最新[公告] 永笙-KY:公告本公司研發及製造主管異動熱門伊波拉肆虐民主剛果台灣入境禁令延長至11/28

更新報價

保　瑞 (6472) 生技醫療業上市

455.00 ▲+9.50 +2.13% 13.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.50	2,966	455.00	2	455.50	11	438.50	462.00	432.00	445.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	455.00	455.50	455.00	+9.50	6	2966
13:30:00	455.00	455.50	455.00	+9.50	87	2960
13:24:55	454.50	455.00	455.00	+9.50	1	2873
13:24:32	454.50	455.00	454.50	+9.00	1	2872
13:24:28	454.50	455.00	455.00	+9.50	1	2871
13:24:26	454.50	455.00	454.50	+9.00	1	2870
13:24:14	454.50	455.00	455.00	+9.50	1	2869
13:24:10	454.50	455.50	454.50	+9.00	1	2868
13:23:31	454.50	455.00	455.00	+9.50	1	2867
13:23:09	454.50	455.00	455.00	+9.50	1	2866
13:23:06	454.50	455.00	454.50	+9.00	1	2865
13:22:32	455.00	455.50	455.00	+9.50	2	2864
13:22:30	455.00	455.50	455.50	+10.00	1	2862
13:22:17	454.00	455.00	455.00	+9.50	1	2861
13:21:59	454.50	455.50	454.50	+9.00	2	2860
13:21:14	454.50	455.50	455.50	+10.00	1	2858
13:20:52	454.50	455.00	455.00	+9.50	4	2857
13:20:52	454.50	455.00	455.00	+9.50	2	2853
13:20:25	454.50	455.00	455.00	+9.50	1	2851
13:20:22	455.00	455.50	455.00	+9.50	1	2850
13:20:15	455.00	455.50	455.00	+9.50	1	2849
13:20:14	454.00	455.00	455.00	+9.50	3	2848
13:20:02	454.50	455.00	454.50	+9.00	1	2845
13:20:01	454.50	455.00	454.50	+9.00	1	2844
13:19:56	454.50	455.00	454.50	+9.00	1	2843
13:19:40	454.50	455.00	454.50	+9.00	1	2842
13:19:13	454.50	455.00	455.00	+9.50	3	2841
13:19:13	455.00	455.50	455.00	+9.50	1	2838
13:18:40	455.00	455.50	455.00	+9.50	1	2837
13:17:57	455.00	456.00	455.00	+9.50	1	2836
13:16:48	455.00	456.00	456.00	+10.50	1	2835
13:16:44	455.50	456.00	455.50	+10.00	1	2834
13:16:31	455.50	456.00	456.00	+10.50	1	2833
13:16:31	456.00	456.50	456.00	+10.50	3	2832
13:15:55	455.50	456.00	456.00	+10.50	1	2829
13:15:34	455.50	456.00	455.50	+10.00	1	2828
13:14:55	455.00	455.50	455.50	+10.00	1	2827
13:13:52	455.00	456.00	456.00	+10.50	7	2826
13:13:52	455.00	456.00	456.00	+10.50	2	2819
13:13:24	454.50	456.00	456.00	+10.50	1	2817
13:12:54	454.50	455.50	455.50	+10.00	1	2816
13:12:17	454.50	455.50	455.50	+10.00	2	2815
13:12:17	454.50	455.50	455.50	+10.00	1	2813
13:12:07	455.00	455.50	455.00	+9.50	1	2812
13:11:51	454.50	455.50	454.50	+9.00	1	2811
13:11:20	454.50	455.00	455.00	+9.50	1	2810
13:11:19	454.50	455.00	454.50	+9.00	1	2809
13:09:25	454.50	455.00	455.00	+9.50	1	2808
13:09:06	454.50	455.00	455.00	+9.50	1	2807
13:08:33	455.00	456.00	455.00	+9.50	1	2806
13:07:38	454.00	455.00	455.00	+9.50	1	2805
13:07:38	454.00	455.00	455.00	+9.50	2	2804
13:05:34	454.00	455.00	455.00	+9.50	1	2802
13:05:14	453.50	454.50	454.50	+9.00	1	2801
13:05:14	453.50	454.00	454.00	+8.50	1	2800
13:05:09	454.00	455.00	454.00	+8.50	1	2799
13:05:03	453.50	454.00	454.00	+8.50	1	2798
13:04:57	454.00	455.00	454.00	+8.50	1	2797
13:04:54	454.00	455.00	454.00	+8.50	2	2796
13:04:50	454.00	454.50	454.50	+9.00	1	2794
13:04:32	454.50	455.00	454.50	+9.00	2	2793
13:04:03	455.00	455.50	455.00	+9.50	1	2791
13:04:01	454.00	454.50	454.50	+9.00	1	2790
13:04:01	454.50	455.50	454.50	+9.00	1	2789
13:03:56	455.00	455.50	455.00	+9.50	3	2788
13:03:33	455.50	456.00	455.50	+10.00	5	2785
13:02:50	456.00	457.00	456.00	+10.50	5	2780
13:02:37	455.50	456.00	456.00	+10.50	1	2775
13:02:35	456.00	457.00	456.00	+10.50	1	2774
13:02:21	456.00	457.00	456.00	+10.50	1	2773
13:02:19	456.00	457.00	456.00	+10.50	3	2772
13:01:40	456.00	456.50	456.50	+11.00	1	2769
13:01:20	456.00	457.00	456.00	+10.50	1	2768
13:01:17	456.50	457.00	456.50	+11.00	1	2767
13:01:10	456.00	456.50	456.50	+11.00	1	2766
13:00:20	456.00	456.50	456.50	+11.00	1	2765
13:00:02	455.50	456.50	456.50	+11.00	1	2764
13:00:01	455.50	456.50	456.50	+11.00	1	2763
13:00:01	456.00	456.50	456.00	+10.50	1	2762
12:59:30	456.00	456.50	456.00	+10.50	3	2761
12:59:14	456.00	456.50	456.50	+11.00	1	2758
12:59:05	456.00	456.50	456.50	+11.00	1	2757
12:58:14	455.50	456.00	456.00	+10.50	1	2756
12:58:09	455.50	456.50	456.50	+11.00	1	2755
12:58:07	456.00	456.50	456.00	+10.50	2	2754
12:58:01	456.00	456.50	456.00	+10.50	1	2752
12:57:13	455.00	456.50	456.50	+11.00	1	2751
12:56:50	455.00	456.00	456.00	+10.50	1	2750
12:56:17	455.00	456.00	456.00	+10.50	1	2749
12:56:05	455.50	456.00	455.50	+10.00	2	2748
12:56:04	455.50	456.00	456.00	+10.50	1	2746
12:55:22	455.50	456.50	455.50	+10.00	1	2745
12:55:20	455.50	456.50	456.50	+11.00	1	2744
12:54:44	455.50	456.00	456.00	+10.50	1	2743
12:54:24	455.50	456.00	456.00	+10.50	1	2742
12:54:24	455.50	456.00	456.00	+10.50	1	2741
12:53:28	455.50	456.00	456.00	+10.50	1	2740
12:53:06	455.50	456.00	456.00	+10.50	1	2739
12:53:06	456.00	457.00	456.00	+10.50	1	2738
12:52:41	456.00	457.50	456.00	+10.50	1	2737
12:52:32	456.00	456.50	456.50	+11.00	1	2736
12:52:23	456.00	456.50	456.50	+11.00	1	2735
12:52:06	457.00	457.50	457.00	+11.50	5	2734
12:52:02	457.50	458.00	457.50	+12.00	1	2729
12:51:36	457.50	458.50	458.50	+13.00	1	2728
12:51:20	458.00	459.50	458.00	+12.50	1	2727
12:51:20	457.50	459.50	459.50	+14.00	2	2726
12:51:17	457.50	459.50	457.50	+12.00	1	2724
12:51:17	458.50	459.00	459.00	+13.50	2	2723
12:51:17	457.50	458.50	458.50	+13.00	1	2721
12:50:55	457.00	458.50	458.50	+13.00	1	2720
12:50:41	457.00	459.00	459.00	+13.50	1	2719
12:50:40	457.00	459.00	459.00	+13.50	1	2718
12:50:39	457.00	458.50	458.50	+13.00	1	2717
12:50:36	457.00	458.50	458.50	+13.00	1	2716
12:50:31	457.00	458.50	458.50	+13.00	1	2715
12:50:20	457.00	458.50	458.50	+13.00	2	2714
12:49:44	458.00	458.50	458.50	+13.00	1	2712
12:49:21	457.00	458.50	458.50	+13.00	4	2711
12:49:21	458.00	458.50	458.00	+12.50	1	2707
12:48:48	457.00	458.50	458.50	+13.00	1	2706
12:48:13	458.00	459.00	458.00	+12.50	1	2705
12:48:07	458.50	459.00	458.50	+13.00	1	2704
12:47:54	458.50	459.00	458.50	+13.00	1	2703
12:47:52	458.00	459.00	459.00	+13.50	2	2702
12:47:52	458.00	459.00	459.00	+13.50	1	2700
12:47:52	458.50	459.00	458.50	+13.00	2	2699
12:47:50	458.00	458.50	458.50	+13.00	1	2697
12:47:49	458.00	458.50	458.50	+13.00	1	2696
12:47:24	458.00	458.50	458.50	+13.00	1	2695
12:47:21	458.00	459.00	458.00	+12.50	1	2694
12:47:19	458.50	459.00	458.50	+13.00	1	2693
12:47:12	458.00	458.50	458.50	+13.00	1	2692
12:47:11	458.50	459.00	458.50	+13.00	2	2691
12:47:03	457.00	458.00	458.50	+13.00	4	2689
12:47:03	457.00	458.00	458.00	+12.50	1	2685
12:46:56	457.00	458.00	458.00	+12.50	3	2684
12:46:56	457.00	458.00	458.00	+12.50	1	2681
12:46:53	457.00	457.50	457.50	+12.00	1	2680
12:46:41	457.50	458.00	457.50	+12.00	1	2679
12:46:31	456.50	457.00	457.00	+11.50	1	2678
12:46:15	456.50	457.00	456.50	+11.00	1	2677
12:46:00	456.50	457.00	457.00	+11.50	1	2676
12:45:27	457.00	458.00	457.00	+11.50	1	2675
12:45:06	457.00	458.00	457.00	+11.50	1	2674
12:45:05	456.50	458.00	458.00	+12.50	1	2673
12:45:01	457.00	458.00	457.00	+11.50	1	2672
12:44:37	457.00	457.50	457.00	+11.50	1	2671
12:44:33	457.50	458.00	457.50	+12.00	1	2670
12:44:23	457.50	458.00	457.50	+12.00	1	2669
12:44:23	456.50	457.50	457.50	+12.00	1	2668
12:44:09	456.50	457.00	457.00	+11.50	1	2667
12:44:04	456.50	457.00	456.50	+11.00	1	2666
12:43:45	456.50	458.00	456.50	+11.00	1	2665
12:43:43	457.00	458.00	457.00	+11.50	1	2664
12:43:38	457.00	458.00	457.00	+11.50	1	2663
12:43:25	456.00	457.00	457.00	+11.50	1	2662
12:43:24	457.00	458.00	457.00	+11.50	1	2661
12:43:23	457.00	458.00	458.00	+12.50	2	2660
12:43:20	457.50	458.00	457.50	+12.00	2	2658
12:43:14	457.00	458.00	457.00	+11.50	1	2656
12:43:13	457.00	458.00	458.00	+12.50	1	2655
12:43:12	457.00	458.00	458.00	+12.50	1	2654
12:43:06	456.50	457.50	458.00	+12.50	5	2653
12:43:06	456.50	457.50	457.50	+12.00	3	2648
12:43:02	456.50	457.50	457.50	+12.00	1	2645
12:43:01	456.50	457.00	457.00	+11.50	1	2644
12:43:00	456.50	457.00	457.00	+11.50	2	2643
12:42:58	456.00	456.50	456.50	+11.00	1	2641
12:42:57	456.00	456.50	456.50	+11.00	1	2640
12:42:57	456.00	456.50	456.50	+11.00	1	2639
12:42:57	456.00	456.50	456.50	+11.00	1	2638
12:42:55	455.00	456.00	456.00	+10.50	6	2637
12:42:55	455.00	456.00	456.00	+10.50	1	2631
12:42:54	455.00	456.00	456.00	+10.50	1	2630
12:42:54	455.00	455.50	455.50	+10.00	2	2629
12:42:54	453.50	454.50	455.00	+9.50	4	2627
12:42:54	453.50	454.50	454.50	+9.00	3	2623
12:42:17	453.50	454.50	454.50	+9.00	1	2620
12:42:13	454.00	454.50	454.00	+8.50	1	2619
12:41:56	454.00	454.50	454.00	+8.50	2	2618
12:41:21	453.50	454.50	454.50	+9.00	1	2616
12:40:51	453.50	454.00	454.00	+8.50	2	2615
12:40:35	453.00	454.00	454.00	+8.50	1	2613
12:40:25	453.00	454.00	454.00	+8.50	1	2612
12:40:08	453.00	453.50	453.50	+8.00	1	2611
12:39:52	453.00	454.00	454.00	+8.50	3	2610
12:39:37	453.00	453.50	453.50	+8.00	1	2607
12:39:30	453.00	453.50	453.50	+8.00	1	2606
12:38:41	454.00	454.50	454.00	+8.50	1	2605
12:38:35	453.00	454.00	454.00	+8.50	1	2604
12:38:33	453.00	454.00	454.00	+8.50	1	2603
12:38:31	453.50	454.00	453.50	+8.00	1	2602
12:37:39	453.00	454.50	454.50	+9.00	1	2601
12:36:44	453.00	454.50	454.50	+9.00	1	2600
12:35:49	453.00	454.00	454.00	+8.50	1	2599
12:35:45	453.00	453.50	453.50	+8.00	1	2598
12:35:18	454.00	454.50	454.00	+8.50	1	2597
12:35:10	454.00	454.50	454.00	+8.50	1	2596
12:35:09	453.00	454.50	454.50	+9.00	1	2595
12:35:02	453.00	454.00	454.00	+8.50	1	2594
12:34:54	452.50	454.50	454.50	+9.00	1	2593
12:34:41	452.50	454.50	454.50	+9.00	2	2592
12:34:27	454.00	454.50	454.00	+8.50	1	2590
12:34:16	454.00	454.50	454.00	+8.50	2	2589
12:34:16	452.50	454.00	454.00	+8.50	2	2587
