最新巴西財政赤字惡化金管會：金融業曝險逾1292億熱門新新併審查時間表金管會：原則2個月必要可延長

更新報價

保　瑞 (6472) 生技醫療業上市

847.00 ▲+1.00 +0.12% 14.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,710	846.00	18	851.00	1	855.00	864.00	836.00	846.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	846.00	847.00	847.00	+1.00	98	1710
13:24:57	846.00	847.00	847.00	+1.00	1	1612
13:24:57	846.00	847.00	847.00	+1.00	1	1611
13:24:50	847.00	849.00	847.00	+1.00	1	1610
13:24:45	847.00	848.00	847.00	+1.00	1	1609
13:24:43	847.00	848.00	847.00	+1.00	1	1608
13:24:39	847.00	848.00	847.00	+1.00	3	1607
13:24:35	847.00	848.00	847.00	+1.00	1	1604
13:24:23	847.00	849.00	847.00	+1.00	1	1603
13:24:23	847.00	848.00	848.00	+2.00	1	1602
13:24:20	848.00	849.00	848.00	+2.00	2	1601
13:24:08	848.00	850.00	848.00	+2.00	1	1599
13:24:07	849.00	850.00	849.00	+3.00	1	1598
13:24:00	848.00	849.00	849.00	+3.00	1	1597
13:23:16	847.00	849.00	849.00	+3.00	1	1596
13:23:12	847.00	848.00	848.00	+2.00	1	1595
13:23:10	848.00	849.00	848.00	+2.00	1	1594
13:22:41	847.00	849.00	849.00	+3.00	1	1593
13:22:41	847.00	849.00	849.00	+3.00	1	1592
13:22:41	847.00	848.00	848.00	+2.00	1	1591
13:22:39	848.00	849.00	847.00	+1.00	1	1590
13:22:39	848.00	849.00	848.00	+2.00	2	1589
13:22:38	848.00	849.00	848.00	+2.00	1	1587
13:22:36	848.00	849.00	848.00	+2.00	3	1586
13:22:26	848.00	849.00	848.00	+2.00	1	1583
13:22:15	848.00	849.00	848.00	+2.00	1	1582
13:22:14	848.00	849.00	848.00	+2.00	2	1581
13:21:58	848.00	849.00	849.00	+3.00	1	1579
13:21:25	848.00	849.00	849.00	+3.00	1	1578
13:21:25	848.00	849.00	848.00	+2.00	1	1577
13:20:46	848.00	849.00	849.00	+3.00	1	1576
13:19:50	848.00	849.00	849.00	+3.00	1	1575
13:19:45	848.00	849.00	849.00	+3.00	1	1574
13:19:44	848.00	849.00	848.00	+2.00	1	1573
13:19:17	848.00	849.00	849.00	+3.00	1	1572
13:19:04	849.00	850.00	849.00	+3.00	1	1571
13:18:54	849.00	850.00	849.00	+3.00	1	1570
13:18:50	849.00	850.00	849.00	+3.00	2	1569
13:18:34	849.00	850.00	850.00	+4.00	1	1567
13:18:13	849.00	851.00	851.00	+5.00	1	1566
13:17:57	850.00	851.00	850.00	+4.00	8	1565
13:17:52	851.00	852.00	851.00	+5.00	1	1557
13:17:52	850.00	851.00	851.00	+5.00	1	1556
13:17:38	850.00	851.00	851.00	+5.00	1	1555
13:17:31	850.00	851.00	851.00	+5.00	1	1554
13:17:21	850.00	852.00	852.00	+6.00	1	1553
13:17:15	850.00	852.00	852.00	+6.00	1	1552
13:16:43	850.00	851.00	851.00	+5.00	1	1551
13:16:39	850.00	851.00	851.00	+5.00	1	1550
13:15:57	851.00	852.00	851.00	+5.00	1	1549
13:15:57	851.00	852.00	852.00	+6.00	1	1548
13:15:33	850.00	852.00	852.00	+6.00	1	1547
13:15:22	850.00	852.00	850.00	+4.00	1	1546
13:15:05	851.00	852.00	851.00	+5.00	1	1545
13:15:05	851.00	852.00	851.00	+5.00	1	1544
13:15:00	851.00	852.00	851.00	+5.00	1	1543
13:14:47	851.00	852.00	851.00	+5.00	1	1542
13:14:46	850.00	851.00	851.00	+5.00	1	1541
13:14:40	850.00	851.00	851.00	+5.00	1	1540
13:14:24	849.00	851.00	851.00	+5.00	1	1539
13:14:15	849.00	850.00	850.00	+4.00	1	1538
13:13:33	850.00	852.00	850.00	+4.00	4	1537
13:13:26	850.00	851.00	850.00	+4.00	2	1533
13:12:55	849.00	850.00	850.00	+4.00	1	1531
13:12:11	848.00	850.00	850.00	+4.00	1	1530
13:11:52	850.00	852.00	850.00	+4.00	1	1529
13:11:46	851.00	852.00	851.00	+5.00	4	1528
13:11:46	850.00	851.00	851.00	+5.00	1	1524
13:10:50	850.00	851.00	851.00	+5.00	1	1523
13:10:49	850.00	851.00	850.00	+4.00	1	1522
13:10:33	851.00	852.00	851.00	+5.00	1	1521
13:10:31	850.00	852.00	850.00	+4.00	5	1520
13:10:29	850.00	851.00	851.00	+5.00	1	1515
13:10:22	850.00	851.00	851.00	+5.00	1	1514
13:10:20	850.00	851.00	851.00	+5.00	1	1513
13:10:20	850.00	851.00	850.00	+4.00	1	1512
13:10:06	850.00	851.00	851.00	+5.00	1	1511
13:09:55	850.00	851.00	850.00	+4.00	1	1510
13:09:38	850.00	851.00	851.00	+5.00	1	1509
13:09:24	851.00	852.00	851.00	+5.00	1	1508
13:08:44	850.00	852.00	850.00	+4.00	1	1507
13:08:30	850.00	852.00	852.00	+6.00	1	1506
13:08:26	850.00	852.00	852.00	+6.00	1	1505
13:08:24	851.00	852.00	851.00	+5.00	3	1504
13:08:24	851.00	852.00	851.00	+5.00	2	1501
13:08:21	851.00	852.00	852.00	+6.00	1	1499
13:08:04	851.00	852.00	851.00	+5.00	1	1498
13:08:00	852.00	853.00	852.00	+6.00	4	1497
13:08:00	852.00	853.00	852.00	+6.00	1	1493
13:07:58	852.00	854.00	852.00	+6.00	1	1492
13:07:46	852.00	854.00	852.00	+6.00	1	1491
13:07:45	852.00	854.00	854.00	+8.00	1	1490
13:07:39	854.00	855.00	854.00	+8.00	4	1489
13:07:39	852.00	854.00	854.00	+8.00	6	1485
13:07:35	852.00	854.00	854.00	+8.00	1	1479
13:07:34	852.00	854.00	852.00	+6.00	1	1478
13:07:34	852.00	853.00	853.00	+7.00	1	1477
13:07:33	852.00	853.00	853.00	+7.00	1	1476
13:07:31	852.00	853.00	853.00	+7.00	1	1475
13:07:21	851.00	852.00	852.00	+6.00	4	1474
13:07:10	849.00	851.00	851.00	+5.00	3	1470
13:07:10	849.00	850.00	850.00	+4.00	1	1467
13:07:10	849.00	850.00	850.00	+4.00	1	1466
13:07:10	849.00	850.00	850.00	+4.00	14	1465
13:07:10	849.00	850.00	850.00	+4.00	28	1451
13:07:10	849.00	850.00	850.00	+4.00	4	1423
13:07:02	849.00	850.00	849.00	+3.00	1	1419
13:06:16	848.00	850.00	848.00	+2.00	1	1418
13:06:15	848.00	850.00	850.00	+4.00	1	1417
13:06:15	848.00	849.00	849.00	+3.00	2	1416
13:06:15	848.00	849.00	849.00	+3.00	1	1414
13:06:15	848.00	849.00	849.00	+3.00	5	1413
13:06:15	848.00	849.00	849.00	+3.00	1	1408
13:05:54	848.00	849.00	849.00	+3.00	1	1407
