5068.6068.60-2.9013516
11:26:4568.5068.6068.60-2.9023515
11:25:4368.5068.6068.50-3.0013513
11:24:4568.4068.5068.50-3.0023512
11:24:3068.4068.5068.50-3.0033510
11:24:0768.5068.7068.50-3.0013507
11:24:0368.6068.7068.40-3.1013506
11:24:0368.6068.7068.50-3.0033505
11:24:0368.6068.7068.60-2.9013502
11:23:5068.4068.6068.60-2.9023501
11:23:2868.3068.6068.60-2.9013499
11:23:2768.3068.6068.30-3.2013498
11:23:2768.6068.7068.20-3.3083497
11:23:2768.6068.7068.30-3.2073489
11:23:2768.6068.7068.40-3.1053482
11:23:2768.6068.7068.50-3.00133477
11:23:2768.6068.7068.60-2.9013464
11:23:1368.6068.7068.60-2.9013463
11:22:5968.7068.9068.70-2.8013462
11:22:3268.6068.8068.90-2.6033461
11:22:3268.6068.8068.80-2.7073458
11:22:2468.6068.8068.60-2.9013451
11:21:5868.6068.7068.60-2.9013450
11:21:5868.6068.7068.60-2.9013449
11:21:5868.7068.8068.70-2.8093448
11:21:5868.7068.8068.70-2.8083439
11:21:3668.8068.9068.80-2.7013431
11:21:3668.8068.9068.80-2.7083430
11:21:1468.8069.0069.00-2.5023422
11:21:1368.8069.0069.00-2.5013420
11:20:2968.8068.9068.90-2.6013419
11:20:2368.8068.9068.90-2.6013418
11:19:5168.9069.0068.90-2.6083417
11:18:3568.9069.1068.90-2.6013409
11:18:1968.9069.0069.00-2.5013408
11:17:3268.9069.0068.90-2.6013407
11:17:1968.8068.9068.90-2.6053406
11:17:0568.7068.8068.80-2.7013401
11:17:0268.7068.8068.80-2.7013400
11:17:0168.8068.9068.80-2.7043399
11:17:0068.7068.8068.80-2.7013395
11:16:4968.7068.8068.80-2.7023394
11:16:4968.7068.8068.80-2.7013392
11:16:4868.7068.8068.80-2.7013391
11:16:4568.7068.8068.80-2.7023390
11:16:4568.7068.8068.80-2.7033388
11:16:4068.7068.8068.80-2.7013385
11:16:3868.7068.8068.80-2.7013384
11:16:2468.7068.8068.80-2.7033383
11:16:2268.7068.8068.80-2.7013380
11:16:1968.7068.8068.70-2.8023379
11:15:5168.7068.8068.70-2.8013377
11:15:3768.6068.7068.70-2.8023376
11:15:3568.6068.7068.70-2.8013374
11:15:2668.6068.7068.70-2.8033373
11:15:2468.5068.7068.70-2.8013370
11:15:2168.6068.7068.70-2.8013369
11:15:1668.6068.7068.70-2.8033368
11:15:0968.5068.7068.70-2.8023365
11:15:0568.5068.6068.60-2.9023363
11:15:0568.5068.6068.50-3.0013361
11:14:5968.5068.6068.50-3.0013360
11:14:5768.5068.6068.60-2.9013359
11:14:5368.5068.6068.50-3.0013358
11:14:4468.3068.5068.50-3.0013357
11:14:4168.3068.4068.40-3.1013356
11:14:1768.4068.5068.40-3.1043355
11:14:0068.3068.5068.30-3.2013351
11:13:5168.4068.6068.40-3.1023350
11:13:4968.3068.4068.40-3.1013348
11:13:4368.2068.4068.20-3.3013347
11:13:4168.1068.2068.20-3.3013346
11:13:3668.2068.4068.20-3.3013345
11:13:3268.2068.4068.20-3.3013344
11:13:3168.1068.2068.20-3.3053343
11:13:2568.1068.2068.10-3.4063338
11:13:0568.1068.2068.10-3.4013332
11:13:0468.1068.2068.10-3.4013331
11:13:0168.1068.2068.10-3.4013330
11:12:5568.1068.2068.10-3.4013329
11:12:4768.0068.1068.10-3.4013328
11:12:4767.9068.0068.00-3.5063327
11:12:4767.9068.0068.00-3.5043321
11:12:4767.9068.0068.00-3.5043317
11:12:4767.9068.0068.00-3.5063313
11:12:4667.9068.0068.00-3.5033307
11:12:4667.8067.9067.90-3.60123304
11:12:4067.9068.0068.00-3.5033292
11:12:4067.8068.0068.00-3.50103289
11:12:3867.8068.0068.00-3.5023279
11:12:3667.9068.0067.90-3.6053277
11:12:3668.0068.1068.00-3.5013272
11:12:3468.0068.1068.00-3.5013271
11:12:2368.0068.2068.00-3.5013270
11:12:1567.9068.1067.90-3.6013269
11:12:1568.0068.2068.00-3.5053268
11:12:1568.0068.2068.00-3.50303263
11:12:0968.1068.3068.00-3.50273233
11:12:0968.1068.3068.10-3.4093206
11:12:0668.2068.4068.20-3.3013197
11:12:0668.2068.3068.30-3.2013196
11:12:0668.3068.4068.30-3.2023195
11:12:0668.3068.4068.30-3.2013193
11:11:4168.2068.5068.20-3.3013192
11:11:4068.2068.3068.30-3.2013191
11:11:2568.1068.4068.10-3.4013190
11:11:2568.2068.5068.10-3.4033189
11:11:2568.2068.5068.20-3.3023186
11:11:2068.4068.5068.40-3.1013184
11:11:0468.4068.5068.50-3.0013183
11:11:0468.5068.6068.50-3.0013182
11:11:0068.5068.6068.40-3.1033181
11:11:0068.5068.6068.50-3.0023178
11:10:5968.4068.5068.50-3.0033176
11:10:5968.4068.5068.40-3.1023173
11:10:5868.3068.4068.40-3.1043171
11:10:5868.3068.4068.40-3.1013167
11:10:5368.3068.4068.30-3.2013166
11:10:5068.2068.3068.30-3.2063165
11:10:4868.2068.3068.10-3.4043159
11:10:4868.2068.3068.20-3.3033155
11:10:4168.1068.3068.10-3.4013152
11:10:3368.1068.3068.10-3.4023151
11:10:3168.1068.2068.20-3.3013149
11:10:2768.1068.3068.10-3.4013148
11:10:2568.1068.2068.20-3.3013147
11:10:2468.2068.3068.20-3.3013146
11:10:2468.2068.4068.20-3.3013145
