漲幅排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌幅排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.553 AMAX-KY 165.00 -16.50

漲停排行：1 日成-KY 21.50 +1.952 寶　一 49.90 +4.503 龍德造船 125.50 +11.00

跌停排行：1 華　經 57.50 -6.302 宏旭-KY 14.15 -1.55

最新反電動車市場內捲中國發改委：將整治市場亂象熱門金管會已鬆綁32項法規與業務亞資中心拚2年有感

更新報價

保　瑞 (6472) 生技醫療業上市

721.00 ▼-29.00 -3.87% 11.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-29.00	1,520	721.00	31	722.00	15	746.00	747.00	720.00	750.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	721.00	722.00	721.00	-29.00	3	1520
13:30:00	721.00	722.00	721.00	-29.00	90	1517
13:24:47	721.00	723.00	721.00	-29.00	1	1427
13:24:38	721.00	723.00	721.00	-29.00	1	1426
13:24:23	722.00	723.00	722.00	-28.00	1	1425
13:24:21	721.00	723.00	724.00	-26.00	1	1424
13:24:21	721.00	723.00	723.00	-27.00	1	1423
13:24:20	722.00	724.00	722.00	-28.00	3	1422
13:24:17	722.00	723.00	723.00	-27.00	1	1419
13:24:13	722.00	724.00	722.00	-28.00	1	1418
13:24:01	722.00	723.00	723.00	-27.00	1	1417
13:24:01	722.00	723.00	723.00	-27.00	2	1416
13:24:00	721.00	722.00	722.00	-28.00	1	1414
13:23:28	721.00	722.00	722.00	-28.00	3	1413
13:23:13	722.00	723.00	722.00	-28.00	1	1410
13:23:10	721.00	722.00	722.00	-28.00	1	1409
13:23:10	722.00	723.00	722.00	-28.00	3	1408
13:23:07	722.00	723.00	722.00	-28.00	1	1405
13:23:05	722.00	723.00	722.00	-28.00	1	1404
13:22:56	722.00	723.00	722.00	-28.00	1	1403
13:22:53	722.00	723.00	722.00	-28.00	5	1402
13:22:52	722.00	723.00	722.00	-28.00	1	1397
13:22:43	722.00	723.00	722.00	-28.00	1	1396
13:22:20	723.00	724.00	723.00	-27.00	1	1395
13:22:16	723.00	724.00	723.00	-27.00	1	1394
13:22:16	723.00	724.00	723.00	-27.00	1	1393
13:22:13	723.00	724.00	723.00	-27.00	1	1392
13:21:58	723.00	724.00	723.00	-27.00	6	1391
13:21:38	724.00	725.00	724.00	-26.00	1	1385
13:21:36	724.00	725.00	724.00	-26.00	1	1384
13:21:34	724.00	725.00	724.00	-26.00	1	1383
13:21:28	724.00	725.00	724.00	-26.00	1	1382
13:20:36	724.00	725.00	725.00	-25.00	1	1381
13:20:29	724.00	725.00	724.00	-26.00	1	1380
13:20:05	724.00	725.00	724.00	-26.00	1	1379
13:20:03	724.00	725.00	725.00	-25.00	1	1378
13:19:36	724.00	725.00	724.00	-26.00	1	1377
13:19:18	723.00	724.00	724.00	-26.00	1	1376
13:19:17	723.00	725.00	725.00	-25.00	1	1375
13:18:48	724.00	725.00	724.00	-26.00	1	1374
13:18:24	724.00	725.00	724.00	-26.00	1	1373
13:18:15	724.00	725.00	725.00	-25.00	2	1372
13:18:14	724.00	725.00	724.00	-26.00	8	1370
13:18:00	724.00	725.00	725.00	-25.00	1	1362
13:17:06	725.00	726.00	725.00	-25.00	1	1361
13:17:05	725.00	726.00	725.00	-25.00	1	1360
13:16:51	724.00	725.00	725.00	-25.00	1	1359
13:16:03	724.00	725.00	725.00	-25.00	1	1358
13:15:56	725.00	726.00	725.00	-25.00	1	1357
13:15:47	725.00	726.00	725.00	-25.00	1	1356
13:15:45	725.00	726.00	725.00	-25.00	1	1355
13:15:41	725.00	726.00	725.00	-25.00	1	1354
13:15:12	725.00	726.00	725.00	-25.00	1	1353
13:15:00	725.00	726.00	726.00	-24.00	1	1352
13:14:28	724.00	725.00	725.00	-25.00	5	1351
13:14:28	724.00	725.00	725.00	-25.00	6	1346
13:13:02	724.00	725.00	725.00	-25.00	1	1340
13:13:02	724.00	725.00	725.00	-25.00	1	1339
13:12:31	725.00	726.00	725.00	-25.00	2	1338
13:12:31	725.00	726.00	725.00	-25.00	2	1336
13:12:31	725.00	726.00	725.00	-25.00	2	1334
13:12:21	725.00	726.00	726.00	-24.00	1	1332
13:12:09	725.00	726.00	726.00	-24.00	1	1331
13:12:06	725.00	726.00	725.00	-25.00	1	1330
13:11:35	724.00	725.00	725.00	-25.00	9	1329
13:10:21	724.00	725.00	725.00	-25.00	1	1320
13:08:54	724.00	725.00	725.00	-25.00	1	1319
13:08:23	725.00	726.00	725.00	-25.00	1	1318
13:07:49	725.00	726.00	725.00	-25.00	1	1317
13:07:46	724.00	725.00	725.00	-25.00	3	1316
13:07:39	724.00	725.00	725.00	-25.00	1	1313
13:06:00	725.00	726.00	725.00	-25.00	1	1312
13:05:54	724.00	725.00	725.00	-25.00	1	1311
13:05:48	724.00	725.00	725.00	-25.00	1	1310
13:05:19	725.00	726.00	725.00	-25.00	1	1309
13:04:22	726.00	727.00	726.00	-24.00	2	1308
13:04:15	725.00	726.00	726.00	-24.00	1	1306
13:03:58	725.00	726.00	726.00	-24.00	1	1305
13:03:56	725.00	726.00	726.00	-24.00	2	1304
13:03:49	725.00	726.00	726.00	-24.00	2	1302
13:03:49	725.00	726.00	726.00	-24.00	1	1300
13:03:43	725.00	726.00	725.00	-25.00	1	1299
13:03:35	725.00	726.00	725.00	-25.00	1	1298
13:03:17	724.00	725.00	725.00	-25.00	4	1297
13:03:14	724.00	725.00	725.00	-25.00	3	1293
13:02:47	723.00	724.00	725.00	-25.00	2	1290
13:02:47	723.00	724.00	724.00	-26.00	2	1288
13:02:44	723.00	724.00	724.00	-26.00	5	1286
13:02:43	723.00	724.00	724.00	-26.00	2	1281
13:02:43	723.00	724.00	724.00	-26.00	1	1279
13:02:34	723.00	724.00	724.00	-26.00	1	1278
13:00:11	723.00	724.00	723.00	-27.00	1	1277
13:00:01	723.00	724.00	724.00	-26.00	3	1276
12:59:08	722.00	723.00	723.00	-27.00	1	1273
12:58:38	722.00	723.00	723.00	-27.00	1	1272
12:57:23	722.00	723.00	723.00	-27.00	1	1271