13:05:36	848.00	849.00	848.00	+2.00	1	1406
13:05:30	848.00	849.00	849.00	+3.00	3	1405
13:05:06	847.00	849.00	849.00	+3.00	1	1402
13:04:40	846.00	848.00	848.00	+2.00	8	1401
13:04:33	847.00	848.00	847.00	+1.00	2	1393
13:04:26	847.00	848.00	847.00	+1.00	1	1391
13:04:22	847.00	848.00	847.00	+1.00	2	1390
13:04:18	847.00	848.00	847.00	+1.00	1	1388
13:04:04	847.00	848.00	847.00	+1.00	2	1387
13:04:02	847.00	848.00	848.00	+2.00	1	1385
13:03:19	847.00	848.00	848.00	+2.00	1	1384
13:03:08	847.00	848.00	848.00	+2.00	2	1383
13:03:00	846.00	848.00	848.00	+2.00	3	1381
13:02:48	846.00	848.00	848.00	+2.00	1	1378
13:02:46	846.00	847.00	847.00	+1.00	1	1377
13:02:28	846.00	848.00	846.00	0	1	1376
13:02:25	846.00	847.00	847.00	+1.00	1	1375
13:01:42	846.00	847.00	847.00	+1.00	1	1374
13:01:38	846.00	847.00	847.00	+1.00	3	1373
13:01:38	846.00	847.00	847.00	+1.00	1	1370
13:01:38	846.00	847.00	847.00	+1.00	1	1369
13:01:30	846.00	847.00	847.00	+1.00	2	1368
12:59:53	845.00	847.00	847.00	+1.00	1	1366
12:59:20	846.00	847.00	846.00	0	1	1365
12:59:00	846.00	847.00	847.00	+1.00	1	1364
12:57:54	845.00	847.00	847.00	+1.00	2	1363
12:56:12	845.00	847.00	845.00	-1.00	1	1361
12:55:35	845.00	846.00	846.00	0	1	1360
12:54:40	845.00	847.00	847.00	+1.00	1	1359
12:53:04	845.00	847.00	845.00	-1.00	1	1358
12:51:56	847.00	848.00	847.00	+1.00	1	1357
12:51:12	846.00	847.00	847.00	+1.00	4	1356
12:51:12	846.00	847.00	847.00	+1.00	1	1352
12:51:12	846.00	847.00	847.00	+1.00	1	1351
12:51:00	846.00	847.00	847.00	+1.00	1	1350
12:50:59	845.00	846.00	846.00	0	1	1349
12:50:59	845.00	846.00	846.00	0	1	1348
12:50:42	845.00	846.00	846.00	0	1	1347
12:50:30	845.00	846.00	846.00	0	1	1346
12:49:56	845.00	847.00	845.00	-1.00	1	1345
12:49:38	845.00	846.00	846.00	0	1	1344
12:49:26	845.00	847.00	847.00	+1.00	1	1343
12:48:57	845.00	846.00	846.00	0	1	1342
12:46:48	845.00	847.00	845.00	-1.00	1	1341
12:46:31	845.00	846.00	846.00	0	1	1340
12:46:28	845.00	846.00	846.00	0	1	1339
12:46:16	845.00	846.00	846.00	0	1	1338
12:44:20	845.00	847.00	845.00	-1.00	1	1337
12:44:13	845.00	846.00	846.00	0	1	1336
12:43:59	846.00	847.00	846.00	0	1	1335
12:43:49	846.00	847.00	846.00	0	1	1334
12:43:40	846.00	847.00	846.00	0	1	1333
12:42:15	846.00	847.00	847.00	+1.00	1	1332
12:41:25	847.00	848.00	847.00	+1.00	11	1331
12:41:25	847.00	848.00	847.00	+1.00	5	1320
12:41:21	847.00	848.00	847.00	+1.00	1	1315
12:40:32	847.00	848.00	847.00	+1.00	1	1314
12:40:32	847.00	848.00	848.00	+2.00	1	1313
12:40:14	847.00	848.00	848.00	+2.00	1	1312
12:39:36	847.00	848.00	848.00	+2.00	1	1311
12:39:08	848.00	849.00	848.00	+2.00	2	1310
12:39:00	848.00	849.00	849.00	+3.00	1	1308
12:38:43	848.00	849.00	848.00	+2.00	1	1307
12:38:36	848.00	849.00	848.00	+2.00	1	1306
12:38:09	847.00	848.00	848.00	+2.00	1	1305
12:38:06	847.00	848.00	848.00	+2.00	2	1304
12:38:06	847.00	848.00	848.00	+2.00	1	1302
12:38:02	847.00	848.00	848.00	+2.00	1	1301
12:37:57	847.00	848.00	848.00	+2.00	2	1300
12:37:24	847.00	848.00	847.00	+1.00	1	1298
12:36:05	847.00	848.00	847.00	+1.00	1	1297
12:35:54	847.00	848.00	847.00	+1.00	1	1296
12:34:31	846.00	848.00	848.00	+2.00	1	1295
12:34:16	847.00	848.00	847.00	+1.00	1	1294
12:33:30	846.00	848.00	848.00	+2.00	1	1293
12:33:17	847.00	848.00	847.00	+1.00	2	1292
12:33:03	847.00	848.00	847.00	+1.00	1	1290
12:31:52	848.00	849.00	848.00	+2.00	2	1289
12:31:41	848.00	849.00	848.00	+2.00	1	1287
12:31:08	848.00	849.00	848.00	+2.00	1	1286
12:30:47	848.00	849.00	849.00	+3.00	2	1285
12:29:22	847.00	849.00	849.00	+3.00	1	1283
12:28:09	848.00	849.00	848.00	+2.00	1	1282
12:28:00	848.00	849.00	848.00	+2.00	1	1281
12:28:00	848.00	849.00	849.00	+3.00	1	1280
12:27:37	848.00	849.00	849.00	+3.00	1	1279
12:27:00	848.00	849.00	849.00	+3.00	1	1278
12:26:24	848.00	849.00	848.00	+2.00	1	1277
12:26:16	847.00	848.00	848.00	+2.00	1	1276
12:26:08	847.00	848.00	848.00	+2.00	2	1275
12:25:22	848.00	849.00	848.00	+2.00	1	1273
12:25:22	848.00	849.00	848.00	+2.00	1	1272
12:25:07	848.00	849.00	849.00	+3.00	1	1271
12:24:57	848.00	849.00	849.00	+3.00	1	1270
12:24:45	847.00	849.00	849.00	+3.00	1	1269
12:24:40	847.00	849.00	847.00	+1.00	1	1268
12:24:14	846.00	848.00	848.00	+2.00	7	1267
12:24:14	846.00	848.00	848.00	+2.00	1	1260
12:24:04	846.00	847.00	847.00	+1.00	1	1259
12:23:24	847.00	848.00	847.00	+1.00	1	1258
12:22:03	846.00	847.00	847.00	+1.00	1	1257
12:20:53	847.00	848.00	847.00	+1.00	2	1256
12:19:14	846.00	848.00	848.00	+2.00	1	1254
12:19:12	847.00	848.00	847.00	+1.00	1	1253
12:19:11	847.00	848.00	848.00	+2.00	2	1252
12:19:05	847.00	848.00	848.00	+2.00	1	1250
12:19:02	847.00	848.00	848.00	+2.00	5	1249
12:19:01	847.00	848.00	848.00	+2.00	1	1244
12:17:52	846.00	847.00	847.00	+1.00	2	1243
12:17:35	846.00	847.00	847.00	+1.00	1	1241
12:16:24	846.00	847.00	847.00	+1.00	1	1240
12:16:00	846.00	847.00	847.00	+1.00	1	1239
12:14:36	846.00	847.00	846.00	0	1	1238
12:14:17	845.00	846.00	846.00	0	1	1237
12:14:06	845.00	847.00	847.00	+1.00	1	1236
12:13:56	845.00	847.00	847.00	+1.00	1	1235
12:13:43	846.00	847.00	846.00	0	1	1234
12:13:01	846.00	847.00	846.00	0	1	1233
12:11:24	845.00	846.00	846.00	0	1	1232
12:10:22	846.00	847.00	846.00	0	2	1231
12:10:22	846.00	847.00	846.00	0	1	1229
12:10:19	846.00	847.00	846.00	0	1	1228
12:10:13	846.00	847.00	846.00	0	1	1227
