最新[公告] 慧友:澄清媒體有關本公司之報導熱門台股早盤漲逾600點　站上42000點
更新報價

聚和六  (65096) 轉換公司債 上櫃

132.70 ▲+2.90 +2.23% 0.42億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.90 327 132.45 1 132.70 2 132.00 133.00 130.00 129.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:44:41132.45132.65132.45+2.651328
12:39:10132.70132.95132.70+2.908327
12:37:39132.70132.95132.70+2.902319
12:37:27132.70132.80132.70+2.901317
12:35:45132.70132.80132.70+2.9010316
12:35:04132.70132.80132.80+3.002306
12:29:20132.55132.80132.55+2.753304
12:29:16132.55132.80132.55+2.753301
12:29:10132.60132.80132.55+2.753298
12:29:10132.60132.80132.60+2.806295
12:27:17132.60132.80132.80+3.003289
12:25:47132.60132.70132.70+2.902286
12:25:24132.60132.70132.70+2.901284
12:24:14132.05132.60132.60+2.801283
12:23:01131.90132.60132.60+2.801282
12:22:36131.90132.50132.50+2.701281
12:21:34131.50132.00132.00+2.201280
12:20:17131.90132.00131.90+2.101279
12:20:14131.90132.00131.90+2.102278
12:20:04131.90132.00131.90+2.101276
12:19:46131.90132.00131.90+2.102275
12:19:27131.90132.00132.00+2.205273
12:18:47131.90132.00131.90+2.103268
12:10:50131.75132.00131.75+1.952265
12:09:36131.90132.00131.90+2.103263
12:06:14132.00132.05132.00+2.201260
11:57:15132.00132.65132.00+2.202259
11:49:59132.00132.85132.85+3.052257
11:40:24132.00132.95132.95+3.151255
11:22:54132.00132.50132.50+2.701254
11:22:17132.00132.50132.50+2.703253
11:22:09132.00132.50132.50+2.703250
11:21:55132.00132.45132.45+2.652247
11:21:41132.00132.40132.40+2.602245
11:17:41131.95132.00132.00+2.201243
11:17:14131.00131.95131.95+2.153242
11:17:05131.85131.95131.95+2.151239
11:17:03131.80131.85131.85+2.052238
11:15:34131.45131.50131.50+1.701236
11:15:33131.45131.50131.50+1.703235
11:14:47131.20131.50131.50+1.703232
11:14:43131.45131.50131.50+1.703229
11:14:40131.40131.50131.40+1.601226
11:11:25131.45131.50131.50+1.701225
11:11:24131.45131.50131.50+1.703224
11:10:59131.45131.50131.50+1.703221
11:10:59131.50131.85131.50+1.703218
11:02:52130.95131.00131.00+1.201215
11:01:19130.95131.00131.00+1.203214
11:01:12130.55131.00131.00+1.203211
11:01:10131.00131.85131.00+1.203208
11:00:45130.95131.00131.00+1.201205
11:00:44130.55131.00131.00+1.203204
10:58:35131.00131.90131.00+1.201201
10:58:27130.95131.00131.00+1.202200
10:58:27131.00131.90131.00+1.203198
10:56:25131.00131.90130.30+0.507195
10:56:25131.00131.90130.40+0.601188
10:56:25131.00131.90130.65+0.851187
10:56:25131.00131.90131.00+1.203186
10:43:38131.20131.50131.50+1.701183
10:43:33130.95131.20131.20+1.401182
10:26:35130.95131.50130.95+1.151181
10:24:33130.95131.00131.00+1.201180
10:22:01130.95131.00131.00+1.203179
10:20:51130.95131.00131.00+1.203176
10:20:51131.00131.50131.00+1.203173
10:16:56130.95131.50130.95+1.151170
10:14:52130.95131.50130.95+1.1510169
10:11:28130.95131.00131.00+1.202159
10:03:46129.90130.40130.40+0.601157
10:03:42130.40131.00130.40+0.601156
10:02:15130.95131.00130.95+1.152155
10:02:15130.95131.00130.95+1.153153
10:02:07130.15130.95130.95+1.155150
10:01:35130.00130.95130.00+0.2010145
10:00:31129.85130.00130.00+0.208135
10:00:29129.85130.00130.00+0.201127
10:00:23129.85130.00130.00+0.201126
09:59:49129.85130.00130.00+0.203125
09:59:00129.85130.00130.00+0.201122
09:58:16130.15130.95130.00+0.205121
09:58:16130.15130.95130.15+0.351116
09:57:28129.85130.00130.00+0.204115
09:57:07130.00130.95130.00+0.206111
09:53:56129.80130.00130.00+0.2010105
09:53:35129.80130.00130.00+0.20295
09:53:27129.80130.00130.00+0.20393
09:53:20129.80130.00130.00+0.20190
09:53:18129.80130.00130.00+0.20289
09:53:14131.00131.45130.95+1.15187
09:53:14131.00131.45131.00+1.20186
09:48:24129.80131.30131.30+1.50185
09:47:52129.80131.30131.30+1.50184
09:47:28129.80130.60130.60+0.80183
09:47:20129.80130.55130.55+0.75182
09:46:58129.80130.50130.50+0.70181
09:46:48129.80130.50130.50+0.70180
09:44:01129.10130.30130.30+0.50179
09:42:16128.50130.00130.00+0.20178
09:42:13128.50130.00130.00+0.20177
09:41:52130.05130.55130.00+0.20276
09:41:52130.05130.55130.05+0.25674
09:28:12130.60131.65130.60+0.80168
09:25:40131.00132.35131.00+1.20167
09:24:45129.05130.00130.00+0.20966
09:24:31130.80132.35130.80+1.00157
09:23:54131.40132.30130.95+1.15256
09:23:54131.40132.30131.00+1.20754
09:23:54131.40132.30131.40+1.60147
09:10:42130.05132.50132.50+2.70446
09:10:39130.05132.50132.50+2.70142
09:10:35130.05132.50132.50+2.70141
09:10:24130.05132.50132.50+2.70240
09:10:23130.05132.50132.50+2.70138
09:09:48132.00132.50132.50+2.70137
09:07:58128.70133.00133.00+3.201136
09:07:46132.85133.00133.00+3.20125
09:07:40128.50133.00133.00+3.20124
09:07:22128.50132.80132.80+3.00123
09:06:52131.80132.00132.00+2.20122
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77759.56 297.05 0.38%
以太幣ETH 2136.99 9.82 0.46%
瑞波幣XRP 1.37 0.00 0.34%
比特幣現金BCH 379.93 7.25 1.95%
萊特幣LTC 54.37 0.46 0.86%
卡達幣ADA 0.251901 0.00 1.16%
波場幣TRX 0.364414 0.01 1.53%
恆星幣XLM 0.148519 0.00 3.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。