最新今彩539第115065期開獎熱門[公告] 世德:公告本公司董事會通過114年度員工酬勞及董事酬勞案

更新報價

保　瑞 (6472) 生技醫療業上市

456.50 ▼-5.50 -1.19% 5.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.50	1,203	456.00	2	456.50	1	453.00	458.00	441.00	462.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	456.00	456.50	456.50	-5.50	1	1203
13:30:00	456.00	457.50	456.50	-5.50	38	1202
13:23:30	455.00	455.50	455.00	-7.00	1	1164
13:22:32	454.50	455.00	455.00	-7.00	1	1163
13:22:24	454.50	455.00	454.50	-7.50	1	1162
13:21:51	454.00	454.50	454.50	-7.50	1	1161
13:21:24	454.50	455.00	454.50	-7.50	4	1160
13:21:24	454.50	455.00	454.50	-7.50	1	1156
13:19:52	454.50	455.00	454.50	-7.50	1	1155
13:17:29	455.00	455.50	455.00	-7.00	1	1154
13:17:29	455.00	455.50	455.00	-7.00	1	1153
13:17:23	454.50	455.00	455.00	-7.00	1	1152
13:16:52	454.50	455.00	454.50	-7.50	2	1151
13:15:51	454.00	455.50	454.00	-8.00	1	1149
13:14:41	453.50	454.00	454.00	-8.00	1	1148
13:14:11	454.00	455.00	454.00	-8.00	1	1147
13:14:07	452.50	453.00	453.00	-9.00	2	1146
13:14:07	452.50	453.00	453.00	-9.00	10	1144
13:14:07	453.00	453.50	453.00	-9.00	2	1134
13:13:47	453.50	454.00	454.00	-8.00	1	1132
13:13:46	454.00	454.50	454.00	-8.00	2	1131
13:13:40	454.00	454.50	454.50	-7.50	1	1129
13:13:10	455.00	455.50	455.00	-7.00	2	1128
13:12:52	455.00	455.50	455.50	-6.50	1	1126
13:11:35	455.00	456.00	455.00	-7.00	1	1125
13:11:34	455.50	456.00	455.50	-6.50	1	1124
13:11:34	456.00	456.50	456.00	-6.00	1	1123
13:10:38	456.00	456.50	456.00	-6.00	1	1122
13:09:42	454.50	456.50	456.50	-5.50	2	1121
13:09:12	456.00	457.50	456.00	-6.00	4	1119
13:09:10	457.00	457.50	457.00	-5.00	2	1115
13:08:45	456.00	457.00	457.00	-5.00	1	1113
13:08:23	456.00	457.00	456.00	-6.00	1	1112
13:07:09	457.00	458.00	457.00	-5.00	4	1111
13:06:47	456.50	457.00	457.00	-5.00	1	1107
13:06:31	456.50	457.00	457.00	-5.00	1	1106
13:05:58	456.50	458.00	458.00	-4.00	1	1105
13:05:58	456.50	457.00	457.00	-5.00	1	1104
13:05:58	456.50	458.00	458.00	-4.00	1	1103
13:05:57	456.50	458.00	458.00	-4.00	2	1102
13:05:57	456.50	457.50	457.50	-4.50	1	1100
13:05:56	456.50	457.00	457.00	-5.00	1	1099
13:05:56	456.00	456.50	456.50	-5.50	3	1098
13:05:09	456.00	456.50	456.50	-5.50	1	1095
13:04:41	456.50	457.00	457.00	-5.00	1	1094
13:04:34	456.50	457.00	456.50	-5.50	1	1093
13:03:56	456.50	457.00	456.50	-5.50	1	1092
13:03:04	456.00	456.50	456.50	-5.50	1	1091
13:03:00	456.00	456.50	456.50	-5.50	1	1090
13:01:34	455.50	456.00	456.00	-6.00	1	1089
13:01:32	455.50	456.00	456.00	-6.00	1	1088
13:01:29	455.50	456.00	456.00	-6.00	2	1087
13:01:25	455.50	456.00	456.00	-6.00	1	1085
13:01:20	455.50	456.00	455.50	-6.50	1	1084
13:01:02	455.00	455.50	455.50	-6.50	1	1083
13:00:56	454.50	455.00	455.00	-7.00	3	1082
13:00:53	454.50	455.00	455.00	-7.00	1	1079
13:00:43	454.50	455.00	455.00	-7.00	1	1078
12:58:32	455.00	455.50	455.00	-7.00	4	1077
12:57:34	455.00	455.50	455.00	-7.00	1	1073
12:55:10	454.50	455.00	455.00	-7.00	1	1072
12:54:54	455.00	455.50	455.00	-7.00	1	1071
12:54:49	454.50	455.00	455.00	-7.00	1	1070
12:54:49	454.50	455.00	455.00	-7.00	1	1069
12:54:02	454.50	455.00	455.00	-7.00	5	1068
12:53:18	454.50	455.00	454.50	-7.50	3	1063
12:52:57	453.50	454.00	454.00	-8.00	1	1060
12:52:47	452.50	453.00	453.00	-9.00	6	1059
12:52:47	452.50	453.00	453.00	-9.00	2	1053
12:52:47	452.50	453.00	453.00	-9.00	2	1051
12:52:47	452.00	452.50	452.50	-9.50	40	1049
12:52:39	452.00	452.50	452.50	-9.50	1	1009
12:52:33	452.00	452.50	452.00	-10.00	3	1008
12:51:56	452.00	452.50	452.50	-9.50	1	1005
12:51:32	452.00	452.50	452.50	-9.50	1	1004
12:49:57	452.00	452.50	452.00	-10.00	1	1003
12:49:06	452.00	452.50	452.00	-10.00	3	1002
12:47:23	451.50	452.00	452.00	-10.00	1	999
12:46:04	452.00	452.50	452.00	-10.00	3	998
