最新Uber啟動全球整併　擬斥4千億收購foodpanda母公司熱門NAHB美國7月房屋市場指數跌幅超預期

更新報價

保勝光學 (6517) 光電業上櫃

71.00 ▲+1.20 +1.72% 1.11億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,545	71.00	1	71.50	1	69.10	75.80	68.80	69.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.00	71.50	71.00	+1.20	3	1545
13:30:00	71.00	71.50	71.00	+1.20	107	1542
13:24:46	71.70	71.90	71.70	+1.90	1	1435
13:24:32	71.70	71.90	71.70	+1.90	1	1434
13:24:16	71.60	71.80	71.80	+2.00	1	1433
13:24:10	71.60	71.80	71.80	+2.00	1	1432
13:24:07	71.70	71.80	71.70	+1.90	1	1431
13:23:45	71.70	71.80	71.80	+2.00	1	1430
13:23:27	71.80	71.90	71.80	+2.00	1	1429
13:23:12	71.70	71.90	71.90	+2.10	2	1428
13:23:08	71.80	71.90	71.80	+2.00	2	1426
13:22:48	71.80	71.90	71.80	+2.00	1	1424
13:22:46	71.80	71.90	71.80	+2.00	2	1423
13:22:45	71.60	71.80	71.80	+2.00	1	1421
13:22:27	71.60	71.80	71.80	+2.00	1	1420
13:22:16	71.70	71.80	71.70	+1.90	3	1419
13:22:05	71.70	71.80	71.70	+1.90	1	1416
13:22:05	71.70	71.80	71.80	+2.00	4	1415
13:22:05	71.70	71.80	71.80	+2.00	1	1411
13:22:03	71.70	71.80	71.70	+1.90	1	1410
13:22:02	71.70	71.80	71.70	+1.90	1	1409
13:21:48	71.70	72.00	71.70	+1.90	1	1408
13:21:47	71.70	71.80	71.80	+2.00	1	1407
13:21:43	71.70	72.00	71.70	+1.90	1	1406
13:21:35	71.70	72.00	71.70	+1.90	1	1405
13:21:19	71.80	72.00	71.80	+2.00	2	1404
13:20:48	71.70	71.80	71.80	+2.00	1	1402
13:20:08	71.80	72.00	71.80	+2.00	1	1401
13:20:02	71.70	72.00	71.70	+1.90	1	1400
13:19:43	71.80	72.00	71.80	+2.00	1	1399
13:19:20	71.80	72.10	71.80	+2.00	2	1398
13:19:03	71.80	72.00	72.00	+2.20	1	1396
13:19:03	71.80	72.00	72.00	+2.20	1	1395
13:18:56	71.80	72.10	72.10	+2.30	1	1394
13:18:20	71.80	71.90	72.00	+2.20	8	1393
13:18:20	71.80	71.90	71.90	+2.10	3	1385
13:17:17	71.80	71.90	71.90	+2.10	1	1382
13:17:11	71.90	72.00	72.00	+2.20	8	1381
13:16:50	71.90	72.00	71.90	+2.10	1	1373
13:16:35	71.90	72.00	71.90	+2.10	1	1372
13:16:04	71.90	72.00	71.90	+2.10	1	1371
13:14:39	71.80	71.90	71.90	+2.10	4	1370
13:14:27	71.70	71.80	71.80	+2.00	1	1366
13:14:23	71.70	71.80	71.80	+2.00	1	1365
13:14:18	71.70	71.80	71.80	+2.00	1	1364
13:13:54	71.70	71.90	71.90	+2.10	1	1363
13:13:00	71.70	71.90	71.90	+2.10	1	1362
13:12:14	71.70	71.80	71.80	+2.00	1	1361
13:12:14	71.80	71.90	71.80	+2.00	1	1360
13:12:14	71.70	71.80	71.80	+2.00	3	1359
13:12:14	71.70	71.90	71.90	+2.10	1	1356
13:11:27	71.80	72.00	71.80	+2.00	2	1355
13:11:06	71.80	72.00	71.80	+2.00	1	1353
13:10:00	71.70	71.80	71.80	+2.00	6	1352
13:10:00	71.70	71.80	71.80	+2.00	1	1346
13:09:51	71.80	72.00	71.80	+2.00	5	1345
13:09:44	71.90	72.00	71.90	+2.10	1	1340
13:08:32	71.90	72.10	71.90	+2.10	2	1339
13:07:52	72.00	72.10	72.00	+2.20	2	1337
13:07:12	72.00	72.10	72.10	+2.30	1	1335
13:07:03	72.00	72.10	72.10	+2.30	1	1334
13:06:38	72.10	72.30	72.10	+2.30	2	1333
13:06:18	72.20	72.40	72.20	+2.40	2	1331
13:05:35	72.20	72.40	72.20	+2.40	2	1329
13:04:57	72.20	72.40	72.20	+2.40	1	1327
13:04:53	72.30	72.50	72.30	+2.50	1	1326
13:04:01	72.40	72.50	72.40	+2.60	1	1325
13:03:41	72.40	72.50	72.40	+2.60	1	1324
13:03:24	72.30	72.40	72.40	+2.60	1	1323
13:03:14	72.20	72.30	72.30	+2.50	1	1322
13:01:21	72.10	72.20	72.20	+2.40	1	1321
13:01:21	72.10	72.20	72.20	+2.40	3	1320
13:00:45	72.10	72.20	72.10	+2.30	1	1317
13:00:31	71.90	72.00	72.00	+2.20	8	1316
12:59:58	71.80	71.90	71.90	+2.10	1	1308
12:57:23	71.90	72.00	71.90	+2.10	1	1307
12:56:53	71.90	72.00	71.90	+2.10	1	1306
12:55:40	71.80	71.90	71.90	+2.10	1	1305
12:55:26	71.90	72.00	71.90	+2.10	1	1304
12:54:02	71.90	72.00	72.00	+2.20	1	1303
12:52:27	71.90	72.00	72.00	+2.20	1	1302
12:50:57	72.00	72.10	72.00	+2.20	1	1301
12:50:35	72.00	72.10	72.10	+2.30	2	1300
12:50:35	72.00	72.10	72.10	+2.30	1	1298
12:50:34	72.00	72.10	72.10	+2.30	1	1297
12:49:56	72.00	72.10	72.00	+2.20	1	1296
12:48:54	72.00	72.10	72.00	+2.20	1	1295
12:46:56	71.80	72.00	72.00	+2.20	2	1294
12:46:13	71.90	72.00	71.90	+2.10	1	1292
12:45:12	71.70	71.80	71.80	+2.00	2	1291
12:45:11	71.80	72.10	71.80	+2.00	1	1289
12:44:50	71.80	72.20	71.80	+2.00	3	1288