11:10:2468.2068.4068.20-3.30103144
11:10:1268.2068.4068.20-3.3073134
11:10:1268.3068.4068.30-3.2033127
11:10:1268.3068.4068.30-3.2043124
11:10:1268.3068.4068.30-3.20103120
11:10:0468.4068.6068.40-3.1013110
11:09:5468.4068.6068.40-3.1013109
11:09:5168.4068.6068.40-3.1013108
11:09:4668.5068.6068.50-3.0013107
11:09:3868.4068.6068.40-3.1013106
11:09:3068.4068.6068.40-3.1013105
11:09:2068.4068.7068.40-3.1013104
11:09:1968.3068.4068.40-3.10103103
11:09:1968.4068.7068.40-3.10103093
11:09:1168.4068.7068.40-3.1013083
11:09:0968.5068.7068.40-3.1073082
11:09:0968.5068.7068.50-3.0023075
11:08:5268.5068.6068.60-2.9013073
11:08:3668.4068.6068.60-2.9013072
11:08:1368.6068.7068.60-2.9013071
11:08:1168.5068.6068.60-2.9033070
11:08:1168.5068.6068.50-3.00103067
11:08:0368.5068.6068.50-3.0013057
11:08:0268.5068.6068.50-3.00103056
11:07:5168.5068.6068.50-3.0013046
11:07:5168.5068.6068.60-2.9043045
11:07:3468.5068.6068.60-2.9013041
11:07:2668.5068.6068.60-2.9013040
11:07:1468.6068.7068.60-2.9013039
11:07:0568.6068.7068.60-2.9013038
11:07:0068.5068.6068.60-2.9023037
11:06:5468.5068.6068.50-3.0013035
11:06:5368.5068.6068.60-2.9013034
11:06:5268.5068.6068.60-2.9013033
11:06:4968.5068.6068.60-2.9013032
11:06:4568.5068.6068.50-3.0013031
11:06:4268.5068.6068.60-2.9013030
11:06:3568.5068.6068.50-3.0013029
11:06:3368.5068.6068.60-2.9023028
11:06:2768.5068.6068.50-3.0053026
11:06:2668.6068.7068.60-2.9013021
11:06:2468.6068.7068.60-2.9023020
11:06:2368.6068.7068.60-2.9023018
11:06:2068.6068.7068.60-2.9013016
11:06:1568.6068.7068.70-2.8013015
11:06:1168.6068.7068.60-2.9013014
11:06:0068.7068.8068.70-2.8013013
11:05:5968.7068.8068.70-2.8013012
11:05:5968.7068.8068.70-2.8013011
11:05:5868.7068.8068.70-2.8013010
11:05:5268.7068.8068.70-2.8013009
11:05:5268.8068.9068.80-2.7013008
11:05:5268.8068.9068.80-2.7053007
11:05:5268.8068.9068.80-2.7053002
11:05:5268.8068.9068.80-2.7082997
11:05:3468.8068.9068.80-2.7012989
11:05:2668.8068.9068.90-2.6012988
11:05:1868.9069.0068.90-2.6012987
11:05:1568.8068.9068.90-2.6022986
11:04:5968.8068.9068.90-2.6012984
11:04:5968.9069.0068.90-2.6082983
11:04:5868.9069.0068.90-2.6012975
11:04:5368.9069.0068.90-2.6032974
11:04:5368.9069.0068.90-2.6032971
11:04:4868.8068.9068.90-2.6032968
11:04:4468.8068.9068.90-2.6032965
11:04:4068.9069.0068.90-2.6012962
11:04:4068.9069.0068.90-2.6012961
11:04:2468.9069.0069.00-2.5032960
11:04:2468.9069.0068.90-2.6032957
11:04:2469.0069.1069.00-2.50152954
11:04:2469.0069.1069.00-2.5032939
11:04:2469.0069.1069.00-2.5012936
11:04:2469.0069.1069.00-2.50522935
11:04:2069.0069.1069.00-2.5012883
11:04:1369.0069.1069.00-2.5012882
11:03:5769.0069.1069.00-2.5032881
11:03:5169.0069.1069.00-2.5012878
11:03:3069.0069.1069.00-2.5012877
11:03:2869.0069.1069.00-2.5012876
11:03:2569.0069.1069.00-2.5012875
11:03:1669.0069.1069.00-2.5022874
11:03:1369.0069.1069.00-2.5062872
11:02:5569.0069.1069.10-2.4012866
11:02:5169.0069.1069.10-2.4012865
11:02:4869.0069.1069.00-2.5032864
11:02:4869.1069.2069.10-2.4032861
11:02:4869.1069.2069.10-2.4042858
11:02:4869.1069.2069.10-2.40252854
11:02:4769.1069.2069.10-2.4012829
11:02:4369.1069.2069.10-2.4032828
11:02:3769.1069.2069.10-2.4012825
11:02:1969.1069.3069.30-2.2012824
11:02:1269.1069.3069.30-2.2012823
11:02:1269.2069.3069.20-2.3042822
11:02:1169.2069.3069.20-2.3082818
11:02:0969.2069.3069.20-2.3032810
11:02:0669.2069.3069.20-2.3012807
11:02:0569.2069.3069.20-2.3022806
11:02:0169.2069.3069.20-2.3052804
11:01:5169.2069.3069.20-2.3022799
11:01:2769.2069.3069.20-2.3012797
11:01:2769.3069.4069.30-2.20122796
11:01:0969.4069.5069.40-2.1062784
11:00:5669.4069.5069.40-2.1012778
11:00:5169.4069.5069.40-2.1012777
11:00:4269.4069.5069.40-2.1052776
11:00:1569.4069.5069.40-2.1012771
11:00:0869.5069.6069.50-2.0062770
10:58:3969.4069.5069.50-2.0042764
10:58:1669.4069.5069.40-2.1022760
10:57:0869.3069.4069.40-2.1032758
10:57:0869.3069.4069.40-2.1012755
10:56:4769.4069.5069.40-2.1012754
10:56:4669.3069.4069.40-2.10112753
10:56:4669.3069.4069.40-2.1022742
10:56:4669.4069.5069.40-2.1072740
10:56:3069.5069.6069.50-2.0012733
10:56:2869.4069.5069.50-2.0012732
10:56:1969.4069.5069.50-2.0022731
10:55:5769.4069.5069.40-2.1012729
10:54:3469.4069.5069.40-2.1012728
10:54:2369.4069.5069.40-2.1022727
10:53:2569.3069.4069.40-2.1012725
10:53:2569.3069.4069.40-2.1012724
10:52:1669.2069.3069.30-2.2032723
10:52:1669.2069.3069.30-2.2012720
