最新黃仁勳：與林百里魏哲家會面　27日出席輝達總部動土熱門黃仁勳來台掀AI話題　投顧：台股技術面短線動能轉強
更新報價

聚和六  (65096) 轉換公司債 上櫃

137.40 ▲+4.70 +3.54% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.70 278 137.45 3 137.80 2 135.65 139.00 133.00 132.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:36:51137.40137.80137.40+4.703278
11:33:31137.50137.85137.50+4.807275
11:25:52137.50138.20138.20+5.502268
11:14:48137.30137.90138.20+5.501266
11:14:48137.30137.90138.10+5.405265
11:14:48137.30137.90138.00+5.305260
11:14:48137.30137.90137.90+5.201255
11:13:57137.30137.90137.90+5.201254
11:10:27137.30137.90137.90+5.201253
11:00:43137.20137.85137.20+4.501252
10:51:42137.20138.00137.20+4.5011251
10:51:31137.60138.00137.60+4.901240
10:34:42137.05138.10137.05+4.351239
10:23:15137.00137.85137.00+4.301238
10:22:54137.00137.85137.00+4.301237
10:21:59137.00137.85137.00+4.306236
10:20:16137.00138.10137.00+4.301230
10:12:08138.10138.90138.10+5.402229
10:06:32138.30139.00139.00+6.301227
10:06:32138.30139.00139.00+6.301226
10:06:30138.30139.00139.00+6.301225
10:06:30138.30139.00139.00+6.301224
10:06:30138.30139.00139.00+6.301223
10:06:29138.30139.00139.00+6.301222
10:06:28138.30139.00139.00+6.301221
10:06:28138.30139.00139.00+6.301220
10:06:27138.30139.00139.00+6.301219
10:06:27138.85139.00139.00+6.301218
10:06:27138.85139.00139.00+6.301217
10:06:26138.85139.00139.00+6.301216
10:06:25138.85139.00139.00+6.301215
10:06:24138.85139.00139.00+6.301214
10:06:20138.85139.00139.00+6.301213
10:05:51137.05138.00138.00+5.307212
10:05:46137.05138.00138.00+5.303205
10:05:45137.05138.00138.00+5.301202
10:05:19137.05138.00138.00+5.301201
10:03:43137.85138.00138.00+5.301200
10:03:30137.85137.90137.90+5.202199
10:03:30137.85137.90137.90+5.203197
10:03:29137.80137.90137.90+5.203194
10:03:07137.00137.90137.00+4.3016191
10:01:49137.60137.90137.60+4.902175
10:01:42137.95138.00137.95+5.252173
10:00:34137.60137.70137.75+5.052171
10:00:34137.60137.70137.70+5.006169
10:00:16137.60137.70137.70+5.002163
09:56:19137.35137.60137.60+4.902161
09:55:40137.60137.75137.60+4.901159
09:54:44137.05137.50137.50+4.801158
09:53:03136.85137.35136.85+4.151157
09:52:13137.10137.35137.10+4.401156
09:52:12137.10137.35137.10+4.403155
09:51:57137.10137.35137.10+4.403152
09:51:48137.10137.35137.10+4.403149
09:51:42137.10137.35137.10+4.403146
09:51:34137.35137.50137.35+4.653143
09:50:26137.10137.50137.10+4.403140
09:48:38137.10137.75137.10+4.402137
09:43:58137.00137.75137.00+4.301135
09:43:27137.00137.50137.50+4.803134
09:43:27137.60137.80137.60+4.902131
09:43:09137.25137.50137.50+4.801129
09:43:09137.60137.80137.50+4.803128
09:43:09137.60137.80137.55+4.853125
09:43:09137.60137.80137.60+4.903122
09:42:22137.90138.00137.90+5.201119
09:40:22137.90138.00137.90+5.201118
09:39:14138.00138.95138.00+5.301117
09:39:10137.55138.00138.00+5.301116
09:37:56137.55137.90137.90+5.201115
09:32:54137.00137.50137.50+4.803114
09:31:57134.10137.50137.50+4.8010111
09:31:49134.10137.50137.50+4.801101
09:31:39134.10137.50137.50+4.801100
09:31:31134.10137.50137.50+4.80199
09:31:14134.05137.50137.50+4.80198
09:31:04134.05137.50137.50+4.801097
09:30:54134.05137.50137.50+4.80187
09:30:42134.90137.50137.50+4.80186
09:30:19134.35137.50137.50+4.80385
09:29:55135.15138.00138.00+5.30182
09:29:33137.05137.95137.95+5.25181
09:28:48136.95137.95137.95+5.25180
09:28:17136.95137.00137.00+4.30179
09:28:09136.95137.00136.95+4.25178
09:26:44133.75134.50135.00+2.301277
09:26:44133.75134.50134.70+2.00765
09:26:44133.75134.50134.50+1.80158
09:26:36133.75134.30134.30+1.60557
09:26:28133.75134.30134.30+1.60152
09:26:20133.75134.30134.30+1.60151
09:26:08133.70134.30134.30+1.60250
09:26:06133.70134.30134.30+1.60148
09:24:24133.60134.30134.30+1.60347
09:24:08133.60134.20134.20+1.50144
09:23:21133.55134.10134.10+1.40243
09:19:55133.05133.90133.90+1.20141
09:15:56134.00134.30134.00+1.30140
09:15:49134.00134.25134.00+1.30139
09:14:00132.95133.00134.00+1.301238
09:14:00132.95133.00133.00+0.30126
09:13:24132.00133.00133.00+0.30225
09:08:15132.55133.00133.00+0.30223
09:07:46133.70134.30133.00+0.30121
09:07:46133.70134.30133.50+0.80120
09:07:46133.70134.30133.70+1.00319
09:07:04134.30134.75134.30+1.60116
09:06:56134.10134.30134.10+1.40115
09:06:19133.70134.40134.40+1.70214
09:03:26133.70134.85134.85+2.15212
09:02:49133.50134.20134.20+1.50110
09:01:46133.85135.65135.65+2.9529
09:01:39133.85135.65135.65+2.9537
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77012.03 341.37 0.45%
以太幣ETH 2093.77 -21.77 -1.03%
瑞波幣XRP 1.34 -0.02 -1.29%
比特幣現金BCH 344.47 -11.02 -3.10%
萊特幣LTC 52.57 -0.86 -1.62%
卡達幣ADA 0.240473 -0.01 -2.20%
波場幣TRX 0.363951 0.00 0.41%
恆星幣XLM 0.147156 0.00 -0.54%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。