最新[公告] 中信金:代子公司台灣人壽保險股份有限公司公告獨立董事辭任熱門三大法人賣超台股572.98億元

更新報價

晶　碩 (6491) 生技醫療業上市

458.50 ▼-17.00 -3.58% 5.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-17.00	1,240	458.00	16	458.50	8	471.00	474.50	453.00	475.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	458.00	458.50	458.50	-17.00	48	1240
13:24:21	459.00	459.50	459.00	-16.50	1	1192
13:24:11	457.50	458.00	458.00	-17.50	1	1191
13:24:11	457.50	458.00	458.00	-17.50	1	1190
13:24:11	457.50	458.00	458.00	-17.50	1	1189
13:24:11	458.00	459.00	458.00	-17.50	7	1188
13:24:11	458.00	459.00	458.00	-17.50	1	1181
13:23:17	458.50	459.00	458.50	-17.00	1	1180
13:23:06	458.50	459.00	458.50	-17.00	1	1179
13:21:25	458.50	459.50	459.50	-16.00	1	1178
13:21:20	458.50	459.00	459.00	-16.50	1	1177
13:20:28	458.50	459.50	458.50	-17.00	1	1176
13:19:26	458.50	459.00	459.00	-16.50	2	1175
13:19:16	458.50	459.00	459.00	-16.50	1	1173
13:17:46	458.50	459.00	459.00	-16.50	2	1172
13:17:05	458.00	458.50	458.50	-17.00	1	1170
13:17:05	458.00	458.50	458.50	-17.00	2	1169
13:15:41	458.50	459.00	458.50	-17.00	1	1167
13:15:18	458.50	459.00	458.50	-17.00	1	1166
13:15:13	458.50	459.00	458.50	-17.00	1	1165
13:15:12	458.50	459.00	458.50	-17.00	1	1164
13:13:57	458.50	459.00	459.00	-16.50	1	1163
13:11:26	458.00	459.50	459.50	-16.00	1	1162
13:11:25	458.00	459.00	459.00	-16.50	11	1161
13:11:22	458.00	459.00	459.00	-16.50	6	1150
13:10:08	458.00	458.50	458.50	-17.00	1	1144
13:09:30	458.00	458.50	458.50	-17.00	1	1143
13:07:39	458.00	458.50	458.00	-17.50	3	1142
13:06:46	458.00	458.50	458.50	-17.00	1	1139
13:06:44	458.50	459.00	458.50	-17.00	3	1138
13:05:18	458.00	458.50	458.50	-17.00	1	1135
13:03:35	458.00	458.50	458.50	-17.00	1	1134
13:00:39	458.50	459.00	458.50	-17.00	4	1133
13:00:12	458.00	458.50	458.50	-17.00	3	1129
13:00:08	458.00	458.50	458.50	-17.00	1	1126
13:00:07	456.50	458.00	458.00	-17.50	7	1125
12:59:25	456.50	457.50	457.50	-18.00	1	1118
12:57:49	456.50	457.00	457.00	-18.50	1	1117
12:57:31	457.00	457.50	457.00	-18.50	5	1116
12:56:57	457.00	458.00	458.00	-17.50	1	1111
12:50:55	457.00	458.00	458.00	-17.50	1	1110
12:50:55	457.00	458.00	458.00	-17.50	2	1109
12:50:28	457.00	458.00	457.00	-18.50	1	1107
12:47:58	457.00	458.00	457.00	-18.50	1	1106
12:47:30	457.00	458.00	457.00	-18.50	1	1105
12:45:46	457.00	458.00	457.00	-18.50	2	1104
12:44:44	457.00	458.50	457.00	-18.50	1	1102
12:44:28	457.00	458.50	457.00	-18.50	1	1101
12:43:19	457.00	458.50	457.00	-18.50	1	1100
12:40:49	458.50	459.00	458.50	-17.00	2	1099
12:40:44	457.50	458.00	458.00	-17.50	1	1097
12:40:22	457.50	458.50	458.50	-17.00	1	1096
12:40:15	457.50	458.00	458.50	-17.00	3	1095
12:40:15	457.50	458.00	458.00	-17.50	3	1092
12:40:04	457.00	457.50	457.50	-18.00	6	1089
12:39:31	455.50	457.00	457.00	-18.50	1	1083
12:38:32	455.50	457.00	457.00	-18.50	2	1082
12:37:15	455.50	457.00	457.00	-18.50	3	1080
12:36:58	455.00	456.50	456.50	-19.00	3	1077
12:36:58	455.00	456.50	456.50	-19.00	1	1074
12:36:58	455.00	456.00	456.00	-19.50	9	1073
12:36:11	455.00	456.00	456.00	-19.50	2	1064
12:33:50	455.00	455.50	456.00	-19.50	1	1062
12:33:50	455.00	455.50	455.50	-20.00	1	1061
12:33:08	455.50	456.50	455.50	-20.00	1	1060
12:32:58	454.50	455.00	455.00	-20.50	2	1059
12:32:58	455.00	456.50	455.00	-20.50	8	1057
12:32:42	455.00	456.50	455.00	-20.50	5	1049
12:32:42	455.00	456.50	456.50	-19.00	1	1044
12:31:29	455.00	456.50	456.50	-19.00	2	1043
12:29:45	455.00	455.50	455.50	-20.00	1	1041
12:29:23	455.00	455.50	455.50	-20.00	1	1040
12:29:17	455.00	456.50	455.00	-20.50	1	1039
12:29:10	455.00	455.50	455.50	-20.00	3	1038
12:29:09	455.00	456.00	456.00	-19.50	2	1035