10:52:1369.2069.3069.30-2.2012719
10:52:0469.2069.3069.30-2.2012718
10:52:0069.2069.3069.30-2.2022717
10:51:5569.3069.4069.30-2.2072715
10:51:4869.4069.5069.40-2.10102708
10:51:3069.4069.6069.40-2.1012698
10:51:0169.4069.6069.40-2.1012697
10:50:2569.3069.4069.40-2.1012696
10:50:2069.4069.6069.40-2.1012695
10:50:2069.4069.6069.40-2.1012694
10:50:0969.3069.4069.40-2.1012693
10:49:5569.2069.3069.30-2.2012692
10:49:5469.3069.4069.30-2.2012691
10:49:5269.2069.4069.20-2.3012690
10:49:4069.3069.4069.20-2.3012689
10:49:4069.3069.4069.30-2.2082688
10:49:3469.3069.5069.30-2.2012680
10:49:3069.3069.5069.30-2.2012679
10:49:1869.4069.5069.40-2.1062678
10:49:1469.4069.5069.50-2.0012672
10:49:1069.4069.5069.50-2.0012671
10:49:0369.5069.6069.50-2.00122670
10:48:5169.5069.6069.60-1.9012658
10:48:3469.5069.6069.60-1.9012657
10:48:3469.6069.7069.60-1.9042656
10:48:3469.5069.6069.60-1.9012652
10:48:2769.5069.6069.60-1.9012651
10:48:0469.6069.7069.60-1.9012650
10:47:5569.6069.7069.60-1.9012649
10:47:4069.6069.8069.60-1.9012648
10:47:4069.5069.6069.60-1.9052647
10:47:1469.5069.6069.50-2.0012642
10:47:1369.4069.5069.50-2.0032641
10:47:1369.4069.5069.50-2.00482638
10:47:0969.4069.5069.50-2.0012590
10:47:0969.4069.5069.40-2.1012589
10:47:0269.5069.6069.50-2.00112588
10:46:5269.5069.6069.60-1.9012577
10:46:4169.5069.6069.60-1.9012576
10:46:3169.5069.6069.50-2.0012575
10:46:3169.5069.6069.50-2.0022574
10:46:2669.5069.6069.50-2.0012572
10:46:2069.5069.6069.50-2.0012571
10:46:1669.5069.6069.50-2.0012570
10:46:0269.5069.6069.50-2.0012569
10:46:0269.5069.6069.50-2.0012568
10:46:0069.5069.6069.50-2.0012567
10:45:5769.5069.6069.50-2.0012566
10:45:4569.5069.6069.50-2.0012565
10:45:0869.5069.6069.60-1.9012564
10:45:0769.6069.7069.60-1.9042563
10:45:0469.6069.7069.60-1.9032559
10:44:5269.6069.8069.60-1.9012556
10:44:4469.6069.8069.60-1.9022555
10:44:3769.6069.8069.60-1.9022553
10:44:3369.6069.8069.60-1.9012551
10:44:2469.7069.9069.70-1.8012550
10:44:2469.7069.8069.80-1.7012549
10:44:2069.6069.7069.70-1.8012548
10:44:2069.6069.7069.70-1.8012547
10:44:2069.6069.7069.70-1.8012546
10:44:1769.6069.7069.70-1.8012545
10:44:1669.7069.8069.70-1.8062544
10:43:5069.7069.9069.70-1.8012538
10:43:4569.7069.9069.90-1.6012537
10:43:3769.6069.7069.70-1.8012536
10:43:2469.6069.8069.60-1.9012535
10:43:2069.6069.8069.50-2.0012534
10:43:2069.6069.8069.60-1.9022533
10:43:2069.9070.0069.50-2.00262531
10:43:2069.9070.0069.60-1.90242505
10:43:2069.9070.0069.70-1.8042481
10:43:2069.9070.0069.80-1.70172477
10:43:2069.9070.0069.90-1.6092460
10:42:1769.9070.0069.90-1.6022451
10:40:4070.1070.2070.10-1.4012449
10:39:3570.0070.2070.00-1.5012448
10:39:3569.9070.0070.00-1.5012447
10:39:3469.9070.0070.00-1.5032446
10:39:3369.8069.9069.90-1.6022443
10:38:4369.8069.9069.90-1.6022441
10:38:3669.8069.9069.80-1.7012439
10:38:0869.8069.9069.80-1.7012438
10:38:0369.9070.0069.80-1.7042437
10:38:0369.9070.0069.90-1.6012433
10:37:3469.8069.9069.90-1.6012432
10:37:3469.8069.9069.80-1.7022431
10:37:3469.8069.9069.80-1.7012429
10:37:2869.8069.9069.90-1.6012428
10:37:2869.8069.9069.90-1.6012427
10:37:2369.8069.9069.80-1.7052426
10:37:2269.9070.0069.90-1.60112421
10:37:2269.9070.0069.90-1.6012410
10:37:2269.9070.0069.90-1.6022409
10:37:2269.9070.0069.90-1.6042407
10:37:2270.0070.1070.00-1.50242403
10:37:2270.0070.1070.00-1.50422379
10:37:2270.0070.1070.00-1.5042337
10:37:2270.0070.1070.00-1.50182333
10:37:2270.0070.1070.00-1.5012315
10:37:2270.0070.1070.00-1.50332314
10:37:2270.0070.1070.00-1.5012281
10:37:2270.0070.1070.00-1.5042280
10:37:2270.1070.2070.10-1.40452276
10:37:1470.1070.2070.10-1.4022231
10:37:1370.2070.3070.20-1.3062229
10:37:1370.2070.3070.30-1.2012223
10:37:0570.2070.3070.20-1.3012222
10:37:0570.2070.3070.20-1.3022221
10:36:5870.2070.3070.20-1.3052219
10:36:3770.3070.4070.30-1.2082214
10:36:1370.4070.5070.40-1.1052206
10:34:5470.5070.6070.50-1.0012201
10:34:3170.5070.6070.60-0.9022200
10:34:2870.5070.6070.60-0.9012198
10:34:1570.5070.6070.60-0.9022197
10:33:2970.4070.5070.60-0.9022195
10:33:2970.4070.5070.50-1.0012193
10:33:2470.5070.6070.50-1.0012192
10:33:0570.4070.5070.50-1.0012191
10:33:0070.4070.5070.50-1.0052190
10:30:5870.4070.5070.40-1.1012185
10:28:3970.4070.5070.40-1.1012184
10:28:2270.3070.4070.40-1.1032183
10:27:3970.2070.3070.20-1.3012180
10:27:3370.2070.3070.30-1.2052179