12:57:14	722.00	723.00	723.00	-27.00	5	1270
12:55:09	722.00	724.00	722.00	-28.00	1	1265
12:54:35	722.00	723.00	723.00	-27.00	1	1264
12:54:27	722.00	724.00	724.00	-26.00	1	1263
12:54:22	722.00	723.00	723.00	-27.00	1	1262
12:53:42	722.00	723.00	723.00	-27.00	5	1261
12:53:42	722.00	723.00	723.00	-27.00	1	1256
12:53:29	722.00	723.00	722.00	-28.00	1	1255
12:52:05	722.00	723.00	723.00	-27.00	1	1254
12:49:19	722.00	723.00	723.00	-27.00	1	1253
12:48:00	723.00	724.00	723.00	-27.00	2	1252
12:47:40	723.00	724.00	723.00	-27.00	1	1250
12:47:10	723.00	724.00	723.00	-27.00	1	1249
12:46:51	722.00	723.00	723.00	-27.00	1	1248
12:45:52	722.00	723.00	723.00	-27.00	1	1247
12:45:52	723.00	724.00	723.00	-27.00	4	1246
12:42:26	723.00	724.00	724.00	-26.00	1	1242
12:42:15	723.00	724.00	724.00	-26.00	1	1241
12:42:15	723.00	724.00	724.00	-26.00	1	1240
12:41:46	723.00	724.00	724.00	-26.00	1	1239
12:41:46	723.00	724.00	724.00	-26.00	1	1238
12:38:42	723.00	724.00	724.00	-26.00	1	1237
12:38:42	723.00	724.00	724.00	-26.00	1	1236
12:38:42	723.00	724.00	724.00	-26.00	1	1235
12:37:11	723.00	724.00	724.00	-26.00	1	1234
12:35:22	723.00	724.00	724.00	-26.00	1	1233
12:35:05	724.00	725.00	724.00	-26.00	1	1232
12:34:22	724.00	725.00	724.00	-26.00	1	1231
12:33:48	724.00	725.00	724.00	-26.00	2	1230
12:32:52	724.00	725.00	724.00	-26.00	1	1228
12:31:51	724.00	725.00	724.00	-26.00	1	1227
12:29:45	724.00	725.00	725.00	-25.00	1	1226
12:28:36	724.00	725.00	725.00	-25.00	1	1225
12:25:22	724.00	725.00	725.00	-25.00	2	1224
12:23:39	725.00	726.00	725.00	-25.00	2	1222
12:22:22	725.00	726.00	726.00	-24.00	1	1220
12:22:18	725.00	726.00	726.00	-24.00	2	1219
12:21:51	725.00	726.00	726.00	-24.00	1	1217
12:21:39	725.00	726.00	726.00	-24.00	1	1216
12:20:59	724.00	725.00	725.00	-25.00	2	1215
12:19:47	723.00	724.00	724.00	-26.00	1	1213
12:19:47	723.00	724.00	724.00	-26.00	3	1212
12:19:46	723.00	724.00	724.00	-26.00	1	1209
12:19:44	723.00	724.00	724.00	-26.00	2	1208
12:19:44	722.00	723.00	723.00	-27.00	12	1206
12:18:58	721.00	722.00	722.00	-28.00	1	1194
12:18:18	721.00	722.00	722.00	-28.00	1	1193
12:17:07	722.00	723.00	722.00	-28.00	1	1192
12:17:03	722.00	723.00	722.00	-28.00	1	1191
12:15:30	722.00	723.00	722.00	-28.00	1	1190
12:15:13	721.00	722.00	722.00	-28.00	1	1189
12:15:13	721.00	722.00	722.00	-28.00	1	1188
12:13:30	721.00	722.00	722.00	-28.00	1	1187
12:12:43	721.00	722.00	722.00	-28.00	1	1186
12:11:40	721.00	722.00	721.00	-29.00	2	1185
12:11:08	721.00	722.00	722.00	-28.00	1	1183
12:10:00	721.00	722.00	721.00	-29.00	2	1182
12:09:52	721.00	722.00	722.00	-28.00	2	1180
12:09:52	721.00	722.00	722.00	-28.00	1	1178
12:09:52	720.00	722.00	722.00	-28.00	2	1177
12:08:54	720.00	721.00	721.00	-29.00	1	1175
12:08:41	721.00	722.00	721.00	-29.00	1	1174
12:08:12	721.00	722.00	721.00	-29.00	1	1173
12:07:36	720.00	721.00	721.00	-29.00	3	1172
12:07:30	720.00	722.00	720.00	-30.00	2	1169
12:07:24	720.00	722.00	722.00	-28.00	1	1167
12:07:22	720.00	722.00	720.00	-30.00	1	1166
12:06:15	720.00	722.00	720.00	-30.00	1	1165
12:06:13	720.00	722.00	720.00	-30.00	1	1164
12:06:11	720.00	722.00	720.00	-30.00	1	1163
12:06:09	720.00	722.00	720.00	-30.00	1	1162
12:05:44	720.00	722.00	722.00	-28.00	2	1161
12:05:44	719.00	721.00	721.00	-29.00	9	1159
12:05:44	719.00	720.00	720.00	-30.00	1	1150
12:05:44	719.00	720.00	720.00	-30.00	1	1149
12:05:39	719.00	720.00	720.00	-30.00	1	1148
12:05:25	720.00	721.00	720.00	-30.00	1	1147
12:05:25	720.00	721.00	720.00	-30.00	5	1146
12:05:25	720.00	721.00	720.00	-30.00	1	1141
12:05:22	720.00	721.00	720.00	-30.00	1	1140
12:05:20	720.00	721.00	720.00	-30.00	1	1139
12:05:20	720.00	721.00	720.00	-30.00	2	1138
12:05:12	720.00	721.00	720.00	-30.00	1	1136
12:05:12	720.00	721.00	720.00	-30.00	1	1135
12:05:11	720.00	721.00	720.00	-30.00	3	1134
12:05:07	720.00	721.00	720.00	-30.00	1	1131
12:05:07	720.00	721.00	720.00	-30.00	1	1130
12:05:01	720.00	721.00	720.00	-30.00	2	1129
12:04:44	720.00	721.00	720.00	-30.00	2	1127
12:04:32	720.00	721.00	721.00	-29.00	1	1125
12:04:19	720.00	721.00	720.00	-30.00	3	1124
12:04:16	720.00	721.00	720.00	-30.00	1	1121
12:04:16	720.00	721.00	720.00	-30.00	1	1120
12:03:49	720.00	721.00	720.00	-30.00	1	1119
12:03:32	720.00	721.00	720.00	-30.00	1	1118
12:03:07	720.00	721.00	720.00	-30.00	4	1117
12:02:31	720.00	721.00	720.00	-30.00	2	1113
12:02:24	720.00	721.00	721.00	-29.00	1	1111
12:01:40	720.00	721.00	720.00	-30.00	1	1110
12:00:33	720.00	721.00	720.00	-30.00	1	1109
12:00:28	720.00	721.00	721.00	-29.00	2	1108
12:00:15	720.00	721.00	720.00	-30.00	1	1106
12:00:01	720.00	721.00	720.00	-30.00	2	1105
11:59:26	720.00	721.00	720.00	-30.00	1	1103
11:59:00	720.00	721.00	720.00	-30.00	1	1102
11:58:58	720.00	721.00	721.00	-29.00	1	1101
11:58:53	720.00	721.00	720.00	-30.00	1	1100
11:58:48	720.00	721.00	720.00	-30.00	2	1099
