最新瑞銀下調美股評級 美元風險為核心憂慮熱門《美股》道指早段下挫逾700點 Netflix棄收購飆漲一成
更新報價

穎崴二  (65152) 轉換公司債 上櫃

151.00 ▲+1.00 +0.67% 1.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 681 150.00 33 151.00 40 150.00 151.00 148.50 150.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00150.00151.00151.00+1.00172681
13:20:20150.00151.00151.00+1.001509
13:18:54151.00152.00151.00+1.006508
13:17:54151.00152.00151.00+1.001502
13:13:59150.00151.00151.00+1.0032501
13:12:56150.00151.00151.00+1.002469
13:12:02150.00151.00151.00+1.0010467
13:10:55150.00151.00151.00+1.001457
13:10:40150.00151.00151.00+1.002456
13:08:30150.00151.00151.00+1.002454
13:04:17150.00151.00151.00+1.003452
12:54:37149.95150.00150.00010449
12:54:16149.95150.00150.0001439
12:49:50149.95150.00150.0006438
12:49:06149.95150.00150.0005432
12:49:03149.95150.00150.0004427
12:47:51149.85149.95149.95-0.051423
12:42:29149.85149.95149.95-0.051422
12:33:59149.85149.95149.85-0.152421
12:33:07149.85149.95149.85-0.151419
12:31:04149.80149.85149.85-0.152418
12:31:03149.80149.85149.85-0.151416
12:30:57149.80149.85149.85-0.151415
12:30:45149.80149.85149.85-0.152414
12:30:07149.80149.85149.85-0.151412
12:27:00149.80149.85149.85-0.151411
12:24:58149.85150.00149.85-0.1510410
12:18:29149.85150.00149.85-0.1520400
12:15:20149.85150.00149.85-0.1515380
12:13:18149.80150.00150.0001365
12:04:48149.80150.00150.0001364
12:00:03149.80150.00149.80-0.202363
11:58:06149.80150.00149.80-0.201361
11:55:52149.75150.00149.75-0.251360
11:55:26149.65150.00150.0005359
11:54:33150.00151.00150.00015354
11:52:49150.00151.00150.0002339
11:52:23150.00151.00151.00+1.0010337
11:51:32150.00151.00150.0003327
11:51:16150.00151.00150.0009324
11:47:28150.00151.00150.0001315
11:43:27149.65149.95150.00010314
11:43:27149.65149.95149.95-0.051304
11:42:24149.65149.95149.95-0.051303
11:41:06149.95150.00149.95-0.051302
11:40:59149.80150.00149.80-0.201301
11:40:49149.85150.00149.85-0.151300
11:40:44149.90150.00149.90-0.101299
11:39:21149.90150.00149.90-0.101298
11:37:47150.00151.00150.00010297
11:30:04150.00151.00150.0001287
11:25:54149.85150.00150.0001286
11:25:42149.85150.00150.0005285
11:24:46150.00151.00150.0004280
11:23:38150.00151.00150.0003276
11:19:56150.00151.00150.0005273
11:16:02149.85150.00150.00025268
11:15:33150.00151.00150.00026243
11:13:19150.00151.00151.00+1.001217
11:12:06150.00151.00151.00+1.001216
11:11:46150.00151.00151.00+1.002215
11:10:48150.00151.00151.00+1.0010213
10:54:50150.00151.00150.0001203
10:44:09150.00151.00150.00010202
10:39:34150.00151.00150.0001192
10:37:29150.00151.00150.0001191
10:30:20150.00151.00150.0001190
10:25:28150.00151.00151.00+1.002189
10:18:42150.00151.00151.00+1.001187
10:13:00150.00151.00151.00+1.006186
10:11:54150.00151.00151.00+1.001180
10:07:20150.00151.00151.00+1.001179
10:05:54149.60150.00150.0005178
10:05:46150.00151.00150.0005173
10:04:59150.00151.00150.0001168
10:04:38150.00151.00150.0002167
10:04:29149.60150.00150.0001165
10:04:13150.00151.00150.0009164
10:03:58150.00151.00151.00+1.001155
10:03:06150.00151.00151.00+1.001154
10:01:36149.60150.00150.0001153
10:01:26150.00151.00150.0004152
10:00:56149.60150.00150.0007148
10:00:13149.60150.00150.0001141
10:00:02149.60150.00150.0001140
09:59:30149.55150.00150.0002139
09:55:25149.60150.00149.60-0.405137
09:54:14149.50150.00150.0002132
09:50:59149.50150.00150.0005130
09:49:44149.50150.00150.0003125
09:49:36149.50150.00150.0002122
09:49:30149.50150.00150.0007120
09:48:39149.50150.00150.0002113
09:45:12149.10149.90149.90-0.101111
09:39:54149.10149.90149.90-0.105110
09:39:51149.10149.55149.55-0.455105
09:39:39149.10149.55149.55-0.451100
09:34:52149.50150.00149.50-0.50299
09:32:07149.50150.00150.000197
09:30:05150.00151.00150.000196
09:28:05148.70150.00150.0002995
09:24:40148.60149.00149.00-1.00166
09:20:05149.00150.00149.00-1.00165
09:18:54148.25149.00149.00-1.00264
09:17:42148.20148.50148.50-1.50262
09:12:24148.80149.00148.80-1.20160
09:11:58149.00150.00149.00-1.00159
09:08:59149.00150.00149.00-1.00158
09:08:52149.00150.00149.00-1.00257
09:08:37149.00150.00149.00-1.00155
09:04:03149.00151.00149.00-1.00154
09:02:14150.00151.00150.000253
09:02:11149.00150.00150.000851
09:01:13149.00150.00150.000143
09:00:14----150.0003942
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65445.23 -2,509.64 -3.69%
以太幣ETH 1921.85 -131.93 -6.42%
瑞波幣XRP 1.35 -0.08 -5.84%
比特幣現金BCH 459.40 -33.42 -6.78%
萊特幣LTC 53.91 -2.77 -4.88%
卡達幣ADA 0.275614 -0.02 -7.10%
波場幣TRX 0.282775 0.00 -0.90%
恆星幣XLM 0.157496 -0.01 -3.10%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。