10:26:4470.3070.5070.30-1.2012174
10:26:4470.1070.2070.40-1.10242173
10:26:4470.1070.2070.30-1.2052149
10:26:4470.1070.2070.20-1.3012144
10:26:4070.1070.2070.20-1.3012143
10:25:4270.1070.2070.10-1.4012142
10:25:4270.1070.2070.10-1.4012141
10:25:1670.1070.2070.10-1.4012140
10:24:5070.1070.2070.20-1.3012139
10:24:4870.2070.3070.20-1.3032138
10:24:4470.2070.3070.20-1.3012135
10:24:3170.2070.3070.20-1.3012134
10:24:1070.2070.3070.20-1.3012133
10:24:0970.2070.3070.20-1.3012132
10:23:5170.1070.2070.20-1.3012131
10:23:5170.1070.2070.20-1.3022130
10:23:4670.1070.2070.20-1.3012128
10:23:3070.1070.2070.20-1.3012127
10:23:2170.2070.3070.20-1.3052126
10:23:0870.2070.3070.20-1.3042121
10:23:0570.2070.3070.20-1.3012117
10:22:5070.1070.2070.20-1.3012116
10:22:1870.1070.2070.20-1.3012115
10:22:1870.1070.2070.20-1.3012114
10:21:4870.2070.3070.20-1.3012113
10:21:4070.1070.2070.10-1.4012112
10:21:0570.1070.3070.10-1.4052111
10:21:0570.1070.2070.30-1.2042106
10:21:0570.1070.2070.20-1.3022102
10:20:4970.1070.2070.20-1.3032100
10:20:3870.1070.2070.10-1.4012097
10:20:3870.1070.2070.20-1.3032096
10:20:3370.1070.2070.10-1.4042093
10:20:1570.1070.2070.20-1.3032089
10:20:0370.1070.2070.20-1.3012086
10:19:5770.1070.2070.20-1.3012085
10:19:5770.2070.3070.20-1.3012084
10:19:5670.1070.2070.20-1.3042083
10:19:5570.1070.2070.20-1.3012079
10:19:3570.1070.2070.20-1.3012078
10:19:3470.1070.2070.10-1.4012077
10:19:3270.1070.2070.20-1.3022076
10:19:1870.1070.2070.20-1.3022074
10:19:1770.1070.2070.20-1.3012072
10:19:0970.1070.3070.30-1.2032071
10:19:0970.2070.3070.20-1.3012068
10:19:0970.2070.3070.20-1.30302067
10:18:3770.3070.4070.30-1.20142037
10:18:3770.3070.4070.30-1.2062023
10:18:3370.2070.3070.40-1.1012017
10:18:3370.2070.3070.30-1.2022016
10:18:2970.2070.3070.30-1.2012014
10:17:2670.2070.3070.20-1.3012013
10:17:1670.1070.2070.20-1.3022012
10:16:5270.2070.3070.20-1.3012010
10:16:4070.1070.4070.10-1.4042009
10:16:3870.1070.4070.10-1.4012005
10:16:3370.2070.3070.20-1.3012004
10:16:3270.1070.2070.20-1.3022003
10:16:3070.1070.2070.20-1.3012001
10:16:2770.1070.2070.20-1.3012000
10:16:0870.1070.3070.10-1.4021999
10:16:0570.1070.3070.10-1.4011997
10:16:0470.2070.3070.20-1.3011996
10:16:0070.1070.3070.10-1.4011995
10:16:0070.1070.3070.10-1.40121994
10:15:5570.1070.3070.10-1.4011982
10:15:5470.2070.3070.10-1.4011981
10:15:5470.2070.3070.20-1.3011980
10:15:4570.1070.2070.20-1.3011979
10:15:4570.1070.2070.20-1.3011978
10:15:4370.1070.2070.10-1.4011977
10:15:4270.1070.2070.10-1.4041976
10:15:4270.2070.3070.20-1.30201972
10:15:4270.2070.3070.20-1.3021952
10:15:4270.2070.3070.20-1.30131950
10:15:4270.2070.3070.20-1.3011937
10:15:4270.2070.3070.20-1.3031936
10:15:4170.2070.3070.20-1.3011933
10:15:4170.2070.3070.20-1.3011932
10:15:4170.2070.3070.30-1.2011931
10:15:4170.2070.3070.20-1.3011930
10:15:4170.2070.3070.20-1.3011929
10:15:4170.2070.3070.20-1.3011928
10:15:4170.3070.4070.30-1.20501927
10:15:4170.3070.5070.30-1.2041877
10:15:2870.3070.5070.50-1.0021873
10:15:1970.4070.5070.40-1.1011871
10:15:0570.4070.5070.40-1.1031870
10:15:0470.4070.5070.40-1.1021867
10:13:5870.3070.5070.30-1.2011865
10:13:5870.3070.4070.40-1.1031864
10:13:0170.3070.4070.30-1.2011861
10:12:5770.3070.4070.40-1.1011860
10:12:5170.3070.4070.30-1.2011859
10:12:5170.3070.4070.30-1.2011858
10:12:5170.3070.4070.30-1.2011857
10:12:5170.3070.4070.30-1.2011856
10:12:5170.3070.4070.30-1.2011855
10:12:5170.4070.5070.40-1.10201854
10:12:5070.4070.5070.50-1.0011834
10:11:5670.4070.5070.50-1.0031833
10:11:4670.4070.5070.50-1.0031830
10:11:4270.4070.5070.40-1.1011827
10:11:4270.4070.5070.40-1.1031826
10:11:1270.4070.5070.40-1.1011823
10:11:1270.4070.5070.40-1.1011822
10:11:1270.5070.6070.50-1.00141821
10:10:4470.5070.6070.60-0.9011807
10:10:1870.5070.6070.50-1.0011806
10:10:1770.5070.6070.50-1.0011805
10:10:1770.5070.6070.50-1.0011804
10:10:1770.5070.6070.50-1.0011803
10:10:1770.5070.6070.50-1.0011802
10:10:1770.5070.6070.50-1.0011801
10:10:1770.5070.6070.50-1.0011800
10:10:1770.6070.7070.60-0.90151799
10:10:1770.6070.7070.60-0.9011784
10:10:1770.6070.8070.60-0.9011783
10:10:1770.7070.8070.70-0.8021782
10:10:1770.7070.8070.70-0.8081780
10:10:1770.8070.9070.80-0.7031772
10:10:1670.7070.8070.80-0.70121769
10:09:5470.7070.8070.80-0.7011757
10:09:1670.7070.8070.80-0.7011756
10:08:4670.7070.8070.80-0.7021755
10:08:1670.7070.8070.70-0.8011753