12:09:55	846.00	847.00	846.00	0	1	1226
12:09:28	846.00	847.00	847.00	+1.00	1	1225
12:08:47	846.00	847.00	847.00	+1.00	1	1224
12:07:15	846.00	847.00	847.00	+1.00	1	1223
12:06:15	846.00	847.00	847.00	+1.00	1	1222
12:04:48	845.00	847.00	847.00	+1.00	1	1221
12:04:06	846.00	847.00	846.00	0	1	1220
12:03:43	845.00	847.00	845.00	-1.00	1	1219
12:03:38	845.00	846.00	846.00	0	1	1218
11:59:42	845.00	847.00	845.00	-1.00	1	1217
11:59:34	844.00	845.00	845.00	-1.00	1	1216
11:59:34	845.00	847.00	845.00	-1.00	1	1215
11:59:34	846.00	847.00	845.00	-1.00	3	1214
11:59:34	846.00	847.00	846.00	0	1	1211
11:58:58	847.00	848.00	848.00	+2.00	1	1210
11:58:30	846.00	848.00	848.00	+2.00	1	1209
11:58:30	846.00	847.00	847.00	+1.00	1	1208
11:56:32	845.00	847.00	847.00	+1.00	1	1207
11:56:12	847.00	848.00	846.00	0	3	1206
11:56:12	847.00	848.00	847.00	+1.00	1	1203
11:55:54	847.00	848.00	848.00	+2.00	1	1202
11:54:52	846.00	847.00	847.00	+1.00	1	1201
11:54:42	846.00	847.00	847.00	+1.00	3	1200
11:54:25	846.00	847.00	846.00	0	1	1197
11:53:54	846.00	847.00	847.00	+1.00	1	1196
11:53:50	846.00	847.00	847.00	+1.00	1	1195
11:53:38	846.00	847.00	847.00	+1.00	1	1194
11:53:21	846.00	847.00	847.00	+1.00	2	1193
11:53:21	846.00	847.00	847.00	+1.00	1	1191
11:53:21	845.00	846.00	846.00	0	6	1190
11:53:21	845.00	846.00	846.00	0	2	1184
11:53:21	845.00	846.00	846.00	0	1	1182
11:53:12	844.00	846.00	846.00	0	1	1181
11:53:10	844.00	845.00	845.00	-1.00	2	1180
11:53:10	845.00	846.00	845.00	-1.00	1	1178
11:52:52	845.00	846.00	845.00	-1.00	1	1177
11:52:29	845.00	846.00	845.00	-1.00	1	1176
11:52:12	845.00	846.00	846.00	0	1	1175
11:50:47	845.00	846.00	845.00	-1.00	1	1174
11:50:41	845.00	846.00	846.00	0	1	1173
11:49:45	845.00	846.00	846.00	0	1	1172
11:48:56	844.00	845.00	845.00	-1.00	1	1171
11:48:12	843.00	846.00	846.00	0	1	1170
11:48:00	843.00	845.00	845.00	-1.00	7	1169
11:48:00	843.00	845.00	845.00	-1.00	1	1162
11:47:49	843.00	844.00	844.00	-2.00	1	1161
11:47:49	844.00	845.00	844.00	-2.00	1	1160
11:46:51	844.00	845.00	844.00	-2.00	2	1159
11:43:03	844.00	845.00	845.00	-1.00	1	1157
11:42:52	844.00	845.00	844.00	-2.00	2	1156
11:42:40	844.00	845.00	845.00	-1.00	1	1154
11:41:36	843.00	845.00	845.00	-1.00	1	1153
11:41:00	843.00	845.00	845.00	-1.00	1	1152
11:40:07	843.00	844.00	844.00	-2.00	1	1151
11:39:56	843.00	844.00	843.00	-3.00	1	1150
11:38:55	843.00	845.00	843.00	-3.00	1	1149
11:37:54	843.00	845.00	845.00	-1.00	1	1148
11:36:04	843.00	844.00	843.00	-3.00	1	1147
11:35:49	843.00	845.00	843.00	-3.00	1	1146
11:33:46	844.00	845.00	844.00	-2.00	2	1145
11:32:45	843.00	845.00	845.00	-1.00	1	1143
11:32:36	843.00	844.00	844.00	-2.00	1	1142
11:32:15	843.00	844.00	844.00	-2.00	1	1141
11:31:04	843.00	844.00	844.00	-2.00	1	1140
11:30:32	843.00	844.00	844.00	-2.00	1	1139
11:30:00	843.00	844.00	844.00	-2.00	1	1138
11:29:37	843.00	844.00	843.00	-3.00	1	1137
11:29:20	843.00	844.00	844.00	-2.00	1	1136
11:27:37	842.00	843.00	843.00	-3.00	1	1135
11:25:32	842.00	844.00	842.00	-4.00	1	1134
11:23:50	842.00	844.00	844.00	-2.00	1	1133
11:23:30	842.00	844.00	844.00	-2.00	1	1132
11:22:28	841.00	842.00	842.00	-4.00	1	1131
11:21:34	841.00	844.00	841.00	-5.00	1	1130
11:21:22	841.00	844.00	841.00	-5.00	1	1129
11:20:56	841.00	844.00	841.00	-5.00	1	1128
11:20:44	842.00	844.00	842.00	-4.00	1	1127
11:19:48	842.00	845.00	842.00	-4.00	1	1126
11:19:43	845.00	846.00	842.00	-4.00	5	1125
11:19:43	845.00	846.00	843.00	-3.00	3	1120
11:19:43	845.00	846.00	845.00	-1.00	3	1117
11:19:35	843.00	845.00	845.00	-1.00	1	1114
11:19:35	844.00	846.00	844.00	-2.00	2	1113
11:18:24	844.00	846.00	846.00	0	1	1111
11:18:17	844.00	845.00	845.00	-1.00	1	1110
11:17:19	844.00	846.00	846.00	0	1	1109
11:15:07	844.00	845.00	845.00	-1.00	2	1108
11:14:45	844.00	845.00	845.00	-1.00	1	1106
11:13:47	844.00	845.00	844.00	-2.00	1	1105
11:13:02	844.00	845.00	844.00	-2.00	1	1104
11:12:50	843.00	844.00	844.00	-2.00	1	1103
11:12:10	843.00	844.00	844.00	-2.00	1	1102
11:11:10	844.00	845.00	844.00	-2.00	1	1101
11:11:10	844.00	845.00	844.00	-2.00	1	1100
11:09:52	844.00	845.00	844.00	-2.00	1	1099
11:09:42	844.00	845.00	844.00	-2.00	1	1098
11:09:32	844.00	845.00	844.00	-2.00	1	1097
11:07:01	844.00	845.00	845.00	-1.00	1	1096
11:07:00	844.00	845.00	844.00	-2.00	1	1095
11:06:48	844.00	846.00	846.00	0	1	1094
11:06:44	844.00	845.00	845.00	-1.00	1	1093
11:06:32	844.00	845.00	845.00	-1.00	1	1092
11:06:30	845.00	846.00	845.00	-1.00	3	1091
11:06:26	846.00	847.00	846.00	0	4	1088
11:06:11	846.00	847.00	847.00	+1.00	1	1084
11:06:09	846.00	847.00	847.00	+1.00	1	1083
11:06:02	845.00	846.00	846.00	0	3	1082
11:06:00	845.00	846.00	846.00	0	1	1079
11:05:40	845.00	846.00	846.00	0	1	1078
11:04:21	845.00	846.00	846.00	0	1	1077
11:01:52	844.00	845.00	845.00	-1.00	1	1076
11:01:34	844.00	845.00	845.00	-1.00	1	1075
10:58:43	844.00	845.00	845.00	-1.00	1	1074
10:57:55	844.00	846.00	846.00	0	1	1073
10:57:40	844.00	846.00	846.00	0	2	1072
10:57:15	844.00	846.00	846.00	0	1	1070
10:56:44	844.00	845.00	845.00	-1.00	1	1069
10:55:48	845.00	846.00	845.00	-1.00	1	1068
10:55:36	845.00	846.00	845.00	-1.00	2	1067
10:55:20	845.00	846.00	845.00	-1.00	1	1065
10:55:12	845.00	846.00	846.00	0	1	1064
10:54:51	846.00	847.00	846.00	0	1	1063
10:54:36	846.00	847.00	846.00	0	1	1062
