GIS-KY  (6456) 光電業 上市 鴻海集團

55.50 ▲+0.10 +0.18% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 897 55.40 1 55.50 21 55.20 56.60 55.00 55.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.4055.5055.50+0.101897
13:30:0055.4055.5055.50+0.10187896
13:24:5955.0055.4055.00-0.401709
13:24:5555.0055.4055.4001708
13:24:5555.0055.4055.00-0.401707
13:24:5155.1055.4055.10-0.301706
13:24:4755.1055.4055.10-0.301705
13:24:4355.1055.4055.10-0.301704
13:24:4055.2055.3055.30-0.101703
13:24:3955.2055.3055.20-0.201702
13:24:3555.2055.3055.20-0.201701
13:24:3155.2055.3055.20-0.201700
13:24:2855.2055.3055.30-0.101699
13:24:2755.2055.3055.20-0.201698
13:24:2555.2055.3055.30-0.101697
13:24:2355.2055.3055.20-0.201696
13:24:1955.2055.4055.20-0.201695
13:24:1655.2055.3055.30-0.101694
13:24:1555.2055.3055.20-0.201693
13:24:1155.2055.3055.20-0.201692
13:24:0055.2055.4055.4001691
13:24:0055.2055.4055.4001690
13:23:5855.2055.4055.4001689
13:23:1855.2055.3055.30-0.101688
13:23:1455.2055.3055.30-0.101687
13:23:1455.2055.3055.30-0.101686
13:23:1355.2055.3055.30-0.101685
13:23:1255.2055.3055.20-0.201684
13:22:5355.2055.3055.30-0.101683
13:22:4355.2055.3055.30-0.101682
13:22:4355.2055.3055.30-0.101681
13:22:3055.2055.3055.30-0.101680
13:22:0855.2055.3055.30-0.101679
13:21:4255.2055.3055.30-0.103678
13:20:5855.2055.3055.20-0.201675
13:19:5655.2055.3055.30-0.101674
13:19:3855.2055.3055.20-0.205673
13:19:2255.2055.3055.20-0.202668
13:18:5155.2055.3055.20-0.201666
13:18:4355.2055.3055.30-0.101665
13:17:3655.2055.3055.30-0.102664
13:16:2555.2055.3055.30-0.101662
13:15:4155.2055.3055.20-0.202661
13:15:3055.2055.3055.30-0.101659
13:13:4355.2055.3055.30-0.101658
13:13:1555.2055.3055.30-0.101657
13:13:1555.2055.3055.20-0.201656
13:12:3055.2055.3055.30-0.101655
13:10:4155.2055.3055.30-0.101654
13:09:4955.2055.3055.20-0.202653
13:09:1055.2055.3055.20-0.202651
13:07:4155.2055.3055.20-0.201649
13:06:1855.2055.3055.20-0.201648
13:06:1155.2055.3055.20-0.201647
13:05:2755.2055.3055.20-0.201646
13:04:0255.2055.3055.20-0.202645
13:02:5655.2055.3055.20-0.201643
13:01:1955.2055.3055.30-0.101642
13:00:0055.2055.3055.30-0.101641
12:59:2355.2055.3055.30-0.101640
12:57:2555.2055.3055.20-0.206639
12:55:0055.2055.3055.20-0.201633
12:53:2955.2055.3055.20-0.202632
12:51:3355.2055.3055.20-0.201630
12:50:3555.2055.3055.30-0.101629
12:45:2655.2055.3055.20-0.205628
12:43:0655.2055.4055.4001623
12:42:0855.2055.3055.4001622
12:42:0855.2055.3055.30-0.102621
12:42:0855.3055.4055.30-0.102619
12:42:0855.3055.4055.30-0.103617
12:42:0655.4055.5055.40031614
12:42:0655.4055.5055.4001583
12:42:0655.4055.5055.4001582
12:39:2255.4055.5055.50+0.101581
12:38:5255.4055.5055.50+0.101580
12:34:3455.3055.5055.50+0.101579
12:34:1255.3055.4055.4005578
