最新韓國記憶體股價暴跌　美晶片股遭拋售波動大熱門台股開盤跌190.67點

更新報價

保勝光學 (6517) 光電業上櫃

72.60 ▼-2.50 -3.33% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,187	72.50	2	72.70	1	74.10	77.00	71.60	75.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:23:42	72.50	72.90	72.40	-2.70	1	1195
13:23:42	72.50	72.90	72.50	-2.60	2	1194
13:23:34	72.50	72.70	72.70	-2.40	1	1192
13:23:16	72.40	72.50	72.50	-2.60	2	1191
13:23:16	72.50	72.70	72.50	-2.60	1	1189
13:23:09	72.50	72.70	72.50	-2.60	1	1188
13:22:57	72.50	72.60	72.60	-2.50	1	1187
13:22:42	72.50	72.60	72.60	-2.50	1	1186
13:22:42	72.60	72.80	72.60	-2.50	1	1185
13:22:32	72.60	72.80	72.60	-2.50	1	1184
13:22:27	72.60	72.80	72.60	-2.50	1	1183
13:22:19	72.60	72.80	72.80	-2.30	1	1182
13:22:08	72.60	72.80	72.60	-2.50	1	1181
13:22:00	72.70	72.80	72.60	-2.50	2	1180
13:22:00	72.70	72.80	72.70	-2.40	3	1178
13:21:51	72.80	72.90	72.80	-2.30	1	1175
13:21:42	72.80	72.90	72.80	-2.30	1	1174
13:21:35	72.80	72.90	72.80	-2.30	2	1173
13:20:49	72.80	72.90	72.90	-2.20	2	1171
13:20:36	72.90	73.10	72.90	-2.20	2	1169
13:20:12	72.90	73.10	72.90	-2.20	1	1167
13:19:57	72.90	73.00	73.00	-2.10	2	1166
13:19:57	72.80	73.00	73.00	-2.10	6	1164
13:19:12	72.80	73.00	72.80	-2.30	1	1158
13:19:09	72.90	73.00	72.90	-2.20	1	1157
13:18:53	72.80	72.90	72.90	-2.20	2	1156
13:18:36	72.80	72.90	72.90	-2.20	2	1154
13:18:17	72.70	72.80	72.80	-2.30	1	1152
13:17:11	72.80	72.90	72.80	-2.30	1	1151
13:16:54	72.80	73.00	72.80	-2.30	4	1150
13:16:31	72.80	73.00	72.80	-2.30	2	1146
13:16:18	72.80	72.90	73.00	-2.10	1	1144
13:16:18	72.80	72.90	72.90	-2.20	1	1143
13:15:53	72.90	73.00	72.90	-2.20	5	1142
13:14:36	73.00	73.10	73.00	-2.10	1	1137
13:14:26	73.00	73.10	73.00	-2.10	1	1136
13:14:21	73.00	73.10	73.00	-2.10	3	1135
13:14:06	73.00	73.10	73.10	-2.00	1	1132
13:13:51	73.00	73.10	73.00	-2.10	1	1131
13:13:29	73.00	73.20	73.00	-2.10	1	1130
13:13:00	73.00	73.10	73.10	-2.00	2	1129
13:12:18	72.90	73.00	73.00	-2.10	1	1127
13:11:48	72.90	73.00	73.00	-2.10	1	1126
13:11:48	72.90	73.00	73.00	-2.10	2	1125
13:11:36	72.90	73.10	72.80	-2.30	2	1123
13:11:36	72.90	73.10	72.90	-2.20	2	1121
13:11:27	72.90	73.10	72.90	-2.20	1	1119
13:11:06	73.00	73.10	73.00	-2.10	1	1118
13:10:28	73.00	73.10	73.00	-2.10	1	1117
13:09:48	72.90	73.00	73.00	-2.10	1	1116
13:08:56	73.00	73.20	73.00	-2.10	1	1115
13:08:47	73.00	73.20	73.00	-2.10	1	1114
13:08:42	73.00	73.20	73.00	-2.10	2	1113
13:08:30	73.00	73.20	73.00	-2.10	2	1111
13:08:23	73.00	73.20	73.20	-1.90	1	1109
13:08:16	73.00	73.20	73.00	-2.10	1	1108
13:07:23	73.20	73.30	73.20	-1.90	1	1107
13:06:58	73.20	73.30	73.20	-1.90	1	1106
13:05:55	72.90	73.20	73.20	-1.90	1	1105
13:05:34	73.00	73.10	73.10	-2.00	1	1104
13:05:34	72.90	73.00	73.00	-2.10	6	1103
13:03:52	72.80	72.90	72.90	-2.20	1	1097
13:03:51	72.90	73.00	72.90	-2.20	1	1096
13:03:32	72.90	73.00	72.90	-2.20	1	1095
13:03:09	72.90	73.00	73.00	-2.10	2	1094
13:03:04	72.90	73.00	72.90	-2.20	1	1092
13:02:27	72.80	72.90	72.90	-2.20	2	1091
13:02:27	72.80	72.90	72.90	-2.20	2	1089
12:59:18	72.80	72.90	72.90	-2.20	1	1087
12:58:15	72.80	72.90	72.90	-2.20	1	1086
12:57:22	72.80	72.90	72.80	-2.30	4	1085
12:57:09	72.90	73.00	72.90	-2.20	2	1081
12:54:34	72.90	73.00	72.90	-2.20	1	1079
12:54:28	72.90	73.00	73.00	-2.10	1	1078
12:53:43	72.80	72.90	72.90	-2.20	1	1077
12:53:08	72.80	72.90	72.90	-2.20	1	1076
12:51:26	72.80	72.90	72.80	-2.30	2	1075
12:49:02	72.80	72.90	72.80	-2.30	2	1073
12:47:07	72.70	72.90	72.90	-2.20	1	1071
12:46:54	72.70	72.80	72.80	-2.30	1	1070
12:46:11	72.70	72.80	72.80	-2.30	1	1069
12:45:55	72.70	72.80	72.80	-2.30	1	1068
12:45:29	72.70	72.80	72.70	-2.40	1	1067
12:44:29	72.70	72.80	72.80	-2.30	1	1066