10:54:20	846.00	847.00	846.00	0	1	1061
10:52:33	847.00	848.00	847.00	+1.00	2	1060
10:52:26	847.00	848.00	847.00	+1.00	1	1058
10:52:26	847.00	848.00	847.00	+1.00	1	1057
10:51:35	847.00	848.00	848.00	+2.00	1	1056
10:48:54	847.00	848.00	848.00	+2.00	1	1055
10:48:30	847.00	848.00	848.00	+2.00	1	1054
10:48:23	846.00	847.00	847.00	+1.00	1	1053
10:48:10	846.00	847.00	847.00	+1.00	1	1052
10:47:31	846.00	847.00	847.00	+1.00	1	1051
10:47:25	846.00	847.00	847.00	+1.00	1	1050
10:47:14	846.00	847.00	847.00	+1.00	1	1049
10:46:26	846.00	847.00	847.00	+1.00	1	1048
10:46:12	846.00	847.00	846.00	0	1	1047
10:44:50	847.00	848.00	847.00	+1.00	1	1046
10:44:28	846.00	847.00	847.00	+1.00	1	1045
10:44:21	847.00	848.00	847.00	+1.00	3	1044
10:43:36	846.00	847.00	847.00	+1.00	1	1041
10:42:42	847.00	848.00	847.00	+1.00	1	1040
10:42:32	847.00	848.00	847.00	+1.00	1	1039
10:42:21	847.00	848.00	847.00	+1.00	1	1038
10:41:42	847.00	848.00	847.00	+1.00	1	1037
10:41:35	846.00	847.00	847.00	+1.00	2	1036
10:41:34	846.00	847.00	847.00	+1.00	2	1034
10:41:17	846.00	847.00	847.00	+1.00	1	1032
10:40:06	846.00	847.00	846.00	0	2	1031
10:39:50	845.00	846.00	846.00	0	1	1029
10:39:50	845.00	846.00	846.00	0	11	1028
10:39:45	845.00	846.00	846.00	0	1	1017
10:39:06	845.00	846.00	845.00	-1.00	1	1016
10:36:57	844.00	845.00	845.00	-1.00	1	1015
10:36:08	844.00	845.00	845.00	-1.00	1	1014
10:34:57	844.00	846.00	844.00	-2.00	1	1013
10:32:29	845.00	846.00	845.00	-1.00	1	1012
10:32:00	845.00	846.00	846.00	0	1	1011
10:31:00	843.00	845.00	845.00	-1.00	1	1010
10:31:00	843.00	845.00	845.00	-1.00	1	1009
10:31:00	843.00	845.00	845.00	-1.00	1	1008
10:31:00	843.00	844.00	844.00	-2.00	1	1007
10:30:44	843.00	844.00	843.00	-3.00	1	1006
10:29:54	843.00	844.00	843.00	-3.00	1	1005
10:27:38	843.00	844.00	843.00	-3.00	1	1004
10:26:42	842.00	843.00	843.00	-3.00	1	1003
10:25:17	842.00	843.00	842.00	-4.00	1	1002
10:24:32	842.00	843.00	842.00	-4.00	1	1001
10:21:28	843.00	844.00	843.00	-3.00	1	1000
10:18:21	843.00	844.00	843.00	-3.00	1	999
10:17:23	842.00	843.00	843.00	-3.00	1	998
10:17:17	841.00	842.00	842.00	-4.00	1	997
10:17:07	841.00	842.00	842.00	-4.00	1	996
10:15:15	841.00	843.00	841.00	-5.00	1	995
10:14:33	843.00	844.00	843.00	-3.00	1	994
10:11:55	841.00	842.00	842.00	-4.00	1	993
10:11:55	842.00	845.00	842.00	-4.00	2	992
10:10:55	842.00	844.00	844.00	-2.00	1	990
10:10:54	841.00	843.00	843.00	-3.00	1	989
10:10:51	841.00	843.00	843.00	-3.00	2	988
10:10:10	841.00	843.00	843.00	-3.00	1	986
10:10:06	841.00	842.00	842.00	-4.00	1	985
10:09:32	839.00	840.00	840.00	-6.00	2	984
10:09:32	839.00	840.00	840.00	-6.00	2	982
10:09:32	839.00	840.00	840.00	-6.00	1	980
10:09:32	839.00	840.00	840.00	-6.00	1	979
10:09:32	839.00	840.00	840.00	-6.00	1	978
10:09:32	839.00	840.00	840.00	-6.00	2	977
10:09:32	839.00	840.00	840.00	-6.00	1	975
10:09:16	839.00	840.00	840.00	-6.00	1	974
10:09:16	839.00	840.00	840.00	-6.00	4	973
10:09:16	842.00	844.00	840.00	-6.00	12	969
10:09:16	842.00	844.00	841.00	-5.00	8	957
10:09:16	842.00	844.00	842.00	-4.00	4	949
10:08:52	843.00	844.00	842.00	-4.00	1	945
10:08:52	843.00	844.00	843.00	-3.00	2	944
10:07:48	844.00	846.00	844.00	-2.00	2	942
10:07:04	844.00	846.00	844.00	-2.00	1	940
10:05:37	844.00	845.00	844.00	-2.00	1	939
10:04:57	845.00	846.00	845.00	-1.00	1	938
10:03:50	845.00	846.00	845.00	-1.00	1	937
10:03:40	844.00	845.00	845.00	-1.00	1	936
10:03:39	845.00	846.00	845.00	-1.00	2	935
10:03:39	845.00	846.00	845.00	-1.00	2	933
10:03:11	845.00	846.00	846.00	0	1	931
10:02:01	846.00	847.00	846.00	0	1	930
10:01:53	845.00	846.00	846.00	0	1	929
10:01:17	846.00	847.00	846.00	0	1	928
10:01:16	846.00	847.00	846.00	0	1	927
10:01:06	847.00	848.00	847.00	+1.00	1	926
10:01:01	846.00	847.00	847.00	+1.00	1	925
10:00:59	846.00	847.00	847.00	+1.00	1	924
10:00:59	846.00	847.00	847.00	+1.00	1	923
10:00:58	846.00	847.00	847.00	+1.00	1	922
10:00:49	845.00	847.00	847.00	+1.00	1	921
10:00:01	845.00	847.00	847.00	+1.00	1	920
09:59:59	845.00	847.00	847.00	+1.00	1	919
09:59:51	845.00	847.00	847.00	+1.00	1	918
09:59:42	844.00	847.00	847.00	+1.00	1	917
09:59:41	846.00	847.00	845.00	-1.00	2	916
09:59:41	846.00	847.00	846.00	0	1	914
09:59:39	845.00	846.00	846.00	0	6	913
09:59:34	844.00	845.00	845.00	-1.00	3	907
09:59:34	844.00	845.00	845.00	-1.00	1	904
09:59:00	843.00	844.00	844.00	-2.00	2	903
09:58:32	842.00	844.00	844.00	-2.00	1	901
09:58:22	842.00	843.00	843.00	-3.00	1	900
09:58:00	842.00	843.00	843.00	-3.00	1	899
09:57:41	842.00	844.00	842.00	-4.00	1	898
09:57:39	842.00	843.00	843.00	-3.00	1	897
09:57:39	842.00	843.00	843.00	-3.00	1	896
09:56:39	843.00	844.00	843.00	-3.00	1	895
09:56:00	843.00	844.00	843.00	-3.00	1	894
09:55:27	843.00	845.00	843.00	-3.00	2	893
09:55:02	843.00	844.00	843.00	-3.00	1	891
09:54:11	843.00	844.00	843.00	-3.00	1	890
09:52:44	843.00	844.00	843.00	-3.00	1	889
09:52:41	842.00	843.00	843.00	-3.00	2	888
09:52:38	842.00	843.00	843.00	-3.00	1	886
09:52:08	841.00	842.00	842.00	-4.00	1	885
09:52:06	841.00	843.00	843.00	-3.00	1	884
09:49:55	843.00	844.00	843.00	-3.00	2	883
09:49:25	844.00	845.00	844.00	-2.00	1	881
09:49:21	844.00	845.00	844.00	-2.00	2	880
09:49:21	844.00	845.00	844.00	-2.00	1	878
09:49:10	843.00	844.00	844.00	-2.00	3	877