10:08:0070.7070.8070.70-0.8011752
10:07:5670.7070.8070.80-0.7021751
10:07:0570.7070.8070.80-0.7011749
10:06:1070.6070.8070.80-0.7021748
10:05:4570.7071.0070.70-0.8011746
10:05:3670.7071.0070.70-0.8011745
10:05:3570.8071.0070.80-0.7011744
10:04:3170.8071.0071.00-0.5011743
10:04:3171.0071.1071.00-0.5041742
10:04:0571.1071.2071.10-0.4011738
10:03:5571.2071.3071.20-0.3021737
10:03:5071.2071.3071.20-0.3011735
10:03:3171.2071.3071.20-0.3021734
10:03:1171.2071.3071.30-0.2011732
10:02:5771.2071.3071.30-0.2011731
10:02:1971.2071.3071.20-0.3011730
10:02:1971.2071.3071.20-0.3011729
10:02:1871.2071.3071.20-0.3011728
10:02:1671.2071.3071.20-0.3021727
10:02:1371.2071.3071.30-0.2021725
10:02:0471.2071.3071.30-0.2011723
10:01:5171.2071.3071.40-0.1011722
10:01:5171.2071.3071.30-0.2011721
10:01:4271.3071.4071.30-0.2011720
10:01:2871.2071.4071.40-0.1021719
10:01:2871.2071.4071.40-0.1011717
10:01:2471.2071.4071.40-0.1011716
10:01:1871.2071.3071.30-0.2011715
10:01:1871.3071.4071.30-0.2011714
10:01:0471.2071.4071.40-0.1031713
10:01:0371.1071.3071.30-0.2041710
10:01:0171.1071.3071.30-0.2051706
10:01:0171.2071.3071.20-0.3021701
10:00:5871.3071.4071.30-0.2011699
10:00:5671.3071.4071.30-0.2011698
10:00:5571.3071.4071.40-0.1011697
10:00:5071.2071.3071.30-0.2031696
10:00:5071.2071.3071.20-0.3011693
10:00:4371.1071.3071.10-0.4031692
10:00:3771.1071.3071.30-0.2011689
10:00:3171.1071.3071.30-0.2011688
10:00:2671.2071.3071.30-0.2011687
10:00:2671.3071.4071.30-0.2011686
10:00:2671.2071.3071.30-0.2051685
10:00:2171.2071.3071.20-0.3011680
10:00:2171.1071.3071.30-0.2051679
10:00:1971.1071.2071.20-0.3071674
10:00:0671.1071.2071.20-0.3011667
10:00:0471.0071.1071.10-0.4011666
10:00:0470.9071.0071.00-0.501421665
10:00:0470.9071.0071.00-0.5061523
10:00:0470.9071.0071.00-0.50481517
10:00:0470.9071.0071.00-0.50171469
10:00:0470.9071.0071.00-0.50131452
10:00:0470.9071.0071.00-0.5051439
10:00:0470.9071.0071.00-0.50881434
10:00:0270.9071.0070.90-0.6011346
10:00:0270.8070.9070.90-0.6011345
09:59:4970.8070.9070.90-0.6051344
09:59:0370.9071.0070.90-0.6021339
09:59:0370.9071.0070.90-0.6011337
09:58:0770.7070.9070.90-0.6041336
09:58:0670.7070.8070.80-0.7041332
09:57:3770.6070.7070.70-0.8011328
09:57:3770.6070.7070.70-0.8011327
09:57:3670.6070.7070.70-0.8011326
09:57:1870.7070.8070.70-0.8011325
09:57:1770.7070.8070.70-0.8041324
09:57:0470.6070.7070.70-0.8011320
09:56:5170.6070.7070.70-0.8011319
09:56:5170.7070.8070.70-0.8011318
09:56:5070.7070.8070.70-0.8011317
09:56:2870.6070.7070.70-0.8011316
09:56:0770.5070.6070.60-0.9011315
09:56:0370.4070.5070.50-1.0021314
09:55:3170.5070.6070.50-1.0011312
09:55:0970.3070.4070.50-1.0051311
09:55:0970.3070.4070.40-1.1051306
09:55:0870.3070.4070.40-1.1011301
09:54:5170.3070.4070.30-1.2011300
09:54:3070.3070.4070.40-1.1011299
09:53:3370.3070.4070.30-1.2011298
09:53:3370.3070.4070.30-1.2011297
09:53:3370.4070.5070.40-1.10151296
09:53:0970.4070.5070.50-1.0011281
09:52:5670.4070.5070.50-1.0011280
09:52:3470.4070.5070.50-1.0011279
09:51:5470.4070.5070.40-1.1031278
09:51:3970.4070.5070.40-1.1011275
09:51:3870.4070.5070.50-1.0011274
09:51:0470.3070.4070.40-1.1011273
09:50:5370.3070.5070.30-1.2091272
09:50:5170.3070.5070.30-1.2021263
09:50:4670.3070.5070.30-1.2011261
09:50:4170.2070.3070.30-1.2031260
09:50:0570.2070.3070.30-1.2021257
09:49:5970.2070.3070.30-1.2011255
09:49:5770.3070.5070.30-1.2071254
09:49:5070.3070.5070.30-1.2011247
09:47:5970.3070.5070.30-1.2011246
09:47:5970.3070.5070.30-1.2021245
09:47:5470.3070.5070.30-1.2031243
09:47:2870.2070.3070.30-1.2011240
09:47:1070.3070.4070.30-1.2021239
09:47:1070.3070.4070.30-1.2051237
09:47:1070.3070.4070.30-1.2051232
09:47:1070.3070.4070.30-1.2011227
09:47:1070.4070.5070.40-1.1021226
09:47:1070.4070.5070.40-1.1051224
09:47:1070.4070.5070.40-1.10151219
09:47:1070.4070.5070.40-1.1011204
09:47:1070.4070.5070.40-1.1011203
09:47:0870.4070.5070.40-1.1021202
09:46:5070.4070.5070.40-1.1011200
09:46:5070.4070.5070.50-1.0071199
09:46:5070.4070.5070.50-1.0011192
09:46:5070.4070.5070.50-1.0041191
09:46:5070.4070.5070.40-1.1021187
09:46:5070.4070.5070.40-1.1021185
09:46:3370.4070.5070.40-1.1021183
09:46:2270.4070.5070.40-1.10101181
09:45:5970.4070.5070.50-1.0011171
09:45:4670.4070.5070.50-1.0041170
09:45:3370.3070.4070.40-1.1041166
09:45:2870.3070.4070.40-1.1061162
09:45:0570.3070.4070.40-1.1011156
09:44:4370.4070.5070.40-1.1021155
09:44:1170.3070.5070.50-1.0011153