12:44:21	452.00	452.50	452.00	-10.00	2	995
12:44:21	452.00	452.50	452.00	-10.00	1	993
12:44:02	452.00	452.50	452.50	-9.50	1	992
12:43:56	452.00	452.50	452.50	-9.50	2	991
12:43:28	452.00	452.50	452.50	-9.50	2	989
12:43:10	452.00	453.00	452.00	-10.00	1	987
12:42:21	451.50	452.50	452.50	-9.50	1	986
12:42:21	451.00	452.00	452.00	-10.00	13	985
12:42:05	451.00	452.00	451.00	-11.00	2	972
12:39:40	451.00	452.00	451.00	-11.00	1	970
12:39:32	451.00	451.50	451.50	-10.50	2	969
12:39:03	450.50	451.00	451.00	-11.00	3	967
12:38:24	450.50	451.00	451.00	-11.00	1	964
12:38:09	451.00	451.50	451.00	-11.00	1	963
12:37:07	451.00	451.50	451.00	-11.00	1	962
12:36:44	451.00	451.50	451.00	-11.00	1	961
12:34:55	451.00	452.00	451.00	-11.00	1	960
12:34:07	451.50	452.00	451.50	-10.50	2	959
12:33:22	451.50	452.00	451.50	-10.50	1	957
12:31:31	451.50	452.00	452.00	-10.00	1	956
12:30:26	451.50	452.00	452.00	-10.00	1	955
12:30:22	451.50	452.00	452.00	-10.00	1	954
12:30:15	451.50	452.00	452.00	-10.00	2	953
12:29:32	451.50	452.00	451.50	-10.50	1	951
12:29:04	451.50	452.00	451.50	-10.50	1	950
12:27:27	451.50	452.00	451.50	-10.50	1	949
12:27:01	451.50	452.00	452.00	-10.00	1	948
12:25:00	451.00	452.00	452.00	-10.00	1	947
12:24:20	451.00	452.00	452.00	-10.00	1	946
12:23:59	451.50	452.00	451.50	-10.50	1	945
12:23:59	451.50	452.00	451.50	-10.50	1	944
12:23:58	451.50	452.00	451.50	-10.50	1	943
12:23:47	451.50	452.00	451.50	-10.50	1	942
12:23:38	451.50	452.00	451.50	-10.50	1	941
12:23:16	451.50	452.00	451.50	-10.50	1	940
12:22:52	451.50	452.00	451.50	-10.50	1	939
12:22:51	451.50	452.00	451.50	-10.50	1	938
12:22:26	451.50	452.00	451.50	-10.50	1	937
12:22:17	451.50	452.00	451.50	-10.50	1	936
12:18:15	451.50	452.00	451.50	-10.50	1	935
12:17:24	451.50	452.00	451.50	-10.50	1	934
12:12:51	451.50	452.00	452.00	-10.00	1	933
12:12:05	452.00	452.50	452.00	-10.00	2	932
12:10:44	452.00	452.50	452.50	-9.50	1	930
12:08:42	452.50	453.00	452.50	-9.50	1	929
12:08:23	452.50	453.00	452.50	-9.50	1	928
12:08:21	452.50	453.00	452.50	-9.50	1	927
12:06:24	452.50	453.00	453.00	-9.00	2	926
12:06:02	452.50	453.00	453.00	-9.00	2	924
12:01:43	452.00	452.50	452.50	-9.50	3	922
11:59:56	452.00	452.50	452.00	-10.00	1	919
11:57:21	452.00	452.50	452.00	-10.00	1	918
11:56:39	451.50	452.50	452.50	-9.50	3	917
11:52:29	452.00	452.50	452.00	-10.00	2	914
11:52:06	452.00	452.50	452.00	-10.00	1	912
11:49:56	452.00	452.50	452.00	-10.00	1	911
11:49:51	452.00	452.50	452.00	-10.00	1	910
11:48:36	452.00	452.50	452.00	-10.00	1	909
11:47:58	452.00	452.50	452.00	-10.00	1	908
11:47:12	452.00	452.50	452.00	-10.00	1	907
11:45:00	452.00	452.50	452.50	-9.50	1	906
11:45:00	452.00	452.50	452.50	-9.50	2	905
11:43:20	451.50	452.00	452.00	-10.00	2	903
11:43:20	451.50	452.00	452.00	-10.00	1	901
11:42:33	451.00	451.50	451.00	-11.00	1	900
11:41:25	451.50	452.00	451.50	-10.50	1	899
11:36:27	452.00	452.50	452.00	-10.00	1	898
11:36:23	452.00	452.50	452.00	-10.00	1	897
11:35:49	452.00	452.50	452.00	-10.00	1	896
11:35:15	452.00	452.50	452.50	-9.50	1	895
11:34:13	452.50	453.00	452.50	-9.50	1	894
11:34:02	452.50	453.00	452.50	-9.50	1	893
11:33:25	452.50	453.00	452.50	-9.50	1	892
11:30:41	452.00	452.50	452.50	-9.50	2	891
11:30:33	452.00	452.50	452.50	-9.50	1	889
11:30:04	452.50	453.00	452.50	-9.50	2	888
11:28:33	452.50	453.00	453.00	-9.00	1	886
11:28:15	452.50	453.00	453.00	-9.00	2	885
11:27:43	452.50	453.00	453.00	-9.00	2	883
11:27:43	452.50	453.00	453.00	-9.00	2	881
11:26:01	452.50	453.00	452.50	-9.50	1	879
11:25:36	452.00	452.50	452.50	-9.50	7	878
11:25:36	451.50	452.00	452.00	-10.00	2	871
11:23:45	452.00	452.50	452.00	-10.00	1	869
11:23:17	451.50	452.00	452.00	-10.00	1	868