12:43:58	72.70	72.80	72.70	-2.40	1	1065
12:41:15	72.50	72.60	72.60	-2.50	1	1064
12:41:00	72.60	72.80	72.60	-2.50	1	1063
12:40:51	72.40	72.60	72.60	-2.50	5	1062
12:40:50	72.50	72.60	72.50	-2.60	1	1057
12:39:23	72.50	72.60	72.50	-2.60	1	1056
12:37:40	72.50	72.60	72.50	-2.60	1	1055
12:36:46	72.30	72.50	72.50	-2.60	2	1054
12:35:17	72.50	72.60	72.50	-2.60	1	1052
12:34:04	72.30	72.50	72.50	-2.60	1	1051
12:32:59	72.50	72.90	72.50	-2.60	3	1050
12:32:46	72.60	72.90	72.60	-2.50	1	1047
12:31:47	72.60	72.90	72.60	-2.50	1	1046
12:30:20	72.50	72.60	72.60	-2.50	1	1045
12:29:04	72.50	72.60	72.60	-2.50	1	1044
12:26:12	72.60	72.90	72.60	-2.50	1	1043
12:24:16	72.60	73.00	72.60	-2.50	1	1042
12:22:23	72.20	72.50	73.00	-2.10	4	1041
12:22:23	72.20	72.50	72.90	-2.20	1	1037
12:22:23	72.20	72.50	72.80	-2.30	2	1036
12:22:23	72.20	72.50	72.60	-2.50	2	1034
12:22:23	72.20	72.50	72.50	-2.60	1	1032
12:21:42	72.30	72.60	72.30	-2.80	1	1031
12:21:38	72.30	72.60	72.30	-2.80	1	1030
12:20:46	72.30	72.60	72.30	-2.80	2	1029
12:18:57	72.20	72.30	72.30	-2.80	1	1027
12:18:23	72.20	72.30	72.20	-2.90	1	1026
12:14:56	72.20	72.60	72.20	-2.90	1	1025
12:11:20	72.20	72.70	72.20	-2.90	1	1024
12:09:42	72.10	72.70	72.10	-3.00	2	1023
12:09:15	72.10	72.50	72.10	-3.00	1	1021
12:08:58	72.10	72.60	72.10	-3.00	1	1020
12:08:55	72.20	72.70	72.20	-2.90	1	1019
12:08:13	72.10	72.20	72.10	-3.00	2	1018
12:07:34	72.00	72.10	72.10	-3.00	1	1016
12:06:35	72.10	72.20	72.10	-3.00	1	1015
12:06:04	72.10	72.20	72.10	-3.00	1	1014
12:05:42	72.10	72.20	72.10	-3.00	4	1013
12:05:13	72.00	72.10	72.10	-3.00	1	1009
12:05:00	72.00	72.10	72.00	-3.10	1	1008
12:04:56	72.10	72.20	72.00	-3.10	1	1007
12:04:56	72.10	72.20	72.10	-3.00	2	1006
12:04:39	72.20	72.40	72.20	-2.90	1	1004
12:01:37	72.50	72.90	72.50	-2.60	2	1003
12:00:05	72.60	73.00	72.60	-2.50	1	1001
11:57:46	72.60	73.10	72.60	-2.50	2	1000
11:57:25	72.60	73.10	72.60	-2.50	1	998
11:54:54	72.50	72.80	72.50	-2.60	1	997
11:53:54	72.80	73.20	72.80	-2.30	2	996
11:53:45	72.90	73.20	72.90	-2.20	2	994
11:52:23	72.30	72.60	73.40	-1.70	3	992
11:52:23	72.30	72.60	73.30	-1.80	1	989
11:52:23	72.30	72.60	73.20	-1.90	1	988
11:52:23	72.30	72.60	73.00	-2.10	1	987
11:52:23	72.30	72.60	72.80	-2.30	2	986
11:52:23	72.30	72.60	72.60	-2.50	2	984
11:48:42	72.90	73.40	72.90	-2.20	2	982
11:48:36	72.70	73.30	73.30	-1.80	1	980
11:48:35	72.70	73.30	73.30	-1.80	1	979
11:47:53	72.30	72.80	73.40	-1.70	5	978
11:47:53	72.30	72.80	73.00	-2.10	2	973
11:47:53	72.30	72.80	72.90	-2.20	1	971
11:47:53	72.30	72.80	72.80	-2.30	2	970
11:47:20	72.00	72.30	73.00	-2.10	2	968
11:47:20	72.00	72.30	72.90	-2.20	3	966
11:47:20	72.00	72.30	72.80	-2.30	4	963
11:47:20	72.00	72.30	72.70	-2.40	2	959
11:47:20	72.00	72.30	72.60	-2.50	2	957
11:47:20	72.00	72.30	72.50	-2.60	1	955
11:47:20	72.00	72.30	72.40	-2.70	2	954
11:47:20	72.00	72.30	72.30	-2.80	4	952
11:47:19	72.10	72.40	72.10	-3.00	2	948
11:45:17	72.00	72.30	72.00	-3.10	1	946
11:42:43	72.00	72.30	72.00	-3.10	1	945
11:41:57	72.00	72.20	72.00	-3.10	1	944
11:41:11	71.80	71.90	71.90	-3.20	3	943
11:41:11	71.80	71.90	71.90	-3.20	7	940
11:41:11	71.90	72.00	71.90	-3.20	3	933
11:40:59	72.00	72.10	72.00	-3.10	5	930
11:40:51	72.10	72.20	72.10	-3.00	1	925
11:40:42	72.20	72.60	72.20	-2.90	1	924
11:40:32	72.30	72.60	72.30	-2.80	1	923
11:40:15	72.40	72.60	72.40	-2.70	1	922
11:39:15	72.10	72.40	72.60	-2.50	1	921
11:39:15	72.10	72.40	72.50	-2.60	1	920
11:39:15	72.10	72.40	72.40	-2.70	1	919
11:38:47	72.10	72.20	72.20	-2.90	1	918
11:37:52	72.00	72.20	72.20	-2.90	1	917
11:37:09	72.00	72.20	72.00	-3.10	1	916
11:36:41	72.00	72.30	72.00	-3.10	1	915
11:35:25	71.90	72.30	71.90	-3.20	1	914
11:34:42	72.00	72.10	72.00	-3.10	2	913
