最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 仁新:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。

更新報價

保勝光學 (6517) 光電業上櫃

71.60 ▼-2.10 -2.85% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	1,359	71.60	3	71.80	2	73.90	75.50	71.50	73.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.50	71.80	71.60	-2.10	101	1359
13:24:55	71.50	71.60	71.50	-2.20	1	1258
13:24:41	71.50	71.60	71.60	-2.10	1	1257
13:24:19	71.50	71.60	71.60	-2.10	1	1256
13:24:10	71.50	71.60	71.60	-2.10	1	1255
13:24:04	71.50	71.60	71.60	-2.10	1	1254
13:23:47	71.60	71.80	71.50	-2.20	2	1253
13:23:47	71.60	71.80	71.60	-2.10	2	1251
13:23:30	71.70	71.80	71.60	-2.10	2	1249
13:23:30	71.70	71.80	71.70	-2.00	1	1247
13:23:26	71.60	71.70	71.70	-2.00	1	1246
13:23:21	71.70	71.80	71.70	-2.00	2	1245
13:23:08	71.70	71.80	71.70	-2.00	1	1243
13:23:00	71.70	71.80	71.70	-2.00	1	1242
13:22:01	71.60	71.80	71.80	-1.90	1	1241
13:22:01	71.60	71.70	71.70	-2.00	2	1240
13:21:17	71.60	71.80	71.80	-1.90	2	1238
13:20:37	71.60	71.80	71.80	-1.90	1	1236
13:19:31	71.80	71.90	71.80	-1.90	1	1235
13:19:06	71.50	71.90	71.50	-2.20	5	1234
13:19:05	71.60	71.90	71.60	-2.10	3	1229
13:18:47	71.70	71.90	71.70	-2.00	2	1226
13:18:41	71.70	71.80	71.70	-2.00	3	1224
13:18:36	71.70	71.80	71.70	-2.00	1	1221
13:18:12	71.70	71.80	71.80	-1.90	1	1220
13:18:12	71.90	72.00	71.70	-2.00	1	1219
13:18:12	71.90	72.00	71.80	-1.90	4	1218
13:18:12	71.90	72.00	71.90	-1.80	3	1214
13:18:03	71.90	72.00	71.90	-1.80	1	1211
13:18:02	72.00	72.10	72.00	-1.70	11	1210
13:18:01	72.00	72.20	72.00	-1.70	1	1199
13:18:00	72.00	72.20	72.00	-1.70	1	1198
13:17:56	72.10	72.20	72.10	-1.60	1	1197
13:17:44	72.00	72.10	72.00	-1.70	3	1196
13:17:43	72.00	72.10	72.00	-1.70	1	1193
13:17:11	72.10	72.20	72.10	-1.60	1	1192
13:17:10	72.10	72.30	72.10	-1.60	1	1191
13:16:28	72.20	72.50	72.20	-1.50	7	1190
13:16:21	72.30	72.60	72.30	-1.40	1	1183
13:15:07	72.60	72.80	72.60	-1.10	1	1182
13:15:07	72.20	72.40	72.60	-1.10	1	1181
13:15:07	72.20	72.40	72.40	-1.30	1	1180
13:13:16	72.20	72.30	72.20	-1.50	1	1179
13:13:16	72.20	72.30	72.20	-1.50	2	1178
13:12:53	72.20	72.30	72.20	-1.50	1	1176
13:12:24	72.30	72.40	72.30	-1.40	1	1175
13:12:06	72.40	72.50	72.40	-1.30	3	1174
13:12:06	72.40	72.50	72.40	-1.30	2	1171
13:12:06	72.50	72.70	72.50	-1.20	1	1169
13:11:56	72.50	72.80	72.50	-1.20	1	1168
13:10:43	72.20	72.50	73.00	-0.70	2	1167
13:10:43	72.20	72.50	72.70	-1.00	1	1165
13:10:43	72.20	72.50	72.60	-1.10	1	1164
13:10:43	72.20	72.50	72.50	-1.20	1	1163
13:10:08	72.50	72.60	72.50	-1.20	1	1162
13:10:08	72.50	72.60	72.50	-1.20	1	1161
13:09:51	72.20	72.50	72.20	-1.50	1	1160
13:09:34	72.10	72.20	72.20	-1.50	1	1159
13:09:31	72.10	72.20	72.10	-1.60	1	1158
13:09:21	72.10	72.20	72.10	-1.60	1	1157
13:09:07	72.10	72.20	72.10	-1.60	1	1156
13:09:05	72.10	72.20	72.10	-1.60	1	1155
13:08:44	72.10	72.20	72.10	-1.60	1	1154
13:08:35	72.10	72.20	72.10	-1.60	1	1153
13:08:14	72.10	72.20	72.10	-1.60	2	1152
13:06:55	72.10	72.20	72.10	-1.60	1	1150
13:06:00	72.20	72.30	72.20	-1.50	1	1149
13:05:56	72.20	72.30	72.20	-1.50	1	1148
