保 瑞  (6472) 生技醫療業 上市

653.00 ▲+7.00 +1.08% 6.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+7.00 1,045 653.00 16 654.00 7 657.00 657.00 648.00 646.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00653.00654.00653.00+7.0051045
13:30:00653.00654.00653.00+7.00551040
13:24:52653.00654.00653.00+7.001985
13:24:41652.00653.00653.00+7.001984
13:24:39652.00653.00652.00+6.001983
13:24:11652.00654.00652.00+6.001982
13:24:09652.00654.00652.00+6.004981
13:24:01652.00653.00653.00+7.001977
13:23:40652.00653.00653.00+7.001976
13:23:38652.00653.00653.00+7.001975
13:23:32652.00653.00653.00+7.001974
13:23:31652.00653.00653.00+7.004973
13:23:20652.00653.00653.00+7.001969
13:23:15652.00653.00653.00+7.001968
13:23:01652.00653.00653.00+7.001967
13:22:58652.00653.00653.00+7.001966
13:22:57652.00653.00653.00+7.001965
13:22:52652.00653.00653.00+7.001964
13:22:51652.00653.00653.00+7.001963
13:22:44652.00653.00653.00+7.001962
13:22:28652.00653.00653.00+7.001961
13:22:26652.00653.00653.00+7.001960
13:22:18652.00653.00652.00+6.001959
13:22:11652.00653.00653.00+7.001958
13:22:08652.00653.00653.00+7.001957
13:22:05652.00653.00653.00+7.001956
13:21:41652.00653.00653.00+7.001955
13:21:36652.00653.00652.00+6.001954
13:21:30652.00653.00652.00+6.001953
13:21:20651.00652.00652.00+6.003952
13:21:18651.00652.00652.00+6.001949
13:21:10651.00652.00652.00+6.001948
13:21:08651.00652.00652.00+6.001947
13:20:55651.00652.00652.00+6.001946
13:20:36651.00652.00652.00+6.001945
13:20:31651.00652.00652.00+6.001944
13:20:23651.00652.00652.00+6.001943
13:20:15651.00652.00652.00+6.002942
13:20:08651.00652.00652.00+6.001940
13:19:43651.00652.00652.00+6.001939
13:19:20651.00652.00652.00+6.001938
13:18:56652.00653.00652.00+6.001937
13:18:33651.00652.00652.00+6.001936
13:18:22651.00653.00651.00+5.001935
13:18:21651.00652.00652.00+6.001934
13:17:52651.00652.00651.00+5.001933
13:17:44651.00652.00651.00+5.001932
13:17:12652.00653.00651.00+5.001931
13:17:12652.00653.00652.00+6.001930
13:16:57652.00653.00652.00+6.001929
13:16:27651.00652.00652.00+6.001928
13:16:13652.00653.00652.00+6.001927
13:16:01651.00652.00652.00+6.001926
13:15:55651.00652.00652.00+6.001925
13:15:50651.00652.00652.00+6.001924
13:15:26651.00652.00652.00+6.001923
13:15:06651.00652.00651.00+5.001922
13:15:03651.00652.00652.00+6.001921
13:14:40651.00652.00652.00+6.001920
13:14:15651.00652.00652.00+6.001919
13:13:51651.00652.00652.00+6.001918
13:13:28651.00652.00652.00+6.001917
13:12:49651.00653.00651.00+5.001916
13:12:49651.00652.00652.00+6.001915
13:12:41651.00652.00652.00+6.001914
13:11:55652.00653.00652.00+6.001913
13:11:51652.00653.00652.00+6.001912
13:11:08651.00652.00652.00+6.001911
13:10:45650.00651.00651.00+5.001910
13:10:45650.00651.00651.00+5.001909
13:10:40650.00652.00650.00+4.001908
13:10:22651.00652.00651.00+5.001907
13:10:21651.00652.00652.00+6.001906
13:09:59652.00653.00652.00+6.003905
13:09:58652.00653.00653.00+7.001902
13:09:54652.00653.00652.00+6.001901