12:34:1255.3055.4055.4001573
12:33:3255.3055.4055.4001572
12:30:2655.3055.4055.4001571
12:29:5955.3055.4055.4001570
12:28:4855.3055.4055.4001569
12:28:4855.3055.4055.4001568
12:28:4755.3055.4055.4004567
12:28:4755.3055.4055.30-0.101563
12:27:0555.3055.4055.40010562
12:26:4855.3055.4055.4001552
12:23:4655.3055.4055.4001551
12:22:5455.3055.4055.4001550
12:21:3355.3055.4055.30-0.101549
12:18:2655.3055.4055.30-0.104548
12:15:1655.3055.4055.30-0.101544
12:14:1955.3055.4055.30-0.101543
12:13:0755.3055.4055.4001542
12:10:5755.3055.4055.30-0.104541
12:09:3355.3055.4055.4001537
12:08:5355.3055.4055.4001536
11:59:3155.4055.5055.4008535
11:59:3155.4055.5055.4002527
11:59:3155.4055.5055.4001525
11:59:3155.4055.5055.4005524
11:57:4155.3055.4055.4001519
11:57:4155.3055.4055.4001518
11:57:2355.3055.4055.40010517
11:56:1955.3055.4055.30-0.102507
11:56:1355.3055.4055.4001505
11:56:0955.3055.4055.4001504
11:55:5755.3055.4055.4002503
11:51:2555.3055.4055.4001501
11:51:1955.3055.4055.4001500
11:46:3555.2055.3055.30-0.103499
11:42:4655.3055.4055.30-0.102496
11:42:4655.3055.4055.30-0.102494
11:41:4255.3055.5055.30-0.101492
11:40:1455.4055.5055.4001491
11:40:1455.4055.5055.4001490
11:37:5455.4055.6055.4002489
11:37:5355.4055.6055.4003487
11:37:5155.5055.6055.50+0.1017484
11:33:4055.5055.7055.70+0.301467
11:32:2355.5055.6055.60+0.201466
11:31:3555.5055.6055.60+0.201465
11:31:3555.5055.6055.60+0.201464
11:31:3555.6055.7055.60+0.201463
11:29:1555.5055.7055.70+0.301462
11:28:4555.5055.6055.60+0.201461
11:23:5255.5055.6055.60+0.201460
11:23:1855.5055.6055.60+0.201459
11:22:3855.5055.6055.60+0.202458
11:19:3155.5055.6055.60+0.201456
11:15:4055.5055.6055.50+0.101455
11:15:2855.5055.6055.50+0.101454
11:15:2655.5055.6055.60+0.201453
11:09:0055.5055.6055.50+0.101452
11:08:4155.5055.6055.50+0.101451
11:08:4155.5055.6055.60+0.201450
11:04:1255.5055.6055.50+0.102449
11:00:3655.4055.5055.50+0.101447
10:55:2755.5055.6055.50+0.1010446
10:55:1655.5055.6055.50+0.106436
10:54:2455.5055.6055.50+0.101430
10:53:3555.5055.6055.60+0.201429
10:52:5855.5055.6055.50+0.102428
10:47:5355.5055.6055.60+0.201426
10:46:4655.5055.6055.60+0.201425
10:43:2355.5055.6055.60+0.201424
10:43:0955.5055.6055.60+0.201423
10:40:3855.5055.6055.60+0.201422
10:38:5855.5055.6055.60+0.205421
10:36:1555.6055.7055.60+0.204416
10:33:3755.4055.6055.60+0.201412
10:30:5755.4055.5055.50+0.103411
10:27:1955.5055.7055.50+0.1017408
10:26:0755.6055.7055.60+0.205391
10:24:2755.6055.7055.60+0.201386
10:23:1055.5055.7055.70+0.301385
10:23:1055.5055.7055.70+0.304384
10:22:1755.5055.6055.60+0.202380
10:20:3955.4055.5055.50+0.101378
10:19:3455.4055.5055.50+0.101377
10:18:4655.5055.6055.50+0.101376
10:18:2255.5055.6055.50+0.102375
10:18:0255.5055.6055.50+0.105373