12:44:28	71.90	72.30	71.90	+2.10	1	1285
12:43:41	71.80	71.90	71.90	+2.10	6	1284
12:43:41	71.90	72.40	71.90	+2.10	4	1278
12:43:27	71.90	72.30	71.90	+2.10	1	1274
12:43:16	71.90	72.00	72.00	+2.20	1	1273
12:43:15	72.00	72.40	72.00	+2.20	1	1272
12:43:04	72.10	72.50	72.00	+2.20	4	1271
12:43:04	72.10	72.50	72.10	+2.30	1	1267
12:42:56	71.90	72.20	72.20	+2.40	1	1266
12:42:56	71.90	72.20	72.20	+2.40	1	1265
12:42:55	72.10	72.40	72.00	+2.20	1	1264
12:42:55	72.10	72.40	72.10	+2.30	1	1263
12:42:46	72.20	72.60	72.00	+2.20	12	1262
12:42:46	72.20	72.60	72.10	+2.30	6	1250
12:42:46	72.20	72.60	72.20	+2.40	4	1244
12:42:30	72.30	72.60	72.30	+2.50	1	1240
12:42:20	72.40	72.50	72.40	+2.60	1	1239
12:42:15	72.50	72.60	72.50	+2.70	1	1238
12:41:51	72.60	72.80	72.60	+2.80	2	1237
12:41:38	72.70	72.80	72.70	+2.90	1	1235
12:40:33	72.80	72.90	72.80	+3.00	1	1234
12:40:32	72.90	73.00	72.90	+3.10	3	1233
12:39:29	73.00	73.10	73.00	+3.20	1	1230
12:39:01	73.00	73.50	73.00	+3.20	1	1229
12:39:01	72.90	73.00	73.40	+3.60	6	1228
12:39:01	72.90	73.00	73.30	+3.50	1	1222
12:39:01	72.90	73.00	73.20	+3.40	1	1221
12:39:01	72.90	73.00	73.00	+3.20	2	1220
12:37:39	72.90	73.00	73.00	+3.20	3	1218
12:37:06	72.90	73.00	73.00	+3.20	1	1215
12:36:49	73.00	73.20	73.00	+3.20	2	1214
12:35:38	73.00	73.20	73.00	+3.20	1	1212
12:34:39	73.00	73.40	73.00	+3.20	1	1211
12:33:58	73.00	73.50	72.90	+3.10	1	1210
12:33:58	73.00	73.50	73.00	+3.20	3	1209
12:33:17	72.80	73.50	73.50	+3.70	1	1206
12:33:00	72.70	73.00	73.00	+3.20	1	1205
12:32:54	72.50	73.00	73.60	+3.80	4	1204
12:32:54	72.50	73.00	73.50	+3.70	9	1200
12:32:54	72.50	73.00	73.40	+3.60	2	1191
12:32:54	72.50	73.00	73.30	+3.50	1	1189
12:32:54	72.50	73.00	73.20	+3.40	1	1188
12:32:54	72.50	73.00	73.10	+3.30	1	1187
12:32:54	72.50	73.00	73.00	+3.20	2	1186
12:32:23	72.50	72.80	72.80	+3.00	2	1184
12:31:58	72.50	72.90	72.90	+3.10	1	1182
12:31:56	72.50	72.80	72.80	+3.00	2	1181
12:31:49	72.50	73.00	73.00	+3.20	1	1179
12:31:15	72.90	73.00	73.00	+3.20	1	1178
12:31:15	73.00	73.40	73.00	+3.20	2	1177
12:31:15	72.80	73.00	73.00	+3.20	8	1175
12:31:12	72.80	73.00	72.80	+3.00	1	1167
12:30:56	72.80	73.00	72.80	+3.00	1	1166
12:30:54	72.80	72.90	72.90	+3.10	1	1165
12:30:54	72.80	72.90	72.80	+3.00	1	1164
12:30:53	72.50	72.80	72.80	+3.00	3	1163
12:30:32	72.80	72.90	72.80	+3.00	1	1160
12:29:51	72.80	72.90	72.80	+3.00	1	1159
12:29:03	72.60	72.80	72.80	+3.00	2	1158
12:28:47	72.60	72.80	72.80	+3.00	1	1156
12:28:47	72.40	72.70	72.70	+2.90	2	1155
12:28:40	72.40	72.60	72.60	+2.80	2	1153
12:28:30	72.50	72.60	72.50	+2.70	1	1151
12:27:45	72.20	72.50	72.50	+2.70	1	1150
12:27:35	72.20	72.50	72.50	+2.70	1	1149
12:27:35	72.40	72.70	72.10	+2.30	2	1148
12:27:35	72.40	72.70	72.20	+2.40	2	1146
12:27:35	72.40	72.70	72.30	+2.50	4	1144
12:27:35	72.40	72.70	72.40	+2.60	2	1140
12:26:33	72.40	72.80	72.40	+2.60	1	1138
12:26:31	72.40	72.60	72.60	+2.80	2	1137
12:26:31	72.30	72.60	72.60	+2.80	2	1135
12:26:31	72.30	72.40	72.40	+2.60	1	1133
12:25:47	72.40	72.60	72.40	+2.60	1	1132
12:25:19	72.50	72.70	72.40	+2.60	1	1131
12:25:19	72.50	72.70	72.50	+2.70	1	1130
12:24:56	72.50	72.80	72.50	+2.70	1	1129
12:24:47	72.50	72.80	72.50	+2.70	2	1128
12:24:37	72.50	72.90	72.50	+2.70	1	1126
12:24:21	72.60	72.90	72.60	+2.80	1	1125
12:23:56	72.60	72.90	72.60	+2.80	1	1124
12:23:25	72.50	72.60	72.60	+2.80	1	1123
12:23:20	72.50	72.60	72.60	+2.80	2	1122
12:23:19	72.60	72.90	72.60	+2.80	1	1120
12:22:37	72.60	72.90	72.60	+2.80	2	1119
12:22:36	72.60	72.90	72.60	+2.80	1	1117
12:22:31	72.60	72.90	72.60	+2.80	1	1116
12:22:05	72.80	73.00	72.70	+2.90	5	1115
12:22:05	72.80	73.00	72.80	+3.00	3	1110
12:21:33	72.90	73.00	72.90	+3.10	1	1107
12:20:10	73.10	73.30	73.00	+3.20	1	1106
12:20:10	73.10	73.30	73.10	+3.30	1	1105
12:19:31	73.20	73.40	73.20	+3.40	1	1104
12:19:31	73.20	73.40	73.20	+3.40	2	1103
12:18:17	73.30	73.40	73.30	+3.50	1	1101
12:18:00	73.40	73.50	73.40	+3.60	1	1100
12:17:54	73.40	73.50	73.40	+3.60	1	1099
12:17:32	73.20	73.40	73.40	+3.60	1	1098