11:34:32	72.10	72.30	72.10	-3.00	1	911
11:34:22	72.20	72.30	72.20	-2.90	1	910
11:34:05	72.30	72.50	72.30	-2.80	1	909
11:34:05	72.30	72.50	72.30	-2.80	1	908
11:33:28	72.40	72.50	72.40	-2.70	1	907
11:32:08	72.10	72.20	72.20	-2.90	1	906
11:30:54	71.90	72.00	72.00	-3.10	2	905
11:30:54	71.90	72.00	72.00	-3.10	1	903
11:29:37	71.70	72.00	71.70	-3.40	1	902
11:29:09	71.70	72.00	71.70	-3.40	1	901
11:28:46	71.80	72.00	71.70	-3.40	1	900
11:28:46	71.80	72.00	71.80	-3.30	1	899
11:28:45	71.70	71.90	71.90	-3.20	2	898
11:28:01	71.70	71.90	71.60	-3.50	2	896
11:28:01	71.70	71.90	71.70	-3.40	1	894
11:27:35	71.70	71.90	71.70	-3.40	1	893
11:27:24	71.60	71.70	71.70	-3.40	1	892
11:27:18	71.70	71.90	71.70	-3.40	1	891
11:27:16	71.70	71.90	71.70	-3.40	1	890
11:26:33	71.60	71.90	71.60	-3.50	3	889
11:26:28	71.60	71.70	71.70	-3.40	1	886
11:26:09	71.80	72.00	71.80	-3.30	1	885
11:26:02	71.60	71.90	71.90	-3.20	2	884
11:25:59	71.80	72.00	71.70	-3.40	1	882
11:25:59	71.80	72.00	71.80	-3.30	5	881
11:25:01	71.80	71.90	71.90	-3.20	1	876
11:24:39	71.90	72.00	71.90	-3.20	1	875
11:24:39	71.90	72.00	71.90	-3.20	1	874
11:24:14	72.00	72.30	72.00	-3.10	1	873
11:24:13	72.00	72.20	72.20	-2.90	1	872
11:22:50	72.00	72.10	72.00	-3.10	2	871
11:22:35	72.10	72.20	72.10	-3.00	2	869
11:22:35	72.10	72.20	72.10	-3.00	2	867
11:22:34	72.10	72.20	72.10	-3.00	1	865
11:22:25	72.10	72.20	72.20	-2.90	1	864
11:21:52	72.20	72.40	72.20	-2.90	1	863
11:21:49	72.20	72.40	72.20	-2.90	1	862
11:21:44	72.20	72.40	72.20	-2.90	1	861
11:21:40	72.20	72.40	72.20	-2.90	1	860
11:21:04	72.20	72.40	72.20	-2.90	1	859
11:19:34	72.30	72.50	72.30	-2.80	1	858
11:18:43	72.30	72.50	72.30	-2.80	1	857
11:18:33	72.40	72.60	72.40	-2.70	2	856
11:17:54	72.40	72.60	72.40	-2.70	1	854
11:17:50	72.40	72.50	72.60	-2.50	1	853
11:17:50	72.40	72.50	72.50	-2.60	2	852
11:17:46	72.50	72.70	72.50	-2.60	4	850
11:16:19	72.50	72.60	72.60	-2.50	1	846
11:16:17	72.50	72.60	72.60	-2.50	3	845
11:16:13	72.60	72.70	72.60	-2.50	1	842
11:15:48	72.60	72.70	72.60	-2.50	1	841
11:13:49	72.50	72.70	72.50	-2.60	1	840
11:11:54	72.30	72.40	72.40	-2.70	1	839
11:11:01	72.20	72.30	72.30	-2.80	1	838
11:10:46	72.30	72.40	72.30	-2.80	1	837
11:10:31	72.20	72.40	72.20	-2.90	1	836
11:09:42	71.70	72.00	72.00	-3.10	7	835
11:09:34	71.90	72.00	71.90	-3.20	2	828
11:09:28	71.70	72.00	71.70	-3.40	1	826
11:09:28	71.60	71.90	71.90	-3.20	1	825
11:09:23	71.60	71.90	71.60	-3.50	2	824
11:09:17	71.80	71.90	71.60	-3.50	1	822
11:09:17	71.80	71.90	71.80	-3.30	1	821
11:08:41	71.90	72.00	71.90	-3.20	2	820
11:08:25	71.90	72.00	71.90	-3.20	1	818
11:08:25	71.90	72.00	72.00	-3.10	1	817
11:08:21	71.90	72.00	72.00	-3.10	1	816
11:08:17	71.90	72.00	72.00	-3.10	1	815
11:08:05	71.90	72.00	72.00	-3.10	1	814
11:08:01	71.90	72.00	72.00	-3.10	1	813
11:07:58	71.90	72.00	72.00	-3.10	1	812
11:07:50	72.00	72.10	72.00	-3.10	6	811
11:07:50	72.00	72.10	72.00	-3.10	1	805
11:07:37	72.10	72.30	72.10	-3.00	2	804
11:07:29	72.10	72.30	72.30	-2.80	1	802
11:07:16	72.10	72.30	72.30	-2.80	3	801
11:06:41	72.30	72.50	72.30	-2.80	4	798
11:06:19	72.30	72.50	72.30	-2.80	2	794
11:05:25	72.30	72.50	72.30	-2.80	1	792
11:04:52	72.20	72.30	72.30	-2.80	1	791
11:03:47	72.10	72.30	72.30	-2.80	1	790
11:03:40	72.20	72.40	72.20	-2.90	1	789
11:03:27	72.20	72.40	72.20	-2.90	1	788
11:03:07	72.10	72.50	72.10	-3.00	1	787
11:02:54	72.00	72.10	72.10	-3.00	3	786
11:02:54	72.10	72.50	72.10	-3.00	1	783
11:02:44	72.10	72.50	72.10	-3.00	1	782
11:02:31	72.00	72.10	72.10	-3.00	5	781
11:02:31	72.10	72.50	72.10	-3.00	3	776
11:02:20	72.10	72.50	72.10	-3.00	3	773
11:02:10	72.20	72.50	72.20	-2.90	1	770
11:02:01	72.20	72.60	72.10	-3.00	2	769