09:44:1070.4070.5070.40-1.1021152
09:43:5070.3070.4070.40-1.1011150
09:43:3170.3070.5070.30-1.2011149
09:43:3170.4070.5070.40-1.1021148
09:43:3170.3070.4070.40-1.1031146
09:43:3170.3070.4070.30-1.20101143
09:43:2570.3070.4070.30-1.2011133
09:43:2470.3070.4070.30-1.2011132
09:43:2170.3070.4070.40-1.1021131
09:43:1770.2070.3070.30-1.2061129
09:43:1570.2070.3070.30-1.2011123
09:43:1070.2070.3070.20-1.3011122
09:43:0370.3070.5070.30-1.20251121
09:43:0070.3070.4070.40-1.1011096
09:42:5870.3070.4070.30-1.2011095
09:42:5870.4070.5070.40-1.1021094
09:42:3470.4070.5070.40-1.1011092
09:42:3470.4070.5070.40-1.1011091
09:42:2970.4070.5070.50-1.0011090
09:42:1870.4070.5070.40-1.1021089
09:42:1870.4070.6070.40-1.1011087
09:42:1870.4070.6070.40-1.10231086
09:42:1670.5070.6070.50-1.0061063
09:42:1670.5070.6070.50-1.0011057
09:42:0970.5070.6070.50-1.0011056
09:42:0670.5070.6070.50-1.0011055
09:42:0670.5070.6070.50-1.0011054
09:42:0370.4070.6070.40-1.1011053
09:41:5970.4070.6070.40-1.1011052
09:41:4770.5070.6070.50-1.0011051
09:41:4770.5070.6070.50-1.0021050
09:41:4770.5070.6070.50-1.0051048
09:41:4770.5070.6070.50-1.00231043
09:41:4770.5070.7070.50-1.00141020
09:41:4170.6070.7070.60-0.9011006
09:41:0570.5070.7070.70-0.8031005
09:41:0270.6070.7070.60-0.9071002
09:41:0270.6070.7070.60-0.9012995
09:41:0270.6070.7070.70-0.801983
09:40:4470.6070.8070.80-0.701982
09:40:2870.6070.8070.80-0.705981
09:40:1270.6070.8070.80-0.705976
09:40:1170.7070.8070.70-0.802971
09:40:0770.7070.8070.80-0.701969
09:40:0370.8070.9070.80-0.702968
09:39:4870.7070.8070.80-0.701966
09:39:3070.7070.8070.80-0.701965
09:39:0670.6070.7070.70-0.804964
09:39:0170.6070.7070.70-0.801960
09:38:5270.6070.7070.70-0.801959
09:38:1770.7070.8070.70-0.802958
09:38:1770.7070.8070.70-0.802956
09:38:1070.7070.8070.70-0.801954
09:38:1070.7070.8070.70-0.801953
09:38:1070.7070.8070.70-0.804952
09:38:1070.7070.8070.70-0.8010948
09:38:0370.7070.8070.80-0.701938
09:37:5670.8070.9070.80-0.7017937
09:37:3570.9071.0070.90-0.608920
09:37:1870.9071.0071.00-0.502912
09:37:0270.9071.0070.90-0.601910
09:36:5370.9071.0070.90-0.604909
09:36:3670.9071.0070.90-0.601905
09:36:1770.9071.0070.90-0.603904
09:36:0670.9071.1070.90-0.601901
09:36:0671.0071.1071.00-0.508900
09:35:4371.2071.3071.20-0.301892
09:35:4171.1071.2071.20-0.301891
09:35:0371.0071.2071.00-0.501890
09:34:5970.9071.0071.00-0.502889
09:34:5470.9071.0071.00-0.501887
09:34:3770.8070.9070.90-0.601886
09:34:3370.8071.0071.00-0.502885
09:34:2970.9071.0070.90-0.601883
09:34:1670.8071.0071.00-0.501882
09:34:1470.9071.0070.90-0.605881
09:34:1471.0071.1071.00-0.5012876
09:33:5771.1071.2071.10-0.401864
09:33:4171.2071.3071.20-0.301863
09:33:3271.3071.4071.30-0.2010862
09:33:1971.4071.5071.40-0.101852
09:32:5971.3071.4071.40-0.101851
09:32:5371.5071.6071.5001850
09:32:5371.3071.5071.5004849
09:32:3971.3071.5071.30-0.201845
09:32:3971.3071.5071.5001844
09:32:3971.4071.5071.40-0.101843
09:32:2471.4071.5071.5003842
09:32:1571.5071.6071.5006839
09:32:1071.5071.6071.60+0.101833
09:32:0271.5071.6071.60+0.101832
09:32:0071.5071.6071.60+0.101831
09:31:4671.4071.5071.5009830
09:31:4071.3071.4071.40-0.1013821
09:31:3771.3071.4071.30-0.201808
09:31:2871.4071.5071.40-0.101807
09:31:2471.3071.4071.40-0.101806
09:31:2471.4071.5071.40-0.102805
09:31:2171.3071.4071.40-0.101803
09:31:2071.4071.5071.40-0.102802
09:31:1571.4071.5071.40-0.101800
09:31:1471.3071.4071.40-0.104799
09:31:1071.3071.4071.40-0.101795
09:31:0271.2071.3071.30-0.201794
09:30:5671.1071.2071.20-0.304793
09:30:5471.0071.1071.10-0.402789
09:30:4571.1071.2071.10-0.403787
09:30:1971.0071.1071.10-0.401784
09:30:1871.0071.1071.10-0.401783
09:29:4370.9071.0071.00-0.504782
09:29:4371.0071.1071.00-0.502778
09:29:3870.9071.0071.00-0.503776
09:29:3570.8070.9070.90-0.602773
09:29:3570.8070.9070.90-0.604771
09:29:2570.8070.9070.90-0.601767
09:28:5170.8070.9070.90-0.602766
09:28:3270.8070.9070.80-0.702764
09:28:1770.8070.9070.80-0.702762
09:28:1670.8070.9070.90-0.601760
09:28:0870.8070.9070.80-0.7010759
09:27:3970.8071.0071.00-0.501749
09:27:2070.8071.0070.80-0.703748
09:27:0870.8071.0070.80-0.701745
09:27:0870.9071.0070.90-0.601744
09:27:0770.9071.0070.90-0.601743
09:25:1970.8070.9070.90-0.601742
09:25:0270.9071.0070.90-0.601741
09:24:1870.8071.0071.00-0.502740
09:24:1370.9071.0070.80-0.703738
09:24:1370.9071.0070.90-0.602735