11:58:48	720.00	721.00	720.00	-30.00	8	1097
11:57:41	720.00	721.00	721.00	-29.00	1	1089
11:57:31	720.00	721.00	720.00	-30.00	2	1088
11:57:01	720.00	721.00	721.00	-29.00	1	1086
11:56:33	720.00	721.00	721.00	-29.00	1	1085
11:55:41	721.00	722.00	721.00	-29.00	1	1084
11:55:36	721.00	722.00	721.00	-29.00	2	1083
11:55:36	721.00	722.00	721.00	-29.00	2	1081
11:55:30	721.00	722.00	721.00	-29.00	2	1079
11:55:29	721.00	722.00	721.00	-29.00	1	1077
11:55:01	721.00	722.00	721.00	-29.00	2	1076
11:53:25	721.00	722.00	721.00	-29.00	1	1074
11:52:31	721.00	722.00	721.00	-29.00	2	1073
11:51:08	721.00	722.00	722.00	-28.00	2	1071
11:51:03	721.00	722.00	722.00	-28.00	1	1069
11:50:01	722.00	723.00	721.00	-29.00	1	1068
11:50:01	722.00	723.00	722.00	-28.00	1	1067
11:49:55	722.00	723.00	722.00	-28.00	1	1066
11:47:35	722.00	723.00	723.00	-27.00	1	1065
11:47:32	722.00	723.00	722.00	-28.00	2	1064
11:46:57	722.00	723.00	723.00	-27.00	1	1062
11:46:10	722.00	723.00	723.00	-27.00	1	1061
11:45:16	722.00	723.00	722.00	-28.00	1	1060
11:45:14	722.00	723.00	723.00	-27.00	1	1059
11:45:13	722.00	723.00	722.00	-28.00	1	1058
11:45:00	722.00	723.00	722.00	-28.00	2	1057
11:45:00	722.00	723.00	722.00	-28.00	1	1055
11:44:24	722.00	723.00	722.00	-28.00	1	1054
11:42:30	722.00	724.00	722.00	-28.00	2	1053
11:40:36	723.00	724.00	723.00	-27.00	1	1051
11:40:01	723.00	724.00	723.00	-27.00	2	1050
11:38:21	722.00	723.00	723.00	-27.00	3	1048
11:37:31	722.00	723.00	722.00	-28.00	2	1045
11:36:35	722.00	723.00	722.00	-28.00	1	1043
11:35:42	722.00	723.00	722.00	-28.00	1	1042
11:35:23	722.00	723.00	723.00	-27.00	1	1041
11:35:05	723.00	724.00	723.00	-27.00	2	1040
11:35:00	723.00	724.00	723.00	-27.00	2	1038
11:34:10	723.00	725.00	723.00	-27.00	1	1036
11:32:30	724.00	725.00	722.00	-28.00	1	1035
11:32:30	724.00	725.00	724.00	-26.00	1	1034
11:32:27	724.00	725.00	725.00	-25.00	2	1033
11:32:16	723.00	724.00	724.00	-26.00	3	1031
11:31:31	722.00	723.00	723.00	-27.00	1	1028
11:31:27	722.00	723.00	723.00	-27.00	1	1027
11:31:16	722.00	723.00	723.00	-27.00	1	1026
11:30:30	722.00	723.00	722.00	-28.00	2	1025
11:30:12	723.00	724.00	723.00	-27.00	4	1023
11:30:02	723.00	724.00	723.00	-27.00	2	1019
11:29:54	723.00	724.00	723.00	-27.00	1	1017
11:28:47	724.00	725.00	724.00	-26.00	2	1016
11:28:45	724.00	725.00	724.00	-26.00	1	1014
11:27:58	724.00	725.00	724.00	-26.00	1	1013
11:27:32	724.00	725.00	724.00	-26.00	2	1012
11:27:02	724.00	725.00	724.00	-26.00	1	1010
11:25:39	725.00	726.00	725.00	-25.00	8	1009
11:25:10	725.00	726.00	725.00	-25.00	1	1001
11:25:01	725.00	726.00	725.00	-25.00	2	1000
11:24:47	725.00	726.00	725.00	-25.00	2	998
11:24:33	725.00	726.00	725.00	-25.00	1	996
11:23:49	725.00	726.00	725.00	-25.00	1	995
11:23:35	725.00	727.00	725.00	-25.00	7	994
11:23:08	725.00	727.00	725.00	-25.00	1	987
11:22:30	726.00	727.00	726.00	-24.00	2	986
11:20:37	725.00	726.00	726.00	-24.00	1	984
11:20:33	726.00	727.00	726.00	-24.00	1	983
11:20:31	726.00	727.00	726.00	-24.00	1	982
11:20:01	726.00	727.00	726.00	-24.00	2	981
11:18:31	726.00	727.00	726.00	-24.00	1	979
11:17:31	727.00	728.00	726.00	-24.00	1	978
11:17:31	727.00	728.00	727.00	-23.00	1	977
11:15:00	727.00	729.00	727.00	-23.00	2	976
11:14:57	727.00	729.00	729.00	-21.00	5	974
11:14:49	728.00	729.00	728.00	-22.00	1	969
11:14:25	728.00	729.00	728.00	-22.00	1	968
11:13:57	727.00	728.00	728.00	-22.00	1	967
11:13:56	727.00	728.00	728.00	-22.00	1	966
11:13:49	727.00	728.00	728.00	-22.00	2	965
11:13:13	726.00	728.00	728.00	-22.00	1	963
11:13:11	726.00	727.00	727.00	-23.00	1	962
11:12:32	726.00	728.00	726.00	-24.00	2	961
11:12:16	726.00	727.00	727.00	-23.00	1	959
11:12:16	726.00	727.00	727.00	-23.00	1	958
11:11:06	726.00	727.00	726.00	-24.00	3	957
11:10:48	726.00	727.00	726.00	-24.00	1	954
11:10:00	726.00	728.00	726.00	-24.00	2	953
11:09:58	726.00	728.00	726.00	-24.00	1	951
11:09:45	726.00	727.00	727.00	-23.00	1	950
11:07:45	726.00	727.00	727.00	-23.00	3	949
11:07:45	726.00	727.00	727.00	-23.00	1	946
11:07:34	726.00	728.00	726.00	-24.00	1	945
11:07:32	726.00	727.00	727.00	-23.00	6	944
11:07:23	726.00	727.00	726.00	-24.00	1	938
11:06:59	725.00	726.00	726.00	-24.00	1	937
11:06:07	726.00	727.00	726.00	-24.00	1	936
11:05:10	726.00	727.00	726.00	-24.00	1	935
11:04:12	725.00	726.00	726.00	-24.00	3	934
11:03:50	725.00	726.00	726.00	-24.00	1	931
11:03:39	725.00	726.00	726.00	-24.00	1	930
11:02:46	725.00	727.00	725.00	-25.00	1	929
11:02:44	725.00	727.00	725.00	-25.00	2	928
11:01:26	726.00	727.00	727.00	-23.00	2	926
11:01:11	726.00	727.00	726.00	-24.00	1	924
11:00:25	726.00	727.00	726.00	-24.00	1	923
11:00:21	726.00	727.00	726.00	-24.00	1	922
11:00:15	725.00	726.00	726.00	-24.00	2	921
10:59:48	726.00	727.00	725.00	-25.00	1	919
10:59:48	726.00	727.00	726.00	-24.00	1	918
10:59:21	725.00	726.00	726.00	-24.00	1	917