11:02:01	72.20	72.60	72.20	-2.90	1	767
11:01:52	72.30	72.50	72.10	-3.00	2	766
11:01:52	72.30	72.50	72.30	-2.80	1	764
11:01:51	72.60	72.80	72.30	-2.80	1	763
11:01:51	72.60	72.80	72.50	-2.60	11	762
11:01:51	72.60	72.80	72.60	-2.50	4	751
11:01:31	72.80	72.90	72.70	-2.40	2	747
11:01:31	72.80	72.90	72.80	-2.30	1	745
11:01:27	72.80	72.90	72.80	-2.30	1	744
11:00:47	72.70	72.90	72.70	-2.40	1	743
11:00:39	72.70	72.90	72.70	-2.40	2	742
11:00:30	72.80	73.00	72.80	-2.30	2	740
11:00:23	72.90	73.00	72.80	-2.30	7	738
11:00:23	72.90	73.00	72.90	-2.20	1	731
11:00:02	73.00	73.20	72.80	-2.30	7	730
11:00:02	73.00	73.20	72.90	-2.20	2	723
11:00:02	73.00	73.20	73.00	-2.10	11	721
10:59:40	73.00	73.10	73.10	-2.00	1	710
10:59:30	73.00	73.10	73.10	-2.00	1	709
10:58:55	73.00	73.20	72.90	-2.20	1	708
10:58:55	73.00	73.20	73.00	-2.10	2	707
10:58:44	73.00	73.20	73.00	-2.10	2	705
10:58:25	73.00	73.20	73.00	-2.10	2	703
10:58:19	73.00	73.20	73.00	-2.10	1	701
10:58:00	73.00	73.30	73.00	-2.10	1	700
10:57:45	72.90	73.20	72.90	-2.20	1	699
10:57:41	72.80	73.00	73.00	-2.10	1	698
10:57:34	73.00	73.30	73.00	-2.10	4	697
10:57:23	73.00	73.10	73.10	-2.00	1	693
10:57:17	73.00	73.10	73.00	-2.10	1	692
10:56:58	72.70	72.80	72.80	-2.30	1	691
10:56:58	73.00	73.30	72.80	-2.30	11	690
10:56:58	73.00	73.30	72.90	-2.20	3	679
10:56:58	73.00	73.30	73.00	-2.10	2	676
10:56:41	72.90	73.10	73.10	-2.00	1	674
10:56:28	72.90	73.30	72.90	-2.20	1	673
10:56:28	72.90	73.00	73.00	-2.10	1	672
10:56:28	73.00	73.40	73.00	-2.10	5	671
10:56:19	73.10	73.50	73.50	-1.60	1	666
10:56:13	73.10	73.50	73.10	-2.00	2	665
10:56:12	73.00	73.40	73.40	-1.70	1	663
10:56:00	73.00	73.30	73.30	-1.80	1	662
10:56:00	72.90	73.30	73.30	-1.80	1	661
10:55:59	72.90	73.00	73.00	-2.10	2	660
10:55:59	73.10	73.30	73.00	-2.10	2	658
10:55:59	73.10	73.30	73.10	-2.00	1	656
10:55:59	73.10	73.30	73.10	-2.00	2	655
10:55:24	72.80	73.20	72.80	-2.30	1	653
10:55:18	72.70	72.80	72.80	-2.30	2	652
10:55:16	72.80	73.20	72.80	-2.30	2	650
10:55:09	73.00	73.30	72.80	-2.30	5	648
10:55:09	73.00	73.30	72.90	-2.20	4	643
10:55:09	73.00	73.30	73.00	-2.10	1	639
10:54:59	72.90	73.00	73.00	-2.10	1	638
10:54:59	73.20	73.50	73.00	-2.10	9	637
10:54:59	73.20	73.50	73.10	-2.00	3	628
10:54:59	73.20	73.50	73.20	-1.90	2	625
10:54:43	73.30	73.50	73.30	-1.80	1	623
10:54:32	73.30	73.50	73.30	-1.80	1	622
10:54:31	73.30	73.60	73.30	-1.80	1	621
10:54:31	73.60	73.70	73.00	-2.10	6	620
10:54:31	73.60	73.70	73.10	-2.00	6	614
10:54:31	73.60	73.70	73.20	-1.90	7	608
10:54:31	73.60	73.70	73.30	-1.80	2	601
10:54:31	73.60	73.70	73.40	-1.70	3	599
10:54:31	73.60	73.70	73.50	-1.60	21	596
10:54:31	73.60	73.70	73.60	-1.50	5	575
10:54:30	73.70	73.80	73.70	-1.40	1	570
10:54:07	73.80	74.00	73.80	-1.30	1	569
10:54:00	73.80	74.00	73.80	-1.30	1	568
10:54:00	73.80	74.00	73.80	-1.30	2	567
10:53:50	73.90	74.00	73.90	-1.20	1	565
10:53:34	73.80	74.00	73.80	-1.30	1	564
10:52:37	74.00	74.10	74.00	-1.10	1	563
10:52:33	74.00	74.20	74.00	-1.10	5	562
10:52:26	74.00	74.20	74.00	-1.10	2	557
10:52:08	74.00	74.20	74.00	-1.10	1	555
10:52:04	74.10	74.20	74.10	-1.00	2	554
10:51:33	74.10	74.20	74.10	-1.00	1	552
10:51:29	74.10	74.20	74.10	-1.00	1	551
10:51:26	74.10	74.20	74.10	-1.00	1	550
10:51:25	74.10	74.20	74.20	-0.90	1	549
10:50:50	74.20	74.40	74.20	-0.90	2	548
10:50:45	74.30	74.40	74.20	-0.90	1	546
10:50:45	74.30	74.40	74.30	-0.80	1	545
10:50:38	74.30	74.40	74.30	-0.80	1	544
10:49:46	74.30	74.40	74.30	-0.80	1	543
10:49:40	74.30	74.40	74.30	-0.80	1	542
10:49:15	74.40	74.60	74.40	-0.70	3	541
10:49:05	74.50	74.60	74.50	-0.60	1	538
10:49:05	74.50	74.60	74.50	-0.60	1	537
10:48:58	74.50	74.60	74.50	-0.60	2	536