09:23:3770.9071.0071.00-0.501733
09:23:3170.9071.0071.00-0.501732
09:23:1570.9071.0071.00-0.501731
09:22:1371.0071.1071.00-0.501730
09:22:1270.9071.0071.00-0.502729
09:21:5571.0071.1071.00-0.501727
09:21:3370.9071.0071.00-0.501726
09:21:2471.0071.1071.00-0.504725
09:21:1871.0071.1071.00-0.501721
09:20:5671.0071.1071.00-0.501720
09:20:5270.9071.0071.00-0.501719
09:20:3970.9071.0070.90-0.601718
09:20:3570.8070.9070.90-0.603717
09:20:2370.8070.9070.90-0.601714
09:20:2170.8070.9070.90-0.601713
09:19:4370.8070.9070.80-0.701712
09:19:4370.8070.9070.80-0.702711
09:19:4370.8070.9070.80-0.702709
09:19:4370.8070.9070.80-0.702707
09:19:3670.9071.1070.90-0.603705
09:19:2970.9071.0071.00-0.501702
09:19:1570.9071.1070.90-0.601701
09:19:1571.0071.1071.00-0.5011700
09:19:1371.0071.1071.00-0.501689
09:19:0770.9071.0071.00-0.501688
09:19:0670.9071.0070.90-0.604687
09:19:0670.9071.0070.90-0.606683
09:19:0270.9071.0071.00-0.501677
09:18:5570.9071.0071.00-0.501676
09:18:3170.9071.0070.90-0.601675
09:18:1371.0071.2071.00-0.501674
09:18:0171.1071.3071.10-0.402673
09:17:4471.1071.3071.30-0.202671
09:17:4071.2071.3071.20-0.302669
09:17:4071.2071.3071.20-0.302667
09:17:4071.1071.2071.20-0.301665
09:17:3271.2071.3071.20-0.301664
09:17:3271.2071.3071.20-0.301663
09:17:3271.2071.3071.20-0.301662
09:17:2971.2071.3071.20-0.301661
09:17:2471.2071.3071.20-0.301660
09:17:0271.1071.2071.30-0.201659
09:17:0271.1071.2071.20-0.301658
09:16:5871.0071.1071.10-0.401657
09:16:5070.9071.0071.00-0.502656
09:16:2570.9071.0070.90-0.601654
09:16:2470.8070.9070.90-0.604653
09:15:2570.8070.9070.80-0.702649
09:15:1970.8070.9070.80-0.701647
09:14:3970.7070.9070.70-0.801646
09:14:3370.7070.9070.70-0.801645
09:14:3370.8070.9070.70-0.803644
09:14:3370.8070.9070.80-0.702641
09:14:3170.8070.9070.80-0.702639
09:14:2770.8070.9070.80-0.701637
09:14:2670.8070.9070.80-0.701636
09:14:2370.8070.9070.80-0.701635
09:14:1170.7070.8070.80-0.702634
09:13:5870.8070.9070.80-0.702632
09:13:4670.7070.8070.80-0.701630
09:13:4470.7070.8070.80-0.701629
09:13:3670.7070.8070.80-0.701628
09:13:1670.7070.8070.70-0.801627
09:13:1570.7070.8070.70-0.801626
09:12:3870.6070.7070.70-0.804625
09:12:3870.6070.7070.70-0.801621
09:12:3170.6070.7070.70-0.801620
09:12:2870.6070.7070.60-0.901619
09:12:2670.5070.6070.60-0.903618
09:12:2670.6070.7070.60-0.901615
09:12:1870.6070.7070.60-0.901614
09:12:1870.5070.6070.60-0.901613
09:12:1670.5070.6070.60-0.901612
09:12:1470.4070.5070.50-1.001611
09:12:1470.5070.6070.50-1.003610
09:12:0270.5070.6070.50-1.001607
09:11:4470.5070.6070.50-1.001606
09:11:4470.4070.5070.50-1.0012605
09:11:3470.4070.5070.40-1.101593
09:11:2470.3070.4070.40-1.101592
09:11:2370.3070.4070.40-1.101591
09:11:1870.4070.5070.40-1.101590
09:10:5470.5070.6070.50-1.003589
09:10:5470.5070.6070.50-1.001586
09:10:5470.3070.5070.50-1.006585
09:10:5470.4070.5070.40-1.104579
09:10:5470.4070.5070.40-1.1019575
09:10:5370.4070.5070.40-1.101556
09:10:5370.4070.5070.40-1.101555
09:10:5370.5070.7070.50-1.0027554
09:10:5370.6070.7070.60-0.901527
09:10:5170.6070.7070.60-0.901526
09:10:4270.6070.7070.60-0.901525
09:10:4270.6070.7070.60-0.9010524
09:10:2970.7070.8070.70-0.801514
09:10:2870.7070.8070.80-0.701513
09:10:1570.6070.8070.60-0.901512
09:10:1270.6070.7070.70-0.801511
09:09:4870.5070.6070.60-0.902510
09:09:4670.6070.7070.60-0.907508
09:09:4670.6070.7070.60-0.902501
09:09:3870.6070.8070.60-0.901499
09:09:3870.7070.8070.70-0.807498
09:09:3870.7070.8070.70-0.808491
09:09:3270.6070.8070.80-0.701483
09:09:3170.6070.8070.60-0.901482
09:09:2070.6070.8070.80-0.701481
09:09:1370.6070.7070.70-0.801480
09:08:5270.7070.8070.70-0.806479
09:08:0770.5070.7070.70-0.801473
09:08:0270.6070.8070.60-0.906472
09:08:0270.7070.8070.70-0.801466
09:07:5970.6070.8070.80-0.701465
09:07:5070.6070.9070.90-0.601464
09:07:5070.8071.0070.80-0.701463
09:07:4170.9071.0070.90-0.604462
09:07:4170.6070.9070.90-0.606458
09:07:3670.5070.8070.80-0.703452
09:07:3170.6070.8070.60-0.901449
09:07:3170.8070.9070.80-0.702448
09:07:3170.5070.7070.80-0.702446
09:07:3170.5070.7070.70-0.801444
09:07:2670.6070.7070.60-0.903443
09:07:2470.6070.8070.80-0.705440
09:07:1170.7070.8070.70-0.801435
09:07:1170.7070.9070.70-0.803434
09:06:5170.6070.7070.70-0.801431
09:06:5170.6070.7070.70-0.801430
09:06:5170.5070.6070.60-0.903429
09:06:4870.5070.6070.50-1.001426
09:06:4570.4070.5070.50-1.001425