13:05:55	72.20	72.30	72.20	-1.50	1	1147
13:05:05	72.10	72.20	72.20	-1.50	1	1146
13:04:55	72.10	72.20	72.20	-1.50	1	1145
13:04:49	72.10	72.30	72.30	-1.40	1	1144
13:04:49	72.10	72.20	72.20	-1.50	1	1143
13:04:49	72.20	72.30	72.20	-1.50	1	1142
13:04:47	72.20	72.30	72.20	-1.50	2	1141
13:04:36	72.20	72.30	72.20	-1.50	5	1139
13:04:13	72.30	72.40	72.30	-1.40	1	1134
13:04:13	72.30	72.40	72.30	-1.40	1	1133
13:03:57	72.30	72.40	72.30	-1.40	1	1132
13:03:36	72.30	72.40	72.30	-1.40	1	1131
13:03:12	72.30	72.40	72.30	-1.40	1	1130
13:01:48	72.30	72.50	72.30	-1.40	3	1129
13:01:13	72.40	72.50	72.40	-1.30	1	1126
13:00:07	72.30	72.40	72.40	-1.30	1	1125
12:59:51	72.40	72.60	72.30	-1.40	2	1124
12:59:51	72.40	72.60	72.40	-1.30	3	1122
12:59:47	72.40	72.50	72.50	-1.20	1	1119
12:59:43	72.40	72.50	72.40	-1.30	1	1118
12:59:22	72.40	72.50	72.40	-1.30	1	1117
12:56:39	72.40	72.50	72.40	-1.30	1	1116
12:56:06	72.30	72.40	72.40	-1.30	1	1115
12:54:29	72.30	72.40	72.40	-1.30	2	1114
12:54:29	72.40	72.60	72.40	-1.30	2	1112
12:53:15	72.40	72.60	72.40	-1.30	1	1110
12:51:18	72.30	72.60	72.30	-1.40	3	1109
12:49:26	72.40	72.70	72.40	-1.30	1	1106
12:49:04	72.40	72.70	72.40	-1.30	1	1105
12:48:59	72.40	72.70	72.40	-1.30	2	1104
12:48:28	72.40	72.70	72.40	-1.30	1	1102
12:48:26	72.50	72.70	72.50	-1.20	1	1101
12:48:22	72.60	72.80	72.60	-1.10	1	1100
12:48:11	72.60	72.80	72.60	-1.10	3	1099
12:48:05	72.60	72.80	72.60	-1.10	2	1096
12:47:59	72.70	72.80	72.70	-1.00	1	1094
12:47:26	72.80	72.90	72.80	-0.90	1	1093
12:46:37	72.70	72.90	72.70	-1.00	1	1092
12:45:47	72.70	72.90	72.70	-1.00	1	1091
12:44:35	72.70	72.90	72.70	-1.00	1	1090
12:43:46	72.80	73.00	72.70	-1.00	1	1089
12:43:46	72.80	73.00	72.80	-0.90	2	1088
12:42:28	72.80	72.90	72.90	-0.80	1	1086
12:42:28	72.80	72.90	72.90	-0.80	1	1085
12:41:49	72.80	72.90	72.90	-0.80	1	1084
12:40:21	72.80	72.90	72.80	-0.90	2	1083
12:40:09	72.80	72.90	72.80	-0.90	3	1081
12:38:08	72.60	72.80	72.80	-0.90	1	1078
12:38:08	72.70	72.80	72.70	-1.00	1	1077
12:37:50	72.60	72.70	72.70	-1.00	1	1076
12:37:50	72.70	72.80	72.70	-1.00	1	1075
12:37:02	72.70	72.80	72.80	-0.90	1	1074
12:35:49	72.80	72.90	72.80	-0.90	1	1073
12:35:46	72.90	73.10	72.90	-0.80	1	1072
12:35:46	72.90	73.10	72.90	-0.80	1	1071
12:32:46	72.90	73.00	73.00	-0.70	1	1070
12:31:55	73.00	73.10	73.00	-0.70	1	1069
12:30:10	73.10	73.20	73.10	-0.60	1	1068
12:29:33	72.90	73.20	73.20	-0.50	1	1067
12:29:33	72.80	73.20	73.20	-0.50	1	1066
12:29:33	72.90	73.00	73.00	-0.70	1	1065
12:29:33	73.00	73.30	73.00	-0.70	1	1064
12:29:15	73.10	73.40	73.00	-0.70	2	1063
12:29:15	73.10	73.40	73.10	-0.60	1	1061
12:26:54	73.00	73.40	73.40	-0.30	1	1060
12:26:54	73.00	73.40	73.40	-0.30	1	1059
12:26:41	73.10	73.40	73.10	-0.60	2	1058
12:26:37	73.20	73.40	73.20	-0.50	2	1056
12:24:22	73.40	73.60	73.40	-0.30	1	1054
12:24:08	73.20	73.60	73.60	-0.10	1	1053
12:22:54	73.20	73.50	73.80	+0.10	1	1052
12:22:54	73.20	73.50	73.70	0	1	1051
12:22:54	73.20	73.50	73.60	-0.10	3	1050
12:22:54	73.20	73.50	73.50	-0.20	1	1047
12:22:18	73.20	73.50	73.20	-0.50	1	1046
12:22:16	73.20	73.50	73.20	-0.50	1	1045