09:49:04	843.00	844.00	844.00	-2.00	1	874
09:48:46	843.00	844.00	844.00	-2.00	1	873
09:48:37	842.00	843.00	843.00	-3.00	4	872
09:48:27	842.00	843.00	843.00	-3.00	1	868
09:48:03	841.00	842.00	842.00	-4.00	1	867
09:47:46	841.00	842.00	842.00	-4.00	1	866
09:47:29	840.00	842.00	842.00	-4.00	1	865
09:47:24	840.00	842.00	842.00	-4.00	1	864
09:47:21	840.00	842.00	840.00	-6.00	1	863
09:46:57	840.00	841.00	841.00	-5.00	1	862
09:46:44	840.00	841.00	841.00	-5.00	1	861
09:45:51	840.00	841.00	841.00	-5.00	1	860
09:44:34	840.00	841.00	840.00	-6.00	1	859
09:44:27	840.00	841.00	840.00	-6.00	1	858
09:44:27	840.00	841.00	840.00	-6.00	1	857
09:44:26	840.00	841.00	840.00	-6.00	2	856
09:44:15	840.00	841.00	840.00	-6.00	1	854
09:44:01	840.00	841.00	840.00	-6.00	1	853
09:43:31	839.00	840.00	840.00	-6.00	1	852
09:43:27	839.00	840.00	840.00	-6.00	1	851
09:43:25	839.00	840.00	840.00	-6.00	1	850
09:43:23	839.00	840.00	840.00	-6.00	1	849
09:43:18	839.00	840.00	840.00	-6.00	1	848
09:43:01	839.00	840.00	839.00	-7.00	1	847
09:42:44	839.00	840.00	840.00	-6.00	1	846
09:42:40	839.00	840.00	840.00	-6.00	1	845
09:42:40	839.00	840.00	840.00	-6.00	1	844
09:42:27	838.00	839.00	839.00	-7.00	1	843
09:42:08	838.00	839.00	839.00	-7.00	1	842
09:41:52	837.00	838.00	838.00	-8.00	2	841
09:41:09	837.00	838.00	837.00	-9.00	1	839
09:40:52	837.00	838.00	837.00	-9.00	1	838
09:40:52	838.00	839.00	838.00	-8.00	1	837
09:40:39	836.00	838.00	838.00	-8.00	1	836
09:40:14	836.00	837.00	837.00	-9.00	1	835
09:40:04	835.00	836.00	836.00	-10.00	2	834
09:40:04	835.00	836.00	836.00	-10.00	1	832
09:40:02	835.00	836.00	836.00	-10.00	1	831
09:39:56	835.00	836.00	836.00	-10.00	1	830
09:39:55	835.00	836.00	836.00	-10.00	1	829
09:39:50	835.00	836.00	836.00	-10.00	1	828
09:39:19	835.00	836.00	836.00	-10.00	1	827
09:39:16	835.00	836.00	836.00	-10.00	2	826
09:38:56	836.00	837.00	836.00	-10.00	1	824
09:38:55	836.00	837.00	836.00	-10.00	1	823
09:38:54	836.00	837.00	836.00	-10.00	1	822
09:38:52	836.00	837.00	836.00	-10.00	1	821
09:38:35	835.00	836.00	836.00	-10.00	1	820
09:38:34	836.00	837.00	836.00	-10.00	1	819
09:38:21	836.00	837.00	836.00	-10.00	1	818
09:38:21	836.00	837.00	837.00	-9.00	1	817
09:38:16	836.00	837.00	836.00	-10.00	1	816
09:38:16	836.00	837.00	836.00	-10.00	2	815
09:38:16	836.00	837.00	836.00	-10.00	1	813
09:38:13	836.00	837.00	836.00	-10.00	1	812
09:38:06	836.00	838.00	836.00	-10.00	1	811
09:38:03	836.00	838.00	836.00	-10.00	1	810
09:37:58	836.00	838.00	836.00	-10.00	1	809
09:37:57	836.00	838.00	838.00	-8.00	1	808
09:37:54	837.00	839.00	837.00	-9.00	3	807
09:37:54	837.00	839.00	837.00	-9.00	1	804
09:37:54	837.00	839.00	837.00	-9.00	5	803
09:37:46	838.00	839.00	838.00	-8.00	4	798
09:37:44	838.00	839.00	838.00	-8.00	1	794
09:37:33	839.00	840.00	839.00	-7.00	2	793
09:37:16	839.00	840.00	839.00	-7.00	1	791
09:37:04	839.00	840.00	839.00	-7.00	1	790
09:36:31	838.00	840.00	838.00	-8.00	1	789
09:35:37	837.00	838.00	838.00	-8.00	1	788
09:35:28	837.00	840.00	837.00	-9.00	1	787
09:35:09	838.00	840.00	838.00	-8.00	3	786
09:34:57	838.00	840.00	838.00	-8.00	1	783
09:34:52	838.00	839.00	839.00	-7.00	1	782
09:34:44	839.00	840.00	839.00	-7.00	1	781
09:34:32	838.00	840.00	838.00	-8.00	1	780
09:34:20	839.00	840.00	838.00	-8.00	4	779
09:34:20	839.00	840.00	839.00	-7.00	2	775
09:34:18	839.00	840.00	839.00	-7.00	1	773
09:33:20	838.00	839.00	839.00	-7.00	1	772
09:33:20	838.00	839.00	839.00	-7.00	1	771
09:33:16	838.00	839.00	839.00	-7.00	1	770
09:33:16	839.00	840.00	839.00	-7.00	2	769
09:33:10	840.00	842.00	840.00	-6.00	3	767
09:32:57	840.00	842.00	842.00	-4.00	1	764
09:32:44	840.00	841.00	841.00	-5.00	1	763
09:32:44	839.00	840.00	840.00	-6.00	3	762
09:32:29	838.00	839.00	839.00	-7.00	1	759
09:32:28	838.00	839.00	838.00	-8.00	1	758
09:32:24	836.00	838.00	838.00	-8.00	3	757
09:32:24	836.00	838.00	838.00	-8.00	1	754
09:32:11	835.00	838.00	838.00	-8.00	1	753
09:32:11	835.00	836.00	836.00	-10.00	1	752
09:32:11	836.00	838.00	836.00	-10.00	2	751
09:32:11	836.00	838.00	836.00	-10.00	1	749
09:32:09	836.00	838.00	836.00	-10.00	5	748
09:32:01	836.00	838.00	836.00	-10.00	5	743
09:31:57	837.00	838.00	837.00	-9.00	1	738
09:31:55	838.00	839.00	838.00	-8.00	1	737
09:31:53	837.00	838.00	838.00	-8.00	1	736
09:31:51	837.00	838.00	837.00	-9.00	1	735
09:31:51	837.00	838.00	837.00	-9.00	1	734
09:31:50	837.00	839.00	837.00	-9.00	1	733
09:31:44	837.00	839.00	837.00	-9.00	6	732
09:31:44	838.00	839.00	838.00	-8.00	1	726
09:31:43	837.00	838.00	838.00	-8.00	1	725
09:31:42	838.00	839.00	838.00	-8.00	1	724
09:31:42	838.00	839.00	838.00	-8.00	1	723
09:31:42	837.00	838.00	838.00	-8.00	3	722
09:31:41	837.00	838.00	837.00	-9.00	1	719
09:31:34	838.00	839.00	838.00	-8.00	1	718
09:31:26	837.00	838.00	838.00	-8.00	2	717
09:31:25	838.00	839.00	838.00	-8.00	1	715
09:31:25	838.00	839.00	838.00	-8.00	2	714
09:31:17	838.00	840.00	838.00	-8.00	1	712
09:31:17	838.00	840.00	838.00	-8.00	1	711
09:31:17	837.00	838.00	838.00	-8.00	3	710
09:31:17	837.00	838.00	838.00	-8.00	1	707
09:31:17	840.00	842.00	838.00	-8.00	7	706
09:31:17	840.00	842.00	839.00	-7.00	11	699
09:31:17	840.00	842.00	840.00	-6.00	5	688
09:31:16	840.00	842.00	840.00	-6.00	1	683
09:31:15	839.00	840.00	840.00	-6.00	1	682