12:34:00	452.50	454.00	454.00	+8.50	1	2585
12:33:58	453.00	454.00	452.50	+7.00	1	2584
12:33:58	453.00	454.00	453.00	+7.50	1	2583
12:33:53	452.50	453.50	453.50	+8.00	1	2582
12:33:51	453.00	454.00	453.00	+7.50	1	2581
12:33:10	453.00	454.50	453.00	+7.50	2	2580
12:33:04	452.50	454.00	454.00	+8.50	1	2578
12:33:03	452.50	453.00	453.00	+7.50	1	2577
12:32:41	452.00	454.00	452.00	+6.50	1	2576
12:32:40	452.50	454.00	452.00	+6.50	1	2575
12:32:40	452.50	454.00	452.50	+7.00	1	2574
12:32:39	452.00	453.50	454.00	+8.50	1	2573
12:32:39	452.00	453.50	453.50	+8.00	1	2572
12:32:39	451.50	452.00	452.00	+6.50	1	2571
12:32:39	451.50	452.00	452.00	+6.50	6	2570
12:32:39	451.00	451.50	451.50	+6.00	1	2564
12:32:39	450.50	451.00	451.00	+5.50	4	2563
12:32:39	449.50	450.00	450.50	+5.00	2	2559
12:32:39	449.50	450.00	450.00	+4.50	9	2557
12:32:17	449.50	450.00	450.00	+4.50	1	2548
12:32:10	449.50	450.00	450.00	+4.50	1	2547
12:31:42	449.50	450.00	450.00	+4.50	1	2546
12:31:15	449.50	450.00	450.00	+4.50	1	2545
12:30:50	449.50	450.00	449.50	+4.00	1	2544
12:30:24	449.50	450.00	450.00	+4.50	4	2543
12:30:20	449.50	450.00	450.00	+4.50	1	2539
12:29:48	449.50	450.00	450.00	+4.50	2	2538
12:29:25	449.00	449.50	449.50	+4.00	3	2536
12:29:25	449.00	449.50	449.50	+4.00	1	2533
12:29:25	449.00	449.50	449.50	+4.00	1	2532
12:29:19	449.00	449.50	449.50	+4.00	1	2531
12:29:19	448.50	449.00	449.00	+3.50	9	2530
12:29:19	448.50	449.00	449.00	+3.50	1	2521
12:28:30	448.50	449.00	449.00	+3.50	1	2520
12:27:35	448.00	449.00	449.00	+3.50	1	2519
12:26:39	448.00	449.00	449.00	+3.50	1	2518
12:25:44	447.50	449.00	449.00	+3.50	1	2517
12:24:49	447.50	449.00	449.00	+3.50	1	2516
12:23:54	447.50	448.50	448.50	+3.00	1	2515
12:23:40	448.00	449.00	448.00	+2.50	1	2514
12:22:59	447.00	448.00	448.00	+2.50	1	2513
12:22:24	448.00	449.00	448.00	+2.50	1	2512
12:22:12	447.50	449.00	447.50	+2.00	1	2511
12:22:06	448.50	449.00	448.50	+3.00	1	2510
12:22:04	447.50	448.50	448.50	+3.00	1	2509
12:21:27	446.50	448.00	448.00	+2.50	1	2508
12:21:09	446.50	448.00	448.00	+2.50	1	2507
12:20:15	446.50	448.00	448.00	+2.50	1	2506
12:19:20	446.50	448.00	448.00	+2.50	1	2505
12:18:25	446.50	448.00	448.00	+2.50	1	2504
12:17:56	446.50	448.00	446.50	+1.00	1	2503
12:17:50	446.50	448.00	446.50	+1.00	1	2502
12:17:31	446.50	448.00	446.50	+1.00	2	2501
12:17:30	446.50	448.00	448.00	+2.50	1	2499
12:17:11	446.50	448.50	446.50	+1.00	1	2498
12:17:04	447.00	447.50	447.00	+1.50	6	2497
12:17:04	447.50	449.00	447.50	+2.00	1	2491
12:16:35	447.00	449.00	449.00	+3.50	1	2490
12:15:40	447.00	448.00	448.00	+2.50	1	2489
12:14:44	447.00	449.00	449.00	+3.50	1	2488
12:13:50	446.50	449.00	449.00	+3.50	1	2487
12:12:54	446.50	448.50	448.50	+3.00	1	2486
12:12:46	447.00	448.50	447.00	+1.50	1	2485
12:12:43	447.00	448.50	447.00	+1.50	1	2484
12:12:25	448.00	449.50	448.00	+2.50	3	2483
12:11:59	448.00	449.50	449.50	+4.00	1	2480
12:11:30	448.00	448.50	448.50	+3.00	1	2479
12:11:04	448.00	449.00	449.00	+3.50	1	2478
12:10:54	448.50	449.00	448.50	+3.00	1	2477
12:10:20	448.00	449.50	449.50	+4.00	1	2476
12:10:09	448.00	449.00	449.00	+3.50	1	2475
12:09:57	448.00	448.50	448.50	+3.00	1	2474
12:09:14	448.00	449.00	449.00	+3.50	1	2473
12:09:09	448.00	448.50	448.50	+3.00	1	2472
12:08:55	447.00	448.50	448.50	+3.00	1	2471
12:08:19	447.00	449.50	449.50	+4.00	1	2470
12:08:17	448.50	449.50	448.50	+3.00	2	2469
12:08:07	448.50	449.50	448.50	+3.00	1	2467
12:07:43	448.00	449.50	448.00	+2.50	1	2466
12:07:43	447.00	448.00	448.00	+2.50	1	2465
12:07:24	447.00	448.00	448.00	+2.50	1	2464
12:07:23	446.50	447.00	447.00	+1.50	1	2463
12:07:12	447.00	448.00	447.00	+1.50	1	2462
12:07:11	447.00	448.00	447.00	+1.50	1	2461
12:06:49	446.50	447.00	447.00	+1.50	2	2460
12:06:49	446.50	447.00	447.00	+1.50	2	2458
12:06:49	447.50	449.00	447.00	+1.50	10	2456
12:06:49	447.50	449.00	447.50	+2.00	4	2446
12:06:31	448.00	449.50	448.00	+2.50	1	2442
12:06:29	448.50	450.00	448.50	+3.00	1	2441
12:06:29	448.50	449.00	449.00	+3.50	1	2440
12:05:56	449.00	450.00	449.00	+3.50	1	2439
12:05:35	448.00	449.50	449.50	+4.00	1	2438
12:04:56	447.50	449.00	449.00	+3.50	1	2437
12:04:52	448.50	449.00	448.50	+3.00	1	2436
12:04:43	448.50	449.00	448.50	+3.00	1	2435
12:04:40	447.50	449.50	449.50	+4.00	1	2434
12:03:45	448.50	449.00	449.00	+3.50	1	2433
12:03:32	448.50	449.00	448.50	+3.00	1	2432
12:02:50	448.50	449.50	449.50	+4.00	1	2431
12:02:31	448.00	449.50	449.50	+4.00	1	2430
12:01:54	448.00	449.50	449.50	+4.00	1	2429
12:01:28	448.50	449.50	448.50	+3.00	1	2428
12:01:28	449.00	449.50	449.00	+3.50	1	2427
12:01:00	448.00	449.50	449.50	+4.00	1	2426
12:00:04	448.00	449.50	449.50	+4.00	1	2425
11:59:09	448.00	449.50	449.50	+4.00	1	2424
11:58:14	447.50	449.50	449.50	+4.00	1	2423
11:58:10	447.50	449.50	449.50	+4.00	1	2422
11:57:19	447.50	449.50	449.50	+4.00	1	2421
11:57:00	447.50	449.50	449.50	+4.00	1	2420
11:56:36	448.00	449.50	448.00	+2.50	1	2419
11:56:24	447.50	449.50	449.50	+4.00	1	2418
11:55:59	447.50	449.50	447.50	+2.00	1	2417
11:55:42	447.50	449.50	447.50	+2.00	1	2416
11:55:30	447.50	449.00	449.00	+3.50	1	2415
11:55:28	447.50	449.00	447.50	+2.00	1	2414
11:55:27	447.50	448.00	448.00	+2.50	1	2413
11:54:50	448.00	449.50	448.00	+2.50	1	2412
11:54:50	448.00	449.50	448.00	+2.50	2	2411
11:54:50	448.00	449.50	448.00	+2.50	2	2409
11:54:39	448.50	450.00	448.50	+3.00	1	2407
11:54:35	448.50	450.00	450.00	+4.50	1	2406
11:54:26	449.00	450.00	449.00	+3.50	2	2405
11:54:26	449.00	450.00	449.00	+3.50	1	2403
11:53:40	449.00	450.00	450.00	+4.50	1	2402
11:52:45	449.00	450.00	450.00	+4.50	1	2401
11:52:42	449.50	450.00	449.50	+4.00	1	2400
11:51:50	449.00	449.50	449.50	+4.00	1	2399
11:50:55	449.50	450.00	449.50	+4.00	1	2398
11:50:55	449.50	450.00	450.00	+4.50	1	2397
11:50:48	449.50	450.00	449.50	+4.00	1	2396
11:50:31	450.00	450.50	450.00	+4.50	1	2395
11:50:24	449.50	450.50	450.50	+5.00	1	2394
11:50:23	450.00	450.50	450.00	+4.50	1	2393
11:50:13	450.00	450.50	450.00	+4.50	1	2392
11:49:59	450.00	451.00	451.00	+5.50	1	2391
11:49:45	450.50	451.00	450.50	+5.00	1	2390
11:49:22	450.50	451.00	451.00	+5.50	1	2389
11:49:04	450.50	451.00	451.00	+5.50	1	2388
11:48:09	450.00	451.00	451.00	+5.50	1	2387
11:47:40	450.00	451.00	450.00	+4.50	1	2386
11:47:33	449.50	450.00	450.00	+4.50	2	2385
11:47:14	449.00	449.50	449.50	+4.00	1	2383
11:46:35	448.50	449.50	449.50	+4.00	1	2382
11:46:22	448.50	450.00	448.50	+3.00	1	2381
11:46:19	448.50	450.00	450.00	+4.50	1	2380
11:46:00	448.50	450.00	448.50	+3.00	3	2379
11:45:45	449.00	451.00	449.00	+3.50	2	2376
11:45:24	449.00	451.00	451.00	+5.50	1	2374
11:44:29	449.00	451.00	451.00	+5.50	1	2373
11:43:34	448.50	450.00	450.00	+4.50	1	2372
11:43:30	448.50	449.00	449.00	+3.50	1	2371
11:43:29	448.50	450.00	448.50	+3.00	1	2370
11:42:53	449.00	450.00	449.00	+3.50	1	2369
11:42:39	449.00	450.00	450.00	+4.50	1	2368
11:42:28	449.50	450.00	449.50	+4.00	1	2367
11:41:45	449.50	450.00	450.00	+4.50	1	2366
11:41:23	449.50	450.00	449.50	+4.00	1	2365
11:41:21	450.00	450.50	450.00	+4.50	1	2364
11:41:21	450.00	451.00	450.00	+4.50	4	2363
11:41:06	450.00	450.50	450.00	+4.50	1	2359
11:41:05	450.50	451.00	450.50	+5.00	1	2358
11:41:05	450.50	451.00	450.50	+5.00	2	2357
11:40:50	450.50	451.00	451.00	+5.50	1	2355
11:40:12	450.50	451.00	451.00	+5.50	1	2354
11:39:55	450.50	451.00	451.00	+5.50	1	2353
11:39:00	450.00	451.00	451.00	+5.50	1	2352
11:38:59	450.00	450.50	450.50	+5.00	1	2351
11:38:04	450.00	451.00	451.00	+5.50	1	2350
11:37:19	450.00	451.50	451.50	+6.00	1	2349
11:37:09	450.00	451.50	451.50	+6.00	1	2348
11:36:14	450.50	451.50	451.50	+6.00	1	2347
11:35:43	450.50	452.00	450.50	+5.00	1	2346
11:35:41	451.00	452.50	451.00	+5.50	1	2345
11:35:34	451.00	452.00	451.00	+5.50	2	2344
11:35:19	450.50	451.00	451.00	+5.50	1	2342
11:35:15	451.00	452.50	451.00	+5.50	1	2341
11:34:31	451.50	452.50	451.50	+6.00	1	2340
11:34:24	450.50	452.50	452.50	+7.00	1	2339
11:34:08	451.50	452.50	451.50	+6.00	1	2338
11:33:29	450.50	452.50	452.50	+7.00	1	2337
11:33:04	450.50	451.00	451.00	+5.50	1	2336
11:33:04	451.00	452.50	451.00	+5.50	1	2335
11:32:34	450.00	451.50	451.50	+6.00	1	2334
11:32:32	450.50	452.00	450.50	+5.00	1	2333
11:32:21	450.50	452.00	450.50	+5.00	1	2332
11:32:19	451.00	452.50	451.00	+5.50	1	2331
11:31:41	450.00	451.50	451.50	+6.00	1	2330
11:31:39	450.00	451.50	451.50	+6.00	1	2329
11:31:27	450.00	451.50	451.50	+6.00	1	2328
11:30:44	450.00	451.00	451.00	+5.50	1	2327
11:30:25	450.50	451.00	450.50	+5.00	1	2326
11:30:16	450.50	451.00	450.50	+5.00	1	2325
11:29:49	450.00	450.50	450.50	+5.00	1	2324
11:29:43	450.00	450.50	450.50	+5.00	1	2323
11:28:54	448.50	449.50	449.50	+4.00	1	2322
11:28:54	449.50	450.00	449.50	+4.00	1	2321
11:28:48	448.50	450.00	448.50	+3.00	2	2320
11:27:59	448.00	450.00	450.00	+4.50	1	2318
11:27:52	447.50	449.50	449.50	+4.00	1	2317
11:27:45	448.00	448.50	448.00	+2.50	2	2316
11:27:04	448.00	448.50	448.50	+3.00	1	2314
11:26:46	448.50	449.50	448.50	+3.00	1	2313
11:26:36	449.00	449.50	449.00	+3.50	1	2312
11:26:15	448.50	450.00	448.50	+3.00	1	2311
11:26:09	447.50	449.50	449.50	+4.00	1	2310
11:25:56	448.00	450.00	448.00	+2.50	1	2309
11:25:54	448.00	450.00	448.00	+2.50	1	2308
11:25:25	448.00	448.50	448.50	+3.00	1	2307
11:25:18	448.00	448.50	448.50	+3.00	1	2306
11:25:15	447.00	448.50	448.50	+3.00	1	2305
11:25:14	447.00	448.50	447.00	+1.50	1	2304
11:25:14	446.50	448.00	448.00	+2.50	1	2303
11:25:11	448.00	448.50	448.00	+2.50	1	2302