13:09:40652.00653.00652.00+6.001900
13:09:35652.00653.00653.00+7.001899
13:09:23652.00653.00652.00+6.001898
13:09:11652.00653.00653.00+7.001897
13:08:46652.00653.00653.00+7.001896
13:08:23652.00653.00653.00+7.001895
13:08:00652.00653.00653.00+7.001894
13:07:36652.00653.00653.00+7.001893
13:07:13652.00653.00653.00+7.001892
13:06:50652.00653.00653.00+7.001891
13:06:26652.00653.00653.00+7.001890
13:06:04651.00652.00652.00+6.001889
13:06:03651.00652.00652.00+6.001888
13:05:40651.00652.00652.00+6.001887
13:05:21651.00652.00652.00+6.004886
13:05:21651.00652.00652.00+6.001882
13:05:21651.00652.00652.00+6.004881
13:05:16651.00652.00652.00+6.001877
13:04:53651.00652.00652.00+6.001876
13:04:30651.00652.00652.00+6.001875
13:04:06651.00652.00652.00+6.001874
13:03:43651.00652.00652.00+6.001873
13:02:50651.00652.00651.00+5.001872
13:02:49650.00651.00651.00+5.009871
13:02:44650.00651.00651.00+5.001862
13:02:06649.00650.00650.00+4.001861
13:02:03649.00650.00650.00+4.001860
13:01:42649.00650.00650.00+4.001859
13:01:22649.00650.00650.00+4.001858
13:01:09648.00649.00649.00+3.001857
13:01:02648.00649.00649.00+3.001856
13:01:01648.00649.00649.00+3.001855
13:00:41648.00649.00649.00+3.001854
13:00:19648.00649.00649.00+3.001853
13:00:06648.00649.00649.00+3.001852
12:59:34648.00649.00649.00+3.001851
12:57:48648.00649.00648.00+2.001850
12:57:38648.00649.00648.00+2.001849
12:57:33648.00649.00648.00+2.001848
12:55:55648.00649.00648.00+2.001847
12:52:57648.00649.00648.00+2.001846
12:52:50648.00649.00648.00+2.001845
12:52:19648.00649.00648.00+2.001844
12:51:57648.00649.00648.00+2.002843
12:51:32648.00649.00648.00+2.001841
12:51:20648.00649.00649.00+3.001840
12:50:13648.00649.00649.00+3.001839
12:48:34648.00649.00648.00+2.001838
12:47:30648.00649.00649.00+3.001837
12:47:19649.00650.00649.00+3.001836
12:47:19649.00650.00649.00+3.001835
12:47:16649.00650.00649.00+3.001834
12:46:17649.00650.00649.00+3.001833
12:45:21650.00651.00650.00+4.001832
12:45:21650.00651.00650.00+4.001831
12:44:47650.00652.00650.00+4.001830
12:44:34650.00652.00650.00+4.001829
12:44:12650.00652.00650.00+4.001828
12:44:12651.00652.00651.00+5.001827
12:44:12651.00652.00651.00+5.001826
12:42:01651.00652.00652.00+6.001825
12:36:19650.00652.00652.00+6.001824
12:35:58651.00652.00651.00+5.001823
12:33:52651.00652.00651.00+5.001822
12:32:43650.00651.00651.00+5.001821
12:32:19650.00651.00650.00+4.001820
12:30:00650.00652.00652.00+6.001819
12:30:00650.00651.00651.00+5.001818
12:27:20651.00652.00651.00+5.001817
12:27:20651.00652.00651.00+5.001816
12:26:48650.00651.00651.00+5.002815
12:25:57650.00651.00651.00+5.001813
12:25:45650.00651.00651.00+5.001812
12:21:55650.00651.00651.00+5.001811
12:21:30650.00651.00651.00+5.001810
12:20:53650.00651.00651.00+5.001809
12:19:16650.00652.00650.00+4.001808
12:18:59651.00652.00651.00+5.003807
12:17:52651.00652.00652.00+6.001804
12:17:15651.00652.00652.00+6.001803
12:17:02651.00652.00651.00+5.001802
12:15:58651.00652.00651.00+5.001801
12:13:50650.00651.00651.00+5.001800