12:21:59	73.20	73.50	73.20	-0.50	1	1044
12:21:53	73.20	73.50	73.20	-0.50	1	1043
12:20:53	73.20	73.50	73.20	-0.50	1	1042
12:20:36	73.40	73.50	73.40	-0.30	1	1041
12:18:58	73.40	73.80	73.40	-0.30	1	1040
12:17:48	73.40	73.80	73.40	-0.30	1	1039
12:17:45	73.30	73.40	73.40	-0.30	3	1038
12:17:45	73.40	73.50	73.40	-0.30	1	1035
12:16:02	73.40	73.50	73.50	-0.20	1	1034
12:15:23	73.50	73.70	73.50	-0.20	1	1033
12:15:23	73.50	73.70	73.50	-0.20	1	1032
12:10:05	73.80	74.00	73.80	+0.10	1	1031
12:08:20	74.00	74.10	74.00	+0.30	2	1030
12:07:41	73.90	74.10	74.10	+0.40	1	1028
12:07:02	74.10	74.30	74.10	+0.40	1	1027
12:07:02	74.10	74.30	74.10	+0.40	1	1026
12:07:02	74.10	74.30	74.10	+0.40	1	1025
12:07:02	74.10	74.30	74.10	+0.40	3	1024
12:05:53	74.20	74.30	74.20	+0.50	1	1021
12:05:27	74.20	74.30	74.20	+0.50	1	1020
12:05:22	74.10	74.20	74.20	+0.50	2	1019
12:04:51	74.10	74.20	74.10	+0.40	1	1017
12:04:42	74.10	74.20	74.10	+0.40	1	1016
12:04:36	74.20	74.30	74.20	+0.50	1	1015
12:04:33	74.10	74.30	74.10	+0.40	1	1014
12:04:17	74.20	74.30	74.20	+0.50	1	1013
12:04:00	73.90	74.00	74.00	+0.30	14	1012
12:03:52	73.90	74.00	74.00	+0.30	2	998
12:03:52	73.90	74.00	74.00	+0.30	1	996
12:03:38	73.90	74.00	74.00	+0.30	2	995
12:03:38	73.90	74.00	74.00	+0.30	2	993
12:03:38	73.90	74.00	74.00	+0.30	5	991
12:03:38	73.90	74.00	74.00	+0.30	2	986
12:03:38	73.90	74.00	74.00	+0.30	17	984
12:03:38	73.90	74.00	74.00	+0.30	4	967
12:03:35	73.50	73.90	73.90	+0.20	1	963
12:03:35	73.40	73.80	73.80	+0.10	1	962
12:03:35	73.30	73.50	73.70	0	22	961
12:03:35	73.30	73.50	73.60	-0.10	3	939
12:03:35	73.30	73.50	73.50	-0.20	1	936
12:03:19	73.50	73.60	73.50	-0.20	2	935
12:01:27	73.50	73.60	73.60	-0.10	1	933
12:00:12	73.30	73.60	73.60	-0.10	1	932
12:00:03	73.50	73.60	73.50	-0.20	1	931
11:59:46	73.60	73.70	73.60	-0.10	4	930
11:58:20	73.50	73.70	73.50	-0.20	1	926
11:58:04	73.50	73.70	73.50	-0.20	1	925
11:56:40	73.60	73.80	73.60	-0.10	1	924
11:56:35	73.70	73.80	73.70	0	2	923
11:56:34	73.70	73.80	73.70	0	1	921
11:54:01	73.80	73.90	73.80	+0.10	1	920
11:53:29	73.80	73.90	73.80	+0.10	1	919
11:53:28	73.80	73.90	73.80	+0.10	1	918
11:53:08	73.80	73.90	73.80	+0.10	1	917
11:53:06	73.80	74.00	74.00	+0.30	1	916
11:52:33	73.90	74.00	73.90	+0.20	1	915
11:52:07	73.80	74.00	73.80	+0.10	2	914
11:52:02	73.90	74.00	73.90	+0.20	2	912
11:51:57	73.90	74.00	73.90	+0.20	1	910
11:49:29	74.00	74.20	74.00	+0.30	1	909
11:49:13	74.00	74.20	74.00	+0.30	1	908
11:49:07	73.90	74.20	73.90	+0.20	1	907
11:49:06	73.90	74.20	74.20	+0.50	1	906
11:49:06	74.10	74.20	74.10	+0.40	2	905
11:48:55	74.20	74.30	74.20	+0.50	1	903
11:48:33	74.20	74.30	74.20	+0.50	1	902
11:48:20	73.60	73.90	74.40	+0.70	5	901
11:48:20	73.60	73.90	74.30	+0.60	4	896
11:48:20	73.60	73.90	74.20	+0.50	2	892
11:48:20	73.60	73.90	74.10	+0.40	1	890
11:48:20	73.60	73.90	74.00	+0.30	6	889
11:48:20	73.60	73.90	73.90	+0.20	2	883
11:48:06	73.70	73.90	73.70	0	1	881
11:48:05	73.70	73.90	73.70	0	2	880
11:48:04	73.70	73.90	73.70	0	1	878
11:48:03	73.60	73.80	73.80	+0.10	1	877
11:48:03	73.50	73.70	73.70	0	3	876
11:48:03	73.30	73.50	73.50	-0.20	12	873