11:22:44	452.00	452.50	452.00	-10.00	1	867
11:22:40	451.50	452.00	452.00	-10.00	1	866
11:21:43	451.50	452.00	452.00	-10.00	2	865
11:21:43	451.50	452.00	452.00	-10.00	1	863
11:21:37	451.50	452.00	452.00	-10.00	1	862
11:21:36	451.50	452.00	452.00	-10.00	1	861
11:21:27	451.50	452.00	452.00	-10.00	1	860
11:20:14	451.00	452.00	451.00	-11.00	1	859
11:20:01	451.00	451.50	451.50	-10.50	4	858
11:20:01	451.00	451.50	451.50	-10.50	2	854
11:19:25	451.00	451.50	451.00	-11.00	1	852
11:19:24	451.00	451.50	451.00	-11.00	1	851
11:19:00	451.00	451.50	451.50	-10.50	1	850
11:18:44	451.00	451.50	451.00	-11.00	1	849
11:16:33	450.50	451.50	451.50	-10.50	2	848
11:16:33	451.00	451.50	450.50	-11.50	1	846
11:16:33	451.00	451.50	451.00	-11.00	2	845
11:15:57	451.00	451.50	451.00	-11.00	1	843
11:15:40	451.00	451.50	451.00	-11.00	1	842
11:14:41	451.00	451.50	451.00	-11.00	1	841
11:14:40	451.00	451.50	451.00	-11.00	1	840
11:13:53	451.50	452.00	451.50	-10.50	1	839
11:13:12	451.00	452.00	451.00	-11.00	1	838
11:11:59	451.00	452.00	452.00	-10.00	1	837
11:11:24	452.00	452.50	452.00	-10.00	1	836
11:11:20	452.00	452.50	452.00	-10.00	1	835
11:11:10	452.00	452.50	452.00	-10.00	1	834
11:10:46	451.00	452.00	452.00	-10.00	4	833
11:09:58	450.50	451.50	451.50	-10.50	11	829
11:09:58	450.50	451.00	451.00	-11.00	5	818
11:08:51	450.00	450.50	450.50	-11.50	1	813
11:08:41	449.50	450.00	450.00	-12.00	1	812
11:07:46	450.00	450.50	450.00	-12.00	1	811
11:06:26	450.00	450.50	450.00	-12.00	1	810
11:05:48	449.50	450.00	450.00	-12.00	1	809
11:05:42	450.00	451.00	450.00	-12.00	1	808
11:05:42	450.00	450.50	450.50	-11.50	4	807
11:05:20	450.00	450.50	450.00	-12.00	1	803
11:05:03	450.00	450.50	450.00	-12.00	1	802
11:04:56	450.00	450.50	450.00	-12.00	1	801
11:04:39	450.00	450.50	450.00	-12.00	1	800
11:00:29	449.50	450.00	450.00	-12.00	1	799
10:59:15	449.50	450.00	450.00	-12.00	3	798
10:59:15	449.50	450.00	449.50	-12.50	1	795
10:59:14	449.50	450.00	449.50	-12.50	1	794
10:58:25	449.50	450.00	449.50	-12.50	1	793
10:57:36	450.00	451.00	450.00	-12.00	1	792
10:57:09	450.00	450.50	450.50	-11.50	3	791
10:57:09	450.00	450.50	450.00	-12.00	2	788
10:56:16	450.00	450.50	450.50	-11.50	1	786
10:55:39	450.00	450.50	450.00	-12.00	1	785
10:55:27	450.00	450.50	450.00	-12.00	1	784
10:55:22	450.00	450.50	450.00	-12.00	1	783
10:55:17	450.00	450.50	450.00	-12.00	1	782
10:54:20	450.50	451.00	450.50	-11.50	2	781
10:54:14	450.00	450.50	450.50	-11.50	1	779
10:54:01	450.00	450.50	450.50	-11.50	2	778
10:53:53	449.50	450.50	449.50	-12.50	1	776
10:53:43	450.00	450.50	450.00	-12.00	1	775
10:53:42	449.00	450.00	450.00	-12.00	11	774
10:53:42	449.00	449.50	449.50	-12.50	3	763
10:53:17	448.50	449.00	449.00	-13.00	4	760
10:53:17	448.00	448.50	448.50	-13.50	4	756
10:52:19	448.00	448.50	448.00	-14.00	1	752
10:51:33	447.50	448.00	448.00	-14.00	2	751
10:51:00	447.00	447.50	447.50	-14.50	2	749
10:48:22	446.50	447.50	446.50	-15.50	1	747
10:47:46	446.50	447.50	446.50	-15.50	1	746
10:46:05	446.50	447.50	446.50	-15.50	1	745
10:46:05	447.00	447.50	447.00	-15.00	1	744
10:44:35	447.00	447.50	447.50	-14.50	1	743
10:44:22	447.00	447.50	447.50	-14.50	1	742
10:44:10	446.50	447.00	447.00	-15.00	1	741
10:43:10	446.00	446.50	446.50	-15.50	1	740
10:43:10	446.50	447.00	446.50	-15.50	2	739
10:42:29	447.00	447.50	447.00	-15.00	1	737
10:42:16	446.50	447.00	447.00	-15.00	1	736
10:40:05	446.00	447.50	446.00	-16.00	1	735
10:39:02	446.50	447.50	446.50	-15.50	1	734
10:36:58	446.00	446.50	446.50	-15.50	1	733
10:36:58	446.00	446.50	446.50	-15.50	1	732
10:35:48	445.50	446.00	445.50	-16.50	1	731
10:35:46	445.50	446.00	445.50	-16.50	1	730
10:31:50	445.50	446.50	445.50	-16.50	1	729
10:31:45	445.50	446.00	445.50	-16.50	1	728