11:25:05	448.00	449.00	448.00	+2.50	1	2301
11:25:05	448.00	449.00	448.00	+2.50	1	2300
11:25:03	448.50	449.00	448.50	+3.00	1	2299
11:24:59	448.50	449.00	448.50	+3.00	1	2298
11:24:53	448.50	449.00	448.50	+3.00	1	2297
11:24:52	448.50	449.00	448.50	+3.00	2	2296
11:24:40	449.00	449.50	449.00	+3.50	1	2294
11:24:36	449.00	449.50	449.00	+3.50	1	2293
11:24:32	449.00	449.50	449.50	+4.00	1	2292
11:24:20	448.50	449.00	449.00	+3.50	1	2291
11:24:03	449.00	449.50	449.00	+3.50	2	2290
11:24:03	449.00	449.50	449.00	+3.50	2	2288
11:24:03	449.00	449.50	449.00	+3.50	1	2286
11:23:54	449.50	450.00	449.50	+4.00	1	2285
11:23:54	449.50	450.00	449.50	+4.00	2	2284
11:23:50	449.50	450.00	449.50	+4.00	1	2282
11:23:50	450.00	451.00	450.00	+4.50	3	2281
11:23:49	450.00	451.00	450.00	+4.50	1	2278
11:23:44	450.00	451.00	450.00	+4.50	1	2277
11:23:41	450.50	451.50	450.50	+5.00	3	2276
11:23:37	451.00	451.50	451.00	+5.50	9	2273
11:23:25	451.00	452.00	452.00	+6.50	1	2264
11:22:59	451.50	452.00	451.50	+6.00	1	2263
11:22:52	451.00	451.50	451.50	+6.00	1	2262
11:22:30	451.00	451.50	451.50	+6.00	1	2261
11:22:28	451.00	451.50	451.50	+6.00	1	2260
11:21:34	451.00	451.50	451.50	+6.00	1	2259
11:21:16	451.50	452.00	451.50	+6.00	5	2258
11:21:16	451.50	452.00	451.50	+6.00	1	2253
11:21:10	452.00	452.50	452.00	+6.50	1	2252
11:20:40	451.50	453.00	453.00	+7.50	1	2251
11:20:29	452.00	453.00	452.00	+6.50	1	2250
11:20:05	452.50	453.00	452.50	+7.00	1	2249
11:19:45	452.50	453.00	452.50	+7.00	1	2248
11:19:44	452.50	453.00	453.00	+7.50	1	2247
11:19:20	452.50	453.50	452.50	+7.00	1	2246
11:18:49	452.00	453.00	453.00	+7.50	1	2245
11:18:39	452.00	453.00	452.00	+6.50	2	2244
11:18:33	452.00	453.00	452.00	+6.50	1	2242
11:18:27	452.50	453.00	452.50	+7.00	3	2241
11:18:27	452.50	453.00	452.50	+7.00	1	2238
11:17:54	452.50	453.50	453.50	+8.00	1	2237
11:17:53	452.50	453.50	452.50	+7.00	1	2236
11:17:53	452.50	453.50	452.50	+7.00	1	2235
11:17:53	453.00	454.00	453.00	+7.50	9	2234
11:16:59	453.00	454.50	454.50	+9.00	1	2225
11:16:17	453.50	454.50	453.50	+8.00	1	2224
11:16:04	453.00	454.00	454.00	+8.50	1	2223
11:15:46	453.50	454.50	453.50	+8.00	1	2222
11:15:26	453.50	454.50	453.50	+8.00	2	2221
11:15:09	453.00	453.50	453.50	+8.00	1	2219
11:14:51	452.50	453.50	453.50	+8.00	1	2218
11:14:50	453.00	453.50	453.00	+7.50	1	2217
11:14:33	453.00	454.50	453.00	+7.50	1	2216
11:14:31	453.50	454.50	453.50	+8.00	1	2215
11:14:31	453.50	454.50	453.50	+8.00	1	2214
11:14:14	453.50	454.50	454.50	+9.00	1	2213
11:13:30	453.50	454.00	454.00	+8.50	1	2212
11:13:20	453.50	454.00	454.00	+8.50	1	2211
11:12:25	453.50	454.50	454.50	+9.00	1	2210
11:12:20	453.00	453.50	453.50	+8.00	1	2209
11:12:16	453.00	453.50	453.00	+7.50	2	2208
11:12:12	453.00	453.50	453.50	+8.00	1	2206
11:11:50	452.50	453.00	453.00	+7.50	1	2205
11:11:46	452.50	453.00	453.00	+7.50	2	2204
11:11:46	453.00	453.50	453.00	+7.50	2	2202
11:11:35	452.50	453.00	453.00	+7.50	2	2200
11:11:30	452.50	453.00	453.00	+7.50	1	2198
11:11:28	453.00	453.50	453.00	+7.50	1	2197
11:11:27	453.00	453.50	453.00	+7.50	1	2196
11:11:20	453.00	453.50	453.00	+7.50	1	2195
11:11:00	453.00	454.00	453.00	+7.50	2	2194
11:10:54	453.00	454.00	453.00	+7.50	1	2192
11:10:45	453.50	454.00	453.50	+8.00	3	2191
11:10:35	453.50	454.50	454.50	+9.00	1	2188
11:09:56	453.50	454.50	454.50	+9.00	3	2187
11:09:40	452.50	453.50	453.50	+8.00	1	2184
11:09:38	452.50	454.00	454.00	+8.50	6	2183
11:09:27	453.00	454.50	453.00	+7.50	2	2177
11:09:25	453.50	454.50	453.50	+8.00	1	2175
11:09:25	453.50	454.50	453.50	+8.00	1	2174
11:08:44	453.50	455.00	455.00	+9.50	1	2173
11:08:15	453.50	455.00	455.00	+9.50	1	2172
11:07:49	453.50	455.00	455.00	+9.50	1	2171
11:07:22	453.50	455.00	455.00	+9.50	2	2170
11:06:54	453.50	455.50	455.50	+10.00	1	2168
11:06:43	454.50	456.00	454.50	+9.00	4	2167
11:06:43	455.00	456.00	455.00	+9.50	2	2163
11:05:59	455.00	456.50	456.50	+11.00	1	2161
11:05:04	455.00	456.50	456.50	+11.00	1	2160
11:04:09	455.00	456.00	456.00	+10.50	1	2159
11:03:14	455.00	456.00	456.00	+10.50	1	2158
11:02:57	455.00	456.00	455.00	+9.50	1	2157
11:02:51	455.00	456.00	455.00	+9.50	1	2156
11:02:34	455.00	456.00	455.00	+9.50	1	2155
11:02:19	455.00	455.50	455.50	+10.00	1	2154
11:02:18	455.50	456.00	455.50	+10.00	1	2153
11:01:41	455.00	455.50	455.50	+10.00	1	2152
11:01:24	455.00	455.50	455.50	+10.00	1	2151
11:00:59	454.50	455.00	455.00	+9.50	1	2150
11:00:35	454.50	455.00	455.00	+9.50	2	2149
11:00:29	454.50	455.50	455.50	+10.00	1	2147
11:00:20	455.00	456.00	455.00	+9.50	1	2146
10:59:46	454.50	455.50	455.50	+10.00	1	2145
10:59:46	454.50	455.00	455.00	+9.50	1	2144
10:59:46	455.00	456.00	453.00	+7.50	1	2143
10:59:46	455.00	456.00	453.50	+8.00	5	2142
10:59:46	455.00	456.00	454.50	+9.00	3	2137
10:59:46	455.00	456.00	455.00	+9.50	1	2134
10:59:35	454.50	456.00	456.00	+10.50	1	2133
10:59:34	454.50	455.00	455.00	+9.50	1	2132
10:59:30	454.50	455.00	455.00	+9.50	1	2131
10:59:24	455.00	455.50	455.00	+9.50	1	2130
10:59:24	454.50	455.00	455.00	+9.50	2	2129
10:59:14	455.00	455.50	455.00	+9.50	3	2127
10:59:02	455.00	455.50	455.50	+10.00	1	2124
10:58:44	455.50	456.00	455.50	+10.00	1	2123
10:58:40	455.50	456.00	456.00	+10.50	1	2122
10:58:27	455.50	456.00	455.50	+10.00	1	2121
10:58:19	456.00	456.50	456.00	+10.50	2	2120
10:58:00	455.50	456.00	456.00	+10.50	3	2118
10:57:45	455.50	456.00	456.00	+10.50	1	2115
10:57:26	455.50	456.00	455.50	+10.00	3	2114
10:57:22	455.00	455.50	455.50	+10.00	2	2111
10:56:50	455.00	455.50	455.50	+10.00	1	2109
10:56:48	455.00	455.50	455.00	+9.50	1	2108
10:56:44	455.00	455.50	455.00	+9.50	2	2107
10:56:41	455.50	456.50	455.50	+10.00	1	2105
10:56:41	455.50	456.00	455.50	+10.00	1	2104
10:56:36	456.00	456.50	456.00	+10.50	1	2103
10:56:36	456.00	456.50	456.00	+10.50	3	2102
10:56:36	456.00	456.50	456.00	+10.50	1	2099
10:56:25	456.50	457.00	456.50	+11.00	3	2098
10:56:25	456.50	457.00	456.50	+11.00	2	2095
10:56:25	456.50	457.00	456.50	+11.00	3	2093
10:56:24	456.50	457.00	456.50	+11.00	1	2090
10:55:58	457.00	457.50	457.00	+11.50	2	2089
10:55:58	457.50	458.00	457.50	+12.00	2	2087
10:55:57	458.00	458.50	458.00	+12.50	1	2085
10:55:54	457.50	458.00	458.00	+12.50	1	2084
10:55:25	457.50	458.50	457.50	+12.00	3	2083
10:55:12	457.50	458.00	458.00	+12.50	2	2080
10:54:59	457.00	457.50	457.50	+12.00	1	2078
10:54:04	457.00	457.50	457.50	+12.00	1	2077
10:54:03	457.00	457.50	457.50	+12.00	1	2076
10:53:09	457.00	457.50	457.50	+12.00	1	2075
10:52:28	456.50	457.50	457.50	+12.00	1	2074
10:52:14	456.50	457.50	457.50	+12.00	1	2073
10:51:48	456.50	458.00	458.00	+12.50	1	2072
10:51:19	456.50	458.00	458.00	+12.50	1	2071
10:51:10	456.50	457.00	457.00	+11.50	1	2070
10:51:10	457.00	458.00	457.00	+11.50	4	2069
10:51:09	457.50	458.50	457.50	+12.00	3	2065
10:50:44	458.00	459.00	458.00	+12.50	1	2062
10:50:24	458.00	459.00	459.00	+13.50	1	2061
10:50:24	458.00	459.00	458.00	+12.50	2	2060
10:50:24	458.00	459.50	458.00	+12.50	3	2058
10:50:18	458.00	458.50	458.50	+13.00	1	2055
10:50:09	459.00	459.50	459.00	+13.50	3	2054
10:49:53	459.00	459.50	459.00	+13.50	2	2051
10:49:40	459.00	459.50	459.00	+13.50	1	2049
10:49:30	459.00	459.50	459.50	+14.00	1	2048
10:49:21	458.00	458.50	459.00	+13.50	1	2047
10:49:21	458.00	458.50	458.50	+13.00	5	2046
10:48:35	458.00	459.50	459.50	+14.00	1	2041
10:48:08	458.50	459.50	458.50	+13.00	1	2040
10:47:40	458.50	459.50	459.50	+14.00	1	2039
10:47:37	458.50	459.50	458.50	+13.00	1	2038
10:47:17	458.50	459.50	458.50	+13.00	1	2037
10:47:12	458.50	459.50	458.50	+13.00	1	2036
10:47:12	458.50	459.00	458.50	+13.00	1	2035
10:46:50	458.50	459.00	458.50	+13.00	1	2034
10:46:45	458.50	459.00	459.00	+13.50	1	2033
10:46:22	458.50	459.00	459.00	+13.50	1	2032
10:46:07	458.50	459.50	459.50	+14.00	1	2031
10:45:49	458.50	459.50	459.50	+14.00	1	2030
10:45:46	458.50	459.50	458.50	+13.00	1	2029
10:45:45	458.50	459.50	458.50	+13.00	1	2028
10:45:45	458.50	459.00	458.50	+13.00	2	2027
10:45:36	458.50	459.00	458.50	+13.00	3	2025
10:44:54	458.50	459.00	459.00	+13.50	1	2022
10:44:46	458.50	459.50	458.50	+13.00	1	2021
10:44:46	459.00	460.00	459.00	+13.50	3	2020
10:44:46	459.00	460.00	459.00	+13.50	6	2017
10:43:59	459.00	460.00	460.00	+14.50	1	2011
10:43:34	459.00	460.00	460.00	+14.50	1	2010
10:43:33	459.50	460.50	459.50	+14.00	1	2009
10:43:04	459.50	460.00	460.00	+14.50	1	2008
10:42:09	459.50	460.50	460.50	+15.00	1	2007
10:42:09	460.00	461.50	460.00	+14.50	8	2006
10:41:52	460.50	461.50	460.50	+15.00	1	1998
10:41:23	460.50	462.00	460.50	+15.00	1	1997
10:41:21	460.50	462.00	462.00	+16.50	1	1996
10:41:20	461.50	462.00	461.50	+16.00	1	1995
10:41:20	461.50	462.00	462.00	+16.50	2	1994
10:41:20	461.50	462.00	461.50	+16.00	3	1992
10:41:20	461.50	462.00	462.00	+16.50	6	1989
10:41:20	460.50	461.00	461.50	+16.00	8	1983
10:41:20	460.50	461.00	461.00	+15.50	6	1975
10:41:20	460.00	460.50	460.50	+15.00	1	1969
10:41:19	460.00	460.50	460.50	+15.00	1	1968
10:41:14	460.00	460.50	460.50	+15.00	1	1967
10:40:22	459.00	460.00	460.00	+14.50	1	1966
10:40:19	459.00	460.50	460.50	+15.00	1	1965
10:40:15	460.00	460.50	460.00	+14.50	1	1964
10:40:04	459.00	460.00	460.00	+14.50	1	1963
10:39:56	460.00	460.50	460.00	+14.50	2	1962
10:39:56	460.00	460.50	460.00	+14.50	3	1960
10:39:39	460.00	460.50	460.00	+14.50	1	1957
10:39:38	459.00	460.00	460.00	+14.50	1	1956
10:39:24	459.00	460.00	460.00	+14.50	1	1955
10:38:46	459.00	460.00	460.00	+14.50	1	1954