12:12:39650.00651.00651.00+5.001799
12:11:25651.00652.00651.00+5.001798
12:11:25651.00652.00651.00+5.001797
12:11:25651.00652.00651.00+5.001796
12:10:16650.00651.00651.00+5.001795
12:09:47650.00651.00651.00+5.001794
12:07:32651.00652.00651.00+5.001793
12:07:30651.00652.00651.00+5.001792
12:07:22650.00651.00651.00+5.001791
12:07:19650.00651.00650.00+4.001790
12:07:07650.00651.00651.00+5.003789
12:06:45649.00650.00650.00+4.001786
12:05:45649.00650.00650.00+4.001785
12:03:15648.00649.00649.00+3.002784
12:03:10648.00649.00649.00+3.002782
12:01:53649.00650.00649.00+3.001780
12:01:19648.00649.00649.00+3.001779
12:01:13648.00649.00649.00+3.001778
11:59:35648.00650.00648.00+2.003777
11:59:02649.00650.00649.00+3.001774
11:58:32649.00650.00649.00+3.001773
11:58:03649.00650.00649.00+3.001772
11:57:42649.00650.00649.00+3.001771
11:57:40649.00650.00650.00+4.001770
11:56:19650.00651.00650.00+4.001769
11:56:19650.00651.00650.00+4.001768
11:55:23651.00652.00651.00+5.004767
11:55:23651.00652.00651.00+5.001763
11:55:23651.00652.00651.00+5.001762
11:55:22651.00652.00651.00+5.001761
11:53:37651.00652.00652.00+6.001760
11:51:45651.00652.00652.00+6.001759
11:50:29651.00652.00652.00+6.001758
11:49:35651.00652.00652.00+6.001757
11:48:58650.00651.00651.00+5.001756
11:47:30649.00651.00651.00+5.001755
11:45:33649.00651.00651.00+5.001754
11:43:15648.00651.00651.00+5.001753
11:41:30648.00651.00651.00+5.001752
11:39:31648.00651.00651.00+5.001751
11:39:00648.00651.00651.00+5.001750
11:37:28648.00651.00651.00+5.001749
11:37:12648.00651.00648.00+2.002748
11:36:37648.00651.00648.00+2.007746
11:35:32649.00651.00649.00+3.005739
11:34:45649.00651.00651.00+5.001734
11:34:41649.00651.00651.00+5.001733
11:33:25649.00651.00651.00+5.001732
11:30:54649.00651.00649.00+3.002731
11:30:30649.00651.00651.00+5.001729
11:29:23649.00651.00651.00+5.001728
11:26:15649.00651.00651.00+5.001727
11:25:39649.00651.00651.00+5.001726
11:25:20649.00651.00651.00+5.001725
11:25:17649.00651.00651.00+5.001724
11:22:13649.00650.00650.00+4.001723
11:22:00649.00650.00650.00+4.001722
11:21:39648.00649.00649.00+3.001721
11:21:37648.00649.00649.00+3.001720
11:21:18648.00649.00649.00+3.001719
11:20:35648.00649.00648.00+2.001718
11:19:37648.00650.00648.00+2.001717
11:18:39648.00651.00648.00+2.0014716
11:18:26649.00651.00649.00+3.005702
11:17:45649.00651.00651.00+5.001697
11:17:15649.00651.00651.00+5.001696
11:17:14650.00651.00649.00+3.0016695
11:17:14650.00651.00650.00+4.007679
11:17:13650.00651.00651.00+5.001672
11:17:13650.00651.00651.00+5.003671
11:17:11650.00651.00650.00+4.001668
11:16:00651.00652.00651.00+5.002667
11:16:00651.00652.00651.00+5.001665
11:13:30650.00652.00652.00+6.001664
11:13:29650.00652.00652.00+6.002663
11:13:13650.00652.00652.00+6.001661
11:12:57650.00652.00652.00+6.002660
11:12:57651.00652.00651.00+5.001658
11:12:57651.00652.00651.00+5.004657
11:11:41652.00653.00652.00+6.001653
11:11:17652.00653.00652.00+6.001652
11:09:28652.00653.00652.00+6.001651