09:31:15	839.00	840.00	840.00	-6.00	2	681
09:31:15	839.00	840.00	840.00	-6.00	1	679
09:31:10	839.00	840.00	840.00	-6.00	1	678
09:31:06	839.00	840.00	840.00	-6.00	1	677
09:31:06	839.00	840.00	840.00	-6.00	5	676
09:30:53	839.00	840.00	840.00	-6.00	3	671
09:30:50	840.00	842.00	840.00	-6.00	8	668
09:30:47	841.00	842.00	841.00	-5.00	1	660
09:30:38	840.00	841.00	841.00	-5.00	2	659
09:30:37	840.00	841.00	840.00	-6.00	1	657
09:30:19	839.00	840.00	840.00	-6.00	1	656
09:30:16	840.00	841.00	840.00	-6.00	1	655
09:30:09	839.00	840.00	840.00	-6.00	1	654
09:30:05	839.00	840.00	840.00	-6.00	1	653
09:30:03	839.00	840.00	840.00	-6.00	1	652
09:29:58	839.00	840.00	840.00	-6.00	1	651
09:29:57	840.00	841.00	840.00	-6.00	5	650
09:29:51	841.00	842.00	841.00	-5.00	1	645
09:29:46	840.00	841.00	841.00	-5.00	1	644
09:29:44	840.00	841.00	841.00	-5.00	1	643
09:29:42	840.00	841.00	841.00	-5.00	1	642
09:29:30	840.00	841.00	841.00	-5.00	1	641
09:29:30	840.00	841.00	840.00	-6.00	1	640
09:29:24	839.00	842.00	839.00	-7.00	1	639
09:29:23	839.00	842.00	839.00	-7.00	1	638
09:29:21	839.00	841.00	841.00	-5.00	1	637
09:29:21	838.00	840.00	840.00	-6.00	4	636
09:29:21	838.00	840.00	840.00	-6.00	1	632
09:29:17	839.00	840.00	839.00	-7.00	1	631
09:29:11	838.00	839.00	839.00	-7.00	1	630
09:29:11	838.00	839.00	839.00	-7.00	1	629
09:29:00	836.00	839.00	839.00	-7.00	2	628
09:29:00	837.00	839.00	837.00	-9.00	1	626
09:29:00	839.00	840.00	837.00	-9.00	1	625
09:29:00	839.00	840.00	839.00	-7.00	1	624
09:28:55	839.00	841.00	838.00	-8.00	2	623
09:28:55	839.00	841.00	839.00	-7.00	2	621
09:28:53	840.00	841.00	840.00	-6.00	1	619
09:28:51	840.00	841.00	840.00	-6.00	1	618
09:28:48	840.00	841.00	840.00	-6.00	1	617
09:28:46	839.00	842.00	839.00	-7.00	1	616
09:28:42	841.00	842.00	840.00	-6.00	2	615
09:28:42	841.00	842.00	841.00	-5.00	5	613
09:28:30	841.00	842.00	841.00	-5.00	1	608
09:28:30	840.00	842.00	840.00	-6.00	1	607
09:28:25	840.00	841.00	841.00	-5.00	1	606
09:28:22	839.00	841.00	841.00	-5.00	1	605
09:28:22	838.00	840.00	842.00	-4.00	1	604
09:28:22	838.00	840.00	841.00	-5.00	1	603
09:28:22	838.00	840.00	840.00	-6.00	1	602
09:28:22	837.00	838.00	838.00	-8.00	4	601
09:28:22	837.00	838.00	838.00	-8.00	1	597
09:28:22	839.00	842.00	838.00	-8.00	11	596
09:28:22	839.00	842.00	839.00	-7.00	4	585
09:28:18	839.00	841.00	841.00	-5.00	1	581
09:28:07	838.00	841.00	841.00	-5.00	1	580
09:28:07	838.00	840.00	840.00	-6.00	1	579
09:28:07	838.00	840.00	840.00	-6.00	1	578
09:28:07	840.00	841.00	838.00	-8.00	1	577
09:28:07	840.00	841.00	839.00	-7.00	2	576
09:28:07	840.00	841.00	840.00	-6.00	3	574
09:28:07	841.00	842.00	841.00	-5.00	2	571
09:28:07	841.00	842.00	841.00	-5.00	1	569
09:28:07	841.00	842.00	841.00	-5.00	2	568
09:28:07	843.00	844.00	842.00	-4.00	5	566
09:28:07	843.00	844.00	843.00	-3.00	8	561
09:28:05	843.00	844.00	844.00	-2.00	1	553
09:28:05	844.00	845.00	844.00	-2.00	2	552
09:28:01	844.00	845.00	844.00	-2.00	2	550
09:27:54	844.00	845.00	844.00	-2.00	1	548
09:27:44	844.00	846.00	844.00	-2.00	2	547
09:27:36	843.00	844.00	844.00	-2.00	1	545
09:27:36	844.00	846.00	844.00	-2.00	1	544
09:27:32	843.00	844.00	844.00	-2.00	1	543
09:27:32	843.00	844.00	844.00	-2.00	1	542
09:27:23	843.00	844.00	844.00	-2.00	1	541
09:27:20	843.00	844.00	843.00	-3.00	1	540
09:27:17	844.00	845.00	844.00	-2.00	4	539
09:27:17	844.00	845.00	844.00	-2.00	1	535
09:27:17	847.00	848.00	845.00	-1.00	7	534
09:27:17	847.00	848.00	846.00	0	14	527
09:27:17	847.00	848.00	847.00	+1.00	11	513
09:27:14	848.00	849.00	848.00	+2.00	5	502
09:27:14	848.00	849.00	848.00	+2.00	1	497
09:27:14	848.00	849.00	848.00	+2.00	1	496
09:27:14	849.00	850.00	849.00	+3.00	9	495
09:26:15	850.00	851.00	850.00	+4.00	2	486
09:25:50	850.00	851.00	850.00	+4.00	1	484
09:25:40	850.00	852.00	850.00	+4.00	4	483
09:25:40	850.00	852.00	850.00	+4.00	1	479
09:25:26	851.00	852.00	851.00	+5.00	2	478
09:25:26	851.00	852.00	851.00	+5.00	1	476
09:24:30	851.00	853.00	851.00	+5.00	1	475
09:24:02	851.00	852.00	851.00	+5.00	3	474
09:24:01	852.00	853.00	852.00	+6.00	1	471
09:23:02	851.00	852.00	852.00	+6.00	1	470
09:22:18	852.00	853.00	852.00	+6.00	1	469
09:22:06	851.00	852.00	852.00	+6.00	1	468
09:21:47	851.00	852.00	852.00	+6.00	1	467
09:21:39	851.00	852.00	852.00	+6.00	1	466
09:20:10	849.00	851.00	851.00	+5.00	1	465
09:20:08	849.00	850.00	850.00	+4.00	4	464
09:19:14	849.00	850.00	850.00	+4.00	1	460
09:19:01	849.00	850.00	850.00	+4.00	1	459
09:18:53	850.00	851.00	850.00	+4.00	9	458
09:18:53	851.00	852.00	851.00	+5.00	9	449
09:18:53	852.00	853.00	852.00	+6.00	2	440
09:18:43	852.00	853.00	853.00	+7.00	1	438
09:18:22	851.00	853.00	853.00	+7.00	1	437
09:18:18	852.00	853.00	852.00	+6.00	1	436
09:16:46	851.00	852.00	852.00	+6.00	1	435
09:16:46	851.00	852.00	852.00	+6.00	1	434
09:16:17	850.00	851.00	851.00	+5.00	2	433
09:16:03	850.00	851.00	851.00	+5.00	1	431
09:15:47	850.00	851.00	850.00	+4.00	4	430
09:15:33	850.00	851.00	850.00	+4.00	1	426
09:15:19	850.00	851.00	850.00	+4.00	1	425
09:15:14	850.00	851.00	850.00	+4.00	1	424
09:14:34	850.00	851.00	850.00	+4.00	1	423
09:14:22	851.00	852.00	851.00	+5.00	2	422
09:14:07	850.00	851.00	851.00	+5.00	1	420
09:14:01	851.00	852.00	851.00	+5.00	2	419
09:13:22	851.00	853.00	851.00	+5.00	1	417