10:38:41	459.00	459.50	459.50	+14.00	2	1953
10:38:34	459.00	459.50	459.00	+13.50	2	1951
10:38:29	459.00	460.00	460.00	+14.50	1	1949
10:37:58	459.50	460.00	459.00	+13.50	1	1948
10:37:58	459.50	460.00	459.50	+14.00	2	1947
10:37:53	459.50	460.00	459.50	+14.00	1	1945
10:37:44	459.50	460.00	460.00	+14.50	2	1944
10:37:34	459.00	460.00	460.00	+14.50	1	1942
10:37:29	459.00	459.50	459.50	+14.00	1	1941
10:36:50	459.50	460.00	459.50	+14.00	2	1940
10:36:40	459.50	460.00	460.00	+14.50	1	1938
10:36:38	459.50	460.00	460.00	+14.50	1	1937
10:36:33	460.00	461.00	460.00	+14.50	1	1936
10:36:31	460.00	461.00	460.00	+14.50	1	1935
10:36:31	460.00	461.00	460.00	+14.50	1	1934
10:36:10	460.00	461.00	461.00	+15.50	1	1933
10:36:06	460.00	461.00	460.00	+14.50	1	1932
10:35:49	460.00	461.00	461.00	+15.50	1	1931
10:35:48	460.00	461.00	461.00	+15.50	1	1930
10:35:45	460.00	461.00	461.00	+15.50	1	1929
10:35:36	460.50	461.00	460.50	+15.00	2	1928
10:35:18	460.50	461.50	462.00	+16.50	1	1926
10:35:18	460.50	461.50	461.50	+16.00	4	1925
10:35:17	461.00	461.50	461.00	+15.50	3	1921
10:35:10	461.00	461.50	461.50	+16.00	1	1918
10:35:08	461.00	461.50	461.50	+16.00	1	1917
10:35:05	461.00	461.50	461.50	+16.00	1	1916
10:34:49	461.00	461.50	461.50	+16.00	1	1915
10:34:31	460.50	461.00	461.00	+15.50	1	1914
10:34:19	460.50	461.00	461.00	+15.50	1	1913
10:34:14	460.50	461.00	461.00	+15.50	2	1912
10:34:14	460.50	461.00	461.00	+15.50	5	1910
10:34:09	459.50	460.50	460.50	+15.00	2	1905
10:34:09	459.50	460.00	460.00	+14.50	10	1903
10:33:54	459.50	460.00	460.00	+14.50	1	1893
10:33:43	459.00	459.50	459.50	+14.00	1	1892
10:33:40	459.00	459.50	459.50	+14.00	1	1891
10:33:27	459.00	459.50	459.00	+13.50	1	1890
10:33:21	459.00	459.50	459.50	+14.00	1	1889
10:33:16	459.00	459.50	459.50	+14.00	1	1888
10:33:02	459.50	460.00	459.50	+14.00	2	1887
10:32:59	459.50	460.00	459.50	+14.00	1	1885
10:32:59	459.50	460.00	460.00	+14.50	1	1884
10:32:52	459.50	460.00	459.50	+14.00	2	1883
10:32:52	459.50	460.00	459.50	+14.00	1	1881
10:32:48	459.50	460.00	459.50	+14.00	1	1880
10:32:42	459.50	460.00	459.50	+14.00	1	1879
10:32:42	459.50	460.00	459.50	+14.00	1	1878
10:32:34	459.00	459.50	459.50	+14.00	1	1877
10:32:31	459.50	460.00	459.50	+14.00	1	1876
10:32:31	459.50	460.00	459.50	+14.00	2	1875
10:32:31	459.50	460.00	459.50	+14.00	1	1873
10:32:14	459.00	460.00	459.00	+13.50	1	1872
10:32:05	459.50	460.50	459.50	+14.00	1	1871
10:32:04	459.50	460.50	460.50	+15.00	1	1870
10:32:03	460.00	460.50	460.00	+14.50	1	1869
10:32:03	460.00	460.50	460.00	+14.50	2	1868
10:32:00	460.50	461.00	460.50	+15.00	2	1866
10:31:45	461.00	461.50	461.00	+15.50	1	1864
10:31:39	461.00	461.50	461.00	+15.50	1	1863
10:31:38	461.00	461.50	461.00	+15.50	1	1862
10:31:37	461.00	461.50	461.00	+15.50	1	1861
10:31:29	461.00	461.50	461.00	+15.50	1	1860
10:31:18	460.50	461.00	461.00	+15.50	1	1859
10:31:09	460.00	461.00	461.00	+15.50	1	1858
10:31:07	460.50	461.50	460.50	+15.00	1	1857
10:31:07	460.50	461.50	460.50	+15.00	1	1856
10:31:03	460.50	461.00	461.00	+15.50	1	1855
10:30:53	461.00	461.50	461.00	+15.50	1	1854
10:30:53	460.50	461.00	461.00	+15.50	1	1853
10:30:50	461.00	461.50	461.00	+15.50	1	1852
10:30:40	460.00	461.00	461.00	+15.50	1	1851
10:30:31	461.00	461.50	461.00	+15.50	1	1850
10:30:27	460.00	461.00	461.00	+15.50	2	1849
10:30:21	460.00	461.00	461.00	+15.50	1	1847
10:30:14	460.00	461.50	461.50	+16.00	1	1846
10:30:13	460.00	461.00	461.00	+15.50	1	1845
10:30:11	460.00	461.00	461.00	+15.50	1	1844
10:30:03	460.00	461.00	461.00	+15.50	1	1843
10:30:02	460.00	461.00	461.00	+15.50	1	1842
10:30:01	460.50	461.50	460.50	+15.00	4	1841
10:30:01	461.00	461.50	461.00	+15.50	1	1837
10:30:01	461.00	461.50	461.00	+15.50	2	1836
10:29:57	461.00	461.50	461.50	+16.00	1	1834
10:29:57	461.00	461.50	461.50	+16.00	1	1833
10:29:56	460.50	461.50	461.50	+16.00	1	1832
10:29:55	460.50	461.50	461.50	+16.00	1	1831
10:29:51	460.50	461.50	461.50	+16.00	1	1830
10:29:49	460.50	461.50	461.50	+16.00	1	1829
10:29:48	460.00	461.00	461.00	+15.50	6	1828
10:29:48	460.00	460.50	461.00	+15.50	20	1822
10:29:48	460.00	460.50	460.50	+15.00	5	1802
10:29:43	460.00	460.50	460.00	+14.50	1	1797
10:29:42	459.50	460.00	460.00	+14.50	3	1796
10:29:42	459.50	460.00	460.00	+14.50	2	1793
10:29:42	459.50	460.00	460.00	+14.50	4	1791
10:29:42	459.50	460.00	460.00	+14.50	4	1787
10:29:42	459.50	460.00	460.00	+14.50	1	1783
10:29:42	459.50	460.00	460.00	+14.50	1	1782
10:29:42	459.50	460.00	460.00	+14.50	10	1781
10:29:42	459.50	460.00	460.00	+14.50	1	1771
10:29:42	459.50	460.00	460.00	+14.50	6	1770
10:29:42	459.00	459.50	460.00	+14.50	8	1764
10:29:42	459.00	459.50	459.50	+14.00	10	1756
10:29:37	459.00	459.50	459.50	+14.00	1	1746
10:29:35	459.00	459.50	459.50	+14.00	1	1745
10:29:20	459.00	459.50	459.50	+14.00	1	1744
10:29:07	459.00	459.50	459.00	+13.50	1	1743
10:29:06	459.00	459.50	459.50	+14.00	1	1742
10:29:02	459.00	459.50	459.00	+13.50	1	1741
10:28:53	459.00	459.50	459.50	+14.00	1	1740
10:28:46	458.50	459.00	459.00	+13.50	4	1739
10:28:42	458.50	459.00	459.00	+13.50	1	1735
10:28:40	458.50	459.00	459.00	+13.50	1	1734
10:28:40	458.50	459.00	459.00	+13.50	3	1733
10:28:38	458.50	459.00	459.00	+13.50	1	1730
10:28:37	458.50	459.00	459.00	+13.50	1	1729
10:28:36	458.50	459.00	459.00	+13.50	1	1728
10:28:35	458.50	459.00	459.00	+13.50	5	1727
10:28:31	458.50	459.00	459.00	+13.50	1	1722
10:28:27	458.50	459.00	459.00	+13.50	1	1721
10:28:26	458.50	459.00	459.00	+13.50	1	1720
10:28:26	458.50	459.00	459.00	+13.50	1	1719
10:28:25	458.50	459.00	459.00	+13.50	1	1718
10:28:19	458.50	459.00	459.00	+13.50	1	1717
10:28:18	458.50	459.00	459.00	+13.50	1	1716
10:28:16	458.00	458.50	458.50	+13.00	2	1715
10:28:07	457.50	458.50	458.50	+13.00	2	1713
10:28:00	457.50	458.50	458.50	+13.00	1	1711
10:28:00	457.50	458.00	458.00	+12.50	1	1710
10:27:49	457.50	458.50	457.50	+12.00	1	1709
10:27:46	457.50	458.00	458.00	+12.50	2	1708
10:27:40	458.00	458.50	458.00	+12.50	1	1706
10:27:38	457.00	458.00	458.00	+12.50	2	1705
10:27:35	457.50	458.00	457.50	+12.00	2	1703
10:27:29	458.00	459.00	458.00	+12.50	1	1701
10:27:29	458.00	459.00	458.00	+12.50	3	1700
10:27:29	458.00	459.00	459.00	+13.50	1	1697
10:27:29	458.50	459.00	458.50	+13.00	2	1696
10:27:29	458.00	458.50	458.50	+13.00	8	1694
10:27:17	457.50	458.50	458.50	+13.00	1	1686
10:27:14	457.50	458.00	458.00	+12.50	1	1685
10:27:10	457.50	458.00	458.00	+12.50	1	1684
10:27:07	457.50	458.00	458.00	+12.50	1	1683
10:27:02	457.50	458.00	458.00	+12.50	1	1682
10:26:59	458.00	458.50	458.00	+12.50	1	1681
10:26:57	458.00	458.50	458.00	+12.50	1	1680
10:26:50	458.00	458.50	458.50	+13.00	1	1679
10:26:50	458.00	458.50	458.50	+13.00	1	1678
10:26:43	457.50	458.00	458.00	+12.50	1	1677
10:26:42	457.50	458.00	458.00	+12.50	1	1676
10:26:40	457.50	458.00	458.00	+12.50	1	1675
10:26:39	457.50	458.00	458.00	+12.50	1	1674
10:26:39	457.50	458.00	458.00	+12.50	1	1673
10:26:36	457.50	458.00	458.00	+12.50	2	1672
10:26:34	457.50	458.00	458.00	+12.50	1	1670
10:26:32	457.50	458.00	458.00	+12.50	1	1669
10:26:18	457.50	458.00	458.00	+12.50	1	1668
10:26:00	457.00	457.50	457.50	+12.00	3	1667
10:25:53	457.00	457.50	457.50	+12.00	3	1664
10:25:39	456.50	457.00	457.00	+11.50	1	1661
10:25:39	457.00	457.50	457.00	+11.50	7	1660
10:25:17	457.00	457.50	457.00	+11.50	1	1653
10:25:07	456.50	457.00	457.00	+11.50	3	1652
10:24:49	456.50	457.00	456.50	+11.00	1	1649
10:24:44	456.50	457.00	457.00	+11.50	1	1648
10:24:42	456.50	457.00	457.00	+11.50	1	1647
10:24:19	456.50	457.00	456.50	+11.00	1	1646
10:24:02	456.00	456.50	456.50	+11.00	1	1645
10:23:59	456.50	457.00	456.50	+11.00	1	1644
10:23:49	456.00	456.50	456.50	+11.00	1	1643
10:23:45	456.00	456.50	456.50	+11.00	1	1642
10:23:43	456.00	456.50	456.50	+11.00	1	1641
10:22:55	456.50	457.50	456.50	+11.00	1	1640
10:22:54	456.50	457.50	457.50	+12.00	1	1639
10:22:53	456.50	457.00	457.00	+11.50	1	1638
10:22:37	456.50	457.50	456.50	+11.00	1	1637
10:22:37	456.50	457.50	457.50	+12.00	1	1636
10:22:36	456.00	457.00	457.00	+11.50	5	1635
10:22:36	456.00	457.00	457.00	+11.50	6	1630
10:22:36	456.00	456.50	456.50	+11.00	6	1624
10:22:36	455.00	456.00	456.00	+10.50	12	1618
10:22:22	455.00	456.00	456.00	+10.50	1	1606
10:22:16	455.00	456.00	456.00	+10.50	1	1605
10:22:07	455.00	456.00	456.00	+10.50	1	1604
10:22:07	455.00	456.00	456.00	+10.50	1	1603
10:21:59	454.50	456.00	456.00	+10.50	1	1602
10:21:51	454.50	456.00	456.00	+10.50	1	1601
10:21:46	454.00	456.00	456.00	+10.50	1	1600
10:21:44	454.00	456.00	454.00	+8.50	1	1599
10:21:43	453.50	456.00	456.00	+10.50	1	1598
10:21:32	456.00	456.50	456.00	+10.50	1	1597
10:21:29	456.00	456.50	456.00	+10.50	1	1596
10:21:14	456.00	456.50	456.50	+11.00	3	1595
10:21:14	456.00	456.50	456.00	+10.50	2	1592
10:21:14	455.50	456.00	456.00	+10.50	3	1590
10:21:14	455.50	456.00	456.00	+10.50	1	1587
10:21:14	455.50	456.00	456.00	+10.50	1	1586
10:21:14	455.50	456.00	456.00	+10.50	1	1585
10:21:14	455.50	456.00	456.00	+10.50	2	1584
10:21:11	455.50	456.00	456.00	+10.50	6	1582
10:21:06	455.50	456.00	456.00	+10.50	1	1576
10:21:05	455.50	456.00	456.00	+10.50	1	1575
10:21:04	455.50	456.00	456.00	+10.50	1	1574
10:20:58	455.00	455.50	455.50	+10.00	1	1573
10:20:57	455.00	455.50	455.50	+10.00	2	1572
10:20:57	455.00	455.50	455.50	+10.00	2	1570
10:20:57	455.00	455.50	455.50	+10.00	2	1568
10:20:57	454.50	455.00	455.00	+9.50	12	1566
10:20:42	453.50	454.50	454.50	+9.00	2	1554