12:15:27	73.30	73.40	73.30	+3.50	1	1097
12:15:07	73.10	73.20	73.20	+3.40	1	1096
12:15:07	73.20	73.40	73.20	+3.40	2	1095
12:14:54	73.20	73.40	73.20	+3.40	1	1093
12:14:09	73.00	73.20	73.20	+3.40	2	1092
12:14:04	73.00	73.10	73.10	+3.30	2	1090
12:13:40	72.90	73.10	73.10	+3.30	1	1088
12:13:21	72.90	73.10	72.90	+3.10	1	1087
12:13:17	72.90	73.10	72.90	+3.10	1	1086
12:12:40	73.00	73.30	73.00	+3.20	1	1085
12:12:37	73.10	73.40	73.00	+3.20	2	1084
12:12:37	73.10	73.40	73.10	+3.30	2	1082
12:12:35	73.30	73.40	73.30	+3.50	1	1080
12:11:54	73.10	73.30	73.30	+3.50	1	1079
12:11:53	73.30	73.40	73.30	+3.50	1	1078
12:11:17	73.00	73.30	73.30	+3.50	1	1077
12:11:17	73.00	73.10	73.10	+3.30	2	1076
12:11:07	72.90	73.00	73.00	+3.20	5	1074
12:09:33	72.90	73.10	73.10	+3.30	1	1069
12:09:31	72.90	73.10	73.10	+3.30	1	1068
12:09:25	73.20	73.30	73.20	+3.40	1	1067
12:08:25	73.00	73.30	73.30	+3.50	1	1066
12:08:22	72.90	73.30	73.30	+3.50	2	1065
12:08:13	72.90	73.20	73.20	+3.40	1	1063
12:07:27	73.00	73.30	72.90	+3.10	1	1062
12:07:27	73.00	73.30	73.00	+3.20	1	1061
12:07:26	72.90	73.00	73.00	+3.20	1	1060
12:07:26	72.80	72.90	72.90	+3.10	2	1059
12:06:41	72.70	72.80	72.80	+3.00	2	1057
12:06:38	72.70	72.80	72.80	+3.00	2	1055
12:05:21	72.80	72.90	72.80	+3.00	2	1053
12:04:37	72.80	73.00	72.80	+3.00	1	1051
12:00:34	72.70	72.80	72.80	+3.00	1	1050
12:00:34	72.70	72.80	72.80	+3.00	2	1049
12:00:33	72.80	73.00	72.80	+3.00	1	1047
11:57:54	72.90	73.20	72.80	+3.00	4	1046
11:57:54	72.90	73.20	72.90	+3.10	5	1042
11:56:46	72.80	73.10	72.80	+3.00	1	1037
11:56:30	72.80	73.00	72.80	+3.00	1	1036
11:56:21	72.80	73.00	72.80	+3.00	1	1035
11:54:32	72.60	72.80	72.80	+3.00	2	1034
11:53:54	73.00	73.20	72.80	+3.00	11	1032
11:53:54	73.00	73.20	72.90	+3.10	4	1021
11:53:54	73.00	73.20	73.00	+3.20	1	1017
11:51:17	73.00	73.10	73.10	+3.30	1	1016
11:50:52	72.80	73.00	73.00	+3.20	1	1015
11:50:52	72.90	73.00	72.90	+3.10	1	1014
11:49:10	72.80	72.90	72.90	+3.10	1	1013
11:49:10	72.80	72.90	72.90	+3.10	4	1012
11:49:10	73.20	73.40	73.00	+3.20	6	1008
11:49:10	73.20	73.40	73.10	+3.30	7	1002
11:49:10	73.20	73.40	73.20	+3.40	4	995
11:49:06	73.20	73.40	73.20	+3.40	1	991
11:48:58	73.30	73.50	73.20	+3.40	4	990
11:48:58	73.30	73.50	73.30	+3.50	2	986
11:48:58	73.40	73.50	73.40	+3.60	1	984
11:47:13	73.40	73.50	73.50	+3.70	1	983
11:47:08	73.40	73.50	73.50	+3.70	1	982
11:47:08	73.40	73.50	73.50	+3.70	2	981
11:46:56	73.40	73.50	73.50	+3.70	1	979
11:46:34	73.40	73.50	73.40	+3.60	1	978
11:46:28	73.40	73.50	73.40	+3.60	1	977
11:46:11	73.40	73.50	73.40	+3.60	1	976
11:44:25	73.50	73.60	73.50	+3.70	6	975
11:42:05	73.50	73.60	73.60	+3.80	1	969
11:41:42	73.50	73.60	73.50	+3.70	1	968
11:41:07	73.60	73.80	73.60	+3.80	1	967
11:40:47	73.50	73.60	73.60	+3.80	1	966
11:40:47	73.60	73.80	73.60	+3.80	1	965
11:40:39	73.60	73.80	73.80	+4.00	1	964
11:40:07	73.50	73.60	73.60	+3.80	1	963
11:40:05	73.50	73.60	73.60	+3.80	1	962
11:40:05	73.60	73.90	73.60	+3.80	1	961
11:39:22	73.50	73.60	73.60	+3.80	1	960
11:39:22	73.50	73.60	73.60	+3.80	1	959
11:39:22	73.50	73.60	73.60	+3.80	2	958
11:39:22	73.50	73.60	73.60	+3.80	1	956
11:39:21	73.50	73.60	73.60	+3.80	1	955
11:39:19	73.50	73.60	73.60	+3.80	1	954
11:38:32	73.40	73.50	73.50	+3.70	1	953
11:38:11	73.50	73.60	73.50	+3.70	1	952
11:37:21	73.40	73.60	73.40	+3.60	1	951
11:36:56	73.30	73.60	73.60	+3.80	1	950
11:36:37	73.60	73.80	73.60	+3.80	1	949
11:36:25	73.90	74.10	73.90	+4.10	1	948
11:35:30	73.90	74.10	74.10	+4.30	2	947
11:35:17	73.90	74.10	74.10	+4.30	1	945
11:35:15	74.10	74.20	74.10	+4.30	1	944
11:34:48	73.90	74.10	74.10	+4.30	2	943
11:34:41	73.90	74.10	74.10	+4.30	1	941
11:34:27	73.90	74.10	74.20	+4.40	1	940
11:34:27	73.90	74.10	74.10	+4.30	1	939
11:34:03	73.90	74.20	74.20	+4.40	1	938
11:33:50	73.60	73.70	74.40	+4.60	2	937
11:33:50	73.60	73.70	74.30	+4.50	1	935
11:33:50	73.60	73.70	74.20	+4.40	2	934
11:33:50	73.60	73.70	74.10	+4.30	1	932
11:33:50	73.60	73.70	73.90	+4.10	1	931
11:33:50	73.60	73.70	73.80	+4.00	2	930