12:28:56	455.50	456.00	455.50	-20.00	1	1033
12:28:50	455.50	456.00	456.00	-19.50	3	1032
12:27:46	456.00	456.50	456.00	-19.50	2	1029
12:27:36	456.00	456.50	456.00	-19.50	5	1027
12:26:49	456.00	456.50	456.50	-19.00	2	1022
12:26:34	456.00	456.50	456.50	-19.00	1	1020
12:24:29	456.00	456.50	456.50	-19.00	2	1019
12:23:07	455.00	456.00	456.00	-19.50	1	1017
12:22:35	455.00	456.00	456.00	-19.50	1	1016
12:22:16	456.00	457.00	456.00	-19.50	1	1015
12:22:10	456.00	456.50	456.50	-19.00	2	1014
12:21:59	456.00	456.50	456.00	-19.50	1	1012
12:21:48	456.00	456.50	456.00	-19.50	1	1011
12:21:26	456.50	457.00	456.50	-19.00	2	1010
12:21:26	456.50	457.00	456.50	-19.00	3	1008
12:21:21	457.00	457.50	457.00	-18.50	3	1005
12:19:49	456.50	457.50	457.50	-18.00	2	1002
12:17:29	456.50	458.00	458.00	-17.50	2	1000
12:17:29	457.00	458.00	457.00	-18.50	3	998
12:15:09	457.00	458.00	458.00	-17.50	2	995
12:15:00	457.00	458.50	457.00	-18.50	1	993
12:12:50	457.00	459.00	459.00	-16.50	2	992
12:12:47	457.50	459.00	457.50	-18.00	1	990
12:12:46	458.00	459.00	458.00	-17.50	1	989
12:12:46	458.00	459.00	458.00	-17.50	1	988
12:12:41	458.00	459.00	458.00	-17.50	2	987
12:12:39	458.00	459.00	458.00	-17.50	1	985
12:12:31	458.00	459.00	458.00	-17.50	1	984
12:10:52	458.00	459.00	458.00	-17.50	1	983
12:10:29	458.00	459.00	459.00	-16.50	2	982
12:10:07	458.00	459.00	458.00	-17.50	1	980
12:08:09	458.00	459.00	459.00	-16.50	1	979
12:08:09	458.00	458.50	459.00	-16.50	1	978
12:08:09	458.00	458.50	458.50	-17.00	1	977
12:06:57	458.50	459.00	458.00	-17.50	17	976
12:06:57	458.50	459.00	458.50	-17.00	3	959
12:06:38	458.50	459.00	459.50	-16.00	1	956
12:06:38	458.50	459.00	459.00	-16.50	2	955
12:05:37	459.50	460.00	459.50	-16.00	2	953
12:05:35	459.50	460.50	459.50	-16.00	1	951
12:05:08	459.50	460.50	459.50	-16.00	1	950
12:05:05	460.00	460.50	460.00	-15.50	1	949
12:05:05	460.00	460.50	460.00	-15.50	9	948
12:05:03	460.00	460.50	460.00	-15.50	1	939
12:04:50	460.00	460.50	460.00	-15.50	3	938
12:04:41	460.00	460.50	460.00	-15.50	1	935
12:04:14	460.00	460.50	460.00	-15.50	1	934
12:04:01	460.00	460.50	460.00	-15.50	1	933
12:03:47	460.00	460.50	460.00	-15.50	1	932
12:03:20	460.00	460.50	460.00	-15.50	1	931
12:02:53	460.00	460.50	460.00	-15.50	1	930
12:02:26	460.00	460.50	460.00	-15.50	1	929
12:02:00	460.00	460.50	460.00	-15.50	1	928
11:59:02	460.00	460.50	460.00	-15.50	1	927
11:57:43	459.50	460.00	460.00	-15.50	2	926
11:56:20	460.00	460.50	460.00	-15.50	1	924
11:56:13	460.00	460.50	460.00	-15.50	1	923
11:54:20	460.00	460.50	460.50	-15.00	1	922
11:54:20	460.00	460.50	460.00	-15.50	2	921
11:54:05	460.00	460.50	460.00	-15.50	1	919
11:53:53	460.00	460.50	460.00	-15.50	3	918
11:52:15	460.00	460.50	460.00	-15.50	1	915
11:52:02	460.00	460.50	460.00	-15.50	1	914
11:51:52	460.00	460.50	460.00	-15.50	1	913
11:50:28	460.00	460.50	460.00	-15.50	3	912
11:45:59	460.00	460.50	460.50	-15.00	2	909
11:44:00	459.50	460.50	460.50	-15.00	2	907
11:44:00	460.00	460.50	460.00	-15.50	10	905
11:44:00	460.00	460.50	460.00	-15.50	10	895
11:43:00	460.00	460.50	460.00	-15.50	1	885
11:39:29	460.00	461.00	461.00	-14.50	1	884
11:34:56	460.00	461.00	461.00	-14.50	4	883
11:33:43	460.00	461.00	461.00	-14.50	2	879
11:32:00	460.00	461.00	461.00	-14.50	1	877
11:26:12	460.00	461.00	461.00	-14.50	1	876
11:26:12	460.50	461.00	460.50	-15.00	1	875
11:24:33	460.50	461.00	460.50	-15.00	1	874
11:23:36	460.50	461.00	460.50	-15.00	1	873
11:22:51	460.50	461.00	460.50	-15.00	1	872
11:21:38	460.00	460.50	460.50	-15.00	1	871
11:18:41	460.00	461.00	461.00	-14.50	1	870
11:18:01	460.00	460.50	460.50	-15.00	2	869
11:18:00	460.00	460.50	460.00	-15.50	9	867