11:48:02	73.20	73.40	73.40	-0.30	1	861
11:48:02	73.10	73.20	73.20	-0.50	3	860
11:48:02	73.00	73.20	73.00	-0.70	1	857
11:48:02	73.00	73.10	73.10	-0.60	2	856
11:48:02	72.90	73.00	73.00	-0.70	29	854
11:47:56	72.40	72.80	73.00	-0.70	26	825
11:47:56	72.40	72.80	72.90	-0.80	3	799
11:47:56	72.40	72.80	72.80	-0.90	1	796
11:44:54	72.50	72.80	72.50	-1.20	1	795
11:43:16	72.40	72.50	72.50	-1.20	1	794
11:40:26	72.30	72.50	72.50	-1.20	1	793
11:37:28	72.30	72.50	72.50	-1.20	1	792
11:37:14	72.30	72.50	72.30	-1.40	1	791
11:36:48	72.30	72.50	72.30	-1.40	1	790
11:34:39	72.30	72.50	72.30	-1.40	1	789
11:33:33	72.20	72.30	72.30	-1.40	5	788
11:32:51	72.30	72.50	72.30	-1.40	2	783
11:32:01	72.30	72.40	72.30	-1.40	1	781
11:30:41	72.40	72.80	72.40	-1.30	1	780
11:30:33	72.50	72.80	72.50	-1.20	2	779
11:28:01	72.60	72.80	72.60	-1.10	1	777
11:27:00	72.60	72.90	72.60	-1.10	1	776
11:26:27	72.60	72.80	72.60	-1.10	1	775
11:22:34	72.60	72.80	72.60	-1.10	1	774
11:22:13	72.70	72.80	72.70	-1.00	1	773
11:20:40	72.50	72.80	72.50	-1.20	2	772
11:20:21	72.50	72.80	72.50	-1.20	2	770
11:19:32	72.40	72.70	72.70	-1.00	1	768
11:19:20	72.60	72.80	72.30	-1.40	1	767
11:19:20	72.60	72.80	72.40	-1.30	3	766
11:19:20	72.60	72.80	72.50	-1.20	1	763
11:19:20	72.60	72.80	72.60	-1.10	5	762
11:19:04	72.70	72.80	72.70	-1.00	1	757
11:19:03	72.60	72.70	72.70	-1.00	1	756
11:16:53	72.70	72.80	72.70	-1.00	1	755
11:14:31	72.60	72.70	72.60	-1.10	1	754
11:08:29	72.40	72.60	72.60	-1.10	1	753
11:07:49	72.50	72.60	72.50	-1.20	1	752
11:07:06	72.40	72.60	72.40	-1.30	1	751
11:07:06	72.40	72.60	72.40	-1.30	2	750
11:07:06	72.40	72.70	72.40	-1.30	2	748
11:05:58	72.40	72.60	72.60	-1.10	1	746
11:01:50	72.40	72.50	72.40	-1.30	1	745
11:01:45	72.40	72.50	72.40	-1.30	1	744
11:01:45	72.40	72.50	72.50	-1.20	1	743
11:00:40	72.40	72.50	72.40	-1.30	1	742
11:00:38	72.50	72.60	72.50	-1.20	1	741
11:00:11	72.50	72.60	72.50	-1.20	1	740
11:00:05	72.40	72.50	72.40	-1.30	1	739
11:00:05	72.50	72.60	72.50	-1.20	1	738
10:58:39	72.40	72.50	72.50	-1.20	1	737
10:56:27	72.40	72.50	72.50	-1.20	1	736
10:56:18	72.40	72.50	72.40	-1.30	1	735
10:55:19	72.30	72.40	72.40	-1.30	1	734
10:54:48	72.30	72.40	72.40	-1.30	1	733
10:54:16	72.20	72.30	72.30	-1.40	1	732
10:53:02	72.20	72.40	72.20	-1.50	1	731
10:51:48	72.10	72.30	72.30	-1.40	1	730
10:50:56	72.30	72.40	72.30	-1.40	1	729
10:50:55	72.20	72.40	72.20	-1.50	1	728
10:50:37	72.30	72.40	72.30	-1.40	1	727
10:49:45	72.30	72.40	72.30	-1.40	1	726
10:49:14	72.30	72.40	72.30	-1.40	1	725
10:48:22	72.30	72.40	72.30	-1.40	1	724
10:47:28	72.40	72.50	72.40	-1.30	1	723
10:47:28	72.40	72.50	72.40	-1.30	3	722
10:47:15	72.40	72.50	72.40	-1.30	6	719
10:46:38	72.40	72.50	72.40	-1.30	1	713
10:46:28	72.40	72.50	72.40	-1.30	1	712
10:43:21	72.50	72.60	72.50	-1.20	1	711
10:43:16	72.40	72.50	72.50	-1.20	1	710
10:42:47	72.50	72.60	72.50	-1.20	1	709
10:42:47	72.50	72.60	72.50	-1.20	1	708
10:42:47	72.50	72.60	72.50	-1.20	1	707
10:42:23	72.50	72.60	72.50	-1.20	1	706
10:41:57	72.50	72.60	72.50	-1.20	1	705
10:41:04	72.50	72.70	72.50	-1.20	1	704
10:40:12	72.40	72.50	72.50	-1.20	1	703