10:31:15	445.50	446.00	446.00	-16.00	1	727
10:30:36	446.00	446.50	446.00	-16.00	1	726
10:29:05	445.50	446.00	446.00	-16.00	3	725
10:28:56	445.50	446.00	446.00	-16.00	1	722
10:28:51	445.50	446.00	446.00	-16.00	1	721
10:24:54	445.50	446.00	445.50	-16.50	1	720
10:24:19	445.50	446.00	445.50	-16.50	1	719
10:24:03	445.50	446.00	445.50	-16.50	2	718
10:23:28	445.50	446.00	446.00	-16.00	1	716
10:20:30	445.50	446.00	446.00	-16.00	1	715
10:20:30	445.50	446.00	446.00	-16.00	1	714
10:20:01	445.50	446.00	446.00	-16.00	1	713
10:19:18	445.50	446.00	446.00	-16.00	1	712
10:19:18	445.50	446.00	446.00	-16.00	1	711
10:19:15	445.50	446.00	446.00	-16.00	1	710
10:15:51	446.00	446.50	446.00	-16.00	2	709
10:15:48	446.00	446.50	446.00	-16.00	1	707
10:15:25	446.50	447.00	446.50	-15.50	1	706
10:15:04	447.00	447.50	447.00	-15.00	1	705
10:15:04	447.00	447.50	447.00	-15.00	1	704
10:13:48	447.00	447.50	447.50	-14.50	1	703
10:13:21	447.50	448.00	447.50	-14.50	1	702
10:13:21	447.50	448.00	447.50	-14.50	1	701
10:13:13	447.50	448.50	447.50	-14.50	4	700
10:13:13	447.50	448.50	447.50	-14.50	1	696
10:13:02	448.00	449.00	448.00	-14.00	1	695
10:12:38	448.00	449.00	448.00	-14.00	1	694
10:12:34	448.00	448.50	448.50	-13.50	1	693
10:12:32	448.00	448.50	448.50	-13.50	1	692
10:11:43	447.50	448.00	448.00	-14.00	2	691
10:11:30	447.50	448.00	448.00	-14.00	1	689
10:11:19	447.50	448.00	448.00	-14.00	1	688
10:11:04	447.00	447.50	447.50	-14.50	1	687
10:10:48	447.00	447.50	447.00	-15.00	1	686
10:10:48	447.00	447.50	447.50	-14.50	1	685
10:10:04	446.00	447.00	447.00	-15.00	5	684
10:09:47	445.50	446.50	446.50	-15.50	2	679
10:09:25	445.50	446.00	446.00	-16.00	1	677
10:09:25	445.50	446.00	446.00	-16.00	1	676
10:09:25	445.50	446.00	446.00	-16.00	2	675
10:09:12	445.50	446.00	446.00	-16.00	1	673
10:09:06	445.50	446.00	445.50	-16.50	1	672
10:08:59	445.50	446.00	445.50	-16.50	2	671
10:08:10	445.50	446.00	445.00	-17.00	1	669
10:08:10	445.50	446.00	445.50	-16.50	1	668
10:07:38	445.00	445.50	445.50	-16.50	1	667
10:07:05	445.00	445.50	445.50	-16.50	1	666
10:05:55	445.50	446.00	445.50	-16.50	1	665
10:05:13	445.00	445.50	445.50	-16.50	1	664
10:05:10	445.00	446.00	445.00	-17.00	1	663
10:05:09	445.50	446.00	445.50	-16.50	1	662
10:05:01	445.50	446.00	446.00	-16.00	1	661
10:04:50	445.00	445.50	445.50	-16.50	2	660
10:04:13	445.00	446.00	445.00	-17.00	1	658
10:04:09	445.50	446.00	445.50	-16.50	1	657
10:04:02	445.50	446.00	446.00	-16.00	1	656
10:03:49	445.50	446.00	446.00	-16.00	1	655
10:03:34	445.00	445.50	445.50	-16.50	1	654
10:03:24	445.00	445.50	445.50	-16.50	1	653
10:02:55	445.00	445.50	445.00	-17.00	1	652
10:02:49	444.50	445.00	445.00	-17.00	1	651
10:02:43	444.50	445.00	445.00	-17.00	1	650
10:02:31	444.50	445.00	445.00	-17.00	1	649
10:02:17	444.50	445.00	444.50	-17.50	1	648
10:01:01	444.00	445.00	444.00	-18.00	1	647
10:00:01	444.00	445.00	444.00	-18.00	1	646
10:00:01	443.50	444.50	444.50	-17.50	4	645
09:59:37	444.00	444.50	444.00	-18.00	1	641
09:59:11	443.50	444.00	444.00	-18.00	2	640
09:58:30	443.50	444.50	443.50	-18.50	2	638
09:57:25	443.50	444.00	444.00	-18.00	1	636
09:56:04	443.50	444.00	443.50	-18.50	1	635
09:56:04	444.00	444.50	444.00	-18.00	1	634
09:56:04	444.00	444.50	444.00	-18.00	1	633
09:55:01	443.50	445.00	443.50	-18.50	1	632
09:54:57	444.00	445.00	444.00	-18.00	8	631
09:54:34	444.00	445.00	445.00	-17.00	1	623
09:53:36	444.50	445.00	444.50	-17.50	1	622
09:53:36	444.50	445.00	444.50	-17.50	2	621
09:53:36	444.50	445.00	445.00	-17.00	1	619
09:52:28	444.50	445.00	445.00	-17.00	3	618
09:52:20	444.50	445.00	444.50	-17.50	1	615
09:52:11	444.50	445.00	445.00	-17.00	1	614
09:52:01	444.00	444.50	444.50	-17.50	1	613
09:51:50	444.00	444.50	444.50	-17.50	1	612
