晶 碩  (6491) 生技醫療業 上市

301.00 ▲+0.50 +0.17% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 241 300.00 1 301.00 3 303.50 303.50 298.00 300.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00300.00301.00301.00+0.5011241
13:21:04301.00302.00301.00+0.501230
13:18:31300.00302.00302.00+1.501229
13:15:02300.00302.00302.00+1.501228
13:15:01299.50302.00302.00+1.501227
13:15:01299.50302.00299.50-1.001226
13:15:00299.50302.00302.00+1.501225
13:15:00299.50302.00302.00+1.501224
13:15:00299.50301.50301.50+1.001223
13:15:00299.50300.50300.5001222
13:11:20299.50300.50300.5001221
13:11:18299.50300.00300.00-0.502220
13:11:18299.00299.50299.50-1.001218
13:04:20299.00300.00300.00-0.501217
13:04:00299.50300.50299.50-1.001216
13:02:37299.00300.00299.00-1.501215
12:57:49299.50300.50300.5001214
12:53:01299.50300.50299.50-1.001213
12:50:32299.50300.00300.00-0.501212
12:50:32300.00301.00300.00-0.501211
12:42:01299.50301.00299.50-1.001210
12:40:39299.00300.50300.5001209
12:39:13299.00300.50299.00-1.501208
12:37:19299.50300.50299.50-1.001207
12:36:19299.00300.50299.00-1.501206
12:31:01299.50300.50299.50-1.001205
12:30:01299.50300.50299.50-1.001204
12:30:01299.50300.50299.50-1.001203
12:30:01299.50300.50299.50-1.001202
12:29:06299.50300.50299.50-1.001201
12:28:40299.50300.00299.50-1.001200
12:28:09299.50300.00299.50-1.001199
12:23:27299.50300.00300.00-0.501198
12:20:05299.50300.00300.00-0.504197
12:20:01299.00300.00299.00-1.501193
12:19:10299.00299.50299.50-1.001192
12:16:32300.00300.50300.00-0.501191
12:15:49300.00300.50300.00-0.501190
12:14:38300.00300.50300.00-0.501189
12:14:03299.50300.00300.00-0.503188
12:14:03299.50300.00300.00-0.501185
12:13:45299.50300.00299.50-1.001184
12:12:00299.50300.00300.00-0.501183
12:10:57299.50300.00299.50-1.001182
12:10:57299.50300.00299.50-1.001181
12:09:01299.00300.50299.00-1.501180
12:06:16299.50301.00301.00+0.501179
12:04:22299.00299.50299.50-1.001178
12:04:22299.00299.50299.50-1.001177
12:04:22299.00299.50299.50-1.001176
12:01:49299.00299.50299.50-1.002175
12:00:30299.00300.00300.00-0.501173
11:59:17299.00299.50299.50-1.001172
11:58:01298.50300.00298.50-2.001171
11:56:44298.50299.50299.50-1.002170
11:56:44298.50299.00299.00-1.502168
11:55:39298.50299.50298.50-2.001166
11:54:11298.50299.00299.00-1.501165
11:52:25298.50299.50298.50-2.001164
11:51:39298.50299.00299.00-1.502163
11:49:08299.00299.50299.00-1.501161
11:49:05299.00299.50299.50-1.001160
11:47:01299.00300.00299.00-1.501159
11:46:39299.00300.00299.00-1.501158
11:46:34299.00300.00299.00-1.501157
11:46:34299.00299.50299.50-1.005156
11:44:45299.00299.50299.00-1.501151
11:43:33299.00299.50299.00-1.501150
11:43:26299.00299.50299.00-1.501149
11:40:12299.00299.50299.00-1.501148
11:36:01299.00300.50299.00-1.501147
11:31:55299.00300.00300.00-0.501146
11:31:51299.00299.50299.50-1.006145
11:29:00299.00300.50299.00-1.501139
11:28:43299.50300.50299.50-1.001138
11:25:13299.50301.00299.50-1.001137
11:25:01299.50301.00299.50-1.001136