10:40:08	72.50	72.70	72.50	-1.20	1	702
10:39:50	72.50	72.70	72.50	-1.20	2	701
10:39:42	72.60	72.70	72.60	-1.10	1	699
10:39:21	72.50	72.70	72.50	-1.20	1	698
10:38:05	72.40	72.50	72.50	-1.20	1	697
10:37:47	72.40	72.60	72.40	-1.30	1	696
10:37:29	72.50	72.70	72.50	-1.20	7	695
10:37:16	72.50	72.70	72.50	-1.20	1	688
10:36:39	72.60	72.70	72.60	-1.10	1	687
10:36:35	72.60	72.70	72.60	-1.10	1	686
10:36:29	72.60	72.70	72.60	-1.10	1	685
10:36:17	72.60	72.70	72.60	-1.10	1	684
10:35:25	72.60	72.90	72.60	-1.10	1	683
10:34:52	72.70	73.00	72.60	-1.10	1	682
10:34:52	72.70	73.00	72.70	-1.00	1	681
10:34:35	72.70	73.10	72.60	-1.10	5	680
10:34:35	72.70	73.10	72.70	-1.00	1	675
10:34:28	72.70	73.10	72.70	-1.00	1	674
10:33:32	72.80	73.10	73.10	-0.60	1	673
10:33:12	72.80	73.10	72.80	-0.90	1	672
10:32:49	72.60	72.70	72.70	-1.00	1	671
10:32:49	72.70	72.90	72.70	-1.00	3	670
10:32:49	72.70	72.80	72.80	-0.90	2	667
10:32:49	72.80	73.00	72.80	-0.90	3	665
10:32:49	72.80	73.00	73.00	-0.70	2	662
10:32:32	72.90	73.00	72.90	-0.80	1	660
10:32:13	73.00	73.20	73.00	-0.70	2	659
10:31:27	73.00	73.20	73.00	-0.70	1	657
10:30:47	73.00	73.10	73.00	-0.70	1	656
10:30:21	73.00	73.10	73.00	-0.70	1	655
10:30:05	73.10	73.20	73.10	-0.60	1	654
10:27:30	73.20	73.40	73.20	-0.50	1	653
10:26:01	73.20	73.40	73.20	-0.50	2	652
10:23:51	73.10	73.20	73.20	-0.50	1	650
10:23:51	73.20	73.40	73.20	-0.50	2	649
10:22:51	73.50	73.70	73.50	-0.20	1	647
10:22:51	73.50	73.70	73.50	-0.20	1	646
10:22:15	73.60	73.90	73.60	-0.10	1	645
10:22:03	73.50	73.70	73.50	-0.20	1	644
10:21:46	73.60	73.80	73.60	-0.10	1	643
10:21:46	73.60	73.80	73.60	-0.10	1	642
10:20:23	74.00	74.20	74.00	+0.30	1	641
10:20:10	73.70	74.10	74.10	+0.40	1	640
10:19:54	74.00	74.10	74.00	+0.30	4	639
10:19:54	73.60	73.90	74.00	+0.30	2	635
10:19:54	73.60	73.90	73.90	+0.20	1	633
10:19:35	73.70	74.00	74.00	+0.30	1	632
10:19:18	73.30	73.50	74.00	+0.30	2	631
10:19:18	73.30	73.50	73.90	+0.20	2	629
10:19:18	73.30	73.50	73.80	+0.10	1	627
10:19:18	73.30	73.50	73.70	0	1	626
10:19:18	73.30	73.50	73.50	-0.20	4	625
10:19:11	73.30	73.50	73.50	-0.20	1	621
10:18:17	73.10	73.50	73.50	-0.20	2	620
10:17:22	72.90	73.00	73.00	-0.70	1	618
10:17:22	72.80	72.90	72.90	-0.80	4	617
10:16:53	72.90	73.00	72.80	-0.90	1	613
10:16:53	72.90	73.00	72.90	-0.80	1	612
10:16:35	72.90	73.00	73.00	-0.70	1	611
10:14:57	73.00	73.10	73.00	-0.70	1	610
10:14:23	73.10	73.20	73.10	-0.60	2	609
10:14:05	73.20	73.30	73.20	-0.50	1	607
10:13:43	73.10	73.30	73.30	-0.40	1	606
10:13:09	73.10	73.30	73.30	-0.40	1	605
10:12:42	73.10	73.20	73.20	-0.50	1	604
10:11:51	73.00	73.20	73.20	-0.50	1	603
10:11:28	73.10	73.20	73.10	-0.60	1	602
10:11:05	72.90	73.00	73.00	-0.70	5	601
10:09:13	73.00	73.20	73.00	-0.70	1	596
10:08:24	73.00	73.20	73.00	-0.70	2	595
10:08:16	73.00	73.20	73.00	-0.70	1	593
10:07:21	73.00	73.10	73.00	-0.70	1	592
10:07:21	72.80	73.00	73.00	-0.70	4	591
10:07:21	72.90	73.00	72.90	-0.80	1	587
10:07:21	72.90	73.00	72.90	-0.80	1	586
10:07:20	73.00	73.20	73.00	-0.70	5	585
10:05:42	73.00	73.10	73.00	-0.70	1	580
10:03:26	73.10	73.20	73.10	-0.60	1	579