11:11:00	460.00	461.00	460.00	-15.50	1	858
11:04:03	460.00	462.00	462.00	-13.50	1	857
11:04:03	460.00	461.50	461.50	-14.00	3	856
11:03:49	460.00	461.50	460.00	-15.50	1	853
11:03:37	460.50	461.50	460.00	-15.50	16	852
11:03:37	460.50	461.50	460.50	-15.00	1	836
11:03:10	461.00	461.50	461.00	-14.50	2	835
11:02:40	461.00	462.00	461.00	-14.50	1	833
11:02:40	461.00	462.00	461.00	-14.50	1	832
11:02:21	461.00	461.50	461.50	-14.00	1	831
11:01:14	461.00	462.00	462.00	-13.50	1	830
11:01:10	461.50	462.00	461.50	-14.00	1	829
10:57:07	462.00	462.50	462.00	-13.50	1	828
10:57:07	462.00	462.50	462.00	-13.50	1	827
10:57:06	462.00	462.50	462.00	-13.50	1	826
10:55:16	462.00	462.50	462.50	-13.00	1	825
10:55:00	462.00	462.50	462.00	-13.50	1	824
10:54:54	462.00	462.50	462.00	-13.50	1	823
10:53:17	461.50	462.50	462.50	-13.00	1	822
10:53:17	461.50	462.00	462.00	-13.50	1	821
10:49:58	461.50	462.50	461.50	-14.00	1	820
10:49:42	461.50	462.50	461.50	-14.00	1	819
10:49:37	461.50	462.00	462.00	-13.50	1	818
10:48:22	461.00	462.00	462.00	-13.50	1	817
10:47:08	461.00	462.50	462.50	-13.00	1	816
10:45:53	460.50	462.00	462.00	-13.50	5	815
10:45:44	460.50	462.00	462.00	-13.50	1	810
10:45:44	460.50	461.50	461.50	-14.00	5	809
10:45:44	460.00	461.50	461.50	-14.00	1	804
10:45:44	460.00	461.50	461.50	-14.00	1	803
10:45:44	460.00	461.50	461.50	-14.00	2	802
10:45:38	460.00	461.00	461.00	-14.50	4	800
10:45:28	460.00	461.00	461.00	-14.50	1	796
10:42:23	460.00	461.00	461.00	-14.50	1	795
10:39:08	461.00	461.50	461.00	-14.50	2	794
10:38:20	461.00	461.50	461.00	-14.50	1	792
10:36:54	461.00	461.50	461.00	-14.50	2	791
10:36:20	460.50	461.00	461.00	-14.50	1	789
10:36:20	460.50	461.00	461.00	-14.50	1	788
10:35:35	460.00	460.50	460.50	-15.00	1	787
10:32:57	460.00	460.50	460.50	-15.00	1	786
10:32:20	460.00	460.50	460.50	-15.00	1	785
10:31:49	460.00	460.50	460.50	-15.00	1	784
10:31:30	460.50	461.00	460.50	-15.00	1	783
10:31:09	460.50	461.00	460.50	-15.00	1	782
10:31:04	460.50	461.00	460.50	-15.00	1	781
10:30:16	460.50	461.50	461.50	-14.00	1	780
10:28:15	460.50	461.50	461.50	-14.00	1	779
10:28:15	460.50	461.00	461.00	-14.50	2	778
10:28:15	460.00	460.50	460.50	-15.00	6	776
10:25:32	459.50	460.50	460.50	-15.00	1	770
10:25:32	460.50	461.00	460.50	-15.00	2	769
10:22:57	460.00	461.00	461.00	-14.50	1	767
10:22:23	460.00	461.00	461.00	-14.50	1	766
10:22:11	459.50	460.50	460.50	-15.00	1	765
10:22:11	459.50	460.50	460.50	-15.00	1	764
10:22:11	459.50	460.50	460.50	-15.00	1	763
10:22:11	459.50	460.50	460.50	-15.00	1	762
10:21:55	459.50	460.00	460.00	-15.50	3	761
10:20:37	459.50	460.00	459.50	-16.00	1	758
10:20:10	460.00	460.50	460.00	-15.50	3	757
10:18:57	459.50	460.00	460.00	-15.50	4	754
10:18:34	460.00	461.00	460.00	-15.50	3	750
10:18:21	460.00	461.00	460.00	-15.50	6	747
10:17:03	460.00	461.00	461.00	-14.50	1	741
10:17:03	460.00	461.00	461.00	-14.50	1	740
10:16:42	460.00	460.50	460.50	-15.00	1	739
10:16:34	459.50	460.00	460.00	-15.50	1	738
10:16:33	459.00	459.50	459.50	-16.00	1	737
10:15:15	458.50	459.50	459.50	-16.00	1	736
10:15:09	459.50	460.50	459.50	-16.00	1	735
10:15:01	459.50	460.50	459.50	-16.00	1	734
10:14:58	460.00	461.00	459.50	-16.00	1	733
10:14:58	460.00	461.00	460.00	-15.50	1	732
10:14:22	460.00	461.50	460.00	-15.50	1	731
10:14:22	460.00	461.00	461.50	-14.00	1	730
10:14:22	460.00	461.00	461.00	-14.50	1	729
10:14:21	460.00	461.00	461.00	-14.50	1	728
10:14:21	460.00	461.00	461.00	-14.50	1	727
10:14:21	461.00	461.50	460.00	-15.50	17	726
10:14:21	461.00	461.50	460.50	-15.00	1	709
10:14:21	461.00	461.50	461.00	-14.50	2	708
10:13:35	461.00	461.50	461.00	-14.50	1	706