10:59:11	725.00	726.00	726.00	-24.00	1	916
10:59:11	725.00	726.00	726.00	-24.00	3	915
10:57:56	725.00	727.00	725.00	-25.00	1	912
10:57:03	725.00	727.00	727.00	-23.00	1	911
10:56:55	726.00	727.00	725.00	-25.00	1	910
10:56:55	726.00	727.00	726.00	-24.00	1	909
10:56:18	725.00	726.00	726.00	-24.00	2	908
10:55:33	726.00	727.00	726.00	-24.00	1	906
10:54:24	726.00	728.00	726.00	-24.00	1	905
10:54:01	727.00	728.00	727.00	-23.00	2	904
10:53:42	726.00	727.00	727.00	-23.00	2	902
10:53:34	726.00	727.00	728.00	-22.00	2	900
10:53:34	726.00	727.00	727.00	-23.00	3	898
10:53:15	725.00	726.00	726.00	-24.00	2	895
10:53:15	725.00	726.00	726.00	-24.00	1	893
10:53:12	724.00	725.00	725.00	-25.00	2	892
10:53:09	725.00	726.00	725.00	-25.00	1	890
10:53:07	725.00	726.00	726.00	-24.00	1	889
10:52:54	724.00	726.00	726.00	-24.00	2	888
10:52:51	724.00	725.00	725.00	-25.00	2	886
10:52:40	724.00	725.00	724.00	-26.00	1	884
10:51:56	724.00	725.00	725.00	-25.00	2	883
10:51:56	724.00	725.00	724.00	-26.00	3	881
10:51:10	724.00	725.00	725.00	-25.00	1	878
10:51:07	724.00	726.00	724.00	-26.00	1	877
10:51:07	724.00	726.00	724.00	-26.00	2	876
10:51:04	724.00	725.00	725.00	-25.00	3	874
10:50:56	725.00	726.00	725.00	-25.00	1	871
10:50:54	725.00	726.00	725.00	-25.00	1	870
10:50:54	725.00	726.00	725.00	-25.00	7	869
10:50:50	725.00	726.00	725.00	-25.00	1	862
10:50:50	725.00	726.00	725.00	-25.00	5	861
10:50:49	725.00	726.00	726.00	-24.00	1	856
10:50:46	725.00	726.00	725.00	-25.00	1	855
10:49:57	725.00	726.00	725.00	-25.00	1	854
10:49:13	725.00	726.00	725.00	-25.00	1	853
10:48:35	725.00	726.00	726.00	-24.00	1	852
10:48:30	726.00	727.00	726.00	-24.00	1	851
10:48:28	726.00	727.00	726.00	-24.00	1	850
10:48:23	726.00	727.00	726.00	-24.00	2	849
10:48:23	726.00	727.00	726.00	-24.00	1	847
10:48:20	726.00	727.00	726.00	-24.00	1	846
10:48:18	726.00	727.00	726.00	-24.00	1	845
10:48:14	726.00	727.00	726.00	-24.00	2	844
10:48:09	726.00	727.00	726.00	-24.00	1	842
10:48:00	726.00	727.00	726.00	-24.00	1	841
10:47:27	726.00	728.00	726.00	-24.00	1	840
10:47:26	727.00	728.00	727.00	-23.00	4	839
10:47:09	727.00	728.00	727.00	-23.00	1	835
10:46:22	727.00	728.00	727.00	-23.00	1	834
10:45:43	727.00	728.00	727.00	-23.00	1	833
10:45:18	727.00	728.00	727.00	-23.00	2	832
10:44:01	727.00	728.00	727.00	-23.00	1	830
10:42:56	727.00	729.00	727.00	-23.00	1	829
10:42:25	727.00	729.00	727.00	-23.00	2	828
10:42:16	727.00	729.00	727.00	-23.00	1	826
10:41:12	727.00	728.00	728.00	-22.00	1	825
10:40:32	728.00	729.00	728.00	-22.00	1	824
10:39:30	728.00	730.00	728.00	-22.00	2	823
10:39:26	728.00	729.00	729.00	-21.00	1	821
10:39:03	728.00	729.00	729.00	-21.00	1	820
10:38:54	729.00	730.00	729.00	-21.00	1	819
10:38:49	729.00	730.00	729.00	-21.00	1	818
10:38:18	729.00	730.00	729.00	-21.00	1	817
10:38:11	728.00	729.00	729.00	-21.00	1	816
10:38:11	728.00	729.00	729.00	-21.00	3	815
10:38:11	727.00	729.00	729.00	-21.00	3	812
10:38:05	727.00	729.00	729.00	-21.00	1	809
10:37:29	727.00	728.00	728.00	-22.00	1	808
10:37:29	727.00	728.00	728.00	-22.00	1	807
10:37:25	728.00	729.00	728.00	-22.00	1	806
10:37:14	728.00	729.00	728.00	-22.00	1	805
10:37:09	727.00	729.00	727.00	-23.00	1	804
10:37:04	727.00	729.00	727.00	-23.00	1	803
10:36:41	727.00	729.00	727.00	-23.00	1	802
10:36:37	727.00	729.00	727.00	-23.00	2	801
10:36:34	727.00	728.00	728.00	-22.00	1	799
10:35:39	728.00	729.00	728.00	-22.00	1	798
10:35:37	728.00	729.00	728.00	-22.00	2	797
10:35:19	728.00	729.00	728.00	-22.00	1	795
10:35:16	728.00	729.00	728.00	-22.00	1	794
10:34:20	728.00	729.00	728.00	-22.00	1	793
10:34:14	728.00	729.00	728.00	-22.00	1	792
10:33:50	727.00	729.00	729.00	-21.00	1	791
10:33:42	728.00	729.00	728.00	-22.00	2	790
10:33:37	728.00	729.00	728.00	-22.00	1	788
10:33:36	728.00	729.00	728.00	-22.00	2	787
10:33:36	728.00	729.00	728.00	-22.00	1	785
10:33:10	728.00	729.00	729.00	-21.00	1	784
10:33:10	729.00	730.00	729.00	-21.00	2	783
10:33:10	729.00	730.00	729.00	-21.00	1	781
10:33:10	729.00	730.00	729.00	-21.00	1	780
10:33:09	729.00	730.00	729.00	-21.00	1	779
10:32:27	729.00	730.00	729.00	-21.00	2	778
10:31:51	729.00	730.00	729.00	-21.00	1	776
10:30:49	729.00	730.00	729.00	-21.00	2	775
10:30:09	728.00	730.00	728.00	-22.00	1	773
10:30:03	729.00	730.00	729.00	-21.00	2	772
10:29:51	728.00	729.00	729.00	-21.00	1	770
10:29:39	727.00	728.00	728.00	-22.00	2	769
10:29:39	727.00	728.00	728.00	-22.00	3	767
10:29:39	727.00	728.00	728.00	-22.00	1	764
10:29:39	727.00	728.00	728.00	-22.00	1	763
10:29:05	727.00	728.00	727.00	-23.00	2	762
10:28:45	727.00	728.00	727.00	-23.00	1	760
10:28:43	727.00	728.00	727.00	-23.00	1	759
10:28:39	727.00	728.00	727.00	-23.00	1	758
10:28:27	727.00	728.00	727.00	-23.00	1	757
10:28:23	727.00	728.00	728.00	-22.00	1	756
10:28:23	727.00	728.00	727.00	-23.00	1	755