10:48:54	74.50	74.60	74.50	-0.60	1	534
10:48:27	74.50	74.60	74.50	-0.60	2	533
10:46:52	74.50	74.70	74.70	-0.40	1	531
10:44:48	74.70	75.00	74.70	-0.40	2	530
10:42:46	74.80	75.00	74.80	-0.30	1	528
10:41:52	74.80	75.00	74.80	-0.30	1	527
10:39:52	74.80	75.00	74.80	-0.30	1	526
10:38:44	74.80	75.00	74.80	-0.30	1	525
10:38:37	74.80	75.00	74.80	-0.30	4	524
10:37:39	74.80	75.00	74.80	-0.30	3	520
10:36:20	74.80	75.00	74.80	-0.30	2	517
10:30:14	74.70	74.80	74.80	-0.30	1	515
10:30:14	74.80	75.00	74.80	-0.30	1	514
10:28:40	74.80	75.00	74.80	-0.30	9	513
10:28:23	74.80	74.90	74.90	-0.20	2	504
10:28:15	74.80	74.90	74.90	-0.20	1	502
10:26:48	74.80	75.00	74.80	-0.30	1	501
10:25:46	74.70	75.10	74.70	-0.40	1	500
10:25:38	74.60	74.70	74.70	-0.40	1	499
10:24:48	74.60	74.70	74.60	-0.50	1	498
10:24:24	74.60	74.70	74.60	-0.50	2	497
10:24:02	74.60	74.70	74.60	-0.50	1	495
10:23:10	74.70	74.80	74.70	-0.40	1	494
10:23:10	74.70	74.80	74.70	-0.40	2	493
10:21:36	74.80	75.00	74.80	-0.30	1	491
10:20:53	74.80	74.90	74.80	-0.30	1	490
10:20:47	74.80	75.00	74.80	-0.30	2	489
10:19:20	75.00	75.10	74.90	-0.20	1	487
10:19:20	75.00	75.10	75.00	-0.10	6	486
10:19:18	75.00	75.10	75.00	-0.10	1	480
10:19:06	75.00	75.10	75.00	-0.10	1	479
10:18:23	75.00	75.10	75.00	-0.10	1	478
10:18:15	75.00	75.10	75.00	-0.10	1	477
10:18:09	75.10	75.20	75.10	0	2	476
10:17:49	75.20	75.40	75.20	+0.10	1	474
10:17:33	75.20	75.40	75.20	+0.10	3	473
10:17:01	75.20	75.40	75.20	+0.10	1	470
10:16:02	75.30	75.40	75.30	+0.20	2	469
10:15:57	75.30	75.40	75.30	+0.20	1	467
10:14:39	75.20	75.40	75.40	+0.30	1	466
10:14:37	75.30	75.40	75.30	+0.20	1	465
10:14:23	75.20	75.40	75.40	+0.30	3	464
10:13:56	75.30	75.40	75.30	+0.20	1	461
10:13:55	75.30	75.40	75.40	+0.30	1	460
10:13:25	75.30	75.40	75.30	+0.20	1	459
10:10:01	75.20	75.40	75.20	+0.10	1	458
10:10:00	75.30	75.40	75.30	+0.20	1	457
10:08:55	75.20	75.40	75.20	+0.10	1	456
10:08:16	75.20	75.40	75.20	+0.10	1	455
10:07:55	75.30	75.40	75.30	+0.20	2	454
10:07:55	75.30	75.40	75.30	+0.20	1	452
10:07:53	75.30	75.40	75.30	+0.20	1	451
10:07:53	75.30	75.40	75.30	+0.20	3	450
10:07:43	75.30	75.40	75.30	+0.20	2	447
10:07:11	75.30	75.40	75.30	+0.20	2	445
10:06:07	75.40	75.60	75.40	+0.30	1	443
10:06:07	75.50	75.60	75.50	+0.40	1	442
10:04:55	75.60	75.70	75.60	+0.50	1	441
10:04:55	75.60	75.70	75.60	+0.50	6	440
10:04:43	75.40	75.60	75.60	+0.50	2	434
10:04:09	75.40	75.50	75.50	+0.40	1	432
10:03:30	75.50	75.70	75.50	+0.40	1	431
10:03:05	75.30	75.50	75.50	+0.40	5	430
10:01:14	75.50	75.60	75.50	+0.40	1	425
10:01:13	75.40	75.70	75.30	+0.20	1	424
10:01:13	75.40	75.70	75.40	+0.30	4	423
10:00:29	75.50	75.70	75.50	+0.40	2	419
10:00:03	75.50	75.70	75.50	+0.40	1	417
10:00:00	75.50	75.60	75.50	+0.40	1	416
09:58:42	75.70	75.90	75.70	+0.60	3	415
09:58:33	75.80	75.90	75.80	+0.70	1	412
09:58:18	75.90	76.00	75.90	+0.80	1	411
09:57:31	75.80	75.90	75.90	+0.80	1	410
09:57:10	75.80	75.90	75.90	+0.80	1	409
09:56:49	75.80	75.90	75.90	+0.80	1	408
09:55:12	75.80	75.90	75.90	+0.80	1	407
09:53:03	75.70	75.80	75.80	+0.70	2	406
09:52:50	75.70	75.80	75.80	+0.70	1	404
09:52:29	75.70	75.80	75.80	+0.70	1	403
09:51:47	75.70	75.80	75.80	+0.70	1	402
09:51:22	75.70	75.80	75.70	+0.60	1	401
09:51:02	75.70	75.80	75.70	+0.60	1	400
09:50:44	75.50	75.80	75.80	+0.70	3	399
09:50:37	75.50	75.60	75.60	+0.50	1	396
09:48:01	75.30	75.60	75.30	+0.20	1	395
09:47:16	75.30	75.70	75.30	+0.20	1	394
09:46:59	75.40	75.70	75.40	+0.30	1	393
09:46:53	75.40	75.80	75.40	+0.30	1	392
09:46:33	75.40	75.70	75.40	+0.30	1	391
09:46:31	75.30	75.40	75.40	+0.30	1	390
09:46:23	75.40	75.70	75.40	+0.30	4	389
09:46:22	75.60	75.90	75.60	+0.50	2	385
09:45:20	75.40	75.70	75.40	+0.30	2	383