10:17:5055.5055.7055.50+0.101368
10:15:1055.6055.7055.60+0.202367
10:14:4255.6055.7055.60+0.202365
10:11:5555.5055.6055.60+0.201363
10:11:2755.5055.6055.60+0.201362
10:11:1155.5055.7055.50+0.101361
10:10:1055.5055.7055.50+0.101360
10:10:0355.5055.7055.50+0.101359
10:09:4055.6055.7055.50+0.101358
10:09:4055.6055.7055.60+0.203357
10:09:3055.5055.6055.60+0.201354
10:08:5855.6055.7055.60+0.201353
10:08:5855.6055.7055.60+0.201352
10:08:5555.6055.7055.60+0.201351
10:07:4355.7055.8055.70+0.302350
10:07:4355.7055.8055.70+0.305348
10:07:2955.7055.8055.80+0.401343
10:07:2355.7055.8055.70+0.301342
10:07:2355.7055.8055.70+0.302341
10:04:2955.7055.9055.90+0.503339
10:04:2255.8055.9055.80+0.405336
10:04:2255.8055.9055.80+0.402331
10:04:2255.8055.9055.80+0.4011329
10:04:1355.8056.0055.80+0.401318
10:04:1055.8056.0055.80+0.405317
09:59:0455.8055.9055.90+0.502312
09:56:2955.8055.9055.80+0.401310
09:56:2455.8055.9055.80+0.407309
09:55:2555.9056.0055.90+0.506302
09:55:2455.9056.0055.90+0.501296
09:55:1755.9056.0055.90+0.501295
09:55:1456.0056.1056.00+0.6015294
09:54:4656.0056.1056.00+0.605279
09:53:0656.0056.1056.10+0.705274
09:51:0956.0056.1056.10+0.701269
09:50:0955.9056.0056.00+0.603268
09:49:5955.9056.0056.00+0.601265
09:48:1855.9056.1056.10+0.701264
09:47:1155.9056.0056.00+0.605263
09:46:4955.9056.0056.00+0.601258
09:44:5956.0056.1056.00+0.602257
09:44:4756.0056.1056.00+0.601255
09:43:5056.0056.1056.00+0.601254
09:43:1556.0056.1056.00+0.602253
09:43:0756.0056.1056.00+0.602251
09:42:2656.0056.1056.00+0.602249
09:42:0656.0056.1056.00+0.602247
09:40:2556.0056.1056.00+0.601245
09:39:1656.0056.1056.00+0.602244
09:37:2756.0056.1056.10+0.701242
09:37:2756.1056.2056.10+0.706241
09:37:2756.1056.2056.10+0.704235
09:35:3256.0056.2056.20+0.803231
09:34:4856.0056.1056.10+0.701228
09:34:3156.0056.1056.10+0.701227
09:33:3556.0056.2056.20+0.801226
09:33:3556.0056.1056.10+0.701225
09:32:3956.0056.1056.10+0.701224
09:31:3256.0056.1056.10+0.702223
09:28:5756.1056.2056.10+0.702221
09:26:0055.9056.1056.10+0.704219
09:25:3856.0056.1056.00+0.603215
09:21:3456.0056.1056.00+0.601212
09:21:1956.0056.1056.00+0.601211
09:20:1356.1056.2056.10+0.707210
09:20:1256.2056.3056.20+0.807203
09:20:1256.2056.3056.20+0.801196
09:19:4856.2056.3056.20+0.802195
09:19:0156.2056.3056.30+0.903193
09:17:5756.2056.3056.30+0.901190
09:17:5756.2056.3056.20+0.801189
09:17:1956.2056.3056.20+0.801188
09:15:4556.2056.3056.20+0.801187
09:15:3056.2056.3056.20+0.801186
09:14:4556.2056.3056.20+0.801185
09:14:0156.2056.3056.20+0.801184
09:13:2456.2056.3056.20+0.804183
09:13:0556.3056.5056.30+0.906179
09:12:4756.4056.5056.40+1.001173
09:12:4356.4056.5056.40+1.001172
09:12:2856.4056.5056.50+1.101171
09:12:2256.4056.5056.40+1.001170
09:12:2056.4056.5056.40+1.001169