11:33:50	73.60	73.70	73.70	+3.90	1	928
11:33:48	73.50	73.70	73.50	+3.70	1	927
11:33:35	73.30	73.40	73.40	+3.60	1	926
11:32:56	73.30	73.60	73.30	+3.50	1	925
11:32:45	73.30	73.60	73.30	+3.50	1	924
11:31:48	73.40	73.70	73.40	+3.60	2	923
11:31:38	73.40	73.70	73.40	+3.60	1	921
11:31:04	73.60	73.70	73.40	+3.60	1	920
11:31:04	73.60	73.70	73.60	+3.80	1	919
11:30:57	73.50	73.70	73.40	+3.60	2	918
11:30:57	73.50	73.70	73.50	+3.70	1	916
11:30:56	73.30	73.40	73.40	+3.60	1	915
11:30:56	73.30	73.60	73.30	+3.50	1	914
11:30:56	73.40	73.60	73.40	+3.60	1	913
11:30:48	73.40	73.60	73.40	+3.60	1	912
11:30:39	73.30	73.40	73.40	+3.60	1	911
11:30:34	73.40	73.60	73.20	+3.40	1	910
11:30:34	73.40	73.60	73.30	+3.50	1	909
11:30:34	73.40	73.60	73.40	+3.60	3	908
11:30:20	73.50	73.60	73.50	+3.70	1	905
11:29:45	73.70	73.80	73.70	+3.90	1	904
11:29:38	73.70	73.80	73.70	+3.90	1	903
11:29:33	73.80	73.90	73.80	+4.00	1	902
11:29:33	73.80	73.90	73.80	+4.00	1	901
11:29:33	73.80	73.90	73.80	+4.00	2	900
11:29:32	73.80	73.90	73.80	+4.00	4	898
11:29:31	73.80	73.90	73.80	+4.00	1	894
11:29:22	73.80	73.90	73.80	+4.00	1	893
11:29:21	73.80	73.90	73.80	+4.00	1	892
11:29:04	73.80	73.90	73.80	+4.00	2	891
11:28:49	73.90	74.00	73.90	+4.10	1	889
11:28:34	73.90	74.00	73.90	+4.10	1	888
11:28:19	73.90	74.00	73.90	+4.10	1	887
11:28:15	73.90	74.00	74.00	+4.20	1	886
11:27:56	74.00	74.20	74.00	+4.20	5	885
11:27:52	74.10	74.30	74.00	+4.20	1	880
11:27:52	74.10	74.30	74.10	+4.30	2	879
11:27:48	74.10	74.30	74.30	+4.50	1	877
11:26:39	74.10	74.30	74.30	+4.50	1	876
11:26:22	74.20	74.40	74.20	+4.40	1	875
11:26:21	74.20	74.40	74.40	+4.60	1	874
11:26:19	74.20	74.40	74.40	+4.60	1	873
11:26:16	74.10	74.30	74.30	+4.50	2	872
11:26:16	74.10	74.20	74.20	+4.40	2	870
11:26:06	73.90	74.00	74.00	+4.20	1	868
11:26:05	74.00	74.20	74.00	+4.20	1	867
11:26:05	74.00	74.20	74.00	+4.20	1	866
11:26:05	74.00	74.20	74.00	+4.20	1	865
11:26:03	74.00	74.20	74.00	+4.20	10	864
11:25:55	74.10	74.20	74.10	+4.30	1	854
11:25:47	74.00	74.20	74.20	+4.40	1	853
11:25:47	74.00	74.20	74.00	+4.20	1	852
11:25:41	74.10	74.20	74.10	+4.30	1	851
11:25:37	74.10	74.20	74.10	+4.30	1	850
11:25:31	74.20	74.40	74.20	+4.40	1	849
11:25:18	74.20	74.50	74.20	+4.40	1	848
11:25:15	74.10	74.20	74.20	+4.40	13	847
11:25:15	74.30	74.50	74.20	+4.40	1	834
11:25:15	74.30	74.50	74.30	+4.50	2	833
11:25:12	74.20	74.30	74.30	+4.50	1	831
11:25:08	74.30	74.50	74.30	+4.50	1	830
11:25:03	74.20	74.40	74.40	+4.60	4	829
11:25:03	74.10	74.30	74.30	+4.50	5	825
11:24:53	74.30	74.40	74.30	+4.50	1	820
11:24:53	74.30	74.40	74.30	+4.50	2	819
11:24:49	74.30	74.40	74.30	+4.50	1	817
11:24:25	74.50	74.60	74.50	+4.70	1	816
11:24:12	74.60	74.70	74.60	+4.80	4	815
11:24:03	74.80	74.90	74.80	+5.00	1	811
11:24:01	74.80	74.90	74.80	+5.00	1	810
11:23:52	74.90	75.00	74.90	+5.10	1	809
11:23:52	74.90	75.10	75.10	+5.30	1	808
11:23:52	75.00	75.10	75.00	+5.20	1	807
11:23:52	75.00	75.10	75.00	+5.20	1	806
11:23:52	75.00	75.10	75.00	+5.20	1	805
11:23:51	75.00	75.10	75.00	+5.20	1	804
11:23:50	75.00	75.10	75.00	+5.20	1	803
11:23:47	75.00	75.10	75.00	+5.20	1	802
11:23:45	75.00	75.20	75.00	+5.20	1	801
11:23:41	75.10	75.30	75.10	+5.30	1	800
11:23:35	75.00	75.40	75.00	+5.20	1	799
11:23:31	75.30	75.40	75.30	+5.50	1	798
11:23:23	75.10	75.40	75.40	+5.60	1	797
11:23:22	75.30	75.50	75.30	+5.50	2	796
11:23:21	75.40	75.50	75.40	+5.60	3	794
11:23:09	75.70	75.80	75.70	+5.90	3	791
11:23:08	75.70	75.90	75.70	+5.90	11	788
11:23:07	75.70	75.80	75.80	+6.00	2	777
11:23:07	75.70	75.80	75.80	+6.00	1	775
11:23:07	75.70	75.80	75.70	+5.90	1	774
11:23:05	75.70	75.80	75.70	+5.90	1	773
11:23:04	75.70	75.80	75.80	+6.00	1	772
11:23:04	75.40	75.70	75.70	+5.90	1	771
11:22:57	75.40	75.70	75.40	+5.60	1	770
11:22:56	75.00	75.20	75.80	+6.00	2	769
11:22:56	75.00	75.20	75.60	+5.80	3	767
11:22:56	75.00	75.20	75.50	+5.70	6	764
11:22:56	75.00	75.20	75.40	+5.60	1	758
11:22:56	75.00	75.20	75.30	+5.50	1	757
11:22:56	75.00	75.20	75.20	+5.40	2	756