10:28:22	727.00	728.00	727.00	-23.00	1	754
10:28:09	728.00	729.00	728.00	-22.00	5	753
10:28:08	728.00	730.00	728.00	-22.00	6	748
10:27:55	729.00	730.00	728.00	-22.00	1	742
10:27:55	729.00	730.00	729.00	-21.00	1	741
10:27:35	729.00	730.00	729.00	-21.00	1	740
10:27:34	729.00	730.00	729.00	-21.00	3	739
10:27:08	729.00	730.00	729.00	-21.00	1	736
10:26:40	729.00	730.00	729.00	-21.00	1	735
10:26:18	729.00	730.00	729.00	-21.00	1	734
10:26:09	729.00	730.00	729.00	-21.00	1	733
10:25:40	729.00	730.00	729.00	-21.00	1	732
10:25:32	729.00	730.00	729.00	-21.00	2	731
10:25:17	729.00	730.00	729.00	-21.00	1	729
10:25:02	729.00	730.00	729.00	-21.00	2	728
10:25:01	729.00	730.00	729.00	-21.00	1	726
10:25:01	729.00	730.00	729.00	-21.00	1	725
10:24:59	730.00	731.00	730.00	-20.00	3	724
10:24:58	730.00	731.00	730.00	-20.00	1	721
10:24:56	730.00	731.00	730.00	-20.00	1	720
10:24:54	730.00	731.00	730.00	-20.00	1	719
10:24:50	730.00	731.00	730.00	-20.00	1	718
10:24:48	730.00	731.00	730.00	-20.00	1	717
10:24:48	730.00	731.00	730.00	-20.00	4	716
10:24:46	730.00	731.00	730.00	-20.00	2	712
10:24:44	730.00	731.00	730.00	-20.00	2	710
10:24:37	730.00	731.00	730.00	-20.00	2	708
10:24:33	730.00	731.00	730.00	-20.00	1	706
10:24:33	730.00	731.00	730.00	-20.00	7	705
10:23:56	730.00	731.00	730.00	-20.00	2	698
10:23:53	730.00	731.00	730.00	-20.00	2	696
10:23:39	731.00	732.00	731.00	-19.00	1	694
10:23:34	731.00	732.00	731.00	-19.00	1	693
10:23:12	731.00	732.00	731.00	-19.00	1	692
10:22:44	731.00	732.00	731.00	-19.00	1	691
10:22:34	731.00	732.00	731.00	-19.00	1	690
10:22:12	730.00	731.00	731.00	-19.00	1	689
10:22:07	731.00	732.00	731.00	-19.00	4	688
10:21:58	731.00	732.00	731.00	-19.00	5	684
10:21:27	731.00	733.00	731.00	-19.00	1	679
10:21:17	731.00	733.00	733.00	-17.00	3	678
10:20:54	731.00	733.00	731.00	-19.00	1	675
10:20:47	731.00	732.00	731.00	-19.00	2	674
10:19:57	731.00	732.00	732.00	-18.00	1	672
10:19:55	731.00	732.00	731.00	-19.00	1	671
10:19:44	731.00	732.00	731.00	-19.00	1	670
10:19:41	731.00	732.00	732.00	-18.00	1	669
10:19:25	731.00	732.00	732.00	-18.00	1	668
10:19:02	731.00	732.00	731.00	-19.00	6	667
10:18:58	731.00	732.00	731.00	-19.00	2	661
10:18:57	731.00	732.00	732.00	-18.00	1	659
10:18:26	731.00	732.00	732.00	-18.00	1	658
10:18:16	731.00	732.00	731.00	-19.00	1	657
10:18:01	731.00	732.00	731.00	-19.00	1	656
10:17:42	731.00	732.00	731.00	-19.00	1	655
10:17:36	731.00	732.00	731.00	-19.00	1	654
10:17:30	731.00	732.00	731.00	-19.00	1	653
10:17:10	731.00	732.00	731.00	-19.00	2	652
10:17:06	731.00	732.00	731.00	-19.00	1	650
10:17:01	731.00	732.00	731.00	-19.00	2	649
10:16:55	731.00	732.00	731.00	-19.00	3	647
10:16:45	731.00	733.00	731.00	-19.00	1	644
10:16:40	731.00	733.00	731.00	-19.00	14	643
10:16:31	731.00	733.00	731.00	-19.00	1	629
10:16:16	731.00	733.00	731.00	-19.00	1	628
10:15:38	731.00	732.00	732.00	-18.00	1	627
10:15:38	732.00	734.00	732.00	-18.00	1	626
10:15:32	732.00	734.00	732.00	-18.00	1	625
10:15:28	732.00	734.00	732.00	-18.00	1	624
10:15:22	732.00	734.00	732.00	-18.00	2	623
10:15:03	732.00	733.00	733.00	-17.00	1	621
10:14:59	732.00	733.00	732.00	-18.00	1	620
10:14:53	732.00	733.00	732.00	-18.00	1	619
10:14:32	732.00	734.00	732.00	-18.00	1	618
10:14:22	732.00	734.00	732.00	-18.00	1	617
10:13:33	732.00	734.00	732.00	-18.00	2	616
10:13:16	733.00	734.00	733.00	-17.00	1	614
10:12:49	733.00	734.00	733.00	-17.00	1	613
10:12:31	732.00	733.00	733.00	-17.00	1	612
10:12:10	732.00	733.00	733.00	-17.00	2	611
10:11:44	733.00	734.00	733.00	-17.00	1	609
10:11:44	733.00	734.00	733.00	-17.00	2	608
10:11:31	734.00	735.00	734.00	-16.00	4	606
10:11:22	734.00	735.00	734.00	-16.00	1	602
10:11:03	734.00	735.00	734.00	-16.00	1	601
10:11:01	734.00	735.00	734.00	-16.00	1	600
10:10:56	734.00	735.00	735.00	-15.00	1	599
10:10:51	734.00	735.00	735.00	-15.00	1	598
10:10:51	733.00	734.00	734.00	-16.00	1	597
10:10:51	733.00	734.00	734.00	-16.00	1	596
10:10:48	733.00	734.00	734.00	-16.00	3	595
10:10:43	733.00	734.00	734.00	-16.00	1	592
10:10:33	733.00	734.00	734.00	-16.00	1	591
10:10:11	732.00	733.00	733.00	-17.00	2	590
10:10:05	732.00	733.00	733.00	-17.00	2	588
10:09:58	732.00	733.00	732.00	-18.00	1	586
10:09:54	732.00	733.00	732.00	-18.00	2	585
10:09:43	732.00	733.00	732.00	-18.00	1	583
10:09:42	732.00	733.00	732.00	-18.00	1	582
10:09:21	732.00	733.00	732.00	-18.00	1	581
10:09:10	732.00	733.00	732.00	-18.00	1	580
10:08:59	733.00	734.00	733.00	-17.00	1	579
10:08:49	733.00	734.00	733.00	-17.00	1	578
10:08:40	733.00	734.00	733.00	-17.00	1	577
10:08:40	733.00	734.00	733.00	-17.00	10	576
10:08:28	733.00	734.00	733.00	-17.00	1	566
10:08:05	733.00	734.00	733.00	-17.00	2	565
10:07:35	733.00	734.00	733.00	-17.00	1	563
10:07:16	733.00	734.00	734.00	-16.00	1	562
10:07:08	733.00	734.00	733.00	-17.00	2	561