09:44:57	75.50	75.80	75.50	+0.40	2	381
09:44:51	75.70	75.90	75.70	+0.60	1	379
09:44:29	75.80	76.00	75.80	+0.70	3	378
09:43:46	76.00	76.20	75.80	+0.70	1	375
09:43:46	76.00	76.20	76.00	+0.90	1	374
09:43:40	76.00	76.20	76.20	+1.10	1	373
09:43:18	76.00	76.10	76.10	+1.00	1	372
09:43:12	76.00	76.10	76.10	+1.00	1	371
09:42:06	75.80	76.00	76.00	+0.90	1	370
09:42:06	75.70	75.90	75.90	+0.80	1	369
09:41:47	75.70	76.00	75.70	+0.60	3	368
09:41:04	75.70	75.90	75.70	+0.60	3	365
09:40:56	75.80	76.00	75.80	+0.70	3	362
09:40:56	75.90	76.00	75.90	+0.80	2	359
09:39:08	75.90	76.10	75.90	+0.80	1	357
09:37:16	75.80	76.00	75.80	+0.70	2	356
09:37:15	75.70	75.80	75.70	+0.60	1	354
09:36:47	75.70	76.00	75.70	+0.60	1	353
09:36:25	75.60	76.20	76.20	+1.10	1	352
09:36:14	75.40	75.50	76.20	+1.10	1	351
09:36:14	75.40	75.50	76.10	+1.00	2	350
09:36:14	75.40	75.50	76.00	+0.90	1	348
09:36:14	75.40	75.50	75.90	+0.80	1	347
09:36:14	75.40	75.50	75.80	+0.70	1	346
09:36:14	75.40	75.50	75.70	+0.60	1	345
09:36:14	75.40	75.50	75.50	+0.40	3	344
09:35:21	75.50	75.70	75.50	+0.40	1	341
09:34:17	75.50	75.70	75.50	+0.40	1	340
09:34:17	75.50	75.70	75.50	+0.40	4	339
09:33:03	75.70	76.00	75.70	+0.60	1	335
09:31:36	75.80	76.00	75.80	+0.70	1	334
09:31:09	75.80	76.00	76.00	+0.90	1	333
09:31:01	75.70	76.00	76.00	+0.90	1	332
09:29:59	75.60	76.10	75.60	+0.50	3	331
09:29:26	75.80	76.10	75.80	+0.70	1	328
09:28:34	75.70	75.90	75.70	+0.60	1	327
09:28:30	75.80	76.10	75.80	+0.70	1	326
09:28:30	75.80	76.10	75.80	+0.70	1	325
09:28:26	76.10	76.20	76.10	+1.00	1	324
09:28:19	75.80	76.20	76.20	+1.10	1	323
09:28:09	76.00	76.20	76.00	+0.90	1	322
09:28:02	75.70	76.10	76.10	+1.00	1	321
09:27:56	75.70	76.10	76.10	+1.00	1	320
09:27:50	75.80	76.00	75.80	+0.70	1	319
09:27:50	76.00	76.10	76.00	+0.90	1	318
09:27:27	75.70	75.90	76.00	+0.90	2	317
09:27:27	75.70	75.90	75.90	+0.80	1	315
09:25:20	75.60	75.90	75.60	+0.50	1	314
09:25:20	75.70	75.90	75.70	+0.60	1	313
09:25:16	75.70	75.90	75.90	+0.80	1	312
09:23:37	75.40	75.70	75.90	+0.80	1	311
09:23:37	75.40	75.70	75.70	+0.60	1	310
09:21:59	75.40	75.70	75.40	+0.30	4	309
09:21:41	75.70	75.80	75.70	+0.60	2	305
09:21:22	75.70	76.00	75.70	+0.60	1	303
09:21:05	75.50	75.60	75.60	+0.50	2	302
09:21:05	75.50	75.60	75.60	+0.50	1	300
09:21:05	75.50	75.60	75.60	+0.50	1	299
09:20:19	75.40	75.60	75.60	+0.50	1	298
09:20:08	75.30	75.60	75.60	+0.50	1	297
09:19:52	75.40	75.60	75.40	+0.30	1	296
09:19:48	75.30	75.50	75.50	+0.40	1	295
09:19:37	75.20	75.50	75.20	+0.10	1	294
09:19:36	75.20	75.50	75.50	+0.40	1	293
09:19:14	75.50	75.60	75.50	+0.40	1	292
09:18:26	75.20	75.80	75.20	+0.10	1	291
09:18:02	75.20	75.70	75.70	+0.60	1	290
09:18:02	75.30	75.80	75.30	+0.20	1	289
09:17:52	75.70	76.00	75.70	+0.60	1	288
09:16:15	75.70	76.00	76.00	+0.90	1	287
09:16:04	76.00	76.30	76.00	+0.90	1	286
09:15:48	76.30	76.40	76.30	+1.20	1	285
09:15:37	75.90	76.30	76.30	+1.20	1	284
09:15:33	75.90	76.30	76.30	+1.20	1	283
09:15:20	75.70	76.40	76.40	+1.30	1	282
09:15:19	75.80	76.40	75.80	+0.70	1	281
09:15:19	76.40	76.50	76.00	+0.90	3	280
09:15:19	76.40	76.50	76.10	+1.00	3	277
09:15:19	76.40	76.50	76.20	+1.10	1	274
09:15:19	76.40	76.50	76.40	+1.30	1	273
09:15:08	76.10	76.50	76.50	+1.40	1	272
09:15:07	76.40	76.60	76.40	+1.30	1	271
09:15:07	76.50	76.60	76.50	+1.40	1	270
09:15:04	76.40	76.60	76.60	+1.50	1	269
09:15:00	76.50	76.60	76.50	+1.40	1	268
09:15:00	76.40	76.50	76.50	+1.40	1	267
09:14:52	76.40	76.50	76.50	+1.40	1	266
09:14:49	76.50	76.60	76.50	+1.40	1	265
09:14:49	76.40	76.50	76.50	+1.40	1	264
09:14:37	76.50	76.60	76.50	+1.40	1	263
09:14:23	76.60	76.70	76.60	+1.50	1	262
09:14:21	76.50	76.60	76.60	+1.50	1	261