11:22:54	75.10	75.20	75.10	+5.30	3	754
11:22:51	75.10	75.30	75.30	+5.50	1	751
11:22:43	75.00	75.30	75.30	+5.50	1	750
11:22:38	75.30	75.40	75.00	+5.20	1	749
11:22:38	75.30	75.40	75.30	+5.50	1	748
11:22:34	74.90	75.00	75.00	+5.20	1	747
11:22:33	75.00	75.50	75.00	+5.20	1	746
11:22:33	74.90	75.30	75.30	+5.50	1	745
11:22:31	74.90	75.10	75.10	+5.30	1	744
11:22:30	74.90	75.10	75.10	+5.30	1	743
11:22:28	74.80	74.90	74.90	+5.10	3	742
11:22:28	74.90	75.20	74.90	+5.10	6	739
11:22:26	75.00	75.20	74.90	+5.10	1	733
11:22:26	75.00	75.20	75.00	+5.20	2	732
11:22:25	75.00	75.20	75.00	+5.20	1	730
11:22:24	75.00	75.10	75.10	+5.30	2	729
11:22:20	74.90	75.30	74.90	+5.10	1	727
11:22:20	75.10	75.40	75.10	+5.30	2	726
11:22:20	74.90	75.00	75.50	+5.70	1	724
11:22:20	74.90	75.00	75.30	+5.50	3	723
11:22:20	74.90	75.00	75.10	+5.30	2	720
11:22:20	74.90	75.00	75.00	+5.20	2	718
11:22:15	74.80	74.90	74.90	+5.10	1	716
11:22:14	74.60	75.00	75.10	+5.30	2	715
11:22:14	74.60	75.00	75.00	+5.20	16	713
11:22:11	74.50	74.60	75.00	+5.20	10	697
11:22:11	74.50	74.60	74.80	+5.00	1	687
11:22:11	74.50	74.60	74.70	+4.90	1	686
11:22:11	74.50	74.60	74.60	+4.80	3	685
11:22:07	74.50	74.60	74.50	+4.70	1	682
11:22:07	74.30	74.50	74.50	+4.70	2	681
11:22:07	74.30	74.50	74.50	+4.70	1	679
11:22:02	74.30	74.50	74.50	+4.70	1	678
11:22:00	74.30	74.50	74.50	+4.70	1	677
11:21:49	74.40	74.80	74.30	+4.50	3	676
11:21:49	74.40	74.80	74.40	+4.60	2	673
11:21:48	74.30	74.70	74.70	+4.90	1	671
11:21:48	74.40	74.80	74.40	+4.60	1	670
11:21:40	74.00	74.30	75.00	+5.20	8	669
11:21:40	74.00	74.30	74.90	+5.10	3	661
11:21:40	74.00	74.30	74.80	+5.00	2	658
11:21:40	74.00	74.30	74.60	+4.80	1	656
11:21:40	74.00	74.30	74.50	+4.70	3	655
11:21:40	74.00	74.30	74.30	+4.50	3	652
11:21:35	74.00	74.30	74.00	+4.20	1	649
11:21:29	74.10	74.30	74.00	+4.20	2	648
11:21:29	74.10	74.30	74.10	+4.30	3	646
11:21:25	74.10	74.20	74.20	+4.40	2	643
11:21:24	74.20	74.30	74.30	+4.50	1	641
11:21:23	74.10	74.30	74.30	+4.50	1	640
11:21:22	74.30	74.40	74.30	+4.50	1	639
11:21:21	74.10	74.30	74.30	+4.50	5	638
11:21:18	74.10	74.30	74.30	+4.50	1	633
11:21:14	74.00	74.20	74.20	+4.40	1	632
11:21:02	74.00	74.10	74.10	+4.30	2	631
11:21:02	73.90	74.00	74.00	+4.20	19	629
11:21:02	73.80	73.90	73.90	+4.10	5	610
11:20:56	73.60	73.80	73.80	+4.00	1	605
11:20:56	73.50	73.70	73.70	+3.90	2	604
11:20:54	73.50	73.70	73.70	+3.90	1	602
11:20:34	73.60	73.90	73.60	+3.80	1	601
11:20:34	73.60	73.90	73.90	+4.10	1	600
11:20:31	73.60	73.90	73.90	+4.10	4	599
11:20:24	73.10	73.40	73.90	+4.10	5	595
11:20:24	73.10	73.40	73.80	+4.00	11	590
11:20:24	73.10	73.40	73.70	+3.90	4	579
11:20:24	73.10	73.40	73.60	+3.80	6	575
11:20:24	73.10	73.40	73.50	+3.70	2	569
11:20:24	73.10	73.40	73.40	+3.60	2	567
11:19:31	73.40	73.50	73.40	+3.60	1	565
11:19:18	73.30	73.40	73.40	+3.60	2	564
11:19:18	73.20	73.30	73.30	+3.50	3	562
11:19:08	73.00	73.20	73.20	+3.40	8	559
11:19:08	73.00	73.20	73.20	+3.40	2	551
11:19:05	73.20	73.30	73.20	+3.40	1	549
11:18:47	73.20	73.40	73.20	+3.40	1	548
11:18:46	73.20	73.40	73.40	+3.60	1	547
11:18:45	73.30	73.40	73.30	+3.50	2	546
11:18:39	73.40	73.50	73.40	+3.60	1	544
11:18:30	73.50	73.60	73.50	+3.70	1	543
11:18:23	73.50	73.70	73.50	+3.70	1	542
11:18:23	73.50	73.70	73.50	+3.70	1	541
11:18:22	73.60	73.80	73.60	+3.80	1	540
11:18:22	73.50	73.70	73.80	+4.00	6	539
11:18:22	73.50	73.70	73.70	+3.90	1	533
11:18:11	73.50	73.80	73.80	+4.00	1	532
11:18:04	73.60	73.90	73.60	+3.80	1	531
11:18:01	73.60	73.80	73.80	+4.00	1	530
11:17:57	73.50	73.60	73.60	+3.80	1	529
11:17:55	73.50	73.60	73.60	+3.80	1	528
11:17:55	73.40	73.50	73.50	+3.70	3	527
11:17:49	73.40	73.60	73.60	+3.80	1	524
11:17:48	73.40	73.50	73.50	+3.70	3	523
11:17:48	73.40	73.50	73.50	+3.70	2	520
11:17:47	73.40	73.50	73.50	+3.70	1	518
11:17:46	73.40	73.50	73.40	+3.60	1	517
11:17:46	73.40	73.50	73.40	+3.60	1	516
11:17:34	73.40	73.50	73.40	+3.60	1	515
11:17:32	73.20	73.30	73.30	+3.50	4	514
11:17:32	73.20	73.40	73.40	+3.60	1	510