09:51:23	444.00	445.00	445.00	-17.00	1	611
09:50:21	444.00	445.00	444.00	-18.00	1	610
09:50:19	444.00	444.50	444.50	-17.50	5	609
09:49:49	444.00	444.50	444.00	-18.00	1	604
09:49:49	443.50	444.50	444.50	-17.50	1	603
09:49:33	443.50	444.00	444.00	-18.00	1	602
09:49:30	443.50	444.00	444.00	-18.00	1	601
09:49:20	444.00	444.50	444.00	-18.00	1	600
09:48:56	444.00	444.50	444.00	-18.00	2	599
09:48:31	444.00	444.50	444.00	-18.00	2	597
09:47:52	443.50	444.00	444.00	-18.00	1	595
09:47:34	444.00	444.50	444.00	-18.00	2	594
09:47:29	444.00	444.50	444.00	-18.00	1	592
09:47:26	444.00	444.50	444.00	-18.00	2	591
09:47:18	444.00	444.50	444.00	-18.00	2	589
09:47:05	444.00	444.50	444.00	-18.00	1	587
09:46:47	444.00	444.50	444.50	-17.50	1	586
09:46:41	444.00	444.50	444.50	-17.50	1	585
09:45:26	444.50	445.00	444.50	-17.50	2	584
09:45:07	444.50	445.00	444.50	-17.50	1	582
09:44:26	444.50	445.50	444.50	-17.50	1	581
09:44:21	445.00	445.50	445.00	-17.00	1	580
09:44:21	445.00	446.00	445.00	-17.00	6	579
09:44:10	445.00	446.00	445.00	-17.00	2	573
09:44:04	445.00	446.00	445.00	-17.00	2	571
09:44:00	445.50	446.00	445.50	-16.50	4	569
09:43:59	445.50	446.00	445.50	-16.50	1	565
09:43:59	445.50	446.00	445.50	-16.50	2	564
09:43:35	446.00	446.50	446.00	-16.00	1	562
09:43:35	446.00	447.00	446.00	-16.00	2	561
09:43:34	446.00	447.00	446.00	-16.00	1	559
09:43:34	446.00	447.00	446.00	-16.00	2	558
09:43:34	446.50	447.00	446.50	-15.50	1	556
09:43:15	446.50	447.50	446.50	-15.50	2	555
09:43:04	446.00	447.00	446.00	-16.00	1	553
09:43:04	446.00	447.00	446.00	-16.00	1	552
09:43:04	446.00	447.00	446.00	-16.00	1	551
09:43:04	447.00	447.50	447.00	-15.00	8	550
09:43:04	447.00	447.50	447.00	-15.00	2	542
09:42:44	447.50	448.00	447.50	-14.50	1	540
09:42:33	447.50	448.00	447.50	-14.50	1	539
09:42:33	447.50	448.00	447.50	-14.50	1	538
09:42:33	447.50	448.00	447.50	-14.50	1	537
09:42:00	447.50	448.00	447.50	-14.50	2	536
09:41:02	447.50	448.50	447.50	-14.50	1	534
09:40:32	447.50	448.50	447.50	-14.50	1	533
09:40:24	447.50	448.00	448.00	-14.00	1	532
09:40:07	447.50	448.00	448.00	-14.00	1	531
09:40:07	448.00	448.50	448.00	-14.00	1	530
09:40:07	448.00	448.50	448.00	-14.00	1	529
09:40:07	448.00	448.50	448.00	-14.00	1	528
09:40:07	448.00	449.00	448.00	-14.00	1	527
09:40:06	448.00	449.00	448.00	-14.00	1	526
09:40:06	448.50	449.00	448.50	-13.50	3	525
09:39:58	448.50	449.00	448.50	-13.50	2	522
09:39:02	448.50	449.00	449.00	-13.00	1	520
09:38:38	448.50	449.50	448.50	-13.50	2	519
09:38:26	448.50	449.00	448.50	-13.50	1	517
09:38:25	449.00	449.50	449.00	-13.00	4	516
09:38:25	449.00	449.50	449.00	-13.00	1	512
09:36:46	449.00	449.50	449.50	-12.50	1	511
09:36:37	449.00	449.50	449.00	-13.00	2	510
09:36:24	449.00	449.50	449.00	-13.00	1	508
09:36:04	449.00	450.00	449.00	-13.00	1	507
09:35:44	450.00	450.50	450.00	-12.00	3	506
09:35:28	450.00	451.00	450.00	-12.00	1	503
09:35:24	450.00	450.50	450.50	-11.50	1	502
09:34:19	450.50	451.00	450.50	-11.50	1	501
09:33:37	450.00	451.00	451.00	-11.00	1	500
09:33:33	450.00	450.50	450.50	-11.50	1	499
09:33:20	450.00	450.50	450.50	-11.50	2	498
09:33:20	449.50	450.00	450.00	-12.00	1	496
09:32:22	449.00	450.00	449.00	-13.00	1	495
09:32:22	449.00	450.00	450.00	-12.00	1	494
09:32:11	449.00	450.00	450.00	-12.00	1	493
09:32:00	449.00	450.00	450.00	-12.00	1	492
09:31:57	449.00	449.50	449.50	-12.50	3	491
09:31:53	448.50	449.00	449.00	-13.00	2	488
09:31:53	448.00	448.50	448.50	-13.50	2	486
09:30:14	448.00	448.50	448.00	-14.00	1	484
09:29:50	447.50	448.00	448.00	-14.00	1	483
09:29:47	447.50	448.00	448.00	-14.00	1	482
09:29:19	447.50	448.00	448.00	-14.00	3	481
09:28:28	447.50	448.00	447.50	-14.50	1	478
09:27:23	448.00	448.50	448.00	-14.00	1	477