10:06:48	733.00	734.00	733.00	-17.00	1	559
10:06:48	733.00	734.00	733.00	-17.00	1	558
10:06:48	733.00	734.00	733.00	-17.00	4	557
10:06:45	733.00	734.00	733.00	-17.00	1	553
10:06:41	733.00	734.00	733.00	-17.00	4	552
10:06:37	733.00	734.00	733.00	-17.00	1	548
10:06:24	734.00	735.00	734.00	-16.00	9	547
10:06:22	734.00	735.00	734.00	-16.00	1	538
10:06:22	734.00	735.00	734.00	-16.00	3	537
10:06:22	734.00	735.00	734.00	-16.00	2	534
10:06:18	734.00	735.00	735.00	-15.00	1	532
10:06:15	734.00	735.00	734.00	-16.00	2	531
10:06:13	734.00	735.00	735.00	-15.00	1	529
10:05:59	734.00	735.00	734.00	-16.00	1	528
10:05:34	735.00	736.00	735.00	-15.00	2	527
10:04:55	735.00	736.00	735.00	-15.00	2	525
10:04:49	735.00	736.00	735.00	-15.00	1	523
10:04:28	735.00	736.00	735.00	-15.00	2	522
10:04:24	735.00	736.00	735.00	-15.00	1	520
10:04:24	735.00	736.00	735.00	-15.00	1	519
10:04:09	735.00	736.00	735.00	-15.00	1	518
10:04:01	734.00	735.00	735.00	-15.00	2	517
10:04:01	734.00	735.00	735.00	-15.00	3	515
10:04:01	734.00	735.00	735.00	-15.00	5	512
10:02:39	734.00	735.00	734.00	-16.00	2	507
10:02:24	734.00	735.00	734.00	-16.00	1	505
10:02:13	734.00	735.00	735.00	-15.00	1	504
10:02:09	734.00	735.00	734.00	-16.00	1	503
10:01:40	734.00	735.00	734.00	-16.00	1	502
10:01:02	734.00	735.00	734.00	-16.00	2	501
10:00:49	734.00	735.00	734.00	-16.00	2	499
10:00:41	734.00	735.00	734.00	-16.00	1	497
10:00:13	734.00	735.00	735.00	-15.00	1	496
10:00:01	734.00	735.00	734.00	-16.00	1	495
09:59:57	734.00	735.00	734.00	-16.00	1	494
09:59:57	734.00	735.00	734.00	-16.00	1	493
09:59:36	734.00	735.00	735.00	-15.00	1	492
09:59:35	734.00	735.00	735.00	-15.00	1	491
09:59:23	734.00	735.00	735.00	-15.00	1	490
09:59:16	734.00	735.00	735.00	-15.00	1	489
09:59:00	735.00	736.00	735.00	-15.00	2	488
09:58:59	734.00	735.00	735.00	-15.00	1	486
09:58:59	734.00	735.00	735.00	-15.00	2	485
09:58:56	735.00	736.00	735.00	-15.00	1	483
09:58:56	735.00	736.00	735.00	-15.00	1	482
09:58:53	735.00	736.00	735.00	-15.00	1	481
09:58:51	735.00	736.00	735.00	-15.00	2	480
09:58:30	735.00	736.00	735.00	-15.00	1	478
09:58:30	735.00	736.00	735.00	-15.00	1	477
09:58:30	735.00	736.00	735.00	-15.00	10	476
09:58:18	735.00	736.00	735.00	-15.00	1	466
09:57:45	735.00	737.00	735.00	-15.00	1	465
09:57:31	735.00	737.00	735.00	-15.00	1	464
09:57:13	735.00	737.00	735.00	-15.00	1	463
09:57:11	735.00	737.00	735.00	-15.00	2	462
09:56:17	736.00	737.00	736.00	-14.00	4	460
09:55:50	736.00	737.00	737.00	-13.00	1	456
09:55:31	736.00	737.00	736.00	-14.00	1	455
09:55:29	736.00	737.00	736.00	-14.00	1	454
09:55:22	736.00	737.00	736.00	-14.00	2	453
09:55:06	736.00	737.00	737.00	-13.00	1	451
09:54:47	736.00	737.00	737.00	-13.00	1	450
09:53:49	736.00	737.00	736.00	-14.00	2	449
09:53:44	736.00	737.00	736.00	-14.00	1	447
09:53:37	736.00	737.00	736.00	-14.00	1	446
09:53:35	736.00	737.00	736.00	-14.00	2	445
09:53:19	736.00	737.00	736.00	-14.00	1	443
09:53:19	736.00	737.00	736.00	-14.00	1	442
09:53:14	736.00	737.00	736.00	-14.00	1	441
09:52:27	736.00	737.00	736.00	-14.00	2	440
09:52:27	736.00	737.00	736.00	-14.00	12	438
09:52:01	736.00	738.00	736.00	-14.00	1	426
09:51:44	737.00	738.00	736.00	-14.00	1	425
09:51:44	737.00	738.00	737.00	-13.00	1	424
09:51:36	737.00	738.00	737.00	-13.00	3	423
09:51:04	737.00	738.00	737.00	-13.00	1	420
09:51:01	737.00	738.00	737.00	-13.00	3	419
09:50:15	737.00	738.00	737.00	-13.00	1	416
09:49:54	738.00	739.00	737.00	-13.00	1	415
09:49:54	738.00	739.00	738.00	-12.00	1	414
09:49:23	738.00	739.00	738.00	-12.00	1	413
09:48:52	738.00	739.00	738.00	-12.00	1	412
09:48:32	738.00	739.00	738.00	-12.00	1	411
09:48:07	738.00	739.00	738.00	-12.00	2	410
09:47:24	737.00	738.00	738.00	-12.00	5	408
09:47:21	737.00	738.00	737.00	-13.00	2	403
09:47:14	737.00	738.00	737.00	-13.00	1	401
09:46:49	737.00	739.00	737.00	-13.00	1	400
09:46:45	737.00	739.00	739.00	-11.00	5	399
09:46:39	737.00	739.00	737.00	-13.00	1	394
09:46:18	737.00	739.00	737.00	-13.00	2	393
09:45:53	737.00	738.00	738.00	-12.00	1	391
09:45:04	737.00	739.00	737.00	-13.00	1	390
09:44:28	737.00	739.00	737.00	-13.00	2	389
09:44:26	737.00	739.00	737.00	-13.00	1	387
09:44:12	737.00	738.00	738.00	-12.00	1	386
09:43:37	737.00	738.00	738.00	-12.00	6	385
09:43:20	737.00	738.00	737.00	-13.00	1	379
09:43:11	737.00	738.00	737.00	-13.00	2	378
09:42:45	737.00	738.00	738.00	-12.00	3	376
09:42:39	737.00	738.00	737.00	-13.00	2	373
09:42:25	737.00	738.00	737.00	-13.00	1	371
09:42:12	737.00	738.00	737.00	-13.00	1	370
09:41:49	736.00	737.00	737.00	-13.00	3	369
09:41:43	737.00	739.00	737.00	-13.00	2	366
09:41:37	736.00	738.00	736.00	-14.00	1	364
09:41:28	737.00	739.00	737.00	-13.00	4	363
09:40:50	737.00	739.00	737.00	-13.00	2	359
09:40:46	737.00	738.00	738.00	-12.00	1	357
09:40:38	737.00	738.00	738.00	-12.00	1	356