09:06:4570.4070.5070.50-1.001424
09:06:4570.5070.6070.50-1.001423
09:06:4170.5070.6070.50-1.001422
09:06:4070.4070.5070.50-1.005421
09:06:3370.5070.7070.50-1.002416
09:06:2570.5070.7070.50-1.001414
09:06:2270.4070.5070.50-1.001413
09:06:2270.5070.7070.50-1.004412
09:06:2270.5070.7070.50-1.001408
09:06:1670.5070.7070.50-1.001407
09:06:0670.5070.7070.50-1.001406
09:06:0670.5070.7070.50-1.001405
09:06:0670.5070.6070.60-0.901404
09:05:5470.5070.6070.50-1.001403
09:05:5470.4070.5070.50-1.003402
09:05:5470.4070.5070.50-1.004399
09:05:5370.4070.5070.50-1.006395
09:05:5370.4070.5070.50-1.001389
09:05:5370.5070.6070.50-1.001388
09:05:3770.5070.6070.50-1.001387
09:05:3770.5070.6070.50-1.002386
09:05:3770.3070.5070.50-1.002384
09:05:3770.3070.4070.40-1.104382
09:05:3770.3070.4070.40-1.102378
09:05:3770.3070.4070.40-1.101376
09:05:2870.3070.4070.40-1.102375
09:05:2870.4070.5070.40-1.108373
09:05:2870.4070.5070.40-1.101365
09:05:2870.4070.5070.40-1.101364
09:05:2870.4070.5070.40-1.107363
09:05:2870.4070.5070.40-1.101356
09:05:2070.5070.6070.40-1.103355
09:05:2070.5070.6070.50-1.002352
09:05:1070.5070.6070.50-1.001350
09:05:1070.4070.5070.50-1.003349
09:05:0970.4070.5070.50-1.001346
09:05:0870.4070.5070.50-1.003345
09:05:0370.4070.5070.50-1.001342
09:05:0270.5070.6070.50-1.005341
09:05:0270.5070.6070.50-1.008336
09:05:0270.5070.6070.50-1.0010328
09:05:0270.5070.6070.50-1.002318
09:04:5870.5070.6070.50-1.001316
09:04:5670.5070.6070.60-0.901315
09:04:5270.6070.8070.60-0.901314
09:04:5270.7070.8070.70-0.802313
09:04:5270.7070.8070.70-0.802311
09:04:5270.5070.7070.70-0.806309
09:04:5070.6070.7070.60-0.901303
09:04:4770.6070.7070.60-0.901302
09:04:4470.6070.7070.60-0.904301
09:04:4470.6070.7070.60-0.901297
09:04:4470.6070.7070.60-0.901296
09:04:4470.6070.7070.60-0.905295
09:04:4470.6070.8070.60-0.9012290
09:04:4370.7070.8070.70-0.803278
09:04:4370.7070.8070.70-0.801275
09:04:4370.7070.8070.70-0.801274
09:04:3970.7070.8070.70-0.804273
09:04:3870.7070.8070.70-0.802269
09:04:3070.8070.9070.80-0.7013267
09:04:2970.9071.0070.90-0.601254
09:04:1471.0071.1071.00-0.503253
09:04:0771.1071.3071.10-0.401250
09:04:0671.1071.3071.10-0.401249
09:04:0471.1071.3071.10-0.402248
09:03:5971.1071.3071.10-0.401246
09:03:5071.2071.3071.20-0.301245
09:03:5071.2071.3071.30-0.201244
09:03:3271.2071.3071.30-0.201243
09:03:2871.3071.5071.30-0.202242
09:03:1671.2071.3071.30-0.201240
09:03:1271.3071.5071.30-0.209239
09:03:0871.5071.6071.50011230
09:03:0871.5071.7071.5009219
09:02:4471.6071.8071.5003210
09:02:4471.6071.8071.60+0.102207
09:02:4471.6071.8071.80+0.301205
09:02:3971.8071.9071.80+0.301204
09:02:3271.9072.0071.90+0.401203
09:02:2871.6071.9071.90+0.401202
09:02:2371.8071.9071.80+0.301201
09:02:2171.8071.9071.80+0.301200
09:02:2171.8071.9071.80+0.301199
09:02:2171.9072.1071.90+0.4014198
09:02:1872.0072.2072.00+0.505184
09:02:1772.0072.2072.00+0.501179
09:02:1772.0072.1072.10+0.601178
09:02:1172.0072.1072.00+0.501177
09:02:0872.0072.2072.20+0.702176
09:02:0372.0072.1072.10+0.601174
09:01:5972.0072.1072.10+0.601173
09:01:5772.0072.1072.10+0.601172
09:01:5271.8072.0072.00+0.501171
09:01:5171.8072.0072.00+0.501170
09:01:4971.8072.0072.00+0.503169
09:01:4771.8072.0072.00+0.501166
09:01:4372.0072.1072.00+0.501165
09:01:3971.8072.0072.00+0.506164
09:01:3571.7072.0072.00+0.501158
09:01:2771.6071.8071.80+0.302157
09:01:2771.6071.7071.70+0.202155
09:01:2271.6071.7071.60+0.101153
09:01:1471.4071.6071.60+0.102152
09:01:1171.4071.5071.5004150
09:01:0371.3071.5071.30-0.201146
09:01:0271.3071.5071.30-0.201145
09:00:5571.4071.5071.30-0.203144
09:00:5571.4071.5071.40-0.101141
09:00:5571.4071.5071.5001140
09:00:5471.4071.5071.5003139
09:00:4571.3071.4071.40-0.101136
09:00:4371.3071.4071.40-0.101135
09:00:3071.1071.3071.30-0.201134
09:00:2170.9071.3071.30-0.201133
09:00:1870.7070.9070.90-0.602132
09:00:1670.8071.1070.80-0.7011130
09:00:1570.9071.1070.90-0.602119
09:00:0571.0071.3071.00-0.507117
09:00:0171.1071.4071.10-0.409110
09:00:0171.2071.4071.20-0.306101
09:00:01----71.20-0.309595
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 59431.88 -1,560.19 -2.56%
以太幣ETH 1545.51 -74.38 -4.59%
瑞波幣XRP 1.02 -0.05 -4.87%
比特幣現金BCH 193.36 3.30 1.74%
萊特幣LTC 40.91 -0.11 -0.28%
卡達幣ADA 0.143554 0.00 -2.68%
波場幣TRX 0.321743 -0.01 -1.60%
恆星幣XLM 0.174264 -0.01 -5.96%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。