保勝光學  (6517) 光電業 上櫃

73.60 ▼-0.20 -0.27% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 99 73.20 2 74.00 4 74.00 74.90 73.20 73.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0073.2074.0073.60-0.20499
13:24:1573.2073.7073.70-0.10195
13:24:0773.3073.7073.30-0.50194
13:23:2673.3073.5073.50-0.30193
13:22:1073.2073.5073.20-0.60392
13:22:1073.2073.3073.30-0.50289
13:22:1073.3073.5073.30-0.50187
13:21:2073.3073.5073.30-0.50286
13:18:4373.3073.9073.30-0.50184
13:18:4173.3073.9073.30-0.50183
13:15:0273.4074.0073.40-0.40182
13:14:3073.4073.9073.90+0.10181
13:02:1773.3073.6073.60-0.20180
13:02:0773.3073.6073.60-0.20179
13:02:0273.2073.5073.50-0.30278
13:00:5973.3073.9073.30-0.50176
13:00:4773.3073.4073.40-0.40175
13:00:4673.4073.8073.40-0.40374
12:53:3573.4073.9073.40-0.40171
12:52:5573.5073.9073.50-0.30170
12:51:4573.5073.7073.50-0.30369
12:41:5273.4073.8073.800166
12:41:3473.5073.6073.50-0.30165
12:40:5573.5073.6073.50-0.30164
12:38:5273.5073.6073.50-0.30163
12:36:5673.6073.8073.60-0.20162
12:33:1473.6073.8073.60-0.20261
12:32:0473.6073.8073.800159
12:31:2373.7073.8073.70-0.10158
12:30:4373.6073.7073.70-0.10157
12:29:3973.7073.8073.70-0.10156
12:20:4573.8074.0073.800155
12:17:0573.8074.0073.800254
12:07:3473.8074.0073.800152
11:59:0073.8074.0073.800151
11:49:3373.8074.0073.800150
11:20:0673.6073.8073.800149
11:06:1473.8074.1073.800148
11:05:1173.6073.7073.70-0.10247
10:51:0973.5074.0073.50-0.30145
10:38:1973.4073.8073.800144
10:33:2573.8074.0073.800143
10:31:4473.8074.1073.800242
10:31:4473.8074.1073.800340
10:31:4473.8074.1073.800337
10:31:4473.8074.1073.800334
10:31:4473.9074.1073.90+0.10131
10:31:4473.9074.1073.90+0.10130
10:16:4173.9074.1074.10+0.30129
10:16:4173.9074.1074.10+0.30528
10:12:1174.0074.2074.00+0.20123
10:10:1273.9074.2073.90+0.10122
10:09:4573.9074.2073.90+0.10121
10:09:3574.1074.3074.10+0.30120
10:08:4574.2074.3074.20+0.40119
10:07:4974.2074.3074.20+0.40118
10:05:5174.3074.5074.30+0.50217
10:05:0074.4074.5074.40+0.60115
09:59:3174.4074.6074.60+0.80114
09:59:3074.4074.5074.50+0.70113
09:55:2874.6074.8074.60+0.80112
09:54:5474.6074.8074.80+1.00111
09:52:4074.6074.8074.80+1.00110
09:52:2774.7074.8074.70+0.9019
09:51:3274.7074.9074.70+0.9018
09:50:4674.8074.9074.80+1.0017
09:46:5974.4074.9074.90+1.1026
09:42:3174.6074.9074.60+0.8014
09:40:0874.4074.9074.40+0.6013
09:32:2974.2075.0074.20+0.4012
09:23:4274.0075.0074.00+0.2011
 
加密貨幣
比特幣BTC 69615.97 873.84 1.27%
以太幣ETH 2434.50 -21.60 -0.88%
瑞波幣XRP 0.513880 0.01 2.18%
比特幣現金BCH 344.26 3.97 1.17%
萊特幣LTC 66.22 -0.69 -1.03%
卡達幣ADA 0.334737 0.00 0.14%
波場幣TRX 0.160266 0.00 -2.96%
恆星幣XLM 0.093631 0.00 3.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。