09:40:33	737.00	739.00	737.00	-13.00	1	355
09:40:32	737.00	739.00	737.00	-13.00	1	354
09:40:31	737.00	739.00	737.00	-13.00	1	353
09:40:30	738.00	739.00	738.00	-12.00	1	352
09:40:28	738.00	739.00	738.00	-12.00	1	351
09:40:27	738.00	739.00	738.00	-12.00	1	350
09:40:07	737.00	738.00	738.00	-12.00	2	349
09:40:00	737.00	738.00	737.00	-13.00	1	347
09:39:53	737.00	738.00	738.00	-12.00	1	346
09:39:52	737.00	739.00	737.00	-13.00	1	345
09:39:43	737.00	738.00	738.00	-12.00	1	344
09:39:43	738.00	739.00	738.00	-12.00	1	343
09:39:22	737.00	738.00	738.00	-12.00	5	342
09:39:08	736.00	737.00	737.00	-13.00	1	337
09:39:01	737.00	738.00	737.00	-13.00	2	336
09:38:48	737.00	738.00	737.00	-13.00	1	334
09:38:19	737.00	738.00	737.00	-13.00	1	333
09:38:18	736.00	737.00	737.00	-13.00	1	332
09:38:12	737.00	738.00	737.00	-13.00	3	331
09:38:07	737.00	738.00	737.00	-13.00	1	328
09:38:07	737.00	738.00	737.00	-13.00	1	327
09:37:47	738.00	739.00	738.00	-12.00	1	326
09:37:39	737.00	738.00	738.00	-12.00	6	325
09:37:39	736.00	737.00	737.00	-13.00	3	319
09:37:39	736.00	737.00	737.00	-13.00	1	316
09:37:39	736.00	737.00	737.00	-13.00	1	315
09:37:25	735.00	737.00	735.00	-15.00	1	314
09:37:22	735.00	736.00	736.00	-14.00	1	313
09:37:22	736.00	737.00	735.00	-15.00	4	312
09:37:22	736.00	737.00	736.00	-14.00	11	308
09:37:03	736.00	738.00	736.00	-14.00	1	297
09:37:02	736.00	738.00	736.00	-14.00	1	296
09:36:56	737.00	738.00	737.00	-13.00	1	295
09:36:53	737.00	738.00	737.00	-13.00	2	294
09:36:53	737.00	738.00	737.00	-13.00	1	292
09:36:50	737.00	738.00	737.00	-13.00	1	291
09:36:48	737.00	738.00	737.00	-13.00	1	290
09:36:48	737.00	738.00	737.00	-13.00	1	289
09:36:46	737.00	738.00	737.00	-13.00	1	288
09:36:44	737.00	738.00	737.00	-13.00	1	287
09:36:42	737.00	738.00	737.00	-13.00	1	286
09:36:25	737.00	738.00	737.00	-13.00	1	285
09:36:22	738.00	739.00	738.00	-12.00	1	284
09:36:12	738.00	739.00	738.00	-12.00	3	283
09:36:07	738.00	739.00	738.00	-12.00	1	280
09:36:01	738.00	739.00	738.00	-12.00	1	279
09:34:41	738.00	739.00	738.00	-12.00	1	278
09:34:36	737.00	738.00	738.00	-12.00	1	277
09:34:25	737.00	738.00	738.00	-12.00	1	276
09:33:37	737.00	739.00	737.00	-13.00	1	275
09:33:19	737.00	739.00	737.00	-13.00	2	274
09:33:19	737.00	739.00	737.00	-13.00	1	272
09:33:18	737.00	739.00	737.00	-13.00	1	271
09:33:14	738.00	739.00	738.00	-12.00	1	270
09:33:14	738.00	739.00	738.00	-12.00	1	269
09:33:07	738.00	739.00	738.00	-12.00	2	268
09:33:00	738.00	739.00	738.00	-12.00	1	266
09:33:00	738.00	739.00	738.00	-12.00	1	265
09:32:55	738.00	739.00	738.00	-12.00	1	264
09:32:47	738.00	739.00	738.00	-12.00	1	263
09:32:44	738.00	739.00	738.00	-12.00	1	262
09:32:32	738.00	739.00	738.00	-12.00	1	261
09:32:17	738.00	739.00	739.00	-11.00	1	260
09:31:30	738.00	739.00	737.00	-13.00	4	259
09:31:30	738.00	739.00	738.00	-12.00	1	255
09:31:20	738.00	739.00	738.00	-12.00	1	254
09:31:13	738.00	739.00	738.00	-12.00	7	253
09:31:13	738.00	739.00	738.00	-12.00	1	246
09:31:12	738.00	739.00	738.00	-12.00	1	245
09:30:00	738.00	740.00	738.00	-12.00	1	244
09:29:56	739.00	740.00	739.00	-11.00	2	243
09:29:46	738.00	739.00	739.00	-11.00	1	241
09:29:41	738.00	740.00	738.00	-12.00	2	240
09:29:39	738.00	739.00	739.00	-11.00	2	238
09:29:29	738.00	740.00	738.00	-12.00	1	236
09:29:17	738.00	739.00	739.00	-11.00	1	235
09:29:14	738.00	739.00	739.00	-11.00	3	234
09:29:06	738.00	739.00	739.00	-11.00	1	231
09:29:04	738.00	739.00	739.00	-11.00	1	230
09:28:58	738.00	739.00	739.00	-11.00	2	229
09:28:47	738.00	739.00	738.00	-12.00	1	227
09:28:47	738.00	739.00	739.00	-11.00	1	226
09:28:36	738.00	739.00	738.00	-12.00	1	225
09:28:30	738.00	739.00	738.00	-12.00	1	224
09:28:22	738.00	739.00	739.00	-11.00	1	223
09:28:21	738.00	739.00	738.00	-12.00	5	222
09:28:09	738.00	740.00	738.00	-12.00	1	217
09:28:07	738.00	739.00	739.00	-11.00	1	216
09:28:07	738.00	739.00	739.00	-11.00	1	215
09:28:05	739.00	740.00	739.00	-11.00	3	214
09:28:01	739.00	740.00	740.00	-10.00	1	211
09:27:55	739.00	742.00	739.00	-11.00	1	210
09:27:55	740.00	742.00	740.00	-10.00	1	209
09:27:55	740.00	742.00	740.00	-10.00	5	208
09:27:54	740.00	742.00	740.00	-10.00	1	203
09:27:53	741.00	742.00	741.00	-9.00	1	202
09:27:50	741.00	742.00	741.00	-9.00	1	201
09:27:46	741.00	743.00	741.00	-9.00	1	200
09:27:45	741.00	743.00	741.00	-9.00	1	199
09:27:43	741.00	742.00	742.00	-8.00	3	198
09:27:43	743.00	744.00	742.00	-8.00	6	195
09:27:43	743.00	744.00	743.00	-7.00	1	189
09:27:38	742.00	743.00	743.00	-7.00	1	188
09:27:38	743.00	744.00	743.00	-7.00	2	187
09:27:32	744.00	745.00	744.00	-6.00	4	185
09:26:40	744.00	745.00	745.00	-5.00	1	181
09:26:38	744.00	745.00	744.00	-6.00	1	180
09:24:56	745.00	746.00	745.00	-5.00	1	179
09:24:38	745.00	746.00	745.00	-5.00	1	178
09:22:41	745.00	746.00	746.00	-4.00	1	177
09:22:03	746.00	747.00	746.00	-4.00	1	176