09:13:16	851.00	853.00	851.00	+5.00	1	416
09:13:08	851.00	853.00	851.00	+5.00	1	415
09:12:51	850.00	851.00	851.00	+5.00	1	414
09:12:44	851.00	852.00	851.00	+5.00	1	413
09:12:20	851.00	853.00	851.00	+5.00	4	412
09:11:59	852.00	853.00	852.00	+6.00	3	408
09:11:44	852.00	853.00	852.00	+6.00	1	405
09:11:30	852.00	853.00	853.00	+7.00	1	404
09:10:54	852.00	853.00	852.00	+6.00	1	403
09:10:18	851.00	852.00	852.00	+6.00	1	402
09:09:56	850.00	852.00	852.00	+6.00	1	401
09:09:49	851.00	852.00	851.00	+5.00	2	400
09:09:42	852.00	854.00	851.00	+5.00	5	398
09:09:42	852.00	854.00	852.00	+6.00	1	393
09:09:33	851.00	852.00	852.00	+6.00	1	392
09:09:25	852.00	854.00	852.00	+6.00	2	391
09:09:25	853.00	854.00	853.00	+7.00	1	389
09:09:18	853.00	854.00	853.00	+7.00	1	388
09:09:09	853.00	855.00	853.00	+7.00	2	387
09:09:09	852.00	855.00	855.00	+9.00	1	385
09:08:52	853.00	855.00	853.00	+7.00	1	384
09:08:44	852.00	855.00	855.00	+9.00	2	383
09:08:34	851.00	853.00	853.00	+7.00	1	381
09:08:18	851.00	852.00	852.00	+6.00	1	380
09:08:18	851.00	852.00	852.00	+6.00	1	379
09:08:18	853.00	855.00	852.00	+6.00	5	378
09:08:18	853.00	855.00	853.00	+7.00	2	373
09:08:15	853.00	855.00	853.00	+7.00	1	371
09:08:10	853.00	855.00	853.00	+7.00	1	370
09:08:04	854.00	855.00	854.00	+8.00	3	369
09:08:02	855.00	857.00	855.00	+9.00	1	366
09:08:01	855.00	857.00	855.00	+9.00	1	365
09:07:56	854.00	855.00	855.00	+9.00	1	364
09:07:54	854.00	855.00	855.00	+9.00	1	363
09:07:52	854.00	855.00	855.00	+9.00	1	362
09:07:49	855.00	857.00	855.00	+9.00	1	361
09:07:43	854.00	857.00	857.00	+11.00	1	360
09:07:34	853.00	856.00	856.00	+10.00	1	359
09:07:33	854.00	856.00	854.00	+8.00	1	358
09:07:31	853.00	855.00	855.00	+9.00	1	357
09:07:28	853.00	856.00	856.00	+10.00	1	356
09:07:26	856.00	857.00	856.00	+10.00	1	355
09:07:25	855.00	857.00	855.00	+9.00	4	354
09:07:25	855.00	857.00	855.00	+9.00	1	350
09:07:20	856.00	858.00	856.00	+10.00	6	349
09:07:20	857.00	859.00	857.00	+11.00	4	343
09:07:19	857.00	859.00	859.00	+13.00	1	339
09:07:15	858.00	859.00	858.00	+12.00	1	338
09:07:13	857.00	860.00	860.00	+14.00	1	337
09:07:12	857.00	860.00	860.00	+14.00	1	336
09:07:10	857.00	860.00	860.00	+14.00	1	335
09:07:07	857.00	860.00	860.00	+14.00	1	334
09:07:06	857.00	859.00	859.00	+13.00	3	333
09:07:06	858.00	859.00	858.00	+12.00	7	330
09:07:06	859.00	860.00	859.00	+13.00	1	323
09:07:06	859.00	860.00	859.00	+13.00	2	322
09:07:06	860.00	861.00	860.00	+14.00	1	320
09:07:03	859.00	862.00	862.00	+16.00	1	319
09:07:00	860.00	862.00	860.00	+14.00	1	318
09:06:59	859.00	862.00	862.00	+16.00	2	317
09:06:57	859.00	862.00	862.00	+16.00	1	315
09:06:55	860.00	862.00	860.00	+14.00	1	314
09:06:55	860.00	862.00	860.00	+14.00	1	313
09:06:54	861.00	863.00	861.00	+15.00	1	312
09:06:52	860.00	864.00	864.00	+18.00	1	311
09:06:52	861.00	864.00	861.00	+15.00	1	310
09:06:50	863.00	864.00	863.00	+17.00	1	309
09:06:48	859.00	863.00	863.00	+17.00	1	308
09:06:47	858.00	861.00	861.00	+15.00	1	307
09:06:47	860.00	861.00	860.00	+14.00	1	306
09:06:46	858.00	862.00	862.00	+16.00	1	305
09:06:46	858.00	861.00	861.00	+15.00	1	304
09:06:46	858.00	861.00	861.00	+15.00	1	303
09:06:44	860.00	861.00	860.00	+14.00	1	302
09:06:44	861.00	862.00	861.00	+15.00	1	301
09:06:42	860.00	861.00	861.00	+15.00	1	300
09:06:40	859.00	861.00	861.00	+15.00	1	299
09:06:39	858.00	859.00	859.00	+13.00	1	298
09:06:37	858.00	859.00	859.00	+13.00	1	297
09:06:36	857.00	860.00	860.00	+14.00	10	296
09:06:36	858.00	860.00	858.00	+12.00	1	286
09:06:35	858.00	860.00	858.00	+12.00	1	285
09:06:33	859.00	860.00	859.00	+13.00	1	284
09:06:32	859.00	860.00	859.00	+13.00	1	283
09:06:30	858.00	859.00	859.00	+13.00	1	282
09:06:30	858.00	860.00	860.00	+14.00	3	281
09:06:30	858.00	859.00	859.00	+13.00	1	278
09:06:30	859.00	860.00	859.00	+13.00	1	277
09:06:21	857.00	859.00	859.00	+13.00	3	276
09:06:19	858.00	859.00	858.00	+12.00	1	273
09:06:17	859.00	860.00	858.00	+12.00	1	272
09:06:17	859.00	860.00	859.00	+13.00	1	271
09:06:17	859.00	860.00	859.00	+13.00	1	270
09:06:16	858.00	860.00	860.00	+14.00	1	269
09:06:15	859.00	860.00	859.00	+13.00	1	268
09:06:14	858.00	860.00	858.00	+12.00	1	267
09:06:12	858.00	860.00	860.00	+14.00	1	266
09:06:10	857.00	860.00	860.00	+14.00	1	265
09:06:10	857.00	859.00	860.00	+14.00	1	264
09:06:10	857.00	859.00	859.00	+13.00	4	263
09:06:07	857.00	859.00	859.00	+13.00	1	259
09:06:06	857.00	858.00	858.00	+12.00	2	258
09:06:04	857.00	858.00	858.00	+12.00	1	256
09:06:02	856.00	858.00	858.00	+12.00	2	255
09:05:58	857.00	858.00	857.00	+11.00	1	253
09:05:58	856.00	857.00	857.00	+11.00	1	252
09:05:53	855.00	857.00	857.00	+11.00	1	251
09:05:52	856.00	857.00	856.00	+10.00	1	250
09:05:51	856.00	857.00	857.00	+11.00	1	249
09:05:51	855.00	857.00	857.00	+11.00	5	248
09:05:50	855.00	857.00	857.00	+11.00	1	243
09:05:50	855.00	857.00	857.00	+11.00	1	242
09:05:49	856.00	857.00	856.00	+10.00	1	241
09:05:47	856.00	857.00	856.00	+10.00	1	240
09:05:45	854.00	856.00	856.00	+10.00	1	239
09:05:44	854.00	856.00	856.00	+10.00	3	238
09:05:41	854.00	856.00	856.00	+10.00	2	235
09:05:37	854.00	856.00	856.00	+10.00	3	233
09:05:32	854.00	855.00	856.00	+10.00	2	230
09:05:32	854.00	855.00	855.00	+9.00	1	228
09:05:30	855.00	856.00	855.00	+9.00	1	227