11:17:31	73.30	73.40	73.30	+3.50	1	509
11:17:25	73.20	73.30	73.30	+3.50	1	508
11:17:21	73.00	73.30	73.30	+3.50	1	507
11:17:20	73.00	73.50	73.00	+3.20	1	506
11:17:19	73.20	73.60	73.20	+3.40	1	505
11:17:19	73.20	73.80	73.20	+3.40	1	504
11:17:19	72.90	73.10	73.90	+4.10	2	503
11:17:19	72.90	73.10	73.80	+4.00	4	501
11:17:19	72.90	73.10	73.50	+3.70	9	497
11:17:19	72.90	73.10	73.40	+3.60	1	488
11:17:19	72.90	73.10	73.20	+3.40	3	487
11:17:19	72.90	73.10	73.10	+3.30	1	484
11:17:16	73.00	73.20	73.00	+3.20	1	483
11:17:16	73.00	73.20	73.00	+3.20	1	482
11:17:15	72.90	73.10	73.20	+3.40	2	481
11:17:15	72.90	73.10	73.10	+3.30	2	479
11:17:12	73.00	73.10	73.00	+3.20	1	477
11:17:11	73.00	73.10	73.00	+3.20	1	476
11:17:06	73.00	73.10	73.00	+3.20	2	475
11:17:06	72.90	73.00	73.00	+3.20	9	473
11:17:06	72.90	73.00	73.00	+3.20	1	464
11:17:00	72.60	72.80	72.90	+3.10	2	463
11:17:00	72.60	72.80	72.80	+3.00	2	461
11:16:58	72.50	72.80	72.80	+3.00	3	459
11:16:54	72.40	72.50	72.70	+2.90	2	456
11:16:54	72.40	72.50	72.60	+2.80	1	454
11:16:54	72.40	72.50	72.50	+2.70	1	453
11:16:52	72.30	72.50	72.50	+2.70	4	452
11:16:51	72.10	72.40	72.40	+2.60	12	448
11:16:51	72.00	72.20	72.40	+2.60	1	436
11:16:51	72.00	72.20	72.30	+2.50	7	435
11:16:51	72.00	72.20	72.20	+2.40	2	428
11:16:49	71.80	72.10	72.10	+2.30	2	426
11:16:49	71.70	72.00	72.00	+2.20	2	424
11:16:48	71.90	72.00	71.90	+2.10	1	422
11:16:35	72.00	72.10	72.00	+2.20	2	421
11:16:30	72.00	72.10	72.00	+2.20	1	419
11:16:21	72.10	72.30	72.10	+2.30	1	418
11:16:07	71.80	72.10	72.10	+2.30	1	417
11:16:04	71.80	72.10	72.10	+2.30	1	416
11:16:01	72.00	72.10	72.00	+2.20	1	415
11:15:54	71.70	72.00	72.00	+2.20	5	414
11:15:54	71.50	71.80	72.00	+2.20	17	409
11:15:54	71.50	71.80	71.90	+2.10	1	392
11:15:54	71.50	71.80	71.80	+2.00	2	391
11:15:50	71.80	71.90	71.80	+2.00	1	389
11:15:40	71.80	71.90	71.90	+2.10	1	388
11:15:36	71.80	71.90	71.80	+2.00	1	387
11:15:36	71.80	71.90	71.90	+2.10	1	386
11:15:34	71.90	72.00	71.90	+2.10	1	385
11:15:33	71.80	72.00	72.00	+2.20	2	384
11:15:25	71.80	72.00	72.00	+2.20	1	382
11:15:25	71.80	72.00	72.00	+2.20	1	381
11:15:14	71.90	72.00	72.00	+2.20	1	380
11:15:14	71.80	71.90	71.90	+2.10	10	379
11:15:11	71.80	71.90	71.90	+2.10	1	369
11:15:09	71.80	71.90	71.80	+2.00	1	368
11:15:07	71.60	71.80	71.80	+2.00	1	367
11:15:04	71.70	71.80	71.80	+2.00	1	366
11:14:44	71.50	71.80	71.80	+2.00	1	365
11:14:36	71.80	71.90	71.80	+2.00	1	364
11:14:34	71.80	71.90	71.80	+2.00	1	363
11:14:28	71.70	71.90	71.90	+2.10	15	362
11:14:22	71.40	71.70	71.40	+1.60	1	347
11:14:22	71.40	71.70	71.40	+1.60	1	346
11:14:22	71.00	71.30	71.40	+1.60	1	345
11:14:22	71.00	71.30	71.30	+1.50	2	344
11:14:16	70.90	71.10	71.20	+1.40	1	342
11:14:16	70.90	71.10	71.10	+1.30	1	341
11:13:27	70.80	71.10	70.80	+1.00	1	340
11:13:04	70.90	71.30	70.90	+1.10	2	339
11:13:04	70.90	71.30	70.90	+1.10	1	337
11:12:01	70.80	71.30	70.80	+1.00	1	336
11:10:59	71.30	71.70	71.30	+1.50	1	335
11:10:59	70.90	71.30	71.30	+1.50	1	334
11:10:46	70.50	70.70	71.90	+2.10	8	333
11:10:46	70.50	70.70	71.80	+2.00	5	325
11:10:46	70.50	70.70	71.70	+1.90	4	320
11:10:46	70.50	70.70	71.60	+1.80	1	316
11:10:46	70.50	70.70	71.40	+1.60	1	315
11:10:46	70.50	70.70	70.70	+0.90	1	314
11:10:20	70.50	70.60	70.60	+0.80	1	313
11:09:47	70.50	70.70	70.70	+0.90	1	312
11:09:15	70.70	71.20	70.70	+0.90	1	311
11:08:26	70.70	71.00	71.00	+1.20	1	310
11:06:18	71.00	71.20	71.00	+1.20	1	309
11:03:09	70.80	71.40	70.80	+1.00	1	308
11:02:48	70.90	71.30	70.90	+1.10	3	307
11:02:34	71.00	71.40	71.00	+1.20	1	304
11:02:33	71.10	71.50	71.10	+1.30	1	303
11:01:56	71.10	71.70	71.10	+1.30	2	302
11:01:38	70.90	71.20	71.80	+2.00	2	300
11:01:38	70.90	71.20	71.70	+1.90	1	298
11:01:38	70.90	71.20	71.60	+1.80	1	297
11:01:38	70.90	71.20	71.40	+1.60	4	296
11:01:38	70.90	71.20	71.20	+1.40	2	292
11:01:27	70.90	71.20	71.20	+1.40	2	290
11:01:13	71.00	71.20	71.00	+1.20	1	288
11:00:58	71.00	71.30	71.00	+1.20	1	287
10:59:58	70.90	71.30	71.30	+1.50	1	286