11:09:15651.00653.00653.00+7.001650
11:09:11651.00653.00651.00+5.001649
11:09:11651.00653.00653.00+7.001648
11:07:12653.00654.00653.00+7.005647
11:05:00653.00654.00654.00+8.001642
11:04:42654.00655.00654.00+8.001641
11:04:42654.00655.00654.00+8.002640
11:04:13654.00655.00654.00+8.001638
11:03:17655.00656.00655.00+9.002637
11:03:11655.00656.00655.00+9.001635
11:03:08655.00656.00655.00+9.001634
11:01:06655.00656.00656.00+10.001633
11:01:02655.00656.00656.00+10.001632
11:00:56655.00656.00656.00+10.001631
11:00:53655.00656.00655.00+9.001630
11:00:45655.00656.00656.00+10.001629
11:00:23655.00656.00656.00+10.001628
10:59:32654.00656.00656.00+10.003627
10:58:32654.00656.00656.00+10.003624
10:58:16654.00656.00656.00+10.001621
10:57:03654.00656.00656.00+10.001620
10:56:55654.00655.00655.00+9.001619
10:56:30654.00655.00655.00+9.001618
10:56:26654.00655.00655.00+9.001617
10:56:17654.00655.00655.00+9.001616
10:55:53654.00655.00655.00+9.001615
10:55:47654.00655.00655.00+9.001614
10:55:01655.00656.00655.00+9.002613
10:54:37654.00655.00655.00+9.001611
10:54:32654.00655.00655.00+9.002610
10:54:25654.00655.00655.00+9.001608
10:53:55654.00655.00655.00+9.001607
10:53:42654.00655.00655.00+9.001606
10:53:29654.00655.00655.00+9.0014605
10:53:29654.00655.00655.00+9.003591
10:53:14654.00655.00655.00+9.001588
10:53:01654.00655.00655.00+9.001587
10:52:33653.00654.00654.00+8.002586
10:52:20653.00654.00654.00+8.001584
10:52:15653.00654.00654.00+8.001583
10:51:03653.00654.00654.00+8.003582
10:50:54653.00654.00654.00+8.001579
10:50:54653.00654.00654.00+8.003578
10:48:58653.00654.00654.00+8.001575
10:48:47653.00654.00654.00+8.001574
10:48:09653.00654.00654.00+8.001573
10:48:00653.00654.00654.00+8.001572
10:46:09653.00654.00653.00+7.001571
10:45:13652.00653.00653.00+7.001570
10:44:56652.00654.00654.00+8.001569
10:44:54652.00654.00652.00+6.001568
10:43:30653.00654.00653.00+7.001567
10:43:11652.00653.00653.00+7.002566
10:41:49652.00653.00653.00+7.001564
10:41:19652.00653.00653.00+7.001563
10:40:53652.00653.00653.00+7.001562
10:37:51652.00653.00653.00+7.003561
10:37:28652.00653.00653.00+7.001558
10:36:51651.00653.00653.00+7.001557
10:36:48651.00652.00652.00+6.001556
10:35:32652.00653.00652.00+6.002555
10:35:32652.00653.00652.00+6.001553
10:35:23652.00653.00652.00+6.001552
10:34:35652.00653.00653.00+7.001551
10:33:39652.00653.00652.00+6.001550
10:33:16652.00653.00653.00+7.001549
10:32:48652.00653.00653.00+7.001548
10:32:48652.00653.00653.00+7.001547
10:32:28652.00653.00653.00+7.001546
10:32:11653.00654.00653.00+7.001545
10:31:24652.00653.00653.00+7.004544
10:31:23652.00653.00653.00+7.001540
10:31:23652.00653.00653.00+7.001539
10:31:00652.00653.00653.00+7.001538
10:30:44652.00653.00653.00+7.002537
10:30:43652.00653.00653.00+7.001535
10:29:54651.00652.00652.00+6.001534
10:29:53651.00652.00652.00+6.001533
10:29:50651.00652.00652.00+6.001532
10:29:48651.00652.00652.00+6.001531
10:28:46651.00652.00652.00+6.001530
10:27:43651.00652.00651.00+5.002529