10:00:46	73.00	73.20	73.00	-0.70	1	578
10:00:15	73.00	73.20	73.00	-0.70	2	577
10:00:07	73.00	73.20	73.00	-0.70	1	575
09:58:56	73.00	73.30	73.00	-0.70	1	574
09:58:19	72.90	73.00	73.00	-0.70	1	573
09:57:49	72.90	73.00	73.00	-0.70	1	572
09:57:21	73.00	73.30	73.00	-0.70	1	571
09:57:06	72.90	73.20	72.90	-0.80	1	570
09:56:56	72.90	73.00	73.00	-0.70	1	569
09:56:55	73.10	73.20	73.10	-0.60	1	568
09:56:55	73.00	73.40	72.80	-0.90	8	567
09:56:55	73.00	73.40	72.90	-0.80	2	559
09:56:55	73.00	73.40	73.00	-0.70	6	557
09:56:53	73.00	73.10	73.10	-0.60	1	551
09:56:32	73.00	73.10	73.00	-0.70	2	550
09:56:31	73.10	73.30	73.10	-0.60	4	548
09:55:41	73.10	73.30	73.10	-0.60	1	544
09:55:30	73.20	73.30	73.20	-0.50	3	543
09:55:21	73.30	73.50	73.30	-0.40	2	540
09:51:12	73.20	73.30	73.30	-0.40	1	538
09:50:46	73.30	73.50	73.20	-0.50	1	537
09:50:46	73.30	73.50	73.30	-0.40	1	536
09:50:24	73.30	73.50	73.30	-0.40	1	535
09:49:57	73.20	73.30	73.30	-0.40	1	534
09:49:19	73.30	73.50	73.30	-0.40	1	533
09:49:12	73.20	73.30	73.30	-0.40	3	532
09:49:12	73.30	73.50	73.30	-0.40	3	529
09:49:08	73.30	73.40	73.40	-0.30	1	526
09:49:08	73.10	73.20	73.20	-0.50	3	525
09:49:08	73.10	73.20	73.20	-0.50	1	522
09:49:08	73.30	73.50	73.20	-0.50	1	521
09:49:08	73.30	73.50	73.30	-0.40	2	520
09:48:53	73.40	73.50	73.40	-0.30	1	518
09:46:52	73.60	73.80	73.60	-0.10	1	517
09:46:47	73.60	73.70	73.60	-0.10	1	516
09:46:45	73.70	73.80	73.70	0	1	515
09:46:44	73.70	73.80	73.70	0	2	514
09:45:56	73.80	73.90	73.80	+0.10	1	512
09:45:56	73.80	73.90	73.80	+0.10	1	511
09:45:56	73.80	73.90	73.80	+0.10	1	510
09:45:47	73.90	74.00	73.90	+0.20	3	509
09:45:37	73.90	74.00	73.90	+0.20	1	506
09:45:35	73.90	74.00	73.90	+0.20	3	505
09:43:55	73.90	74.00	73.90	+0.20	1	502
09:42:18	73.90	74.00	73.90	+0.20	1	501
09:42:11	74.00	74.30	74.00	+0.30	3	500
09:42:01	74.10	74.30	74.10	+0.40	1	497
09:39:57	74.00	74.30	74.00	+0.30	1	496
09:39:48	73.90	74.00	74.00	+0.30	3	495
09:39:48	73.90	74.00	74.00	+0.30	1	492
09:39:44	73.90	74.00	73.90	+0.20	1	491
09:38:44	74.00	74.30	74.00	+0.30	8	490
09:38:11	74.20	74.40	74.00	+0.30	7	482
09:38:11	74.20	74.40	74.10	+0.40	2	475
09:38:11	74.20	74.40	74.20	+0.50	1	473
09:37:57	74.10	74.20	74.20	+0.50	1	472
09:37:56	74.10	74.20	74.20	+0.50	1	471
09:37:30	74.10	74.20	74.20	+0.50	1	470
09:37:25	74.00	74.20	74.20	+0.50	3	469
09:37:16	74.10	74.20	74.10	+0.40	2	466
09:37:04	74.20	74.40	74.20	+0.50	2	464
09:36:00	74.20	74.40	74.20	+0.50	1	462
09:35:33	74.20	74.40	74.20	+0.50	1	461
09:35:15	74.40	74.50	74.40	+0.70	1	460
09:35:09	74.10	74.30	74.40	+0.70	2	459
09:35:09	74.10	74.30	74.30	+0.60	2	457
09:34:47	74.10	74.30	74.10	+0.40	2	455
09:34:11	74.10	74.40	74.10	+0.40	1	453
09:33:40	74.00	74.40	74.00	+0.30	1	452
09:33:24	74.20	74.40	74.20	+0.50	1	451
09:33:12	74.30	74.50	74.30	+0.60	1	450
09:32:26	74.20	74.30	74.30	+0.60	1	449
09:32:18	73.90	74.10	74.10	+0.40	3	448
09:32:17	73.90	74.00	74.00	+0.30	1	445
09:32:15	74.00	74.10	74.00	+0.30	3	444
09:30:42	74.10	74.50	74.10	+0.40	1	441
09:30:22	74.00	74.40	74.00	+0.30	1	440
09:30:00	74.10	74.50	74.10	+0.40	1	439