09:05:30	855.00	856.00	855.00	+9.00	1	226
09:05:30	855.00	856.00	855.00	+9.00	1	225
09:05:30	855.00	856.00	855.00	+9.00	1	224
09:05:29	856.00	857.00	856.00	+10.00	1	223
09:05:29	856.00	857.00	856.00	+10.00	1	222
09:05:28	855.00	856.00	856.00	+10.00	1	221
09:05:27	855.00	856.00	856.00	+10.00	1	220
09:05:26	855.00	856.00	856.00	+10.00	1	219
09:05:24	855.00	856.00	856.00	+10.00	1	218
09:05:21	854.00	856.00	856.00	+10.00	1	217
09:05:18	855.00	856.00	855.00	+9.00	1	216
09:05:17	853.00	855.00	855.00	+9.00	3	215
09:05:16	855.00	856.00	855.00	+9.00	1	212
09:05:15	853.00	855.00	855.00	+9.00	1	211
09:05:14	855.00	856.00	855.00	+9.00	1	210
09:05:14	853.00	855.00	855.00	+9.00	1	209
09:05:13	854.00	856.00	854.00	+8.00	1	208
09:05:13	855.00	856.00	854.00	+8.00	3	207
09:05:13	855.00	856.00	855.00	+9.00	1	204
09:05:13	855.00	856.00	855.00	+9.00	2	203
09:05:10	855.00	856.00	856.00	+10.00	1	201
09:05:10	854.00	855.00	855.00	+9.00	8	200
09:05:10	854.00	855.00	855.00	+9.00	5	192
09:05:09	854.00	855.00	854.00	+8.00	1	187
09:05:09	854.00	855.00	855.00	+9.00	1	186
09:05:08	854.00	855.00	855.00	+9.00	1	185
09:05:04	854.00	855.00	855.00	+9.00	4	184
09:04:59	854.00	855.00	854.00	+8.00	2	180
09:04:57	853.00	854.00	854.00	+8.00	2	178
09:04:57	853.00	854.00	854.00	+8.00	1	176
09:04:57	853.00	854.00	854.00	+8.00	3	175
09:04:48	852.00	853.00	853.00	+7.00	1	172
09:04:32	851.00	853.00	853.00	+7.00	1	171
09:04:32	851.00	852.00	852.00	+6.00	1	170
09:04:31	851.00	852.00	852.00	+6.00	1	169
09:04:20	851.00	852.00	852.00	+6.00	1	168
09:04:06	850.00	851.00	851.00	+5.00	1	167
09:04:00	850.00	851.00	851.00	+5.00	2	166
09:03:48	850.00	851.00	851.00	+5.00	2	164
09:03:29	850.00	851.00	850.00	+4.00	1	162
09:03:23	850.00	852.00	850.00	+4.00	1	161
09:03:18	849.00	851.00	851.00	+5.00	2	160
09:03:16	850.00	851.00	850.00	+4.00	1	158
09:03:02	851.00	852.00	851.00	+5.00	1	157
09:03:00	850.00	852.00	850.00	+4.00	2	156
09:02:24	850.00	852.00	850.00	+4.00	1	154
09:02:22	850.00	853.00	850.00	+4.00	1	153
09:02:19	850.00	853.00	850.00	+4.00	1	152
09:02:15	850.00	853.00	850.00	+4.00	1	151
09:02:14	850.00	852.00	852.00	+6.00	1	150
09:02:10	851.00	853.00	851.00	+5.00	9	149
09:02:10	851.00	853.00	851.00	+5.00	12	140
09:02:06	851.00	853.00	851.00	+5.00	2	128
09:02:04	852.00	853.00	852.00	+6.00	1	126
09:02:02	852.00	853.00	852.00	+6.00	1	125
09:02:01	852.00	853.00	852.00	+6.00	1	124
09:02:01	852.00	853.00	852.00	+6.00	1	123
09:01:52	852.00	853.00	852.00	+6.00	2	122
09:01:52	852.00	853.00	852.00	+6.00	1	120
09:01:48	852.00	853.00	852.00	+6.00	1	119
09:01:43	851.00	853.00	851.00	+5.00	1	118
09:01:37	851.00	852.00	852.00	+6.00	1	117
09:01:27	850.00	853.00	853.00	+7.00	1	116
09:01:24	852.00	853.00	852.00	+6.00	1	115
09:01:23	850.00	853.00	853.00	+7.00	2	114
09:01:23	850.00	853.00	853.00	+7.00	1	112
09:01:05	850.00	853.00	853.00	+7.00	1	111
09:01:02	849.00	853.00	853.00	+7.00	2	110
09:00:56	849.00	853.00	853.00	+7.00	1	108
09:00:56	852.00	853.00	852.00	+6.00	5	107
09:00:50	849.00	853.00	853.00	+7.00	1	102
09:00:49	852.00	853.00	852.00	+6.00	1	101
09:00:49	852.00	853.00	852.00	+6.00	1	100
09:00:49	852.00	853.00	852.00	+6.00	1	99
09:00:49	849.00	852.00	852.00	+6.00	1	98
09:00:49	849.00	852.00	852.00	+6.00	1	97
09:00:38	848.00	852.00	852.00	+6.00	1	96
09:00:38	851.00	852.00	851.00	+5.00	1	95
09:00:37	847.00	852.00	852.00	+6.00	2	94
09:00:37	847.00	852.00	852.00	+6.00	1	92
09:00:37	847.00	851.00	851.00	+5.00	1	91
09:00:37	848.00	852.00	848.00	+2.00	1	90
09:00:37	850.00	852.00	850.00	+4.00	1	89
09:00:37	851.00	852.00	851.00	+5.00	2	88
09:00:36	847.00	851.00	851.00	+5.00	1	86
09:00:36	848.00	852.00	848.00	+2.00	5	85
09:00:36	848.00	853.00	853.00	+7.00	2	80
09:00:36	849.00	854.00	849.00	+3.00	4	78
09:00:36	850.00	854.00	850.00	+4.00	12	74
09:00:36	851.00	855.00	851.00	+5.00	9	62
09:00:36	852.00	855.00	852.00	+6.00	2	53
09:00:35	852.00	855.00	852.00	+6.00	1	51
09:00:33	851.00	855.00	855.00	+9.00	1	50
09:00:32	852.00	855.00	852.00	+6.00	1	49
09:00:32	851.00	855.00	855.00	+9.00	1	48
09:00:29	851.00	855.00	855.00	+9.00	1	47
09:00:29	851.00	855.00	855.00	+9.00	1	46
09:00:27	851.00	855.00	851.00	+5.00	1	45
09:00:22	851.00	855.00	855.00	+9.00	2	44
09:00:21	852.00	855.00	852.00	+6.00	1	42
09:00:16	851.00	855.00	855.00	+9.00	1	41
09:00:15	854.00	856.00	854.00	+8.00	2	40
09:00:15	855.00	856.00	855.00	+9.00	1	38
09:00:15	855.00	856.00	855.00	+9.00	1	37
09:00:15	855.00	856.00	856.00	+10.00	1	36
09:00:15	--	--	855.00	+9.00	35	35

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 (128G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

羅技 M720 Triathlon 多工無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

vivo X200 Pro 5G (16G/512G)

【原萃冷萃】寶特瓶450ml (24入/箱)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

KIRIN–生茶525ml(24入/箱)

揪愛儲值-儲值3,500元送35加碼金

PChome 購物儲值6,000元

佳世達結盟日商攻東亞4800億美...

巴西財政赤字惡化金管會：金融...

我的自選股

即時重大訊息

‧全漢切入網通設備BBU市場明年...
‧設備廠ASM新竹總部開幕 3年員工...
‧統一發票9-10月中獎清冊繳千元...

加密貨幣

比特幣BTC	95080.63	-2,195.38	-2.26%
以太幣ETH	3549.53	-160.97	-4.34%
瑞波幣XRP	2.51	0.19	8.16%
比特幣現金BCH	529.72	-2.91	-0.55%
萊特幣LTC	127.84	7.97	6.65%
卡達幣ADA	1.19	0.03	3.00%
波場幣TRX	0.286225	0.08	38.05%
恆星幣XLM	0.506262	-0.06	-11.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。