10:27:30650.00651.00651.00+5.002527
10:27:10650.00651.00651.00+5.001525
10:26:26650.00651.00651.00+5.001524
10:25:41649.00650.00650.00+4.002523
10:25:41649.00650.00650.00+4.007521
10:25:41649.00650.00650.00+4.001514
10:25:32649.00650.00650.00+4.002513
10:24:44649.00650.00650.00+4.001511
10:22:55648.00649.00649.00+3.001510
10:22:52648.00649.00649.00+3.001509
10:22:04648.00649.00648.00+2.001508
10:20:41648.00650.00648.00+2.001507
10:20:41648.00650.00648.00+2.001506
10:20:41648.00650.00650.00+4.001505
10:20:39649.00650.00649.00+3.001504
10:20:33649.00650.00649.00+3.001503
10:18:51648.00649.00649.00+3.001502
10:18:34648.00649.00649.00+3.002501
10:18:17649.00650.00649.00+3.004499
10:17:54649.00650.00649.00+3.001495
10:17:44649.00650.00650.00+4.002494
10:16:04649.00651.00651.00+5.001492
10:15:43649.00651.00649.00+3.001491
10:13:59648.00649.00649.00+3.001490
10:13:46648.00649.00649.00+3.001489
10:13:29648.00649.00649.00+3.002488
10:13:13649.00651.00649.00+3.001486
10:12:48648.00649.00649.00+3.001485
10:12:30649.00651.00649.00+3.002484
10:12:04650.00651.00649.00+3.004482
10:12:04650.00651.00650.00+4.003478
10:10:25650.00651.00651.00+5.006475
10:08:34649.00651.00651.00+5.001469
10:08:02650.00652.00650.00+4.005468
10:07:57650.00651.00651.00+5.002463
10:07:56650.00651.00651.00+5.001461
10:07:56650.00651.00650.00+4.001460
10:07:42651.00652.00651.00+5.001459
10:07:27651.00652.00651.00+5.001458
10:04:31650.00652.00652.00+6.001457
10:03:54650.00651.00651.00+5.001456
10:03:54650.00651.00651.00+5.002455
10:02:56651.00652.00651.00+5.004453
10:01:26651.00652.00652.00+6.001449
10:00:56651.00652.00652.00+6.001448
10:00:56652.00653.00652.00+6.001447
10:00:29651.00652.00652.00+6.005446
10:00:29651.00652.00652.00+6.001441
10:00:29651.00652.00652.00+6.001440
09:58:13650.00652.00652.00+6.001439
09:57:15650.00652.00652.00+6.001438
09:57:15651.00652.00651.00+5.006437
09:56:35651.00652.00652.00+6.001431
09:56:35651.00652.00651.00+5.005430
09:56:26651.00652.00652.00+6.001425
09:55:00651.00652.00652.00+6.001424
09:53:23652.00653.00652.00+6.002423
09:53:22652.00653.00653.00+7.001421
09:53:22652.00653.00652.00+6.001420
09:53:19652.00653.00652.00+6.001419
09:52:52651.00652.00652.00+6.002418
09:52:52651.00652.00652.00+6.001416
09:52:52651.00652.00652.00+6.001415
09:52:52651.00652.00652.00+6.001414
09:52:24651.00653.00653.00+7.001413
09:51:38651.00652.00652.00+6.002412
09:51:38651.00652.00652.00+6.002410
09:51:34651.00652.00652.00+6.001408
09:51:34651.00652.00652.00+6.001407
09:51:27651.00652.00652.00+6.001406
09:49:56651.00652.00652.00+6.001405
09:48:22650.00652.00652.00+6.001404
09:46:48650.00652.00652.00+6.001403
09:46:08650.00652.00652.00+6.001402
09:46:08651.00652.00651.00+5.002401
09:45:50651.00652.00651.00+5.003399
09:44:19651.00652.00652.00+6.001396
09:43:04651.00652.00652.00+6.001395
09:43:04651.00652.00652.00+6.001394
09:40:35650.00651.00651.00+5.003393
09:40:17650.00651.00651.00+5.001390
09:39:10649.00651.00651.00+5.001389