09:29:41	74.30	74.50	74.30	+0.60	1	438
09:28:41	74.50	74.80	74.50	+0.80	3	437
09:28:41	74.60	74.90	74.60	+0.90	3	434
09:28:39	74.70	74.90	74.70	+1.00	1	431
09:28:34	74.60	74.90	74.90	+1.20	1	430
09:28:33	74.70	74.90	74.70	+1.00	1	429
09:28:22	74.80	74.90	74.80	+1.10	2	428
09:28:17	74.90	75.10	74.90	+1.20	1	426
09:28:03	75.00	75.50	74.80	+1.10	3	425
09:28:03	75.00	75.50	74.90	+1.20	1	422
09:28:03	75.00	75.50	75.00	+1.30	1	421
09:28:03	74.70	75.00	75.40	+1.70	9	420
09:28:03	74.70	75.00	75.30	+1.60	1	411
09:28:03	74.70	75.00	75.00	+1.30	1	410
09:27:51	74.60	74.90	74.90	+1.20	1	409
09:27:50	74.80	74.90	74.80	+1.10	3	408
09:27:49	74.80	74.90	74.80	+1.10	1	405
09:27:41	74.60	74.80	74.80	+1.10	1	404
09:27:33	74.80	74.90	74.80	+1.10	1	403
09:27:26	74.80	75.00	74.80	+1.10	1	402
09:26:41	74.70	75.20	74.70	+1.00	1	401
09:26:41	75.00	75.20	75.00	+1.30	1	400
09:26:41	75.00	75.40	75.00	+1.30	1	399
09:26:41	75.00	75.40	75.00	+1.30	1	398
09:26:41	74.90	75.30	75.30	+1.60	1	397
09:26:37	74.80	75.30	75.30	+1.60	1	396
09:26:29	74.60	75.00	75.20	+1.50	2	395
09:26:29	74.60	75.00	75.10	+1.40	2	393
09:26:29	74.60	75.00	75.00	+1.30	1	391
09:26:26	74.80	75.10	74.80	+1.10	2	390
09:26:26	74.80	75.20	74.80	+1.10	1	388
09:25:44	75.30	75.40	75.30	+1.60	2	387
09:25:44	74.80	75.30	75.30	+1.60	3	385
09:25:40	74.80	75.30	75.30	+1.60	1	382
09:25:37	74.90	75.40	74.90	+1.20	1	381
09:25:32	74.60	74.80	75.30	+1.60	2	380
09:25:32	74.60	74.80	75.20	+1.50	2	378
09:25:32	74.60	74.80	75.10	+1.40	1	376
09:25:32	74.60	74.80	75.00	+1.30	2	375
09:25:32	74.60	74.80	74.90	+1.20	2	373
09:25:32	74.60	74.80	74.80	+1.10	1	371
09:24:32	74.90	75.00	74.90	+1.20	1	370
09:24:30	74.90	75.10	74.90	+1.20	2	369
09:24:30	75.00	75.20	75.00	+1.30	2	367
09:24:17	75.00	75.20	75.00	+1.30	1	365
09:24:15	75.00	75.20	75.00	+1.30	1	364
09:24:00	74.40	74.80	75.40	+1.70	7	363
09:24:00	74.40	74.80	75.30	+1.60	3	356
09:24:00	74.40	74.80	75.20	+1.50	4	353
09:24:00	74.40	74.80	75.10	+1.40	2	349
09:24:00	74.40	74.80	75.00	+1.30	1	347
09:24:00	74.40	74.80	74.90	+1.20	1	346
09:24:00	74.40	74.80	74.80	+1.10	2	345
09:23:44	74.30	74.50	74.30	+0.60	1	343
09:23:40	74.50	74.70	74.50	+0.80	1	342
09:23:06	74.30	74.40	74.40	+0.70	1	341
09:23:06	74.30	74.40	74.40	+0.70	1	340
09:23:06	74.40	74.50	74.50	+0.80	4	339
09:23:06	74.50	74.90	74.50	+0.80	1	335
09:23:06	74.40	74.50	74.50	+0.80	1	334
09:23:06	74.40	74.50	74.50	+0.80	2	333
09:23:06	74.40	74.50	74.50	+0.80	1	331
09:23:06	74.40	74.50	74.50	+0.80	1	330
09:23:06	74.50	75.00	74.50	+0.80	1	329
09:23:06	74.50	74.60	74.60	+0.90	1	328
09:23:06	74.60	75.10	74.60	+0.90	2	327
09:22:59	74.50	75.20	74.50	+0.80	1	325
09:22:59	74.10	74.50	75.30	+1.60	3	324
09:22:59	74.10	74.50	75.20	+1.50	1	321
09:22:59	74.10	74.50	75.00	+1.30	9	320
09:22:59	74.10	74.50	74.90	+1.20	2	311
09:22:59	74.10	74.50	74.80	+1.10	1	309
09:22:59	74.10	74.50	74.70	+1.00	1	308
09:22:59	74.10	74.50	74.60	+0.90	2	307
09:22:59	74.10	74.50	74.50	+0.80	1	305
09:22:49	74.40	74.70	74.40	+0.70	1	304
09:22:39	74.40	74.80	74.40	+0.70	1	303