09:26:46	448.00	448.50	448.00	-14.00	1	476
09:26:46	448.00	448.50	448.00	-14.00	1	475
09:26:31	447.50	448.00	448.00	-14.00	2	474
09:24:18	447.50	449.00	447.50	-14.50	1	472
09:24:16	447.00	448.00	448.00	-14.00	1	471
09:24:16	447.50	448.00	448.00	-14.00	2	470
09:23:58	447.50	448.00	448.00	-14.00	1	468
09:23:35	448.00	449.00	448.00	-14.00	1	467
09:23:35	448.00	449.00	448.00	-14.00	1	466
09:23:35	448.00	449.00	448.00	-14.00	1	465
09:23:28	448.00	449.00	448.00	-14.00	1	464
09:23:26	448.50	449.00	448.50	-13.50	2	463
09:23:26	448.50	449.00	448.50	-13.50	8	461
09:23:22	449.00	450.00	449.00	-13.00	2	453
09:22:55	449.50	450.50	449.50	-12.50	1	451
09:22:55	449.50	450.50	449.50	-12.50	1	450
09:22:55	450.00	450.50	450.00	-12.00	1	449
09:22:47	450.00	450.50	450.00	-12.00	1	448
09:22:25	449.50	450.50	450.50	-11.50	1	447
09:22:23	449.50	450.00	450.00	-12.00	1	446
09:22:16	450.00	450.50	450.00	-12.00	1	445
09:22:15	450.00	450.50	450.50	-11.50	1	444
09:22:14	450.00	450.50	450.00	-12.00	1	443
09:22:00	449.00	449.50	449.50	-12.50	2	442
09:21:53	448.50	449.00	449.00	-13.00	2	440
09:21:53	448.50	449.00	449.00	-13.00	1	438
09:21:42	448.00	448.50	448.50	-13.50	2	437
09:21:22	448.00	448.50	448.00	-14.00	1	435
09:21:22	448.00	448.50	448.00	-14.00	1	434
09:21:19	448.00	448.50	448.00	-14.00	1	433
09:21:02	448.00	448.50	448.00	-14.00	1	432
09:20:58	447.50	448.00	448.00	-14.00	2	431
09:20:45	447.50	448.00	448.00	-14.00	1	429
09:20:40	447.50	448.00	447.50	-14.50	1	428
09:19:53	447.00	447.50	447.00	-15.00	2	427
09:19:53	446.50	447.00	447.00	-15.00	1	425
09:19:53	446.50	447.00	446.50	-15.50	1	424
09:19:53	446.00	446.50	446.50	-15.50	1	423
09:19:53	445.50	446.00	446.00	-16.00	1	422
09:19:46	445.50	446.00	446.00	-16.00	1	421
09:19:46	445.50	446.00	446.00	-16.00	1	420
09:19:46	445.50	446.00	446.00	-16.00	1	419
09:19:28	445.00	445.50	445.50	-16.50	1	418
09:18:41	444.00	444.50	444.50	-17.50	1	417
09:17:45	444.00	444.50	444.00	-18.00	1	416
09:17:35	443.00	444.00	443.00	-19.00	1	415
09:17:34	443.50	444.50	443.50	-18.50	1	414
09:17:34	443.50	444.50	443.50	-18.50	1	413
09:17:34	443.50	444.50	443.50	-18.50	1	412
09:17:26	444.00	444.50	444.00	-18.00	1	411
09:17:03	444.00	444.50	444.00	-18.00	1	410
09:16:49	443.50	444.00	444.00	-18.00	1	409
09:16:36	443.50	444.00	444.00	-18.00	1	408
09:16:20	444.00	444.50	444.00	-18.00	1	407
09:16:16	443.50	444.00	444.00	-18.00	1	406
09:16:11	443.50	444.00	444.00	-18.00	1	405
09:16:09	444.00	444.50	444.00	-18.00	1	404
09:15:49	444.50	445.50	444.50	-17.50	1	403
09:15:38	444.00	444.50	444.50	-17.50	1	402
09:15:07	444.00	444.50	444.00	-18.00	1	401
09:14:26	443.00	443.50	443.50	-18.50	1	400
09:14:26	442.50	443.00	443.00	-19.00	4	399
09:14:16	442.00	442.50	442.50	-19.50	1	395
09:14:11	441.50	442.00	442.00	-20.00	1	394
09:14:05	441.50	442.50	441.50	-20.50	1	393
09:14:04	442.00	442.50	442.00	-20.00	1	392
09:14:04	442.00	442.50	442.00	-20.00	6	391
09:14:04	442.00	443.00	442.00	-20.00	2	385
09:14:04	442.00	443.00	442.00	-20.00	1	383
09:14:04	442.00	443.00	442.00	-20.00	1	382
09:14:04	442.00	443.00	442.00	-20.00	1	381
09:14:03	442.50	443.00	442.50	-19.50	7	380
09:13:59	443.00	444.00	443.00	-19.00	1	373
09:13:53	443.00	444.00	443.00	-19.00	1	372
09:13:36	443.00	444.50	443.00	-19.00	1	371
09:13:32	443.00	443.50	443.00	-19.00	1	370
09:13:32	443.00	443.50	443.00	-19.00	1	369
09:13:30	443.00	443.50	443.00	-19.00	1	368
09:13:26	442.50	443.50	442.50	-19.50	1	367
09:13:21	443.00	443.50	443.00	-19.00	1	366
09:13:20	442.50	443.00	443.00	-19.00	1	365
09:13:18	443.00	444.00	443.00	-19.00	1	364
09:13:15	442.50	444.00	444.00	-18.00	1	363
09:13:08	442.00	443.50	443.00	-19.00	1	362