09:38:38648.00651.00651.00+5.001388
09:38:38648.00650.00650.00+4.001387
09:38:30649.00650.00649.00+3.001386
09:38:28649.00650.00649.00+3.001385
09:38:14649.00650.00649.00+3.001384
09:38:13648.00649.00649.00+3.001383
09:38:12648.00650.00650.00+4.001382
09:38:12649.00650.00649.00+3.005381
09:38:01649.00650.00649.00+3.001376
09:37:54649.00650.00650.00+4.001375
09:37:54649.00650.00649.00+3.001374
09:37:53649.00650.00649.00+3.001373
09:37:49649.00650.00650.00+4.001372
09:37:38649.00651.00651.00+5.001371
09:37:33650.00651.00650.00+4.001370
09:37:21649.00651.00651.00+5.001369
09:37:14649.00651.00651.00+5.001368
09:37:14650.00651.00650.00+4.001367
09:37:14650.00651.00650.00+4.001366
09:37:14650.00651.00650.00+4.001365
09:37:11650.00651.00651.00+5.001364
09:37:11650.00651.00650.00+4.005363
09:36:55650.00651.00650.00+4.001358
09:36:33650.00652.00650.00+4.001357
09:36:33650.00652.00652.00+6.001356
09:36:33651.00652.00651.00+5.004355
09:36:14651.00652.00652.00+6.001351
09:35:44651.00652.00651.00+5.001350
09:35:33651.00652.00652.00+6.001349
09:35:28651.00652.00652.00+6.001348
09:35:28651.00652.00652.00+6.001347
09:34:09651.00652.00652.00+6.001346
09:34:09651.00652.00651.00+5.001345
09:34:08651.00652.00652.00+6.001344
09:33:30652.00654.00652.00+6.001343
09:33:13651.00654.00654.00+8.001342
09:32:22651.00655.00655.00+9.001341
09:32:22652.00655.00652.00+6.005340
09:32:14652.00654.00654.00+8.001335
09:32:14653.00654.00653.00+7.002334
09:32:12653.00654.00654.00+8.001332
09:30:41652.00654.00652.00+6.001331
09:30:37652.00653.00653.00+7.001330
09:30:12652.00653.00652.00+6.001329
09:30:12652.00653.00653.00+7.001328
09:30:12652.00653.00652.00+6.002327
09:30:00652.00653.00652.00+6.001325
09:29:48653.00654.00653.00+7.002324
09:29:04653.00655.00653.00+7.001322
09:29:03653.00654.00654.00+8.001321
09:29:03654.00655.00654.00+8.001320
09:28:32654.00656.00656.00+10.001319
09:28:30654.00656.00654.00+8.001318
09:28:12655.00656.00655.00+9.001317
09:28:09655.00656.00656.00+10.001316
09:28:01655.00656.00656.00+10.001315
09:28:01655.00656.00656.00+10.002314
09:27:48654.00656.00656.00+10.001312
09:27:45654.00655.00655.00+9.001311
09:27:34654.00656.00656.00+10.001310
09:27:15653.00656.00656.00+10.001309
09:27:14655.00656.00655.00+9.001308
09:27:14655.00656.00655.00+9.001307
09:27:03655.00656.00655.00+9.003306
09:26:44654.00655.00655.00+9.001303
09:26:37654.00655.00655.00+9.001302
09:26:25654.00656.00656.00+10.001301
09:26:25654.00656.00656.00+10.001300
09:26:25654.00655.00655.00+9.002299
09:26:25654.00655.00655.00+9.001297
09:26:25654.00655.00655.00+9.001296
09:26:25654.00655.00655.00+9.001295
09:26:25654.00655.00655.00+9.001294
09:26:06653.00655.00655.00+9.001293
09:26:03653.00656.00656.00+10.001292
09:26:03653.00655.00655.00+9.007291
09:25:58652.00654.00654.00+8.002284
09:25:38651.00654.00654.00+8.001282
09:25:38651.00654.00654.00+8.001281
09:25:38651.00653.00654.00+8.006280
09:25:38651.00653.00653.00+7.002274
09:25:33651.00653.00653.00+7.001272