09:12:1756.4056.5056.40+1.001168
09:12:1356.4056.5056.40+1.002167
09:11:5856.4056.5056.40+1.001165
09:11:2456.4056.6056.60+1.201164
09:11:2256.4056.5056.50+1.101163
09:11:1956.4056.5056.50+1.101162
09:11:0556.4056.5056.50+1.103161
09:10:5656.3056.4056.50+1.105158
09:10:5656.3056.4056.40+1.001153
09:10:4356.3056.5056.30+0.902152
09:10:4356.3056.5056.30+0.901150
09:10:3456.3056.5056.30+0.902149
09:10:3456.2056.4056.40+1.004147
09:10:2456.2056.3056.30+0.902143
09:10:1156.2056.3056.30+0.902141
09:10:0556.2056.3056.30+0.902139
09:09:5556.1056.3056.30+0.901137
09:09:5356.1056.2056.20+0.801136
09:09:3956.2056.4056.20+0.801135
09:09:3656.2056.3056.30+0.901134
09:09:1556.1056.2056.20+0.801133
09:09:0056.1056.2056.10+0.702132
09:08:4856.1056.3056.10+0.705130
09:08:4756.1056.3056.10+0.702125
09:08:3056.1056.3056.10+0.701123
09:08:2856.1056.3056.10+0.703122
09:08:2656.1056.3056.30+0.901119
09:08:2356.1056.2056.20+0.803118
09:08:2356.0056.2056.20+0.804115
09:08:2356.0056.1056.10+0.701111
09:08:0956.0056.2056.00+0.601110
09:08:0156.0056.1056.10+0.702109
09:07:5456.0056.1056.10+0.701107
09:07:4956.0056.2056.00+0.601106
09:07:4456.1056.2056.10+0.701105
09:07:4456.1056.2056.10+0.7010104
09:07:4056.1056.2056.10+0.70394
09:07:3856.1056.2056.10+0.70191
09:07:2756.1056.2056.10+0.70190
09:07:0856.1056.2056.10+0.70189
09:07:0056.0056.2056.20+0.80388
09:06:5855.9056.1056.10+0.70285
09:06:5856.0056.2055.80+0.40583
09:06:5856.0056.2055.90+0.50578
09:06:5856.0056.2056.00+0.60673
09:06:5855.9056.0056.00+0.60567
09:06:5855.9056.0056.00+0.60662
09:06:5855.9056.0056.00+0.60256
09:06:5855.8055.9055.90+0.50954
09:06:5755.8055.9055.90+0.50145
09:06:5755.8055.9055.90+0.50144
09:06:4555.8055.9055.80+0.40243
09:06:3755.7055.8055.80+0.40141
09:06:0355.6055.7055.70+0.30440
09:03:0555.6055.7055.60+0.20136
09:02:5755.6055.7055.60+0.20135
09:02:1155.6055.7055.60+0.20134
09:02:0555.6055.7055.60+0.20133
09:01:5155.5055.6055.60+0.20232
09:01:5055.4055.5055.50+0.10230
09:01:5055.4055.5055.50+0.10228
09:01:4155.3055.4055.400126
09:01:4155.3055.4055.400225
09:01:4155.3055.4055.400123
09:01:4155.3055.4055.400222
09:01:4155.2055.4055.400420
09:00:3155.1055.2055.20-0.20116
09:00:2055.1055.2055.10-0.30115
09:00:2055.1055.2055.10-0.30114
09:00:1955.1055.2055.10-0.30113
09:00:18----55.20-0.201212
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
GIS-KY 55.50 +0.10 +0.18% 897
新至陞 164.00 +5.50 +3.47% 647
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 84185.66 108.80 0.13%
以太幣ETH 2221.60 -109.91 -4.71%
瑞波幣XRP 2.14 -0.05 -2.39%
比特幣現金BCH 315.34 21.95 7.48%
萊特幣LTC 128.49 3.86 3.09%
卡達幣ADA 0.630314 -0.01 -2.28%
波場幣TRX 0.231226 0.00 1.95%
恆星幣XLM 0.285495 0.00 0.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。