09:12:56	443.00	444.50	443.00	-19.00	1	361
09:12:52	443.00	444.50	443.00	-19.00	1	360
09:12:51	442.50	443.50	443.50	-18.50	1	359
09:12:37	442.00	443.50	443.50	-18.50	1	358
09:12:28	442.50	443.50	442.50	-19.50	1	357
09:12:23	442.50	443.50	442.50	-19.50	2	356
09:12:18	443.00	443.50	443.00	-19.00	1	354
09:12:16	443.00	443.50	443.00	-19.00	1	353
09:12:12	443.00	444.00	443.00	-19.00	2	352
09:12:12	443.00	444.00	443.00	-19.00	2	350
09:12:11	443.00	444.00	443.00	-19.00	2	348
09:12:11	443.00	444.50	443.00	-19.00	1	346
09:12:11	443.00	444.50	443.00	-19.00	1	345
09:12:11	443.50	444.50	443.50	-18.50	3	344
09:11:58	443.50	445.00	443.50	-18.50	1	341
09:11:58	444.00	445.50	444.00	-18.00	4	340
09:11:58	444.00	445.50	444.00	-18.00	3	336
09:11:58	444.50	446.00	444.50	-17.50	2	333
09:11:08	443.50	444.00	444.00	-18.00	1	331
09:11:08	444.50	445.00	444.50	-17.50	2	330
09:11:08	444.50	445.00	444.50	-17.50	1	328
09:11:04	444.50	445.00	444.50	-17.50	1	327
09:11:00	444.50	445.00	444.50	-17.50	1	326
09:11:00	443.50	444.50	444.50	-17.50	2	325
09:11:00	443.50	444.50	444.50	-17.50	1	323
09:10:54	443.50	444.50	444.50	-17.50	1	322
09:10:53	444.00	444.50	444.00	-18.00	2	321
09:10:53	444.00	444.50	444.00	-18.00	1	319
09:10:53	444.50	445.50	444.50	-17.50	1	318
09:10:53	444.50	445.50	444.50	-17.50	1	317
09:10:52	445.00	445.50	445.00	-17.00	5	316
09:10:52	445.50	446.00	445.50	-16.50	1	311
09:10:46	444.50	445.00	445.00	-17.00	1	310
09:10:44	444.50	445.00	445.00	-17.00	1	309
09:10:42	444.50	445.00	445.00	-17.00	1	308
09:10:36	444.00	445.00	445.00	-17.00	1	307
09:10:30	442.00	442.50	443.50	-18.50	2	306
09:10:28	443.50	444.00	444.00	-18.00	1	304
09:10:19	443.00	443.50	443.50	-18.50	1	303
09:10:19	442.00	443.00	443.00	-19.00	4	302
09:10:18	442.00	443.00	442.00	-20.00	1	298
09:10:17	442.00	443.00	443.00	-19.00	10	297
09:10:16	442.00	443.00	442.00	-20.00	2	287
09:10:16	442.00	443.00	442.00	-20.00	1	285
09:10:15	442.00	443.00	443.00	-19.00	10	284
09:10:11	442.00	443.00	442.00	-20.00	1	274
09:10:04	441.50	442.50	442.50	-19.50	1	273
09:10:01	442.00	443.00	442.00	-20.00	1	272
09:09:59	442.00	443.00	442.00	-20.00	1	271
09:09:59	442.00	442.50	443.00	-19.00	14	270
09:09:59	442.00	442.50	442.50	-19.50	1	256
09:09:58	442.00	442.50	442.50	-19.50	1	255
09:09:54	442.50	443.00	442.50	-19.50	1	254
09:09:54	441.50	442.50	442.50	-19.50	1	253
09:09:48	441.50	442.50	442.50	-19.50	1	252
09:09:46	441.50	442.50	441.50	-20.50	1	251
09:09:46	441.50	442.00	442.00	-20.00	1	250
09:09:46	441.50	442.50	442.50	-19.50	2	249
09:09:46	442.00	442.50	442.00	-20.00	9	247
09:09:46	442.00	442.50	442.00	-20.00	1	238
09:09:45	442.50	443.00	442.50	-19.50	3	237
09:09:45	442.50	443.00	443.00	-19.00	1	234
09:09:43	442.50	443.00	442.50	-19.50	1	233
09:09:38	442.50	443.00	442.50	-19.50	2	232
09:09:37	442.50	443.00	442.50	-19.50	1	230
09:09:34	442.50	443.00	442.50	-19.50	1	229
09:09:32	442.50	443.00	443.00	-19.00	1	228
09:09:23	442.50	443.00	442.50	-19.50	1	227
09:09:14	442.50	443.00	442.50	-19.50	1	226
09:09:04	442.00	443.00	442.00	-20.00	1	225
09:08:41	442.00	443.00	441.50	-20.50	1	224
09:08:41	442.00	443.00	442.00	-20.00	1	223
09:08:32	443.50	445.00	441.00	-21.00	1	222
09:08:32	441.00	441.50	441.50	-20.50	1	221
09:08:25	441.00	441.50	441.50	-20.50	1	220
09:08:24	441.50	442.00	441.50	-20.50	1	219
09:08:23	442.00	443.00	442.00	-20.00	1	218
09:08:21	442.00	443.00	442.00	-20.00	1	217
09:08:20	442.00	442.50	442.50	-19.50	1	216
09:08:19	442.00	442.50	442.00	-20.00	2	215
09:08:17	442.00	443.00	442.00	-20.00	2	213
09:08:09	442.00	443.00	443.00	-19.00	6	211
09:08:09	442.00	443.00	443.00	-19.00	4	205
09:08:09	443.50	445.50	443.00	-19.00	2	201
09:08:09	443.50	445.50	443.50	-18.50	1	199