10:13:28	461.00	461.50	461.50	-14.00	1	705
10:13:05	461.00	461.50	461.50	-14.00	1	704
10:11:17	460.50	461.00	461.00	-14.50	3	703
10:11:13	460.00	460.50	460.50	-15.00	2	700
10:09:17	460.00	460.50	460.50	-15.00	1	698
10:09:09	460.00	460.50	460.50	-15.00	1	697
10:07:12	460.00	460.50	460.50	-15.00	1	696
10:07:12	460.50	461.00	460.50	-15.00	1	695
10:07:10	460.00	460.50	460.50	-15.00	2	694
10:06:32	460.00	460.50	460.50	-15.00	1	692
10:05:54	460.50	461.00	460.50	-15.00	1	691
10:05:43	460.50	461.00	460.50	-15.00	1	690
10:05:16	460.50	461.00	460.50	-15.00	1	689
10:04:27	460.50	461.00	461.00	-14.50	2	688
10:04:27	460.50	461.00	461.00	-14.50	1	686
10:03:01	460.50	461.00	461.00	-14.50	2	685
10:02:58	460.50	461.00	460.50	-15.00	1	683
10:02:56	460.50	461.00	460.50	-15.00	1	682
10:02:00	460.00	460.50	460.50	-15.00	1	681
10:02:00	460.00	460.50	460.50	-15.00	1	680
10:01:23	458.50	460.00	460.00	-15.50	2	679
10:00:52	457.50	459.00	459.00	-16.50	5	677
10:00:44	457.50	458.50	458.50	-17.00	1	672
10:00:44	457.50	458.00	458.00	-17.50	3	671
10:00:44	457.50	458.00	458.00	-17.50	1	668
10:00:26	457.00	457.50	457.50	-18.00	1	667
10:00:22	457.00	458.00	457.00	-18.50	1	666
10:00:05	457.00	457.50	457.50	-18.00	1	665
09:58:51	456.50	457.00	457.00	-18.50	2	664
09:57:23	455.00	456.50	456.50	-19.00	1	662
09:57:23	455.00	456.00	456.00	-19.50	1	661
09:57:05	455.00	456.00	455.00	-20.50	1	660
09:56:22	455.00	456.50	455.00	-20.50	1	659
09:56:15	455.00	455.50	455.50	-20.00	4	658
09:56:15	455.00	455.50	455.50	-20.00	1	654
09:56:02	454.00	455.00	455.00	-20.50	1	653
09:55:39	455.50	457.00	455.50	-20.00	1	652
09:54:52	454.50	457.00	454.50	-21.00	1	651
09:54:52	455.00	457.00	454.50	-21.00	6	650
09:54:52	455.00	457.00	455.00	-20.50	16	644
09:54:37	454.50	457.00	454.50	-21.00	1	628
09:54:23	456.00	457.00	454.50	-21.00	1	627
09:54:23	456.00	457.00	456.00	-19.50	2	626
09:53:59	456.00	457.00	456.00	-19.50	1	624
09:52:47	455.50	456.00	456.00	-19.50	1	623
09:52:33	454.00	456.00	456.00	-19.50	1	622
09:52:30	453.50	455.00	455.00	-20.50	1	621
09:52:26	453.00	455.00	455.00	-20.50	4	620
09:52:26	453.00	455.00	455.00	-20.50	2	616
09:52:26	453.00	454.50	454.50	-21.00	2	614
09:52:23	452.50	454.50	454.50	-21.00	1	612
09:52:23	452.00	454.00	454.00	-21.50	1	611
09:52:18	453.00	454.50	453.00	-22.50	2	610
09:52:15	453.00	454.50	453.00	-22.50	1	608
09:52:15	453.50	454.50	453.00	-22.50	3	607
09:52:15	453.50	454.50	453.50	-22.00	1	604
09:51:40	453.50	455.00	453.50	-22.00	1	603
09:51:35	453.50	454.00	454.00	-21.50	2	602
09:51:35	454.00	455.00	454.00	-21.50	1	600
09:51:21	453.00	454.50	454.50	-21.00	1	599
09:51:21	453.00	454.50	454.50	-21.00	1	598
09:51:01	453.00	454.50	454.50	-21.00	3	597
09:50:51	453.00	455.50	455.50	-20.00	1	594
09:50:50	453.00	454.00	454.00	-21.50	1	593
09:50:50	454.00	455.50	454.00	-21.50	3	592
09:50:21	455.00	457.00	455.00	-20.50	1	589
09:50:21	455.50	457.00	455.00	-20.50	5	588
09:50:21	455.50	457.00	455.50	-20.00	4	583
09:50:14	456.00	457.00	456.00	-19.50	3	579
09:50:14	456.00	457.00	456.00	-19.50	1	576
09:50:14	456.00	457.00	456.00	-19.50	3	575
09:50:08	456.00	457.00	456.00	-19.50	1	572
09:50:07	456.00	457.00	456.00	-19.50	1	571
09:50:03	456.50	457.00	456.50	-19.00	1	570
09:50:03	456.50	457.00	456.50	-19.00	7	569
09:49:56	456.50	457.50	456.50	-19.00	1	562
09:49:51	457.00	457.50	457.00	-18.50	4	561
09:49:18	457.50	458.00	457.50	-18.00	1	557
09:47:54	457.50	458.00	458.00	-17.50	1	556
09:47:36	457.50	458.00	458.00	-17.50	1	555
09:46:59	457.50	458.00	458.00	-17.50	2	554
09:46:49	457.50	458.00	458.00	-17.50	1	552
09:45:31	457.50	458.00	458.00	-17.50	1	551