09:14:17	76.10	76.50	76.60	+1.50	1	260
09:14:11	76.50	76.60	76.50	+1.40	1	259
09:14:06	76.20	76.50	76.50	+1.40	1	258
09:14:05	76.10	76.50	76.10	+1.00	1	257
09:13:46	76.10	76.50	76.10	+1.00	1	256
09:13:27	76.60	76.80	76.60	+1.50	1	255
09:13:27	76.60	76.90	76.60	+1.50	2	254
09:13:27	76.60	76.90	76.60	+1.50	1	252
09:13:27	76.60	76.90	76.60	+1.50	1	251
09:13:27	76.60	76.90	76.60	+1.50	1	250
09:13:27	76.60	76.90	76.60	+1.50	1	249
09:13:22	75.70	76.00	77.00	+1.90	2	248
09:13:22	75.70	76.00	76.90	+1.80	1	246
09:13:22	75.70	76.00	76.80	+1.70	6	245
09:13:22	75.70	76.00	76.70	+1.60	2	239
09:13:22	75.70	76.00	76.50	+1.40	3	237
09:13:22	75.70	76.00	76.40	+1.30	1	234
09:13:22	75.70	76.00	76.30	+1.20	2	233
09:13:22	75.70	76.00	76.20	+1.10	1	231
09:13:22	75.70	76.00	76.10	+1.00	1	230
09:13:22	75.70	76.00	76.00	+0.90	1	229
09:12:58	75.80	76.00	76.00	+0.90	1	228
09:12:58	75.70	76.00	76.00	+0.90	1	227
09:12:56	75.70	76.00	76.00	+0.90	1	226
09:12:42	74.90	76.00	76.00	+0.90	1	225
09:12:42	74.80	75.10	76.00	+0.90	8	224
09:12:42	74.80	75.10	75.90	+0.80	3	216
09:12:42	74.80	75.10	75.80	+0.70	3	213
09:12:42	74.80	75.10	75.70	+0.60	3	210
09:12:42	74.80	75.10	75.60	+0.50	1	207
09:12:42	74.80	75.10	75.10	0	2	206
09:12:28	74.80	75.00	75.00	-0.10	2	204
09:12:28	74.70	74.90	74.90	-0.20	2	202
09:12:04	74.70	74.90	74.70	-0.40	1	200
09:12:02	74.70	74.90	74.70	-0.40	1	199
09:11:03	74.30	74.80	74.30	-0.80	1	198
09:11:02	74.40	74.90	74.40	-0.70	1	197
09:11:02	74.10	74.30	74.70	-0.40	1	196
09:11:02	74.10	74.30	74.60	-0.50	5	195
09:11:02	74.10	74.30	74.50	-0.60	1	190
09:11:02	74.10	74.30	74.40	-0.70	2	189
09:11:02	74.10	74.30	74.30	-0.80	1	187
09:10:52	74.20	74.40	74.10	-1.00	1	186
09:10:52	74.20	74.40	74.20	-0.90	1	185
09:10:41	74.40	74.70	74.40	-0.70	1	184
09:10:41	74.50	74.80	74.50	-0.60	3	183
09:10:26	74.60	74.80	74.60	-0.50	1	180
09:10:22	74.50	74.60	74.60	-0.50	1	179
09:10:11	74.60	74.80	74.60	-0.50	1	178
09:09:58	74.80	74.90	74.80	-0.30	1	177
09:09:58	74.80	74.90	74.80	-0.30	1	176
09:09:56	74.80	74.90	74.80	-0.30	1	175
09:09:45	74.60	74.80	74.80	-0.30	1	174
09:09:43	74.70	74.80	74.70	-0.40	1	173
09:09:43	74.80	74.90	74.80	-0.30	3	172
09:09:28	74.80	75.00	75.00	-0.10	1	169
09:09:27	74.90	75.10	74.90	-0.20	2	168
09:09:26	75.00	75.10	75.00	-0.10	1	166
09:09:00	75.10	75.30	75.10	0	2	165
09:09:00	75.10	75.40	75.10	0	1	163
09:08:52	75.20	75.40	75.20	+0.10	1	162
09:08:51	75.30	75.40	75.30	+0.20	1	161
09:08:50	75.30	75.60	75.30	+0.20	3	160
09:08:44	75.40	75.60	75.40	+0.30	1	157
09:08:36	75.40	75.60	75.40	+0.30	1	156
09:08:26	75.40	75.90	75.40	+0.30	1	155
09:08:25	75.10	75.50	76.00	+0.90	4	154
09:08:25	75.10	75.50	75.80	+0.70	2	150
09:08:25	75.10	75.50	75.70	+0.60	1	148
09:08:25	75.10	75.50	75.50	+0.40	3	147
09:08:20	75.10	75.20	75.20	+0.10	2	144
09:08:16	75.10	75.20	75.10	0	1	142
09:08:16	75.10	75.20	75.10	0	1	141
09:08:16	75.10	75.20	75.10	0	1	140
09:08:16	75.10	75.20	75.10	0	1	139
09:08:12	75.10	75.30	75.10	0	1	138
09:07:48	74.80	75.10	75.10	0	1	137
09:07:33	74.70	74.90	74.90	-0.20	1	136
09:07:11	74.50	74.70	74.70	-0.40	1	135
09:06:29	74.40	74.70	74.40	-0.70	1	134
09:06:29	74.60	74.70	74.60	-0.50	1	133
09:06:25	74.40	74.60	74.60	-0.50	1	132
09:06:16	74.60	74.70	74.60	-0.50	1	131
09:06:08	74.60	74.70	74.60	-0.50	1	130
09:06:04	74.70	74.90	74.70	-0.40	1	129
09:06:01	74.60	74.90	74.50	-0.60	1	128
09:06:01	74.60	74.90	74.60	-0.50	1	127
09:06:00	74.30	74.50	74.50	-0.60	1	126
09:06:00	74.30	74.40	74.40	-0.70	1	125
09:05:59	74.20	74.40	74.40	-0.70	4	124
09:05:54	74.10	74.40	74.10	-1.00	1	120
09:05:53	74.20	74.40	74.20	-0.90	1	119
09:05:52	74.20	74.40	74.20	-0.90	1	118
09:05:51	74.00	74.20	74.20	-0.90	4	117