10:20:42	453.00	454.50	454.50	+9.00	3	1552
10:20:42	453.00	454.00	454.00	+8.50	1	1549
10:20:42	453.00	454.00	454.00	+8.50	2	1548
10:20:34	452.50	454.00	454.00	+8.50	2	1546
10:20:28	452.50	454.00	454.00	+8.50	1	1544
10:20:09	452.00	454.00	454.00	+8.50	1	1543
10:19:54	452.00	454.00	454.00	+8.50	1	1542
10:19:48	452.00	453.50	453.50	+8.00	2	1541
10:19:44	452.50	454.00	452.50	+7.00	1	1539
10:19:14	452.50	454.00	454.00	+8.50	1	1538
10:19:01	452.50	453.50	453.50	+8.00	1	1537
10:18:50	452.50	453.50	453.50	+8.00	1	1536
10:18:39	452.50	453.00	453.00	+7.50	1	1535
10:18:20	452.50	453.00	453.00	+7.50	1	1534
10:17:45	452.00	453.00	453.00	+7.50	1	1533
10:17:28	453.00	453.50	453.00	+7.50	1	1532
10:17:25	453.00	454.00	453.00	+7.50	3	1531
10:17:25	453.00	454.00	454.00	+8.50	1	1528
10:16:30	453.00	454.50	454.50	+9.00	1	1527
10:16:04	453.50	454.50	453.50	+8.00	1	1526
10:16:04	454.00	454.50	454.00	+8.50	2	1525
10:15:35	454.00	454.50	454.50	+9.00	1	1523
10:15:20	454.00	455.00	454.00	+8.50	1	1522
10:14:57	453.50	455.00	455.00	+9.50	1	1521
10:14:40	453.50	455.00	455.00	+9.50	1	1520
10:13:59	454.50	455.00	455.00	+9.50	1	1519
10:13:51	454.50	455.00	455.00	+9.50	1	1518
10:13:45	454.50	455.00	455.00	+9.50	1	1517
10:13:40	454.50	455.00	454.50	+9.00	1	1516
10:13:37	454.00	455.00	454.00	+8.50	1	1515
10:13:26	454.00	454.50	454.50	+9.00	4	1514
10:13:20	453.00	454.00	454.00	+8.50	2	1510
10:13:10	453.50	454.00	453.50	+8.00	2	1508
10:13:10	453.50	454.00	454.00	+8.50	2	1506
10:13:03	453.00	454.00	454.00	+8.50	1	1504
10:12:50	453.00	454.00	454.00	+8.50	1	1503
10:12:49	453.00	454.00	454.00	+8.50	1	1502
10:12:16	452.00	453.00	454.00	+8.50	1	1501
10:12:16	452.00	453.00	453.50	+8.00	3	1500
10:12:16	452.00	453.00	453.00	+7.50	2	1497
10:12:02	452.00	453.00	453.00	+7.50	4	1495
10:11:54	452.00	453.00	453.00	+7.50	1	1491
10:11:54	452.50	453.00	452.50	+7.00	1	1490
10:11:28	451.50	452.50	452.50	+7.00	3	1489
10:11:17	451.50	452.50	452.50	+7.00	1	1486
10:10:59	451.50	452.50	452.50	+7.00	1	1485
10:10:57	451.50	452.00	452.00	+6.50	1	1484
10:10:36	452.00	452.50	452.00	+6.50	1	1483
10:10:36	452.00	452.50	452.00	+6.50	1	1482
10:10:36	452.00	452.50	452.00	+6.50	1	1481
10:10:17	452.50	453.00	452.50	+7.00	1	1480
10:10:04	452.00	452.50	452.50	+7.00	1	1479
10:10:03	452.00	452.50	452.50	+7.00	1	1478
10:10:01	452.00	452.50	452.50	+7.00	1	1477
10:09:09	452.00	452.50	452.50	+7.00	1	1476
10:08:15	452.50	453.00	452.50	+7.00	2	1475
10:08:14	452.00	452.50	452.50	+7.00	1	1473
10:08:05	452.00	453.00	452.00	+6.50	1	1472
10:08:02	452.00	452.50	452.50	+7.00	1	1471
10:07:50	451.00	452.00	452.00	+6.50	2	1470
10:07:23	451.50	452.00	452.00	+6.50	1	1468
10:07:19	451.50	452.00	452.00	+6.50	1	1467
10:06:42	451.00	451.50	451.50	+6.00	2	1466
10:06:35	450.50	451.00	451.00	+5.50	1	1464
10:06:24	450.50	451.50	451.50	+6.00	1	1463
10:06:04	451.00	451.50	451.00	+5.50	3	1462
10:06:02	451.50	452.50	451.50	+6.00	3	1459
10:06:02	451.50	452.50	451.50	+6.00	1	1456
10:05:29	451.50	452.00	452.00	+6.50	1	1455
10:04:34	451.50	452.50	452.50	+7.00	1	1454
10:03:57	451.00	452.50	451.00	+5.50	1	1453
10:03:53	451.00	452.00	452.00	+6.50	1	1452
10:03:40	451.00	452.00	452.00	+6.50	1	1451
10:03:28	451.50	452.50	451.50	+6.00	3	1450
10:02:45	451.50	453.00	453.00	+7.50	1	1447
10:02:28	452.00	453.00	452.00	+6.50	1	1446
10:01:50	451.50	453.50	453.50	+8.00	1	1445
10:01:36	451.00	451.50	451.50	+6.00	1	1444
10:01:34	451.00	452.00	452.00	+6.50	1	1443
10:01:26	451.00	452.00	451.00	+5.50	1	1442
10:01:26	451.00	452.00	452.00	+6.50	2	1441
10:00:59	450.00	451.00	451.50	+6.00	1	1439
10:00:59	450.00	451.00	451.00	+5.50	1	1438
10:00:54	450.00	451.00	451.00	+5.50	1	1437
10:00:50	450.00	451.50	450.00	+4.50	1	1436
10:00:32	450.50	451.50	450.50	+5.00	3	1435
10:00:32	451.00	452.00	451.00	+5.50	1	1432
10:00:32	451.00	452.50	451.00	+5.50	1	1431
10:00:20	451.50	452.50	451.50	+6.00	1	1430
10:00:20	452.00	453.00	452.00	+6.50	12	1429
10:00:20	452.00	453.00	452.00	+6.50	16	1417
10:00:20	452.50	453.50	452.50	+7.00	13	1401
10:00:20	452.50	453.50	452.50	+7.00	1	1388
10:00:18	452.50	453.00	453.00	+7.50	1	1387
10:00:13	452.50	453.00	453.00	+7.50	1	1386
10:00:06	453.00	453.50	453.00	+7.50	1	1385
10:00:06	453.00	453.50	453.00	+7.50	6	1384
10:00:06	453.00	453.50	453.00	+7.50	1	1378
09:59:59	453.00	454.00	454.00	+8.50	1	1377
09:59:55	453.50	454.00	453.50	+8.00	6	1376
09:59:33	454.00	455.00	454.00	+8.50	1	1370
09:59:10	454.00	455.00	454.00	+8.50	1	1369
09:59:04	453.50	455.00	455.00	+9.50	1	1368
09:58:55	453.50	454.50	454.50	+9.00	1	1367
09:58:55	454.50	455.50	454.50	+9.00	2	1366
09:58:55	454.50	455.50	454.50	+9.00	3	1364
09:58:48	455.00	455.50	455.00	+9.50	1	1361
09:58:36	454.50	455.50	455.50	+10.00	1	1360
09:58:26	454.50	455.00	455.00	+9.50	1	1359
09:58:15	454.50	455.00	455.00	+9.50	1	1358
09:58:10	454.50	455.00	455.00	+9.50	2	1357
09:58:09	454.50	455.00	455.00	+9.50	1	1355
09:58:01	454.50	455.00	455.00	+9.50	1	1354
09:57:40	454.00	455.00	455.00	+9.50	1	1353
09:57:27	454.00	455.00	455.00	+9.50	1	1352
09:57:14	453.50	455.50	455.50	+10.00	1	1351
09:56:58	453.50	454.00	454.00	+8.50	1	1350
09:56:55	454.00	456.00	454.00	+8.50	2	1349
09:56:39	454.00	456.00	454.00	+8.50	1	1347
09:56:39	454.00	455.50	455.50	+10.00	2	1346
09:56:39	453.50	455.00	455.00	+9.50	6	1344
09:56:39	453.50	455.00	455.00	+9.50	2	1338
09:56:39	453.50	455.00	455.00	+9.50	1	1336
09:56:39	453.00	454.50	454.50	+9.00	3	1335
09:56:38	453.00	454.00	454.50	+9.00	1	1332
09:56:38	453.00	454.00	454.00	+8.50	1	1331
09:56:38	453.00	454.00	454.00	+8.50	1	1330
09:56:38	453.50	454.00	453.50	+8.00	1	1329
09:56:33	453.50	454.00	454.00	+8.50	2	1328
09:56:19	453.50	454.00	454.00	+8.50	1	1326
09:55:53	452.50	453.00	454.00	+8.50	1	1325
09:55:53	452.50	453.00	453.00	+7.50	1	1324
09:55:46	453.00	453.50	453.00	+7.50	2	1323
09:55:46	453.50	454.00	453.50	+8.00	1	1321
09:55:46	453.50	454.00	453.50	+8.00	2	1320
09:55:28	452.50	454.50	454.50	+9.00	1	1318
09:55:24	452.50	454.50	454.50	+9.00	1	1317
09:55:12	453.00	454.50	453.00	+7.50	2	1316
09:55:07	453.50	454.50	453.50	+8.00	2	1314
09:55:03	453.50	454.50	454.50	+9.00	1	1312
09:54:59	453.50	454.50	454.50	+9.00	1	1311
09:54:50	453.50	454.00	454.00	+8.50	1	1310
09:54:42	453.50	454.50	454.50	+9.00	1	1309
09:54:40	454.50	455.00	454.50	+9.00	2	1308
09:54:40	454.50	455.00	454.50	+9.00	1	1306
09:54:33	454.00	454.50	454.50	+9.00	1	1305
09:54:29	454.00	454.50	454.50	+9.00	1	1304
09:54:28	454.00	454.50	454.50	+9.00	1	1303
09:54:26	454.00	454.50	454.00	+8.50	1	1302
09:54:08	453.00	454.00	454.00	+8.50	1	1301
09:54:00	453.00	453.50	453.50	+8.00	1	1300
09:53:34	453.00	454.00	454.00	+8.50	1	1299
09:53:26	453.00	453.50	453.50	+8.00	2	1298
09:53:26	452.50	453.50	453.50	+8.00	6	1296
09:53:24	452.00	453.00	453.00	+7.50	1	1290
09:53:17	452.00	453.00	452.00	+6.50	1	1289
09:53:15	452.00	453.00	453.00	+7.50	2	1288
09:52:40	452.50	453.00	452.50	+7.00	5	1286
09:52:40	452.50	453.00	453.00	+7.50	1	1281
09:52:39	452.00	453.00	453.00	+7.50	1	1280
09:52:23	452.00	452.50	452.50	+7.00	1	1279
09:52:17	452.00	453.00	453.00	+7.50	2	1278
09:52:13	452.00	453.00	452.00	+6.50	1	1276
09:51:56	452.00	453.50	452.00	+6.50	4	1275
09:51:44	452.00	453.00	453.00	+7.50	1	1271
09:51:43	452.50	453.00	452.50	+7.00	2	1270
09:51:38	452.50	453.50	453.50	+8.00	1	1268
09:51:35	452.50	453.50	453.50	+8.00	1	1267
09:51:32	452.50	453.50	452.50	+7.00	1	1266
09:51:32	453.00	453.50	452.50	+7.00	4	1265
09:51:32	453.00	453.50	453.00	+7.50	2	1261
09:51:09	453.50	454.00	453.50	+8.00	3	1259
09:51:07	454.00	454.50	454.00	+8.50	1	1256
09:51:05	454.00	454.50	454.00	+8.50	1	1255
09:50:58	454.00	454.50	454.00	+8.50	1	1254
09:50:51	454.50	455.00	454.50	+9.00	3	1253
09:50:49	454.50	455.00	454.50	+9.00	1	1250
09:50:49	454.50	455.00	455.00	+9.50	1	1249
09:50:47	454.50	455.00	454.50	+9.00	1	1248
09:50:46	454.50	455.00	455.00	+9.50	1	1247
09:50:39	454.50	455.00	455.00	+9.50	1	1246
09:50:36	454.50	455.00	454.50	+9.00	1	1245
09:50:36	454.50	455.00	455.00	+9.50	1	1244
09:50:35	454.50	455.00	455.00	+9.50	2	1243
09:50:30	454.00	454.50	454.50	+9.00	1	1241
09:50:25	454.00	454.50	454.50	+9.00	1	1240
09:50:24	454.00	454.50	454.00	+8.50	1	1239
09:50:16	453.50	454.00	454.00	+8.50	4	1238
09:50:14	453.50	454.00	453.50	+8.00	1	1234
09:50:14	453.50	454.00	453.50	+8.00	1	1233
09:50:09	453.00	453.50	453.50	+8.00	1	1232
09:50:09	453.00	453.50	453.50	+8.00	1	1231
09:50:09	453.00	453.50	453.50	+8.00	1	1230
09:50:02	452.50	453.00	453.00	+7.50	4	1229
09:50:00	452.50	453.00	453.00	+7.50	5	1225
09:49:55	452.50	453.00	453.00	+7.50	1	1220
09:49:54	452.00	452.50	452.50	+7.00	1	1219
09:49:49	452.00	452.50	452.50	+7.00	1	1218
09:49:35	452.50	453.00	452.50	+7.00	1	1217
09:49:29	452.00	452.50	452.50	+7.00	3	1216
09:49:19	451.50	452.50	452.50	+7.00	1	1213
09:49:19	451.50	452.50	452.50	+7.00	2	1212
09:49:17	451.50	452.50	452.50	+7.00	1	1210
09:49:14	451.50	452.00	452.00	+6.50	1	1209
09:49:07	451.50	452.00	452.00	+6.50	2	1208
09:49:00	451.00	452.00	452.00	+6.50	1	1206
09:48:55	451.00	451.50	451.50	+6.00	2	1205
09:48:15	451.00	451.50	451.00	+5.50	1	1203
09:48:15	450.50	451.00	451.00	+5.50	1	1202
09:48:05	450.50	451.00	451.00	+5.50	1	1201
09:47:57	450.50	451.00	451.00	+5.50	1	1200
09:47:39	450.00	451.00	451.00	+5.50	1	1199
09:47:33	450.50	451.00	450.50	+5.00	3	1198
09:47:10	450.50	451.00	451.00	+5.50	1	1195
09:47:10	450.50	451.00	451.00	+5.50	1	1194