09:21:00	746.00	748.00	746.00	-4.00	2	175
09:20:18	746.00	747.00	746.00	-4.00	1	173
09:20:18	747.00	748.00	747.00	-3.00	1	172
09:20:18	747.00	748.00	747.00	-3.00	1	171
09:20:01	747.00	748.00	747.00	-3.00	1	170
09:19:56	746.00	747.00	747.00	-3.00	1	169
09:19:41	746.00	747.00	747.00	-3.00	1	168
09:18:40	744.00	745.00	745.00	-5.00	2	167
09:17:35	743.00	744.00	744.00	-6.00	1	165
09:17:17	742.00	744.00	744.00	-6.00	1	164
09:17:09	742.00	744.00	744.00	-6.00	1	163
09:17:04	742.00	744.00	744.00	-6.00	1	162
09:16:47	742.00	743.00	743.00	-7.00	1	161
09:14:56	741.00	742.00	742.00	-8.00	1	160
09:14:44	742.00	744.00	742.00	-8.00	1	159
09:14:38	742.00	744.00	742.00	-8.00	1	158
09:14:38	742.00	743.00	743.00	-7.00	1	157
09:14:21	741.00	742.00	742.00	-8.00	3	156
09:14:08	740.00	741.00	741.00	-9.00	1	153
09:13:36	739.00	740.00	740.00	-10.00	1	152
09:13:35	739.00	740.00	740.00	-10.00	1	151
09:13:34	739.00	740.00	740.00	-10.00	3	150
09:13:34	739.00	740.00	740.00	-10.00	2	147
09:12:40	738.00	740.00	737.00	-13.00	2	145
09:12:40	738.00	740.00	738.00	-12.00	1	143
09:12:39	738.00	739.00	739.00	-11.00	1	142
09:12:19	736.00	737.00	737.00	-13.00	1	141
09:12:17	737.00	739.00	737.00	-13.00	1	140
09:12:04	738.00	740.00	737.00	-13.00	10	139
09:12:04	738.00	740.00	738.00	-12.00	1	129
09:12:03	738.00	740.00	740.00	-10.00	1	128
09:11:58	737.00	738.00	738.00	-12.00	1	127
09:11:58	738.00	740.00	738.00	-12.00	2	126
09:11:56	738.00	740.00	738.00	-12.00	1	124
09:11:55	739.00	740.00	739.00	-11.00	1	123
09:11:53	738.00	739.00	739.00	-11.00	5	122
09:11:53	738.00	739.00	739.00	-11.00	1	117
09:11:42	738.00	739.00	739.00	-11.00	1	116
09:11:41	738.00	739.00	738.00	-12.00	2	115
09:11:37	738.00	739.00	738.00	-12.00	1	113
09:11:36	738.00	739.00	738.00	-12.00	1	112
09:11:35	738.00	739.00	738.00	-12.00	1	111
09:11:35	738.00	739.00	738.00	-12.00	1	110
09:11:35	738.00	739.00	738.00	-12.00	1	109
09:11:34	739.00	740.00	738.00	-12.00	1	108
09:11:34	739.00	740.00	739.00	-11.00	4	107
09:11:32	739.00	740.00	739.00	-11.00	1	103
09:11:30	739.00	740.00	739.00	-11.00	1	102
09:11:28	740.00	741.00	740.00	-10.00	13	101
09:11:26	740.00	741.00	740.00	-10.00	1	88
09:11:21	740.00	741.00	740.00	-10.00	4	87
09:11:20	740.00	741.00	740.00	-10.00	1	83
09:11:18	741.00	742.00	741.00	-9.00	5	82
09:11:11	741.00	742.00	741.00	-9.00	1	77
09:11:09	741.00	742.00	741.00	-9.00	1	76
09:11:05	741.00	742.00	741.00	-9.00	1	75
09:11:00	741.00	742.00	741.00	-9.00	2	74
09:10:56	742.00	744.00	742.00	-8.00	12	72
09:10:48	742.00	743.00	743.00	-7.00	1	60
09:10:31	743.00	745.00	743.00	-7.00	6	59
09:09:54	744.00	745.00	744.00	-6.00	1	53
09:09:54	744.00	745.00	744.00	-6.00	1	52
09:09:15	744.00	745.00	744.00	-6.00	1	51
09:09:01	744.00	745.00	744.00	-6.00	1	50
09:08:55	744.00	745.00	744.00	-6.00	1	49
09:08:20	743.00	745.00	743.00	-7.00	1	48
09:06:40	741.00	742.00	742.00	-8.00	2	47
09:06:40	742.00	746.00	742.00	-8.00	1	45
09:06:31	741.00	742.00	742.00	-8.00	1	44
09:05:57	742.00	746.00	742.00	-8.00	1	43
09:05:40	742.00	746.00	742.00	-8.00	1	42
09:05:33	742.00	746.00	742.00	-8.00	1	41
09:05:28	742.00	746.00	742.00	-8.00	1	40
09:04:56	742.00	745.00	745.00	-5.00	2	39
09:04:56	742.00	744.00	744.00	-6.00	1	37
09:04:56	742.00	744.00	744.00	-6.00	2	36
09:04:56	742.00	744.00	744.00	-6.00	1	34
09:04:55	742.00	743.00	743.00	-7.00	1	33
09:03:45	744.00	745.00	744.00	-6.00	1	32
09:03:44	743.00	745.00	743.00	-7.00	2	31
09:03:44	744.00	746.00	744.00	-6.00	1	29
09:03:38	744.00	746.00	744.00	-6.00	1	28
09:03:29	744.00	746.00	744.00	-6.00	1	27
09:02:17	745.00	747.00	745.00	-5.00	1	26
09:02:15	745.00	746.00	745.00	-5.00	1	25
09:02:09	744.00	745.00	745.00	-5.00	1	24
09:01:23	746.00	748.00	746.00	-4.00	1	23
09:01:02	747.00	748.00	747.00	-3.00	1	22
09:00:25	746.00	747.00	747.00	-3.00	2	21
09:00:11	745.00	747.00	747.00	-3.00	1	19
09:00:11	744.00	746.00	746.00	-4.00	6	18
09:00:03	745.00	746.00	745.00	-5.00	1	12
09:00:03	745.00	746.00	745.00	-5.00	1	11
09:00:03	--	--	746.00	-4.00	10	10

　

其他人也逛...

麥當勞薯條(中)即享券

DJI OSMO POCKET 3 全能套裝

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

揪愛儲值-儲值3,500元送35加碼金

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

MyCard 5000點虛擬點數卡

麥當勞四塊麥克鷄塊即享券

統一超商10000元虛擬商品卡

舒潔棉柔舒適平版衛生紙(300抽X6包X8串/箱)

小米 Xiaomi 15 Ultra 經典黑銀 16GB /1024GB

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

MyCard 1000點虛擬點數卡

麥當勞薯條(中)即享券

DJI OSMO POCKET 3 全能套裝

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

揪愛儲值-儲值3,500元送35加碼金

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	82434.23	-4,751.00	-5.45%
以太幣ETH	1816.47	-185.94	-9.29%
瑞波幣XRP	2.12	-0.22	-9.34%
比特幣現金BCH	302.25	-22.45	-6.91%
萊特幣LTC	85.36	-7.46	-8.04%
卡達幣ADA	0.668781	-0.07	-9.34%
波場幣TRX	0.233815	0.00	-0.47%
恆星幣XLM	0.264439	-0.02	-7.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.