10:59:40	71.00	71.40	70.90	+1.10	1	285
10:59:40	71.00	71.40	71.00	+1.20	1	284
10:59:36	70.90	71.00	71.00	+1.20	1	283
10:59:36	70.90	71.00	71.00	+1.20	1	282
10:59:27	70.80	70.90	70.90	+1.10	1	281
10:58:43	70.80	70.90	70.80	+1.00	1	280
10:57:52	70.80	70.90	70.80	+1.00	1	279
10:57:00	70.90	71.00	70.90	+1.10	1	278
10:56:39	71.00	71.40	71.00	+1.20	3	277
10:56:36	71.00	71.40	71.00	+1.20	1	274
10:56:35	71.00	71.10	71.10	+1.30	1	273
10:56:35	71.00	71.10	71.10	+1.30	1	272
10:56:20	71.10	71.40	71.10	+1.30	1	271
10:56:06	71.10	71.40	71.10	+1.30	1	270
10:56:04	71.00	71.40	71.40	+1.60	1	269
10:55:58	70.90	71.40	71.40	+1.60	1	268
10:55:49	71.30	71.50	71.30	+1.50	1	267
10:55:26	70.90	71.40	71.80	+2.00	2	266
10:55:26	70.90	71.40	71.60	+1.80	1	264
10:55:26	70.90	71.40	71.50	+1.70	2	263
10:55:26	70.90	71.40	71.40	+1.60	5	261
10:55:23	71.00	71.50	71.00	+1.20	4	256
10:55:23	71.10	71.60	71.10	+1.30	1	252
10:55:14	70.90	71.20	71.50	+1.70	1	251
10:55:14	70.90	71.20	71.30	+1.50	2	250
10:55:14	70.90	71.20	71.20	+1.40	2	248
10:54:59	70.90	71.30	71.30	+1.50	1	246
10:54:20	70.90	71.40	70.90	+1.10	1	245
10:54:20	70.90	71.00	71.00	+1.20	1	244
10:54:16	70.70	71.00	71.00	+1.20	1	243
10:54:15	71.00	71.50	70.80	+1.00	1	242
10:54:15	71.00	71.50	70.90	+1.10	2	241
10:54:15	71.00	71.50	71.00	+1.20	1	239
10:54:13	71.00	71.30	71.00	+1.20	1	238
10:54:04	71.00	71.30	71.00	+1.20	1	237
10:53:55	71.00	71.30	71.00	+1.20	1	236
10:53:53	70.50	70.60	71.80	+2.00	2	235
10:53:53	70.50	70.60	71.70	+1.90	2	233
10:53:53	70.50	70.60	71.60	+1.80	2	231
10:53:53	70.50	70.60	71.40	+1.60	5	229
10:53:53	70.50	70.60	71.30	+1.50	1	224
10:53:53	70.50	70.60	71.20	+1.40	1	223
10:53:53	70.50	70.60	70.80	+1.00	6	222
10:53:53	70.50	70.60	70.60	+0.80	1	216
10:53:47	70.60	70.80	70.60	+0.80	2	215
10:53:34	70.40	70.60	70.60	+0.80	1	213
10:53:34	70.30	70.50	70.50	+0.70	10	212
10:53:32	70.30	70.50	70.50	+0.70	3	202
10:53:32	70.20	70.40	70.40	+0.60	2	199
10:53:32	70.10	70.30	70.30	+0.50	2	197
10:53:30	70.10	70.20	70.20	+0.40	2	195
10:53:30	70.10	70.20	70.20	+0.40	1	193
10:53:28	70.00	70.10	70.10	+0.30	1	192
10:53:04	69.70	70.00	70.00	+0.20	1	191
10:52:33	69.60	69.90	69.90	+0.10	1	190
10:50:29	69.40	69.80	69.40	-0.40	1	189
10:50:03	69.70	69.90	69.70	-0.10	1	188
10:45:42	69.50	69.60	69.60	-0.20	1	187
10:43:32	69.40	69.60	69.60	-0.20	1	186
10:40:35	69.50	69.60	69.50	-0.30	1	185
10:36:39	69.40	69.60	69.40	-0.40	1	184
10:35:15	69.40	69.60	69.60	-0.20	1	183
10:34:54	69.50	69.60	69.50	-0.30	1	182
10:34:28	69.60	69.70	69.60	-0.20	1	181
10:34:28	69.60	69.70	69.60	-0.20	1	180
10:30:08	69.60	69.90	69.60	-0.20	1	179
10:28:13	69.60	69.90	69.90	+0.10	1	178
10:22:55	70.00	70.10	70.00	+0.20	2	177
10:22:55	70.00	70.10	70.00	+0.20	1	175
10:16:37	69.70	70.10	70.10	+0.30	1	174
10:10:42	69.60	70.10	70.10	+0.30	1	173
10:10:20	70.10	70.20	70.10	+0.30	1	172
10:10:02	69.60	70.00	70.10	+0.30	1	171
10:10:02	69.60	70.00	70.00	+0.20	1	170
10:09:56	69.50	69.90	69.90	+0.10	1	169
10:09:23	69.90	70.00	69.90	+0.10	1	168
10:09:23	69.60	69.90	69.90	+0.10	1	167
10:04:53	69.50	69.80	69.80	0	1	166
10:01:55	69.30	69.80	69.80	0	1	165
09:59:08	69.80	70.00	69.80	0	2	164
09:58:50	70.00	70.10	70.00	+0.20	1	162
09:57:49	69.60	70.00	70.00	+0.20	1	161
09:57:44	69.50	69.90	70.00	+0.20	3	160
09:57:44	69.50	69.90	69.90	+0.10	1	157
09:56:38	69.50	69.90	69.90	+0.10	1	156
09:56:09	69.50	69.80	69.80	0	1	155
09:55:46	69.60	69.80	69.80	0	1	154
09:49:22	69.10	69.40	69.40	-0.40	1	153
09:46:16	69.10	69.60	69.10	-0.70	1	152
09:44:26	69.60	70.00	69.60	-0.20	1	151
09:44:12	69.50	70.00	70.00	+0.20	1	150
09:43:45	69.10	69.50	70.00	+0.20	2	149
09:43:45	69.10	69.50	69.60	-0.20	1	147
09:43:45	69.10	69.50	69.50	-0.30	2	146
09:43:40	69.30	69.50	69.30	-0.50	1	144
09:43:34	69.10	69.40	69.40	-0.40	1	143
09:43:34	69.00	69.20	69.20	-0.60	1	142
09:43:25	69.00	69.20	69.20	-0.60	2	141
09:42:32	69.00	69.20	69.20	-0.60	2	139
09:41:30	69.00	69.10	69.10	-0.70	1	137
09:40:58	69.00	69.10	69.10	-0.70	1	136