09:08:07	443.50	445.00	445.00	-17.00	1	198
09:08:02	444.50	445.00	444.50	-17.50	1	197
09:07:53	443.50	445.00	445.00	-17.00	1	196
09:07:52	441.50	443.50	443.50	-18.50	1	195
09:07:52	441.50	444.00	444.00	-18.00	3	194
09:07:52	441.50	443.50	443.50	-18.50	1	191
09:07:52	441.50	443.50	443.50	-18.50	1	190
09:07:52	441.50	445.50	441.50	-20.50	1	189
09:07:52	441.00	443.50	443.50	-18.50	1	188
09:07:52	443.50	444.00	444.00	-18.00	25	187
09:07:52	445.00	446.50	444.00	-18.00	4	162
09:07:52	445.00	446.50	445.00	-17.00	7	158
09:07:46	446.00	447.00	446.00	-16.00	1	151
09:07:46	446.50	447.00	446.50	-15.50	1	150
09:07:46	447.00	447.50	447.00	-15.00	6	149
09:07:46	447.50	448.00	447.00	-15.00	5	143
09:07:46	447.50	448.00	447.50	-14.50	1	138
09:07:46	449.00	450.00	448.00	-14.00	10	137
09:07:46	449.00	450.00	448.50	-13.50	2	127
09:07:46	449.00	450.00	449.00	-13.00	2	125
09:07:44	449.00	450.00	449.00	-13.00	1	123
09:07:44	449.00	450.00	449.00	-13.00	1	122
09:07:41	449.50	450.50	449.50	-12.50	1	121
09:07:41	449.50	450.50	449.50	-12.50	3	120
09:07:40	450.00	451.50	450.00	-12.00	1	117
09:07:40	450.00	452.00	450.00	-12.00	17	116
09:07:40	450.50	452.00	450.50	-11.50	1	99
09:07:28	453.00	455.00	450.00	-12.00	8	98
09:07:28	453.00	455.00	450.50	-11.50	12	90
09:07:28	453.00	455.00	451.00	-11.00	7	78
09:07:28	453.00	455.00	451.50	-10.50	6	71
09:07:28	453.00	455.00	452.00	-10.00	9	65
09:07:28	453.00	455.00	452.50	-9.50	1	56
09:07:28	453.00	455.00	453.00	-9.00	7	55
09:06:38	454.00	455.00	454.00	-8.00	1	48
09:06:29	453.00	455.00	453.00	-9.00	1	47
09:06:16	453.00	454.50	453.50	-8.50	1	46
09:06:08	453.00	454.50	454.50	-7.50	2	45
09:06:02	453.00	454.00	454.00	-8.00	1	43
09:05:53	453.00	454.00	454.00	-8.00	1	42
09:05:37	454.00	454.50	454.00	-8.00	1	41
09:05:27	454.00	455.00	454.00	-8.00	1	40
09:05:08	453.50	454.50	454.50	-7.50	1	39
09:05:05	453.50	454.50	453.50	-8.50	1	38
09:04:51	454.00	455.00	454.00	-8.00	1	37
09:04:24	453.50	454.50	454.50	-7.50	1	36
09:04:19	454.00	454.50	454.00	-8.00	1	35
09:04:16	454.00	455.00	454.00	-8.00	1	34
09:04:16	454.00	455.00	454.00	-8.00	1	33
09:04:15	454.50	455.50	454.50	-7.50	1	32
09:04:13	454.00	454.50	454.50	-7.50	1	31
09:03:37	453.00	454.00	454.00	-8.00	1	30
09:03:37	453.00	453.50	453.50	-8.50	1	29
09:02:33	453.50	454.50	453.50	-8.50	3	28
09:02:20	453.50	455.00	455.00	-7.00	1	25
09:02:05	453.00	454.50	454.50	-7.50	1	24
09:02:05	454.00	455.00	454.00	-8.00	2	23
09:02:03	454.50	455.00	454.50	-7.50	1	21
09:02:02	454.00	455.00	454.00	-8.00	1	20
09:01:57	454.50	456.00	454.50	-7.50	1	19
09:01:35	453.50	454.00	454.00	-8.00	1	18
09:01:15	453.00	455.50	453.00	-9.00	1	17
09:00:34	453.00	454.50	453.00	-9.00	1	16
09:00:20	452.00	453.00	453.00	-9.00	1	15
09:00:11	452.00	452.50	452.50	-9.50	1	14
09:00:10	452.50	453.00	452.50	-9.50	2	13
09:00:09	453.00	456.00	453.00	-9.00	3	11
09:00:00	--	--	453.00	-9.00	8	8

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、512GB SSD

App Store Card $ 3000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

麥當勞大麥克好禮即享券

DJI OSMO POCKET 3 全能套裝

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

統一超商10000元虛擬商品卡

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

MyCard 3290點虛擬點數卡

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

大潤發5000元即享券(餘額型)

三陽去年每股賺5.78元 114年下...

群創今年來漲幅近倍法說會利多...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧安聯人壽拚今年新契約保費前4強...
‧外資賣超台股580億元減碼群創...
‧三大法人賣超台股672.85億元

加密貨幣

比特幣BTC	70979.87	770.10	1.10%
以太幣ETH	2097.47	45.70	2.23%
瑞波幣XRP	1.39	0.01	0.37%
比特幣現金BCH	463.73	8.20	1.80%
萊特幣LTC	55.37	0.63	1.14%
卡達幣ADA	0.266513	0.00	1.51%
波場幣TRX	0.290882	0.00	-0.05%
恆星幣XLM	0.162571	0.00	2.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。