09:47:01	451.00	451.50	451.00	+5.50	1	1193
09:47:00	450.50	451.00	451.00	+5.50	1	1192
09:46:38	450.50	451.50	451.50	+6.00	1	1191
09:46:15	450.00	451.00	451.00	+5.50	1	1190
09:46:09	450.50	451.00	450.50	+5.00	1	1189
09:45:51	450.00	450.50	450.50	+5.00	1	1188
09:45:48	450.00	450.50	450.00	+4.50	1	1187
09:45:20	449.50	450.50	450.50	+5.00	1	1186
09:44:58	449.50	450.50	449.50	+4.00	1	1185
09:44:39	449.50	451.50	449.50	+4.00	1	1184
09:44:38	449.50	451.50	449.50	+4.00	1	1183
09:44:38	450.00	451.50	450.00	+4.50	1	1182
09:44:38	450.50	452.00	450.50	+5.00	1	1181
09:44:25	449.50	452.00	452.00	+6.50	1	1180
09:44:22	450.50	452.50	450.50	+5.00	8	1179
09:44:14	451.50	452.50	451.50	+6.00	1	1171
09:44:06	451.00	452.00	452.00	+6.50	1	1170
09:44:03	451.00	452.00	451.00	+5.50	1	1169
09:43:52	451.00	452.00	450.50	+5.00	1	1168
09:43:52	451.00	452.00	451.00	+5.50	1	1167
09:43:40	451.00	452.50	451.00	+5.50	1	1166
09:43:38	452.00	452.50	452.00	+6.50	4	1165
09:43:38	451.00	452.00	452.00	+6.50	1	1161
09:43:36	450.50	452.00	452.00	+6.50	2	1160
09:43:35	450.00	452.00	452.00	+6.50	1	1158
09:43:34	450.00	451.00	451.00	+5.50	1	1157
09:43:30	449.00	450.50	450.50	+5.00	1	1156
09:43:29	449.00	450.50	450.50	+5.00	1	1155
09:43:26	448.50	450.00	450.00	+4.50	5	1154
09:43:22	449.50	451.00	449.50	+4.00	2	1149
09:43:22	448.50	449.50	449.50	+4.00	1	1147
09:43:19	448.50	449.50	449.50	+4.00	1	1146
09:43:12	448.50	449.50	449.50	+4.00	1	1145
09:43:07	448.50	449.50	448.50	+3.00	1	1144
09:43:03	447.50	449.00	449.00	+3.50	4	1143
09:43:03	448.50	449.00	448.50	+3.00	1	1139
09:43:01	448.50	449.00	448.50	+3.00	1	1138
09:42:57	448.50	449.00	449.00	+3.50	1	1137
09:42:57	448.50	449.00	449.00	+3.50	1	1136
09:42:51	449.00	450.00	449.00	+3.50	3	1135
09:42:51	449.00	450.00	450.00	+4.50	1	1132
09:42:44	449.00	450.00	449.00	+3.50	2	1131
09:42:36	449.00	450.50	448.50	+3.00	2	1129
09:42:36	449.00	450.50	449.00	+3.50	1	1127
09:42:34	449.00	450.50	450.50	+5.00	1	1126
09:42:29	448.50	450.50	450.50	+5.00	1	1125
09:42:29	448.50	450.00	450.00	+4.50	1	1124
09:42:28	449.00	450.50	449.00	+3.50	1	1123
09:42:28	449.50	450.50	449.50	+4.00	1	1122
09:42:24	449.00	450.00	450.00	+4.50	1	1121
09:42:24	450.00	450.50	450.00	+4.50	5	1120
09:42:17	450.00	451.00	450.00	+4.50	1	1115
09:42:17	450.00	451.50	450.00	+4.50	6	1114
09:42:14	450.50	451.50	450.50	+5.00	1	1108
09:42:13	450.50	451.50	450.50	+5.00	1	1107
09:42:10	451.00	451.50	451.00	+5.50	1	1106
09:42:10	451.00	451.50	451.00	+5.50	1	1105
09:42:10	451.00	451.50	451.00	+5.50	1	1104
09:42:09	451.00	451.50	451.00	+5.50	1	1103
09:42:09	451.00	451.50	451.00	+5.50	1	1102
09:42:03	451.00	452.00	451.00	+5.50	1	1101
09:42:03	451.50	452.50	451.50	+6.00	1	1100
09:42:03	451.50	452.50	451.50	+6.00	1	1099
09:42:01	452.00	453.50	452.00	+6.50	3	1098
09:42:01	452.00	453.50	452.00	+6.50	2	1095
09:41:58	452.50	453.50	452.50	+7.00	1	1093
09:41:58	453.00	454.00	453.00	+7.50	7	1092
09:41:55	453.50	454.00	453.50	+8.00	1	1085
09:41:52	453.00	454.00	453.00	+7.50	4	1084
09:41:51	453.00	453.50	453.50	+8.00	1	1080
09:41:46	452.50	453.00	453.00	+7.50	2	1079
09:41:44	452.50	453.00	453.00	+7.50	1	1077
09:41:43	452.50	453.00	453.00	+7.50	1	1076
09:41:39	452.00	453.00	453.00	+7.50	1	1075
09:41:32	452.50	453.00	452.50	+7.00	1	1074
09:41:30	451.50	453.00	453.00	+7.50	1	1073
09:41:27	451.50	453.00	453.00	+7.50	1	1072
09:41:27	452.00	453.00	452.00	+6.50	2	1071
09:41:23	452.00	453.50	453.50	+8.00	1	1069
09:41:20	452.50	453.50	452.50	+7.00	1	1068
09:41:19	452.50	453.50	452.50	+7.00	1	1067
09:41:16	452.50	454.00	454.00	+8.50	1	1066
09:41:15	452.50	454.00	452.50	+7.00	1	1065
09:41:15	453.00	454.50	453.00	+7.50	1	1064
09:41:12	453.00	454.00	454.00	+8.50	1	1063
09:41:11	453.00	453.50	453.00	+7.50	1	1062
09:41:11	453.00	454.00	453.00	+7.50	1	1061
09:41:09	453.00	455.00	453.00	+7.50	12	1060
09:41:08	453.50	454.50	453.50	+8.00	2	1048
09:41:06	454.00	455.00	454.00	+8.50	3	1046
09:41:05	454.50	455.50	454.50	+9.00	1	1043
09:41:03	455.00	456.00	455.00	+9.50	1	1042
09:41:01	455.00	457.00	455.00	+9.50	1	1041
09:41:00	454.50	456.50	457.00	+11.50	1	1040
09:41:00	454.50	456.50	456.50	+11.00	1	1039
09:40:59	454.50	456.50	456.50	+11.00	1	1038
09:40:59	456.00	456.50	456.00	+10.50	1	1037
09:40:58	456.00	457.00	456.00	+10.50	1	1036
09:40:58	456.00	457.50	456.00	+10.50	2	1035
09:40:57	457.00	457.50	457.00	+11.50	1	1033
09:40:57	457.00	457.50	457.00	+11.50	1	1032
09:40:56	456.00	457.50	456.00	+10.50	1	1031
09:40:55	456.00	457.50	457.50	+12.00	1	1030
09:40:55	455.50	457.00	457.00	+11.50	1	1029
09:40:53	455.00	456.00	456.00	+10.50	2	1028
09:40:53	455.00	456.00	456.00	+10.50	2	1026
09:40:53	455.00	456.00	456.00	+10.50	2	1024
09:40:53	454.50	456.00	456.00	+10.50	5	1022
09:40:52	454.50	456.00	456.00	+10.50	1	1017
09:40:51	454.50	456.00	456.00	+10.50	1	1016
09:40:51	454.50	456.00	454.50	+9.00	3	1015
09:40:47	454.50	456.00	456.00	+10.50	1	1012
09:40:47	455.50	456.00	455.50	+10.00	2	1011
09:40:45	454.50	455.00	456.00	+10.50	2	1009
09:40:45	454.50	455.00	455.50	+10.00	1	1007
09:40:45	454.50	455.00	455.00	+9.50	5	1006
09:40:44	454.50	455.00	455.00	+9.50	1	1001
09:40:43	454.50	455.00	455.00	+9.50	1	1000
09:40:38	454.00	455.00	455.00	+9.50	1	999
09:40:37	454.00	455.00	454.00	+8.50	1	998
09:40:36	454.50	455.00	454.50	+9.00	1	997
09:40:32	454.50	455.00	454.50	+9.00	1	996
09:40:31	453.50	455.00	455.00	+9.50	1	995
09:40:30	453.50	454.00	454.00	+8.50	1	994
09:40:29	453.50	454.50	454.50	+9.00	1	993
09:40:27	453.50	454.00	454.00	+8.50	1	992
09:40:24	453.00	454.00	453.00	+7.50	2	991
09:40:23	453.00	454.00	454.00	+8.50	2	989
09:40:20	454.50	455.00	454.50	+9.00	1	987
09:40:20	454.50	455.00	454.50	+9.00	1	986
09:40:20	454.00	454.50	454.00	+8.50	5	985
09:40:20	452.50	453.50	454.00	+8.50	4	980
09:40:20	452.50	453.50	453.50	+8.00	1	976
09:40:18	453.50	454.00	453.50	+8.00	1	975
09:40:18	453.00	454.00	453.00	+7.50	1	974
09:40:16	453.50	454.00	453.50	+8.00	1	973
09:40:15	453.00	454.00	454.00	+8.50	1	972
09:40:14	453.50	454.00	453.50	+8.00	1	971
09:40:14	453.00	454.00	454.00	+8.50	1	970
09:40:13	453.00	453.50	453.50	+8.00	1	969
09:40:13	451.50	453.00	453.00	+7.50	4	968
09:40:11	452.50	453.00	453.00	+7.50	1	964
09:40:11	452.50	453.00	452.50	+7.00	1	963
09:40:11	452.50	453.00	453.00	+7.50	1	962
09:40:10	452.50	453.00	452.50	+7.00	1	961
09:40:07	452.50	453.00	452.50	+7.00	1	960
09:40:06	452.50	453.00	452.50	+7.00	1	959
09:40:06	452.50	453.00	453.00	+7.50	1	958
09:40:04	452.00	452.50	452.50	+7.00	7	957
09:40:04	452.00	452.50	452.50	+7.00	1	950
09:40:04	452.00	452.50	452.50	+7.00	1	949
09:40:04	451.50	452.00	452.00	+6.50	7	948
09:40:04	451.50	452.00	452.00	+6.50	1	941
09:40:04	451.00	451.50	451.50	+6.00	8	940
09:40:04	450.50	451.00	451.00	+5.50	1	932
09:40:01	451.00	451.50	451.00	+5.50	1	931
09:40:01	451.00	451.50	451.00	+5.50	1	930
09:39:57	450.50	451.00	451.00	+5.50	1	929
09:39:56	450.50	451.00	451.00	+5.50	1	928
09:39:53	450.50	451.00	451.00	+5.50	1	927
09:39:49	450.00	451.00	451.00	+5.50	1	926
09:39:41	451.00	451.50	451.00	+5.50	1	925
09:39:39	451.00	451.50	451.00	+5.50	2	924
09:39:38	451.00	451.50	451.50	+6.00	1	922
09:39:35	451.00	451.50	451.50	+6.00	1	921
09:39:34	451.00	451.50	451.50	+6.00	1	920
09:39:28	450.00	451.50	451.50	+6.00	1	919
09:39:28	450.00	451.00	451.00	+5.50	1	918
09:39:25	450.50	452.00	452.00	+6.50	1	917
09:39:24	450.50	452.00	452.00	+6.50	1	916
09:39:22	450.50	452.00	452.00	+6.50	1	915
09:39:20	450.50	452.00	452.00	+6.50	1	914
09:39:20	450.00	452.00	452.00	+6.50	3	913
09:39:19	450.00	452.00	452.00	+6.50	1	910
09:39:17	450.00	452.00	452.00	+6.50	1	909
09:39:12	450.00	452.00	452.00	+6.50	1	908
09:39:11	451.50	452.50	451.00	+5.50	4	907
09:39:11	451.50	452.50	451.50	+6.00	3	903
09:39:10	451.50	452.50	452.50	+7.00	1	900
09:39:06	451.50	452.50	452.50	+7.00	1	899
09:39:06	451.00	452.00	452.00	+6.50	1	898
09:39:06	450.50	452.00	452.00	+6.50	1	897
09:39:06	450.50	451.00	451.00	+5.50	1	896
09:39:05	450.00	451.00	451.00	+5.50	2	895
09:39:05	450.00	451.00	451.00	+5.50	1	893
09:39:04	450.00	450.50	450.50	+5.00	2	892
09:39:02	450.00	450.50	450.00	+4.50	1	890
09:39:01	449.50	450.00	450.00	+4.50	5	889
09:39:01	449.00	449.50	450.00	+4.50	10	884
09:39:01	449.00	449.50	449.50	+4.00	2	874
09:38:58	449.00	449.50	449.50	+4.00	1	872
09:38:56	449.00	450.00	450.00	+4.50	1	871
09:38:54	449.00	449.50	449.50	+4.00	1	870
09:38:49	448.50	450.00	450.00	+4.50	1	869
09:38:47	448.50	450.00	448.50	+3.00	3	868
09:38:47	448.50	450.00	450.00	+4.50	2	865
09:38:45	449.00	450.00	450.00	+4.50	1	863
09:38:39	449.00	450.00	450.00	+4.50	1	862
09:38:38	449.00	450.00	450.00	+4.50	1	861
09:38:38	449.50	450.00	449.50	+4.00	1	860
09:38:36	449.00	449.50	449.50	+4.00	3	859
09:38:36	449.00	449.50	449.00	+3.50	1	856
09:38:36	446.50	448.50	449.00	+3.50	1	855
09:38:36	446.50	448.50	448.50	+3.00	1	854
09:38:33	446.50	448.00	446.50	+1.00	2	853
09:38:33	446.50	448.00	446.50	+1.00	1	851
09:38:33	445.50	447.00	447.00	+1.50	3	850
09:38:33	445.50	446.50	446.50	+1.00	1	847
09:38:31	445.00	446.00	446.00	+0.50	1	846
09:38:31	446.00	446.50	446.00	+0.50	3	845
09:38:26	446.00	447.00	446.00	+0.50	1	842
09:38:26	446.50	447.00	446.50	+1.00	1	841
09:38:20	446.00	447.00	446.00	+0.50	5	840
09:38:14	446.50	448.00	446.50	+1.00	1	835
09:38:08	446.50	448.00	448.00	+2.50	1	834
09:38:03	447.00	449.00	449.00	+3.50	1	833
09:38:01	448.50	450.00	450.00	+4.50	1	832