09:45:31	457.50	458.00	458.00	-17.50	1	550
09:44:39	458.00	459.00	458.00	-17.50	1	549
09:44:39	458.00	459.00	458.00	-17.50	2	548
09:44:26	458.00	459.00	458.00	-17.50	1	546
09:43:31	458.00	458.50	458.50	-17.00	1	545
09:43:18	458.00	458.50	458.50	-17.00	1	544
09:43:14	457.50	458.00	458.00	-17.50	1	543
09:42:51	457.50	458.00	458.00	-17.50	1	542
09:42:51	458.00	459.00	458.00	-17.50	1	541
09:42:50	458.00	459.00	458.00	-17.50	1	540
09:42:24	458.00	458.50	458.50	-17.00	1	539
09:41:12	458.00	459.50	458.00	-17.50	3	538
09:40:50	458.50	459.50	458.50	-17.00	1	535
09:39:54	458.00	459.50	458.00	-17.50	1	534
09:39:33	458.00	460.00	458.00	-17.50	1	533
09:39:25	458.00	460.50	458.00	-17.50	1	532
09:39:20	459.00	460.50	459.00	-16.50	2	531
09:38:42	459.00	459.50	459.50	-16.00	1	529
09:37:09	459.50	460.50	458.00	-17.50	15	528
09:37:09	459.50	460.50	458.50	-17.00	7	513
09:37:09	459.50	460.50	459.00	-16.50	7	506
09:37:09	459.50	460.50	459.50	-16.00	3	499
09:36:56	460.00	461.50	460.00	-15.50	3	496
09:36:23	460.50	461.50	460.00	-15.50	7	493
09:36:23	460.50	461.50	460.50	-15.00	3	486
09:35:14	460.50	461.00	461.00	-14.50	1	483
09:35:14	460.50	461.00	461.00	-14.50	1	482
09:35:10	460.50	461.00	461.00	-14.50	1	481
09:35:01	460.50	461.00	461.00	-14.50	1	480
09:34:26	460.50	461.00	461.00	-14.50	1	479
09:32:54	460.00	461.50	461.50	-14.00	1	478
09:32:49	460.00	461.00	461.00	-14.50	2	477
09:32:44	459.00	460.50	460.50	-15.00	2	475
09:32:37	459.00	460.00	460.00	-15.50	1	473
09:32:36	459.00	460.00	460.00	-15.50	3	472
09:32:27	458.50	459.50	459.50	-16.00	1	469
09:31:25	458.50	460.00	458.50	-17.00	1	468
09:31:19	458.50	459.00	459.00	-16.50	1	467
09:31:14	458.50	459.00	458.50	-17.00	1	466
09:31:01	458.50	460.00	458.50	-17.00	1	465
09:31:01	459.50	460.00	459.50	-16.00	1	464
09:31:00	459.50	460.00	459.50	-16.00	1	463
09:30:08	460.00	462.00	460.00	-15.50	19	462
09:29:52	460.00	462.00	460.00	-15.50	1	443
09:29:50	460.00	461.00	461.00	-14.50	1	442
09:29:41	460.00	461.00	461.00	-14.50	1	441
09:29:25	461.50	462.00	461.50	-14.00	1	440
09:29:07	461.50	462.00	462.00	-13.50	1	439
09:29:00	461.50	462.00	461.50	-14.00	1	438
09:29:00	461.50	462.00	462.00	-13.50	1	437
09:28:58	461.50	462.00	461.50	-14.00	4	436
09:28:48	460.00	461.50	461.50	-14.00	1	432
09:28:45	460.50	461.50	460.50	-15.00	1	431
09:28:27	460.00	461.50	460.00	-15.50	1	430
09:27:57	461.00	461.50	460.00	-15.50	1	429
09:27:57	461.00	461.50	461.00	-14.50	1	428
09:27:52	460.00	461.00	461.00	-14.50	2	427
09:27:38	460.00	461.00	461.00	-14.50	1	425
09:27:37	460.00	461.00	460.00	-15.50	1	424
09:27:07	461.00	461.50	461.00	-14.50	1	423
09:27:00	460.50	461.50	460.50	-15.00	1	422
09:26:49	460.00	461.00	461.00	-14.50	1	421
09:26:44	459.50	460.50	460.50	-15.00	1	420
09:26:41	460.00	462.00	460.00	-15.50	5	419
09:26:31	460.50	462.00	460.50	-15.00	1	414
09:26:30	460.50	462.00	460.50	-15.00	1	413
09:26:30	460.50	461.50	461.50	-14.00	1	412
09:26:30	461.00	461.50	461.00	-14.50	1	411
09:26:16	460.50	461.50	461.50	-14.00	1	410
09:25:59	460.50	462.50	460.50	-15.00	3	409
09:25:57	462.00	462.50	462.00	-13.50	1	406
09:25:57	460.50	462.00	462.00	-13.50	1	405
09:25:41	460.00	461.50	461.50	-14.00	1	404
09:25:39	460.00	462.50	462.50	-13.00	1	403
09:25:39	460.50	461.00	461.00	-14.50	1	402
09:25:37	460.50	462.50	460.50	-15.00	1	401
09:25:34	459.50	460.00	460.00	-15.50	1	400
09:25:34	459.50	460.00	460.00	-15.50	2	399
09:25:28	460.50	462.50	460.00	-15.50	4	397
09:25:28	460.50	462.50	460.50	-15.00	2	393
09:25:22	460.50	462.00	462.00	-13.50	2	391
09:25:22	460.50	462.00	460.50	-15.00	1	389
09:25:03	460.50	461.50	461.50	-14.00	4	388