11:24:39300.00301.00300.00-0.501135
11:20:43300.00302.00300.00-0.501134
11:19:09300.50301.50301.50+1.001133
11:18:23300.00301.50301.50+1.001132
11:18:20301.50302.00301.50+1.001131
11:18:20301.50302.00301.50+1.001130
11:18:20301.50302.00301.50+1.001129
11:15:01301.00301.50301.50+1.001128
11:15:01300.50301.50301.50+1.002127
11:14:59300.50301.50301.50+1.003125
11:14:59300.50301.50301.50+1.001122
11:14:59300.00301.00301.00+0.502121
11:14:58299.50301.00301.00+0.503119
11:14:58299.50301.00301.00+0.507116
11:14:58299.00300.50300.5006109
11:14:43299.00300.00300.00-0.505103
11:14:43298.50300.00300.00-0.50198
11:14:00299.00300.00299.00-1.50197
11:10:24299.00300.00300.00-0.50196
11:09:00299.00300.00300.00-0.50195
11:05:37298.50300.00298.50-2.00194
11:03:00298.50300.00298.50-2.00193
10:57:33298.50300.00300.00-0.50192
10:56:58298.50300.00298.50-2.00191
10:52:00298.50300.00298.50-2.00190
10:42:13298.50300.00298.50-2.00189
10:41:00299.00300.00299.00-1.50188
10:40:22299.00300.00300.00-0.50187
10:37:15299.00300.00299.00-1.50286
10:37:08299.00300.00299.00-1.50584
10:32:08299.00300.00299.00-1.50179
10:30:03299.00300.00299.00-1.50178
10:24:53298.50300.00300.00-0.50177
10:23:11298.00300.00300.00-0.50176
10:19:00298.50300.00298.50-2.00175
10:18:49298.50300.00298.50-2.00174
10:12:29299.50300.00299.50-1.00173
10:12:29298.00299.00299.50-1.00372
10:12:29298.00299.00299.00-1.50169
10:09:15298.00298.50299.00-1.50168
10:09:15298.00298.50298.50-2.00167
10:08:00298.00299.00298.00-2.50166
10:07:25297.50298.00298.00-2.50165
10:07:25298.00299.00298.00-2.50364
10:07:18298.00299.00298.00-2.50161
10:06:50298.50299.50298.00-2.50360
10:06:50298.50299.50298.50-2.00257
10:06:02298.00299.50299.50-1.00155
10:06:02298.00299.50299.50-1.00154
10:06:02298.00299.50299.50-1.00153
10:06:02298.00299.50299.50-1.00152
10:05:27299.00299.50298.50-2.00651
10:05:27299.00299.50299.00-1.50445
10:05:21299.50301.00299.50-1.00241
09:57:35300.00301.50300.00-0.50139
09:57:00300.00301.50300.00-0.50138
09:55:25300.00301.50300.00-0.50137
09:53:56299.50300.00300.00-0.50136
09:46:00299.50301.00299.50-1.00135
09:45:22299.50300.50299.50-1.00134
09:42:28299.50300.50299.50-1.00133
09:34:48298.50300.50298.50-2.00132
09:33:25300.00300.50300.00-0.50331
09:32:01300.00301.00300.00-0.50128
09:31:01300.00301.00300.00-0.50127
09:28:17300.00301.00301.00+0.50226
09:22:42300.50301.00300.500124
09:22:42301.00301.50301.00+0.50823
09:17:41301.00301.50301.00+0.50115
09:17:40301.00301.50301.00+0.50114
09:12:02300.50301.50300.500113
09:10:39301.00301.50301.00+0.50412
09:04:13301.50302.50301.50+1.0018
09:03:50302.00303.50302.00+1.5017
09:01:02302.00303.50302.00+1.5016
09:00:07----303.50+3.0055
 
其他人也逛...
加密貨幣
比特幣BTC 118086.39 88.26 0.07%
以太幣ETH 3737.54 188.61 5.31%
瑞波幣XRP 3.51 0.09 2.69%
比特幣現金BCH 547.49 33.05 6.42%
萊特幣LTC 117.05 15.38 15.13%
卡達幣ADA 0.865514 0.05 6.09%
波場幣TRX 0.316878 -0.01 -2.85%
恆星幣XLM 0.470528 0.01 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。