晶 碩  (6491) 生技醫療業 上市

366.50 ▼-1.00 -0.27% 0.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 130 366.50 6 367.00 1 372.00 372.00 365.00 367.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00366.50367.00366.50-1.007130
13:24:30366.50367.50367.5001123
13:24:18367.00367.50367.00-0.501122
13:22:37366.50368.00366.50-1.001121
13:22:19366.50367.00367.00-0.502120
13:20:17366.50367.50367.5001118
13:10:03367.00367.50367.00-0.502117
13:05:05366.50367.00367.00-0.502115
13:04:57366.50367.00366.50-1.001113
13:00:17367.00367.50367.00-0.504112
12:50:21367.00369.00367.00-0.501108
12:43:10368.00369.00367.00-0.501107
12:43:10368.00369.00367.5001106
12:43:10368.00369.00368.00+0.501105
12:40:21368.50369.00368.50+1.001104
12:35:59368.50369.50368.50+1.002103
12:30:59368.50369.00369.00+1.501101
12:29:39369.00369.50369.00+1.501100
12:27:48369.00369.50369.00+1.50199
12:26:57368.50369.00369.00+1.50198
12:26:24369.50370.00369.50+2.00197
12:26:24368.50369.50369.50+2.00196
12:25:30369.00369.50369.00+1.50195
12:20:07369.00369.50369.00+1.50194
11:59:59367.50369.50369.50+2.00193
11:58:14368.50369.00368.00+0.50192
11:58:14368.50369.00368.50+1.00191
11:47:33368.50369.00368.50+1.00190
11:36:09368.50369.00368.50+1.00389
11:28:44368.50369.00369.00+1.50186
11:28:37369.00370.00369.00+1.50285
11:26:39369.50370.00369.50+2.00183
11:23:33370.00370.50370.00+2.50182
11:10:57369.50370.00369.50+2.00181
11:06:58370.50371.00370.00+2.50280
11:06:58370.50371.00370.50+3.00278
11:01:55369.00370.50370.50+3.00176
11:01:01369.00370.50370.50+3.00175
10:56:08369.00370.00370.00+2.50274
10:56:08369.00370.00370.00+2.50172
10:55:59369.00369.50369.50+2.00171
10:54:09369.00369.50369.50+2.00170
10:54:09369.50370.00369.50+2.00169
10:53:33369.00369.50369.50+2.00168
10:53:33369.50370.00369.50+2.00167
10:51:24369.00369.50370.00+2.50166
10:51:24369.00369.50369.50+2.00165
10:50:25369.50370.00369.50+2.00164
10:44:59369.00369.50369.50+2.00163
10:40:02369.00369.50369.00+1.50162
10:37:34369.00369.50369.50+2.00161
10:29:00368.50369.50369.50+2.00260
10:29:00368.50369.00369.00+1.50158
10:26:28369.00369.50369.00+1.50157
10:22:08369.00369.50369.50+2.00156
10:17:36369.00370.00370.00+2.50155
10:14:05368.00369.50369.50+2.00354
10:13:08368.00368.50368.50+1.00151
09:44:10365.00367.00367.00-0.50250
09:44:10365.00366.50366.50-1.00148
09:44:05366.00368.50365.00-2.50147
09:44:05366.00368.50365.50-2.00346
09:44:05366.00368.50366.00-1.50143
09:43:05365.00367.00367.00-0.50142
09:43:05366.50368.00365.00-2.50241
09:43:05366.50368.00366.50-1.00339
09:42:05365.00367.00367.00-0.50136
09:42:05366.50368.00366.00-1.50335
09:42:05366.50368.00366.50-1.00232
09:41:05367.50369.50366.50-1.00230
09:41:05367.50369.50367.00-0.50228
09:41:05367.50369.50367.500126
09:40:11367.50369.50366.50-1.00225
09:40:11367.50369.50367.00-0.50223
09:40:11367.50369.50367.500121
09:39:07369.00370.00367.500120
09:39:07369.00370.00368.00+0.50219
09:39:07369.00370.00369.00+1.50117
09:35:01369.50370.00369.50+2.00116
09:32:08369.00369.50369.50+2.00115
09:29:19369.50370.50369.50+2.00114
09:28:42369.50370.50369.50+2.00113
09:23:22369.50370.50369.50+2.00112
09:22:16369.50370.50369.50+2.00111
09:20:42369.50370.50370.50+3.00110
09:15:15369.50370.00370.00+2.5019
09:14:44370.00370.50370.00+2.5018
09:11:53370.50372.00370.50+3.0017
09:10:50370.00370.50370.50+3.0016
09:10:50370.50372.00370.50+3.0015
09:03:24370.00372.00370.00+2.5014
09:00:01----372.00+4.5033
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。