09:25:03	460.50	461.50	460.50	-15.00	1	384
09:24:47	460.00	462.00	462.00	-13.50	1	383
09:24:47	460.00	462.50	460.00	-15.50	1	382
09:24:34	461.00	463.00	460.00	-15.50	7	381
09:24:34	461.00	463.00	460.50	-15.00	2	374
09:24:34	461.00	463.00	461.00	-14.50	1	372
09:24:29	462.00	463.00	462.00	-13.50	1	371
09:24:29	462.00	463.00	462.00	-13.50	1	370
09:24:15	462.00	463.00	462.00	-13.50	3	369
09:24:15	462.00	463.00	462.00	-13.50	1	366
09:24:01	462.00	463.00	463.00	-12.50	1	365
09:24:00	462.00	463.00	462.00	-13.50	1	364
09:23:42	462.50	463.00	462.50	-13.00	1	363
09:23:39	462.50	463.00	462.50	-13.00	1	362
09:23:34	462.50	463.00	462.50	-13.00	1	361
09:23:22	462.50	463.50	462.50	-13.00	1	360
09:23:13	462.50	463.00	463.00	-12.50	1	359
09:23:07	462.50	463.50	462.50	-13.00	1	358
09:22:48	462.50	463.00	463.00	-12.50	1	357
09:22:41	463.00	464.00	463.00	-12.50	1	356
09:22:16	462.50	463.00	463.00	-12.50	1	355
09:22:05	463.00	464.00	463.00	-12.50	2	354
09:22:00	463.00	464.00	463.00	-12.50	1	352
09:21:43	463.00	464.00	463.00	-12.50	1	351
09:21:33	463.00	464.00	463.00	-12.50	1	350
09:21:30	463.00	464.00	463.00	-12.50	1	349
09:21:29	463.00	464.00	464.00	-11.50	1	348
09:21:23	463.50	464.00	463.50	-12.00	1	347
09:21:23	463.50	464.00	463.50	-12.00	2	346
09:21:10	464.00	464.50	464.00	-11.50	1	344
09:20:42	463.50	464.00	464.00	-11.50	1	343
09:20:38	464.00	464.50	464.00	-11.50	1	342
09:20:12	463.50	464.00	464.00	-11.50	1	341
09:20:10	464.00	464.50	464.00	-11.50	1	340
09:20:00	463.50	464.00	464.00	-11.50	1	339
09:19:56	464.00	464.50	464.00	-11.50	1	338
09:19:00	464.50	465.50	464.50	-11.00	1	337
09:19:00	465.50	466.00	465.50	-10.00	6	336
09:18:58	465.50	466.00	465.50	-10.00	1	330
09:18:48	465.50	466.00	465.50	-10.00	1	329
09:18:37	465.50	466.00	465.50	-10.00	1	328
09:18:22	465.50	466.00	465.50	-10.00	1	327
09:17:32	465.50	466.50	465.50	-10.00	1	326
09:17:27	465.00	467.00	465.00	-10.50	10	325
09:17:00	465.00	467.00	465.00	-10.50	1	315
09:17:00	465.00	467.00	465.00	-10.50	1	314
09:16:44	465.00	467.00	467.00	-8.50	1	313
09:16:37	466.00	467.00	466.00	-9.50	1	312
09:16:15	466.00	467.00	466.00	-9.50	1	311
09:16:15	466.00	467.00	466.00	-9.50	12	310
09:15:57	466.50	467.00	466.50	-9.00	1	298
09:15:57	466.50	467.00	466.50	-9.00	1	297
09:15:01	466.00	466.50	466.50	-9.00	1	296
09:15:01	466.50	468.00	466.50	-9.00	6	295
09:14:34	466.50	468.00	466.50	-9.00	1	289
09:14:32	466.50	467.50	467.50	-8.00	1	288
09:14:32	466.50	467.50	467.50	-8.00	1	287
09:14:19	466.50	467.00	467.00	-8.50	6	286
09:13:43	466.00	466.50	466.50	-9.00	1	280
09:13:27	466.00	466.50	466.50	-9.00	1	279
09:13:27	466.00	466.50	466.50	-9.00	1	278
09:13:20	466.00	466.50	466.00	-9.50	1	277
09:12:52	466.00	466.50	466.50	-9.00	1	276
09:12:44	466.00	466.50	466.00	-9.50	1	275
09:11:09	466.00	467.00	466.00	-9.50	1	274
09:11:02	466.00	467.00	466.00	-9.50	1	273
09:10:51	466.50	467.00	466.00	-9.50	10	272
09:10:51	466.50	467.00	466.50	-9.00	2	262
09:10:41	466.50	467.00	466.50	-9.00	1	260
09:10:36	466.50	467.00	467.00	-8.50	1	259
09:10:12	466.00	467.50	466.00	-9.50	1	258
09:10:10	466.00	467.50	467.50	-8.00	1	257
09:10:10	466.00	467.00	467.00	-8.50	5	256
09:09:51	466.00	466.50	466.50	-9.00	3	251
09:09:45	465.50	466.00	466.00	-9.50	1	248
09:09:45	465.50	466.00	466.00	-9.50	2	247
09:09:36	465.00	466.00	466.00	-9.50	2	245
09:09:36	465.00	467.00	467.00	-8.50	3	243
09:09:34	465.00	465.50	465.50	-10.00	2	240
09:09:29	465.50	467.00	465.00	-10.50	1	238
09:09:29	465.50	467.00	465.50	-10.00	1	237
09:09:15	464.50	465.00	465.00	-10.50	1	236
09:09:15	465.50	468.00	465.00	-10.50	15	235