09:40:45	69.10	69.20	69.10	-0.70	1	135
09:39:56	69.10	69.20	69.00	-0.80	1	134
09:39:56	69.10	69.20	69.10	-0.70	1	133
09:38:18	69.00	69.20	69.00	-0.80	1	132
09:36:38	69.00	69.20	69.00	-0.80	4	131
09:36:38	69.00	69.10	69.10	-0.70	1	127
09:36:38	69.00	69.10	69.00	-0.80	2	126
09:36:32	69.00	69.10	69.10	-0.70	1	124
09:34:17	68.90	69.00	69.00	-0.80	1	123
09:32:53	68.90	69.00	69.00	-0.80	1	122
09:32:31	68.90	69.00	69.00	-0.80	1	121
09:29:48	68.80	68.90	68.90	-0.90	1	120
09:29:30	68.80	68.90	68.80	-1.00	1	119
09:29:28	68.90	69.20	68.90	-0.90	6	118
09:29:28	68.90	69.00	69.00	-0.80	1	112
09:28:54	68.90	69.00	68.90	-0.90	1	111
09:28:27	68.90	69.10	68.90	-0.90	2	110
09:28:06	69.00	69.30	69.00	-0.80	3	108
09:28:06	69.00	69.30	69.00	-0.80	2	105
09:27:44	69.00	69.30	69.00	-0.80	1	103
09:26:55	69.10	69.40	69.10	-0.70	1	102
09:26:55	69.10	69.40	69.10	-0.70	4	101
09:25:24	69.10	69.40	69.10	-0.70	1	97
09:25:13	69.20	69.50	69.20	-0.60	2	96
09:25:13	69.20	69.50	69.20	-0.60	1	94
09:25:12	69.30	69.60	69.30	-0.50	1	93
09:24:58	69.40	69.60	69.40	-0.40	1	92
09:22:45	69.20	69.40	69.40	-0.40	1	91
09:20:37	69.30	69.50	69.30	-0.50	1	90
09:18:32	69.50	69.70	69.50	-0.30	1	89
09:17:35	69.60	69.70	69.60	-0.20	1	88
09:16:01	69.30	69.60	69.30	-0.50	2	87
09:15:43	69.30	69.60	69.30	-0.50	1	85
09:13:58	69.30	69.80	69.30	-0.50	2	84
09:13:20	69.30	69.80	69.80	0	1	82
09:12:50	69.30	69.70	69.70	-0.10	1	81
09:12:17	69.20	69.80	69.80	0	1	80
09:12:16	69.40	69.90	69.40	-0.40	1	79
09:12:05	69.40	69.50	69.50	-0.30	1	78
09:11:19	69.50	69.90	69.50	-0.30	1	77
09:09:54	69.80	69.90	69.80	0	1	76
09:09:41	69.80	69.90	69.80	0	1	75
09:09:23	69.80	69.90	69.90	+0.10	1	74
09:08:08	69.80	70.00	69.80	0	1	73
09:08:05	69.80	70.10	69.80	0	1	72
09:07:45	69.80	70.20	70.20	+0.40	1	71
09:07:38	69.80	70.30	69.80	0	1	70
09:07:30	69.70	70.10	70.10	+0.30	3	69
09:06:50	69.20	69.60	70.50	+0.70	1	66
09:06:50	69.20	69.60	70.10	+0.30	1	65
09:06:50	69.20	69.60	70.00	+0.20	3	64
09:06:50	69.20	69.60	69.70	-0.10	1	61
09:06:50	69.20	69.60	69.60	-0.20	2	60
09:06:38	69.30	69.80	69.30	-0.50	1	58
09:06:00	69.30	69.70	69.70	-0.10	1	57
09:05:50	69.20	70.00	70.00	+0.20	1	56
09:05:43	69.30	70.00	70.00	+0.20	1	55
09:05:35	69.20	69.30	69.30	-0.50	5	54
09:05:22	69.20	69.30	69.20	-0.60	1	49
09:05:01	69.20	69.30	69.30	-0.50	1	48
09:05:01	69.30	69.40	69.30	-0.50	1	47
09:04:54	69.30	69.40	69.30	-0.50	1	46
09:04:44	69.30	69.40	69.30	-0.50	1	45
09:03:30	69.30	69.40	69.30	-0.50	1	44
09:03:17	69.20	69.30	69.30	-0.50	2	43
09:02:59	69.20	69.70	69.20	-0.60	1	41
09:02:41	69.20	69.60	69.60	-0.20	1	40
09:02:13	69.20	69.60	69.60	-0.20	1	39
09:02:02	69.30	69.80	69.30	-0.50	1	38
09:01:50	69.00	69.10	69.10	-0.70	1	37
09:01:50	68.90	69.00	69.00	-0.80	12	36
09:01:37	68.90	69.00	68.90	-0.90	1	24
09:01:37	68.90	69.00	68.90	-0.90	1	23
09:01:30	68.90	69.00	68.90	-0.90	1	22
09:01:22	69.00	69.10	69.00	-0.80	1	21
09:01:05	69.00	69.30	69.00	-0.80	2	20
09:01:05	69.10	69.30	69.10	-0.70	1	18
09:00:37	69.00	69.50	69.00	-0.80	1	17
09:00:26	69.00	69.50	69.00	-0.80	1	16
09:00:26	69.00	69.60	69.00	-0.80	5	15
09:00:19	69.00	69.70	69.00	-0.80	1	10
09:00:18	--	--	69.10	-0.70	9	9

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 1000 - 數位序號

Google TV Streamer (4K)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

POCO X8 Pro Max 12G/512G

【享樂券】全家虛擬禮物卡100元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 10000點虛擬點數卡

Samsung Galaxy A57 5G (12G/256G)

OMRON歐姆龍體重體脂計HBF-702T

vivo X300 Pro 5G (16G/512G)

App Store Card $ 2000 - 數位序號

PChome 購物儲值10,000元

青安3.0行政院拍板　行庫估難激...

聯電ADR16日下跌2.63美元跌幅10...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電擴大投資美國　經濟部：...
‧國銀中小企業放款前5月增2897億...
‧【美股盤後】收黑

加密貨幣

比特幣BTC	63897.67	-1,062.14	-1.64%
以太幣ETH	1866.70	-22.80	-1.21%
瑞波幣XRP	1.09	-0.02	-1.90%
比特幣現金BCH	221.25	-15.24	-6.45%
萊特幣LTC	45.01	-0.43	-0.94%
卡達幣ADA	0.160757	0.00	-2.70%
波場幣TRX	0.323157	0.00	-0.79%
恆星幣XLM	0.187660	0.00	1.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。