09:25:33652.00653.00652.00+6.007271
09:25:01653.00654.00653.00+7.001264
09:24:55652.00653.00653.00+7.001263
09:24:47652.00654.00652.00+6.001262
09:24:47652.00654.00654.00+8.001261
09:24:47652.00654.00654.00+8.001260
09:24:47652.00653.00653.00+7.003259
09:24:47652.00653.00653.00+7.003256
09:24:23651.00652.00652.00+6.001253
09:24:07651.00652.00652.00+6.001252
09:23:59651.00652.00652.00+6.001251
09:23:59652.00653.00652.00+6.004250
09:23:53652.00653.00652.00+6.001246
09:23:43652.00653.00652.00+6.001245
09:23:25653.00654.00653.00+7.001244
09:23:21653.00654.00653.00+7.001243
09:23:20653.00654.00653.00+7.001242
09:23:18653.00654.00654.00+8.001241
09:23:18653.00654.00653.00+7.001240
09:23:14653.00654.00653.00+7.001239
09:22:47653.00654.00653.00+7.001238
09:22:35653.00654.00653.00+7.001237
09:22:04653.00654.00654.00+8.001236
09:21:38652.00654.00654.00+8.001235
09:21:38652.00654.00654.00+8.001234
09:21:27652.00654.00654.00+8.005233
09:20:47652.00654.00654.00+8.001228
09:20:47652.00653.00653.00+7.001227
09:20:04652.00654.00654.00+8.001226
09:19:54652.00653.00653.00+7.002225
09:19:47652.00653.00653.00+7.001223
09:19:19652.00654.00654.00+8.001222
09:19:19653.00654.00653.00+7.001221
09:19:19653.00654.00653.00+7.001220
09:18:59654.00655.00654.00+8.001219
09:18:35653.00654.00654.00+8.001218
09:18:28653.00654.00654.00+8.002217
09:18:00652.00654.00654.00+8.001215
09:18:00652.00653.00653.00+7.001214
09:17:38652.00653.00653.00+7.001213
09:17:32652.00653.00653.00+7.001212
09:17:31652.00653.00653.00+7.001211
09:17:23652.00653.00653.00+7.001210
09:17:11651.00652.00652.00+6.001209
09:16:53651.00653.00653.00+7.001208
09:16:53652.00653.00652.00+6.001207
09:16:14651.00652.00652.00+6.004206
09:16:04651.00652.00651.00+5.001202
09:16:02651.00652.00652.00+6.001201
09:16:02651.00652.00652.00+6.001200
09:15:48650.00651.00651.00+5.002199
09:15:43650.00651.00651.00+5.001197
09:15:12650.00651.00651.00+5.001196
09:13:51650.00651.00651.00+5.001195
09:13:51650.00651.00650.00+4.001194
09:13:47650.00651.00650.00+4.001193
09:13:20650.00651.00650.00+4.001192
09:12:46649.00651.00651.00+5.001191
09:12:44649.00651.00651.00+5.001190
09:12:41649.00651.00651.00+5.001189
09:12:41650.00651.00649.00+3.001188
09:12:41650.00651.00650.00+4.002187
09:12:31650.00651.00651.00+5.001185
09:12:27650.00651.00650.00+4.001184
09:12:26649.00651.00651.00+5.001183
09:12:26649.00650.00650.00+4.001182
09:12:26649.00650.00650.00+4.002181
09:12:24649.00650.00650.00+4.001179
09:12:13649.00650.00649.00+3.001178
09:12:11649.00650.00649.00+3.001177
09:11:29649.00650.00649.00+3.001176
09:11:04649.00651.00651.00+5.001175
09:11:04650.00651.00650.00+4.002174
09:11:04650.00651.00650.00+4.001172
09:11:04650.00651.00650.00+4.001171
09:11:04650.00651.00650.00+4.001170
09:10:39650.00652.00650.00+4.001169
09:10:36650.00652.00652.00+6.001168
09:10:36650.00652.00650.00+4.001167
09:10:31651.00652.00651.00+5.001166
09:10:25651.00652.00651.00+5.002165
09:10:23651.00652.00651.00+5.002163