09:09:15	465.50	468.00	465.50	-10.00	4	220
09:09:14	465.50	468.00	465.50	-10.00	1	216
09:08:57	465.50	467.00	467.00	-8.50	2	215
09:08:51	466.00	468.00	466.00	-9.50	7	213
09:08:39	466.00	468.00	466.00	-9.50	1	206
09:08:36	466.00	468.00	466.00	-9.50	2	205
09:08:25	466.00	468.00	465.00	-10.50	3	203
09:08:25	466.00	468.00	465.50	-10.00	4	200
09:08:25	466.00	468.00	466.00	-9.50	1	196
09:08:15	466.00	468.50	466.00	-9.50	1	195
09:08:14	465.50	466.00	466.00	-9.50	1	194
09:08:14	467.00	469.00	466.00	-9.50	3	193
09:08:14	467.00	469.00	467.00	-8.50	2	190
09:08:12	467.00	469.00	467.00	-8.50	1	188
09:08:08	467.50	470.50	467.50	-8.00	1	187
09:08:04	468.00	470.50	468.00	-7.50	1	186
09:07:55	468.50	470.50	468.00	-7.50	14	185
09:07:55	468.50	470.50	468.50	-7.00	3	171
09:07:47	468.50	471.00	468.50	-7.00	1	168
09:07:45	468.50	471.00	468.50	-7.00	1	167
09:07:39	468.50	471.00	468.50	-7.00	1	166
09:07:38	468.50	469.00	469.00	-6.50	4	165
09:07:38	469.00	470.50	469.00	-6.50	1	161
09:07:11	469.00	470.50	469.00	-6.50	1	160
09:07:05	470.00	470.50	470.00	-5.50	1	159
09:07:05	470.00	470.50	470.00	-5.50	1	158
09:07:04	469.00	471.00	469.00	-6.50	4	157
09:06:57	469.00	471.50	469.00	-6.50	1	153
09:06:52	470.50	471.50	470.50	-5.00	1	152
09:06:47	468.50	470.50	470.50	-5.00	6	151
09:06:46	469.00	470.50	469.00	-6.50	2	145
09:06:04	469.00	470.50	469.00	-6.50	1	143
09:05:58	469.00	470.50	469.00	-6.50	3	142
09:05:57	469.00	470.00	470.00	-5.50	1	139
09:05:57	469.00	470.00	470.00	-5.50	2	138
09:05:27	469.00	470.00	470.00	-5.50	3	136
09:05:22	468.00	470.00	470.00	-5.50	1	133
09:05:10	468.50	471.00	468.50	-7.00	1	132
09:05:08	469.00	471.50	469.00	-6.50	1	131
09:05:03	469.50	471.50	469.00	-6.50	9	130
09:05:03	469.50	471.50	469.50	-6.00	1	121
09:04:54	469.50	471.50	469.50	-6.00	3	120
09:04:46	470.00	472.00	470.00	-5.50	1	117
09:04:37	470.00	472.00	470.00	-5.50	2	116
09:04:34	470.00	472.00	470.00	-5.50	1	114
09:04:26	470.00	472.00	470.00	-5.50	2	113
09:04:23	470.00	472.00	470.00	-5.50	1	111
09:04:22	470.00	471.00	471.00	-4.50	2	110
09:04:17	470.00	472.00	470.00	-5.50	5	108
09:04:11	470.00	472.00	470.00	-5.50	1	103
09:04:10	470.50	472.00	470.50	-5.00	2	102
09:04:04	470.50	472.00	470.50	-5.00	2	100
09:03:56	470.00	472.00	470.00	-5.50	2	98
09:03:37	470.00	472.50	470.00	-5.50	8	96
09:03:25	470.50	472.50	470.50	-5.00	5	88
09:03:18	470.00	471.00	471.00	-4.50	4	83
09:03:18	470.00	470.50	470.50	-5.00	1	79
09:03:13	470.50	471.00	470.00	-5.50	6	78
09:03:13	470.50	471.00	470.50	-5.00	4	72
09:03:00	470.50	472.50	470.50	-5.00	5	68
09:02:54	470.50	472.00	472.00	-3.50	2	63
09:02:49	470.50	472.00	472.00	-3.50	1	61
09:02:47	470.50	471.00	471.00	-4.50	1	60
09:02:32	471.00	472.50	471.00	-4.50	1	59
09:02:30	471.50	472.50	471.00	-4.50	1	58
09:02:30	471.50	472.50	471.50	-4.00	2	57
09:02:21	471.00	473.50	471.00	-4.50	5	55
09:02:16	471.50	473.50	471.50	-4.00	5	50
09:02:07	471.00	474.50	474.50	-1.00	1	45
09:02:07	471.00	474.00	474.00	-1.50	2	44
09:02:07	470.50	472.00	472.00	-3.50	2	42
09:01:59	470.00	472.00	470.00	-5.50	5	40
09:01:56	470.00	471.00	471.00	-4.50	2	35
09:01:37	469.00	470.00	470.00	-5.50	2	33
09:01:37	469.00	470.00	470.00	-5.50	1	31
09:01:33	470.00	470.50	470.00	-5.50	1	30
09:01:23	470.00	470.50	470.00	-5.50	1	29
09:01:16	470.00	471.00	470.00	-5.50	1	28
09:01:15	470.00	471.00	470.00	-5.50	10	27
09:01:15	470.00	471.00	470.00	-5.50	1	17
09:01:03	470.50	471.00	470.50	-5.00	1	16
09:00:51	470.00	471.00	470.00	-5.50	1	15
09:00:36	470.00	471.00	470.00	-5.50	1	14
09:00:31	470.00	471.00	470.00	-5.50	1	13
09:00:18	470.00	471.00	471.00	-4.50	1	12
09:00:05	--	--	471.00	-4.50	11	11