09:05:51	74.00	74.10	74.10	-1.00	1	113
09:05:47	73.80	74.10	74.10	-1.00	1	112
09:05:40	74.00	74.10	74.00	-1.10	1	111
09:05:40	74.00	74.10	74.00	-1.10	2	110
09:05:40	74.00	74.10	74.00	-1.10	1	108
09:05:39	74.10	74.20	74.10	-1.00	3	107
09:05:33	74.20	74.60	74.20	-0.90	1	104
09:05:17	74.20	74.40	74.20	-0.90	1	103
09:05:09	74.20	74.60	74.60	-0.50	1	102
09:04:59	74.60	74.80	74.60	-0.50	2	101
09:04:31	74.90	75.10	74.90	-0.20	1	99
09:04:30	75.00	75.20	75.00	-0.10	5	98
09:04:30	75.10	75.20	75.10	0	2	93
09:04:01	75.00	75.10	75.10	0	1	91
09:03:55	75.10	75.30	75.10	0	1	90
09:03:48	75.20	75.50	75.20	+0.10	1	89
09:03:48	75.10	75.40	75.20	+0.10	3	88
09:03:45	75.30	75.60	75.30	+0.20	1	85
09:03:36	75.30	75.40	75.40	+0.30	1	84
09:03:22	75.20	75.40	75.40	+0.30	2	83
09:03:09	75.00	75.10	75.10	0	2	81
09:03:02	75.10	75.50	75.50	+0.40	1	79
09:03:01	75.40	75.60	75.00	-0.10	1	78
09:03:01	75.40	75.60	75.10	0	1	77
09:03:01	75.40	75.60	75.30	+0.20	1	76
09:03:01	75.40	75.60	75.40	+0.30	2	75
09:02:55	75.50	75.70	75.70	+0.60	2	73
09:02:49	75.40	75.50	75.50	+0.40	3	71
09:02:49	75.50	75.70	75.50	+0.40	2	68
09:02:25	75.50	75.70	75.50	+0.40	1	66
09:02:22	75.60	75.70	75.60	+0.50	2	65
09:02:15	75.60	75.70	75.70	+0.60	1	63
09:02:03	75.60	75.80	75.60	+0.50	1	62
09:02:02	75.70	75.80	75.70	+0.60	1	61
09:01:56	75.80	76.10	75.80	+0.70	2	60
09:01:54	75.90	76.10	75.90	+0.80	1	58
09:01:40	75.80	76.20	75.80	+0.70	1	57
09:01:39	75.80	76.10	76.10	+1.00	1	56
09:01:36	75.90	76.10	75.90	+0.80	1	55
09:01:23	75.60	75.70	75.70	+0.60	1	54
09:01:22	75.70	76.00	75.70	+0.60	1	53
09:01:18	75.80	76.20	75.80	+0.70	1	52
09:01:16	75.80	76.40	75.80	+0.70	1	51
09:01:16	75.60	76.00	76.50	+1.40	4	50
09:01:16	75.60	76.00	76.40	+1.30	2	46
09:01:16	75.60	76.00	76.30	+1.20	1	44
09:01:16	75.60	76.00	76.20	+1.10	1	43
09:01:16	75.60	76.00	76.00	+0.90	2	42
09:01:06	75.50	75.90	75.50	+0.40	1	40
09:01:06	75.80	75.90	75.80	+0.70	1	39
09:01:06	75.80	75.90	75.80	+0.70	1	38
09:01:03	75.60	76.00	75.60	+0.50	1	37
09:01:02	75.60	76.00	76.00	+0.90	1	36
09:01:02	75.80	76.00	75.80	+0.70	2	35
09:00:57	75.50	75.80	75.80	+0.70	2	33
09:00:57	75.50	75.70	75.70	+0.60	1	31
09:00:57	75.50	75.70	75.70	+0.60	1	30
09:00:57	75.50	75.60	75.60	+0.50	2	29
09:00:49	75.20	75.40	75.40	+0.30	3	27
09:00:49	75.10	75.40	75.40	+0.30	1	24
09:00:45	74.80	75.10	75.10	0	3	23
09:00:45	74.80	75.10	75.10	0	1	20
09:00:45	74.70	75.00	75.00	-0.10	5	19
09:00:43	74.50	74.80	74.80	-0.30	2	14
09:00:41	74.50	74.80	74.50	-0.60	1	12
09:00:39	74.50	74.80	74.50	-0.60	1	11
09:00:22	74.10	74.90	74.10	-1.00	1	10
09:00:22	74.30	75.00	74.20	-0.90	1	9
09:00:22	74.30	75.00	74.30	-0.80	2	8
09:00:17	--	--	74.10	-1.00	6	6

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/512G)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Samsung Galaxy A56 5G (12G/256G)

POCO X8 Pro 8G/256G

Samsung Galaxy S25 Ultra (12G/256G)

MyCard 3000點虛擬點數卡

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

POCO X8 Pro Max 12G/512G

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Apple iPhone 17 (256G)

全家3000元虛擬禮物卡

App Store Card $ 2000 - 數位序號

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Insta360 Luna Ultra 標準套裝東城代理商公司貨

美管制難擋中企強勁需求　輝達A...

5000大企業總營收首破48.5兆元...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電晶片巨龍電車飛馳德勒斯...
‧日月光投控ADR23日下跌3.85美元...
‧正崴去年每股大虧6.62元　股東...

加密貨幣

比特幣BTC	62723.79	-1,229.00	-1.92%
以太幣ETH	1668.89	-57.63	-3.34%
瑞波幣XRP	1.10	-0.03	-2.54%
比特幣現金BCH	194.77	-2.49	-1.26%
萊特幣LTC	41.76	-2.78	-6.24%
卡達幣ADA	0.152332	-0.01	-3.84%
波場幣TRX	0.329146	0.00	-1.35%
恆星幣XLM	0.191808	-0.01	-5.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。