09:10:22651.00652.00651.00+5.001161
09:09:43652.00653.00652.00+6.005160
09:08:29653.00654.00653.00+7.001155
09:08:14653.00654.00653.00+7.001154
09:08:14653.00654.00653.00+7.001153
09:08:06653.00654.00653.00+7.001152
09:07:54654.00655.00654.00+8.002151
09:07:54654.00655.00654.00+8.002149
09:07:29655.00656.00655.00+9.001147
09:07:25654.00655.00655.00+9.001146
09:07:23654.00655.00655.00+9.001145
09:07:09654.00655.00655.00+9.002144
09:06:55654.00655.00655.00+9.002142
09:06:52654.00655.00654.00+8.001140
09:06:51654.00655.00655.00+9.001139
09:06:39654.00655.00655.00+9.001138
09:06:31653.00655.00655.00+9.001137
09:06:28653.00655.00655.00+9.001136
09:06:26653.00655.00655.00+9.005135
09:06:22653.00655.00655.00+9.001130
09:06:20654.00655.00654.00+8.001129
09:05:49654.00655.00654.00+8.001128
09:05:45653.00654.00654.00+8.001127
09:05:30653.00654.00654.00+8.001126
09:05:24653.00654.00654.00+8.002125
09:05:24653.00654.00653.00+7.001123
09:05:06652.00653.00653.00+7.003122
09:05:06652.00653.00653.00+7.001119
09:04:38653.00654.00653.00+7.001118
09:04:24653.00654.00653.00+7.001117
09:04:14653.00654.00653.00+7.001116
09:03:54652.00653.00653.00+7.001115
09:03:41654.00655.00653.00+7.004114
09:03:41654.00655.00654.00+8.004110
09:03:07653.00654.00654.00+8.001106
09:03:05653.00654.00654.00+8.002105
09:02:55653.00654.00654.00+8.001103
09:02:47654.00655.00654.00+8.001102
09:02:34653.00655.00655.00+9.001101
09:02:29653.00654.00654.00+8.003100
09:02:25652.00654.00654.00+8.00197
09:02:17653.00654.00653.00+7.00296
09:02:17653.00654.00653.00+7.00194
09:01:59654.00655.00653.00+7.00293
09:01:59654.00655.00654.00+8.00191
09:01:55654.00655.00654.00+8.00190
09:01:55654.00655.00654.00+8.00189
09:01:37653.00655.00655.00+9.00188
09:01:31654.00656.00654.00+8.00187
09:01:24653.00656.00656.00+10.00186
09:01:20655.00656.00654.00+8.00185
09:01:20655.00656.00655.00+9.00184
09:01:19656.00657.00656.00+10.00183
09:01:19656.00657.00656.00+10.00182
09:01:16655.00656.00656.00+10.00181
09:01:12656.00657.00656.00+10.00180
09:01:08655.00656.00656.00+10.00179
09:01:04656.00657.00656.00+10.00178
09:01:03656.00657.00656.00+10.00177
09:01:01656.00657.00656.00+10.00176
09:01:01656.00657.00656.00+10.00175
09:00:59654.00656.00656.00+10.00174
09:00:59654.00656.00656.00+10.00173
09:00:58654.00656.00656.00+10.00272
09:00:57654.00656.00656.00+10.00170
09:00:47652.00653.00655.00+9.001069
09:00:47652.00653.00653.00+7.00359
09:00:43652.00653.00652.00+6.00156
09:00:29650.00655.00650.00+4.00755
09:00:29651.00655.00651.00+5.00248
09:00:29652.00655.00652.00+6.00446
09:00:29653.00656.00653.00+7.00142
09:00:28653.00656.00653.00+7.00141
09:00:20652.00656.00652.00+6.00140
09:00:16----657.00+11.003939
 
加密貨幣
比特幣BTC 69892.97 437.63 0.63%
以太幣ETH 3535.95 35.83 1.02%
瑞波幣XRP 0.619556 0.01 1.24%
比特幣現金BCH 633.49 93.70 17.36%
萊特幣LTC 103.35 9.67 10.33%
卡達幣ADA 0.653976 0.01 0.85%
波場幣TRX 0.120058 0.00 0.48%
恆星幣XLM 0.144300 0.01 7.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。