09:37:59	448.50	450.00	450.00	+4.50	1	831
09:37:58	448.00	449.50	449.50	+4.00	1	830
09:37:58	447.50	449.50	449.50	+4.00	1	829
09:37:57	448.50	449.50	448.00	+2.50	1	828
09:37:57	448.50	449.50	448.50	+3.00	4	827
09:37:57	448.00	449.00	449.00	+3.50	2	823
09:37:54	448.50	449.00	448.00	+2.50	1	821
09:37:54	448.50	449.00	448.50	+3.00	1	820
09:37:54	447.50	448.00	448.00	+2.50	1	819
09:37:53	447.00	447.50	447.50	+2.00	4	818
09:37:53	446.50	447.50	447.50	+2.00	1	814
09:37:52	446.00	446.50	446.50	+1.00	1	813
09:37:52	445.50	446.00	446.00	+0.50	4	812
09:37:51	445.00	445.50	445.50	0	5	808
09:37:51	445.00	445.50	445.50	0	1	803
09:37:47	445.00	445.50	445.50	0	1	802
09:37:46	444.50	445.00	445.00	-0.50	1	801
09:37:46	444.50	445.00	445.00	-0.50	6	800
09:37:42	443.50	444.50	444.50	-1.00	3	794
09:37:42	443.00	444.00	444.00	-1.50	6	791
09:37:42	442.50	443.50	443.50	-2.00	1	785
09:37:42	442.50	443.00	443.00	-2.50	5	784
09:37:39	442.50	443.00	442.50	-3.00	1	779
09:37:37	442.00	443.00	442.00	-3.50	1	778
09:37:24	442.50	443.00	442.50	-3.00	1	777
09:37:04	442.00	443.00	443.00	-2.50	1	776
09:36:54	443.00	444.00	443.00	-2.50	2	775
09:36:47	443.00	444.00	443.00	-2.50	1	773
09:36:40	441.50	443.00	444.00	-1.50	2	772
09:36:40	441.50	443.00	443.00	-2.50	5	770
09:36:25	441.50	443.00	443.00	-2.50	1	765
09:36:21	441.50	443.00	443.00	-2.50	1	764
09:36:20	442.00	443.00	442.00	-3.50	2	763
09:36:20	442.00	443.00	442.00	-3.50	2	761
09:36:19	442.00	442.50	442.50	-3.00	1	759
09:36:15	442.00	442.50	442.50	-3.00	1	758
09:36:14	442.50	443.00	442.50	-3.00	1	757
09:36:12	442.50	443.00	442.00	-3.50	1	756
09:36:12	442.50	443.00	442.50	-3.00	2	755
09:36:09	442.00	442.50	442.50	-3.00	1	753
09:36:01	441.50	442.00	442.00	-3.50	2	752
09:35:58	441.50	442.00	442.00	-3.50	1	750
09:35:57	441.50	442.00	442.00	-3.50	1	749
09:35:54	441.00	442.00	442.00	-3.50	2	748
09:35:41	440.50	441.00	441.00	-4.50	2	746
09:35:40	440.50	441.00	441.00	-4.50	2	744
09:35:40	440.50	441.00	441.00	-4.50	1	742
09:35:40	440.50	441.00	441.00	-4.50	1	741
09:35:37	440.50	441.00	441.00	-4.50	1	740
09:35:37	440.00	440.50	440.50	-5.00	3	739
09:35:36	439.50	440.00	440.00	-5.50	9	736
09:35:35	439.50	440.00	440.00	-5.50	1	727
09:35:27	439.00	440.00	440.00	-5.50	3	726
09:35:27	438.50	439.50	439.50	-6.00	4	723
09:35:27	438.50	439.50	439.50	-6.00	3	719
09:35:27	438.00	439.00	439.00	-6.50	5	716
09:35:27	438.00	439.00	439.00	-6.50	2	711
09:35:25	438.00	438.50	438.50	-7.00	2	709
09:35:14	437.50	438.50	438.50	-7.00	1	707
09:35:13	437.50	438.50	438.50	-7.00	1	706
09:34:19	437.00	438.50	438.50	-7.00	1	705
09:34:00	437.00	438.00	438.00	-7.50	1	704
09:33:59	438.00	438.50	438.00	-7.50	2	703
09:33:51	438.00	438.50	438.50	-7.00	1	701
09:33:28	437.00	438.00	438.00	-7.50	1	700
09:33:25	437.00	438.00	438.00	-7.50	1	699
09:32:30	436.50	438.50	438.50	-7.00	1	698
09:32:18	436.50	438.50	438.50	-7.00	1	697
09:32:16	436.50	437.00	437.50	-8.00	2	696
09:32:16	436.50	437.00	437.00	-8.50	1	694
09:32:02	436.50	437.00	436.50	-9.00	1	693
09:31:58	437.00	438.00	437.00	-8.50	3	692
09:31:58	437.00	438.00	437.00	-8.50	1	689
09:31:35	437.00	437.50	437.50	-8.00	1	688
09:31:28	437.00	437.50	437.00	-8.50	1	687
09:30:57	438.00	439.00	438.00	-7.50	2	686
09:30:39	437.00	439.00	439.00	-6.50	1	684
09:30:34	437.00	439.00	439.00	-6.50	1	683
09:30:33	437.50	439.00	437.50	-8.00	3	682
09:30:33	437.50	439.00	437.50	-8.00	3	679
09:30:33	438.00	439.50	438.00	-7.50	1	676
09:30:33	438.00	439.50	438.00	-7.50	21	675
09:29:55	437.50	439.50	439.50	-6.00	1	654
09:29:50	438.50	439.50	438.50	-7.00	1	653
09:29:44	438.00	439.50	439.50	-6.00	1	652
09:28:49	438.00	439.00	439.00	-6.50	1	651
09:28:12	438.00	439.00	439.00	-6.50	1	650
09:27:54	437.50	439.00	439.00	-6.50	1	649
09:27:37	437.00	437.50	437.50	-8.00	1	648
09:27:16	437.50	439.00	437.50	-8.00	3	647
09:26:59	437.50	439.00	439.00	-6.50	1	644
09:26:58	438.00	439.00	438.00	-7.50	1	643
09:26:58	438.50	439.00	438.50	-7.00	1	642
09:26:04	437.50	439.00	439.00	-6.50	1	641
09:25:57	438.00	439.00	438.00	-7.50	1	640
09:25:45	438.00	439.00	438.00	-7.50	1	639
09:25:36	438.00	439.50	438.00	-7.50	2	638
09:25:36	438.50	439.50	438.50	-7.00	1	636
09:25:14	438.50	439.50	438.50	-7.00	1	635
09:25:09	438.50	439.50	438.50	-7.00	1	634
09:25:09	438.50	439.50	439.50	-6.00	1	633
09:24:54	438.50	439.50	438.50	-7.00	1	632
09:24:15	438.00	439.50	439.50	-6.00	1	631
09:24:14	438.00	439.50	439.50	-6.00	1	630
09:23:45	438.00	439.50	439.50	-6.00	1	629
09:23:19	438.50	439.50	439.50	-6.00	1	628
09:23:17	438.00	440.00	438.00	-7.50	1	627
09:23:09	438.50	440.00	438.50	-7.00	1	626
09:23:09	439.00	440.00	439.00	-6.50	7	625
09:23:00	439.00	440.00	440.00	-5.50	1	618
09:22:49	439.00	440.00	440.00	-5.50	1	617
09:22:24	439.00	440.00	440.00	-5.50	1	616
09:22:21	439.00	440.00	439.00	-6.50	1	615
09:21:45	440.00	441.00	440.00	-5.50	1	614
09:21:43	439.50	441.00	439.50	-6.00	2	613
09:21:30	439.50	441.00	441.00	-4.50	2	611
09:21:30	438.50	440.50	440.50	-5.00	4	609
09:21:30	438.00	440.00	440.00	-5.50	6	605
09:21:30	437.50	439.50	439.50	-6.00	1	599
09:21:05	437.00	439.00	439.00	-6.50	1	598
09:21:04	439.00	439.50	439.00	-6.50	4	597
09:21:04	436.50	438.50	438.50	-7.00	3	593
09:20:35	436.50	438.50	438.50	-7.00	1	590
09:20:33	436.50	438.50	436.50	-9.00	2	589
09:20:33	437.00	438.50	437.00	-8.50	7	587
09:20:33	437.50	439.00	437.50	-8.00	1	580
09:20:17	437.50	439.50	437.50	-8.00	1	579
09:20:17	438.00	439.50	438.00	-7.50	2	578
09:20:15	438.50	440.00	438.50	-7.00	3	576
09:20:00	439.50	440.00	439.50	-6.00	4	573
09:19:47	439.50	440.00	440.00	-5.50	1	569
09:19:44	439.50	440.00	440.00	-5.50	1	568
09:19:44	439.50	440.00	440.00	-5.50	1	567
09:19:40	439.50	440.00	440.00	-5.50	1	566
09:19:16	439.50	440.50	440.50	-5.00	1	565
09:19:14	440.00	440.50	440.00	-5.50	1	564
09:19:14	440.00	440.50	440.50	-5.00	1	563
09:19:12	440.00	440.50	440.50	-5.00	1	562
09:19:02	439.50	440.50	440.50	-5.00	2	561
09:19:02	439.50	440.00	440.00	-5.50	5	559
09:18:44	439.50	440.50	440.50	-5.00	1	554
09:18:40	440.00	440.50	440.00	-5.50	2	553
09:18:39	440.00	440.50	440.00	-5.50	1	551
09:18:35	440.00	440.50	440.50	-5.00	1	550
09:18:23	440.00	440.50	440.50	-5.00	1	549
09:18:21	440.00	440.50	440.00	-5.50	6	548
09:18:08	439.50	440.00	440.00	-5.50	1	542
09:18:00	439.00	440.00	440.00	-5.50	1	541
09:17:56	438.00	440.00	440.00	-5.50	1	540
09:17:49	438.00	440.00	440.00	-5.50	1	539
09:17:28	438.00	439.50	439.50	-6.00	1	538
09:17:01	437.50	439.50	439.50	-6.00	1	537
09:16:59	437.00	439.00	439.00	-6.50	3	536
09:16:56	437.00	439.00	439.00	-6.50	1	533
09:16:55	437.50	439.50	437.50	-8.00	5	532
09:16:54	437.00	439.00	439.00	-6.50	1	527
09:16:44	437.50	439.50	437.50	-8.00	1	526
09:16:41	437.00	438.50	438.50	-7.00	1	525
09:16:39	438.00	438.50	438.00	-7.50	1	524
09:16:39	437.00	437.50	437.50	-8.00	1	523
09:16:36	437.50	438.50	437.50	-8.00	1	522
09:16:20	437.00	438.00	437.00	-8.50	1	521
09:16:20	438.00	439.00	438.00	-7.50	1	520
09:16:19	437.50	439.00	437.50	-8.00	1	519
09:16:17	437.00	438.50	438.50	-7.00	1	518
09:16:16	437.00	438.00	438.00	-7.50	1	517
09:16:11	438.00	438.50	438.00	-7.50	1	516
09:16:09	437.50	439.00	437.50	-8.00	5	515
09:16:09	438.00	439.50	438.00	-7.50	1	510
09:15:59	437.50	439.00	439.00	-6.50	1	509
09:15:59	438.00	439.00	438.00	-7.50	1	508
09:15:58	438.00	439.50	438.00	-7.50	1	507
09:15:57	438.50	439.50	438.50	-7.00	3	506
09:15:57	439.50	440.00	439.50	-6.00	1	503
09:15:56	439.00	440.00	439.00	-6.50	2	502
09:15:56	439.50	440.00	439.50	-6.00	3	500
09:15:48	439.00	439.50	439.50	-6.00	1	497
09:15:42	438.50	439.00	439.00	-6.50	1	496
09:15:27	437.50	438.50	438.50	-7.00	1	495
09:15:26	438.50	439.00	438.50	-7.00	1	494
09:15:26	438.50	439.50	438.50	-7.00	1	493
09:15:25	437.50	438.50	438.50	-7.00	1	492
09:15:08	438.00	438.50	438.50	-7.00	1	491
09:15:05	438.00	438.50	438.50	-7.00	1	490
09:14:46	438.00	438.50	438.50	-7.00	1	489
09:14:40	438.00	438.50	438.50	-7.00	1	488
09:14:38	438.00	438.50	438.50	-7.00	1	487
09:14:35	438.00	438.50	438.50	-7.00	1	486
09:14:09	437.00	438.00	438.00	-7.50	2	485
09:14:09	437.00	438.00	438.00	-7.50	1	483
09:13:50	437.50	438.00	437.50	-8.00	1	482
09:13:34	437.50	438.00	437.50	-8.00	1	481
09:13:34	436.50	437.50	437.50	-8.00	1	480
09:13:29	436.50	437.50	437.50	-8.00	1	479
09:13:26	437.00	437.50	437.00	-8.50	1	478
09:13:24	437.00	437.50	437.50	-8.00	1	477
09:13:18	437.50	438.00	437.50	-8.00	1	476
09:13:14	436.50	437.50	437.50	-8.00	1	475
09:12:51	436.50	437.50	437.50	-8.00	1	474
09:12:50	437.00	437.50	437.00	-8.50	1	473
09:12:41	437.00	437.50	437.00	-8.50	1	472
09:12:41	437.50	438.00	437.50	-8.00	1	471
09:12:32	437.00	437.50	437.50	-8.00	2	470
09:12:28	436.50	437.50	437.50	-8.00	2	468
09:12:19	436.50	437.50	437.50	-8.00	1	466
09:12:17	437.00	437.50	437.00	-8.50	1	465
09:11:55	437.50	438.00	437.50	-8.00	2	464
09:11:48	436.50	437.50	437.50	-8.00	1	462
09:11:45	437.00	438.00	437.00	-8.50	1	461
09:11:31	437.00	438.00	437.00	-8.50	1	460
09:11:25	437.00	438.00	438.00	-7.50	1	459
09:10:30	436.50	438.00	438.00	-7.50	1	458
09:09:59	435.50	438.00	438.00	-7.50	1	457
09:09:59	438.00	438.50	438.00	-7.50	1	456
09:09:47	438.00	438.50	438.00	-7.50	3	455
09:09:44	436.00	437.50	437.50	-8.00	3	452
09:09:44	436.00	437.50	437.50	-8.00	6	449
09:09:44	435.50	437.00	437.00	-8.50	1	443
09:09:35	434.50	435.50	435.50	-10.00	4	442
09:09:35	434.50	435.50	435.50	-10.00	1	438