　

其他人也逛...

MyCard 10000點虛擬點數卡

全家1000元虛擬禮物卡

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

PChome 購物儲值25, 000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome儲值 20, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ROG Phone 8 Pro (16/512) 幻影黑

MyCard 500點虛擬點數卡

MyCard 3290點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

HITACHI日立 7公升舒適節電除濕機 RD-14FR

4月揪愛儲值-儲值5, 000元送50加碼金

4月揪愛儲值-儲值3, 500元送35加碼金

台股狂洩台幣爆量重貶1.12角收...

大台北瓦斯董事長謝榮富病逝臨...

我的自選股

即時重大訊息

‧庫存調整近尾聲資策會估今年半...
‧IDC：三星首季銷量超車蘋果重...
‧郭智輝斜槓經濟人曾當過郭台銘...

加密貨幣

比特幣BTC	61980.16	-1,446.05	-2.28%
以太幣ETH	3022.45	-79.15	-2.55%
瑞波幣XRP	0.485729	-0.01	-2.41%
比特幣現金BCH	473.03	-34.89	-6.87%
萊特幣LTC	77.97	-0.10	-0.13%
卡達幣ADA	0.443410	-0.02	-3.77%
波場幣TRX	0.109437	0.00	-1.88%
恆星幣XLM	0.106338	0.00	-1.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。