09:09:20	433.50	435.00	435.00	-10.50	1	437
09:09:04	435.00	435.50	435.00	-10.50	1	436
09:09:03	434.50	435.50	434.50	-11.00	2	435
09:09:03	434.50	435.00	435.00	-10.50	1	433
09:08:56	433.50	434.50	434.50	-11.00	1	432
09:08:44	432.50	433.00	433.00	-12.50	1	431
09:08:44	432.50	433.00	433.00	-12.50	4	430
09:08:44	434.00	435.00	433.00	-12.50	4	426
09:08:44	434.00	435.00	434.00	-11.50	1	422
09:08:44	434.00	435.00	435.00	-10.50	1	421
09:08:40	434.00	435.50	435.50	-10.00	1	420
09:08:22	433.50	435.00	433.50	-12.00	2	419
09:08:22	433.50	435.00	433.50	-12.00	1	417
09:08:22	434.00	435.00	434.00	-11.50	3	416
09:08:12	434.00	435.50	434.00	-11.50	1	413
09:08:02	434.50	435.00	434.50	-11.00	2	412
09:08:02	434.50	435.50	434.50	-11.00	6	410
09:07:48	435.50	436.00	435.50	-10.00	1	404
09:07:47	434.50	436.00	434.50	-11.00	1	403
09:07:47	434.50	436.00	434.50	-11.00	2	402
09:07:45	434.50	435.50	435.50	-10.00	1	400
09:07:36	435.00	435.50	435.00	-10.50	1	399
09:07:36	435.00	436.00	435.00	-10.50	4	398
09:07:36	435.50	436.00	435.50	-10.00	3	394
09:07:36	436.00	437.00	436.00	-9.50	6	391
09:07:30	437.00	437.50	437.00	-8.50	1	385
09:07:26	437.00	437.50	437.00	-8.50	1	384
09:07:23	437.00	437.50	437.00	-8.50	1	383
09:07:12	437.00	437.50	437.00	-8.50	1	382
09:07:03	436.00	437.00	437.00	-8.50	1	381
09:06:49	435.50	437.00	437.00	-8.50	1	380
09:06:42	435.50	437.00	437.00	-8.50	1	379
09:06:33	436.00	438.00	436.00	-9.50	2	378
09:06:33	436.50	438.00	436.50	-9.00	2	376
09:06:16	437.00	438.50	437.00	-8.50	1	374
09:05:54	436.50	438.50	438.50	-7.00	1	373
09:05:40	436.50	438.50	438.50	-7.00	1	372
09:05:33	436.50	438.50	438.50	-7.00	1	371
09:05:14	437.00	439.00	439.00	-6.50	1	370
09:05:12	437.00	439.00	439.00	-6.50	1	369
09:05:11	437.50	439.00	437.50	-8.00	1	368
09:05:11	438.00	439.50	438.00	-7.50	3	367
09:05:11	438.50	439.50	438.50	-7.00	1	364
09:05:04	439.00	440.00	438.50	-7.00	2	363
09:05:04	439.00	440.00	439.00	-6.50	1	361
09:05:00	438.00	439.50	439.50	-6.00	2	360
09:04:59	438.00	439.50	439.50	-6.00	1	358
09:04:57	438.00	439.00	439.00	-6.50	1	357
09:04:55	438.00	439.00	439.00	-6.50	1	356
09:04:55	438.50	439.00	438.50	-7.00	1	355
09:04:53	438.00	439.00	439.00	-6.50	1	354
09:04:50	438.00	439.00	439.00	-6.50	2	353
09:04:43	437.50	438.00	438.00	-7.50	2	351
09:04:37	437.00	437.50	438.00	-7.50	1	349
09:04:37	437.00	437.50	437.50	-8.00	1	348
09:04:30	437.00	438.00	437.00	-8.50	1	347
09:04:30	436.00	437.00	437.00	-8.50	2	346
09:04:27	436.00	437.00	437.00	-8.50	1	344
09:04:24	437.00	438.00	437.00	-8.50	1	343
09:04:24	436.00	437.00	437.00	-8.50	1	342
09:04:23	436.00	437.00	437.00	-8.50	2	341
09:04:20	437.00	437.50	437.00	-8.50	1	339
09:04:15	435.50	437.00	437.00	-8.50	1	338
09:04:12	435.50	437.00	437.00	-8.50	1	337
09:04:11	435.00	437.00	437.00	-8.50	1	336
09:04:08	435.00	437.00	437.00	-8.50	1	335
09:04:04	435.00	437.50	437.50	-8.00	1	334
09:04:02	435.00	436.00	436.00	-9.50	1	333
09:03:55	434.50	435.00	435.00	-10.50	1	332
09:03:53	434.00	434.50	434.50	-11.00	1	331
09:03:53	434.00	434.50	434.50	-11.00	1	330
09:03:53	434.00	434.50	434.50	-11.00	1	329
09:03:52	434.00	434.50	434.50	-11.00	1	328
09:03:48	432.50	434.50	434.50	-11.00	1	327
09:03:43	432.00	433.50	434.50	-11.00	1	326
09:03:43	432.00	433.50	433.50	-12.00	2	325
09:03:33	432.00	433.50	432.00	-13.50	1	323
09:03:31	433.00	433.50	433.00	-12.50	1	322
09:03:29	432.00	433.50	432.00	-13.50	2	321
09:03:29	432.00	433.50	433.50	-12.00	1	319
09:03:26	432.00	433.50	432.00	-13.50	1	318
09:03:26	432.00	433.50	433.50	-12.00	1	317
09:03:14	432.00	434.00	432.00	-13.50	1	316
09:03:14	432.00	433.50	432.00	-13.50	1	315
09:03:13	433.00	434.00	433.00	-12.50	2	314
09:03:13	433.50	434.50	433.50	-12.00	3	312
09:03:13	434.00	435.50	434.00	-11.50	2	309
09:03:13	434.00	435.50	434.00	-11.50	6	307
09:03:13	434.50	436.00	434.50	-11.00	8	301
09:03:13	435.00	436.00	435.00	-10.50	2	293
09:03:11	435.00	436.00	435.00	-10.50	1	291
09:03:05	435.00	436.00	435.00	-10.50	1	290
09:03:03	434.50	435.50	435.50	-10.00	2	289
09:03:03	434.50	435.50	435.50	-10.00	7	287
09:03:02	435.00	435.50	435.00	-10.50	1	280
09:03:01	434.50	435.00	435.00	-10.50	1	279
09:02:57	434.50	435.00	435.00	-10.50	1	278
09:02:55	435.00	435.50	435.00	-10.50	1	277
09:02:48	434.50	435.50	434.50	-11.00	1	276
09:02:47	434.50	436.50	434.50	-11.00	1	275
09:02:46	435.00	436.50	435.00	-10.50	1	274
09:02:46	435.00	436.00	435.00	-10.50	4	273
09:02:46	436.50	437.00	435.00	-10.50	1	269
09:02:46	436.50	437.00	435.50	-10.00	1	268
09:02:46	436.50	437.00	436.00	-9.50	1	267
09:02:46	436.50	437.00	436.50	-9.00	1	266
09:02:43	436.00	437.00	436.00	-9.50	1	265
09:02:41	436.00	437.00	437.00	-8.50	1	264
09:02:40	436.00	437.00	437.00	-8.50	1	263
09:02:40	436.00	436.50	436.50	-9.00	1	262
09:02:40	436.00	436.50	436.00	-9.50	1	261
09:02:40	436.00	437.00	436.00	-9.50	2	260
09:02:39	436.50	437.00	436.50	-9.00	3	258
09:02:39	437.00	437.50	437.00	-8.50	12	255
09:02:39	437.00	437.50	437.00	-8.50	2	243
09:02:38	437.00	437.50	437.50	-8.00	2	241
09:02:29	437.00	437.50	437.50	-8.00	1	239
09:02:27	436.50	437.50	436.50	-9.00	1	238
09:02:26	437.00	437.50	437.00	-8.50	2	237
09:02:26	437.00	437.50	437.50	-8.00	1	235
09:02:25	437.50	439.00	437.50	-8.00	2	234
09:02:25	437.50	438.00	438.00	-7.50	1	232
09:02:12	438.00	439.50	438.00	-7.50	1	231
09:02:09	438.00	439.50	438.00	-7.50	1	230
09:02:08	438.00	440.00	438.00	-7.50	1	229
09:02:05	439.00	439.50	439.00	-6.50	1	228
09:02:05	437.50	439.50	437.50	-8.00	1	227
09:02:01	439.00	440.00	437.50	-8.00	2	226
09:02:01	439.00	440.00	438.00	-7.50	2	224
09:02:01	439.00	440.00	438.50	-7.00	3	222
09:02:01	439.00	440.00	439.00	-6.50	3	219
09:01:51	439.50	441.50	439.50	-6.00	1	216
09:01:51	440.00	441.50	440.00	-5.50	5	215
09:01:45	439.50	440.50	440.50	-5.00	1	210
09:01:42	440.00	441.50	440.00	-5.50	6	209
09:01:41	440.50	442.00	440.50	-5.00	1	203
09:01:38	440.50	442.00	440.50	-5.00	2	202
09:01:38	441.00	442.00	441.00	-4.50	2	200
09:01:37	441.00	442.00	441.00	-4.50	1	198
09:01:37	441.50	443.00	441.50	-4.00	8	197
09:01:37	442.00	443.50	442.00	-3.50	6	189
09:01:37	442.00	443.50	442.00	-3.50	1	183
09:01:36	442.50	444.00	442.50	-3.00	3	182
09:01:36	443.00	444.50	443.00	-2.50	2	179
09:01:36	443.00	444.50	443.00	-2.50	3	177
09:01:35	444.00	444.50	444.00	-1.50	1	174
09:01:31	443.00	444.00	444.00	-1.50	1	173
09:01:30	443.50	444.50	443.50	-2.00	1	172
09:01:29	443.50	444.50	443.50	-2.00	1	171
09:01:29	444.00	445.00	444.00	-1.50	1	170
09:01:26	443.50	445.00	443.50	-2.00	2	169
09:01:26	443.00	445.00	445.00	-0.50	1	167
09:01:25	444.00	445.00	444.00	-1.50	1	166
09:01:20	443.00	445.00	445.00	-0.50	1	165
09:01:19	444.00	445.50	444.00	-1.50	2	164
09:01:19	445.00	445.50	445.00	-0.50	1	162
09:01:16	442.50	444.50	445.00	-0.50	2	161
09:01:16	442.50	444.50	444.50	-1.00	3	159
09:01:15	443.50	444.50	443.50	-2.00	1	156
09:01:15	444.00	445.00	444.00	-1.50	3	155
09:01:15	444.00	445.00	444.00	-1.50	1	152
09:01:14	445.00	445.50	445.00	-0.50	1	151
09:01:11	444.00	445.50	445.50	0	1	150
09:01:11	443.50	445.00	445.00	-0.50	1	149
09:01:10	443.50	445.00	443.50	-2.00	1	148
09:01:09	443.00	444.00	444.00	-1.50	1	147
09:01:09	443.00	443.50	443.50	-2.00	2	146
09:01:09	442.50	443.00	443.00	-2.50	3	144
09:01:08	442.00	443.00	443.00	-2.50	1	141
09:01:05	442.00	442.50	442.50	-3.00	1	140
09:01:04	442.00	442.50	442.50	-3.00	1	139
09:01:01	441.50	442.00	442.00	-3.50	1	138
09:00:58	441.00	442.00	442.00	-3.50	1	137
09:00:58	441.00	442.00	441.00	-4.50	1	136
09:00:55	440.50	441.00	441.00	-4.50	1	135
09:00:53	440.00	441.00	441.00	-4.50	1	134
09:00:52	440.00	441.00	441.00	-4.50	1	133
09:00:52	440.50	441.00	440.50	-5.00	1	132
09:00:49	440.00	440.50	440.50	-5.00	1	131
09:00:49	440.00	440.50	440.50	-5.00	2	130
09:00:46	439.50	440.00	440.00	-5.50	3	128
09:00:46	439.50	440.00	440.00	-5.50	4	125
09:00:46	439.50	440.00	440.00	-5.50	6	121
09:00:46	439.50	440.00	440.00	-5.50	1	115
09:00:45	439.50	440.00	440.00	-5.50	1	114
09:00:45	439.50	440.00	440.00	-5.50	1	113
09:00:45	439.50	440.00	440.00	-5.50	1	112
09:00:42	439.00	440.00	440.00	-5.50	1	111
09:00:33	439.00	439.50	439.00	-6.50	1	110
09:00:29	436.50	439.00	439.00	-6.50	2	109
09:00:22	436.00	438.00	438.00	-7.50	1	107
09:00:17	435.50	438.00	438.00	-7.50	1	106
09:00:16	436.00	438.00	436.00	-9.50	1	105
09:00:16	437.00	438.50	437.00	-8.50	1	104
09:00:16	437.00	437.50	437.50	-8.00	1	103
09:00:16	437.50	438.50	437.50	-8.00	1	102
09:00:16	438.00	438.50	438.00	-7.50	6	101
09:00:16	--	--	438.50	-7.00	95	95

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

DJI OSMO POCKET 4 基本套裝

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro Max (256G)

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

Samsung Galaxy S25 (12G/256G)

Samsung Galaxy A57 5G (12G/256G)

【Hermes 愛馬仕】大地男性淡香水 100ml

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

羅技 MX Master 4 無線滑鼠

全家3000元虛擬禮物卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

KIRIN–生茶525ml(24入/箱)

國票金董事長兼任穩懋獨董　財...

外資買超283億元　敲進航運族群...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美時攜手Alvotech推2款生物相似...
‧宸鴻跨入半導體產業再出招　衝...
‧巨大擬投資28億元收購鼎鎂新材...

加密貨幣

比特幣BTC	77032.57	7,764.32	11.21%
以太幣ETH	2416.31	164.87	7.32%
瑞波幣XRP	1.37	0.27	24.05%
比特幣現金BCH	292.03	78.65	36.86%
萊特幣LTC	51.40	4.67	9.99%
卡達幣ADA	0.215255	0.03	15.19%
波場幣TRX	0.339885	0.01	1.69%
恆星幣XLM	0.190243	0.02	11.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。