09:22:28	74.50	74.70	74.70	+1.00	1	302
09:22:27	74.70	74.80	74.70	+1.00	1	301
09:22:27	74.70	74.80	74.70	+1.00	1	300
09:22:27	74.70	74.80	74.70	+1.00	1	299
09:22:19	74.30	74.60	74.60	+0.90	2	298
09:22:15	73.70	73.90	74.60	+0.90	1	296
09:22:15	73.70	73.90	74.50	+0.80	2	295
09:22:15	73.70	73.90	74.40	+0.70	1	293
09:22:15	73.70	73.90	74.20	+0.50	1	292
09:22:15	73.70	73.90	74.10	+0.40	1	291
09:22:15	73.70	73.90	74.00	+0.30	1	290
09:22:15	73.70	73.90	73.90	+0.20	1	289
09:22:06	73.70	73.80	73.80	+0.10	1	288
09:22:00	73.70	73.80	73.80	+0.10	1	287
09:21:30	73.60	74.00	73.60	-0.10	1	286
09:21:13	73.70	74.00	73.60	-0.10	1	285
09:21:13	73.70	74.00	73.70	0	2	284
09:21:06	73.70	74.00	73.70	0	1	282
09:20:26	73.70	74.00	73.70	0	2	281
09:20:20	73.80	74.00	73.80	+0.10	1	279
09:20:10	74.00	74.10	74.00	+0.30	1	278
09:20:10	74.00	74.10	74.00	+0.30	7	277
09:20:10	74.10	74.20	74.10	+0.40	1	270
09:20:10	74.20	74.40	74.20	+0.50	3	269
09:19:33	74.30	74.60	74.30	+0.60	1	266
09:19:08	74.30	74.60	74.30	+0.60	1	265
09:18:39	74.20	74.60	74.20	+0.50	1	264
09:18:05	74.30	74.60	74.30	+0.60	1	263
09:17:56	74.30	74.50	74.30	+0.60	1	262
09:17:39	74.40	74.60	74.40	+0.70	1	261
09:17:33	74.30	74.60	74.30	+0.60	1	260
09:17:30	74.50	74.70	74.50	+0.80	1	259
09:17:12	74.60	75.00	74.60	+0.90	3	258
09:17:12	74.70	75.00	74.70	+1.00	2	255
09:17:12	74.60	75.00	75.00	+1.30	1	253
09:17:09	74.50	75.00	75.00	+1.30	1	252
09:17:01	74.40	74.90	74.90	+1.20	1	251
09:16:50	74.40	74.90	74.90	+1.20	1	250
09:16:18	74.20	74.50	75.00	+1.30	3	249
09:16:18	74.20	74.50	74.90	+1.20	1	246
09:16:18	74.20	74.50	74.80	+1.10	1	245
09:16:18	74.20	74.50	74.70	+1.00	1	244
09:16:18	74.20	74.50	74.50	+0.80	2	243
09:16:12	74.20	74.40	74.40	+0.70	1	241
09:16:10	74.30	74.40	74.30	+0.60	1	240
09:15:40	74.20	74.60	74.20	+0.50	1	239
09:15:31	74.20	74.60	74.20	+0.50	1	238
09:15:05	74.50	74.60	74.50	+0.80	1	237
09:15:05	74.50	74.60	74.50	+0.80	1	236
09:14:33	74.60	74.80	74.60	+0.90	1	235
09:14:10	74.80	75.00	74.80	+1.10	1	234
09:14:04	74.80	75.00	74.80	+1.10	1	233
09:14:03	74.60	74.90	74.90	+1.20	1	232
09:14:03	74.60	74.80	74.80	+1.10	1	231
09:13:50	74.50	74.90	74.90	+1.20	1	230
09:13:33	74.80	75.10	75.10	+1.40	1	229
09:13:32	75.00	75.10	75.00	+1.30	1	228
09:13:30	75.10	75.20	75.10	+1.40	1	227
09:13:30	75.10	75.20	75.10	+1.40	1	226
09:13:29	75.10	75.40	75.10	+1.40	1	225
09:13:29	75.30	75.40	75.30	+1.60	1	224
09:13:24	75.20	75.50	75.20	+1.50	2	223
09:13:12	75.20	75.50	75.50	+1.80	1	221
09:13:10	75.10	75.50	75.50	+1.80	1	220
09:13:09	74.90	75.30	75.40	+1.70	1	219
09:13:09	74.90	75.30	75.30	+1.60	2	218
09:13:00	74.60	74.90	75.10	+1.40	1	216
09:13:00	74.60	74.90	74.90	+1.20	1	215
09:12:56	74.00	74.10	75.20	+1.50	2	214
09:12:56	74.00	74.10	75.10	+1.40	1	212
09:12:56	74.00	74.10	75.00	+1.30	9	211
09:12:56	74.00	74.10	74.90	+1.20	2	202
09:12:56	74.00	74.10	74.80	+1.10	2	200
09:12:56	74.00	74.10	74.70	+1.00	1	198
09:12:56	74.00	74.10	74.60	+0.90	2	197
09:12:56	74.00	74.10	74.10	+0.40	1	195
09:12:52	74.00	74.50	74.00	+0.30	1	194
09:12:20	74.10	74.40	74.10	+0.40	3	193
09:12:20	74.10	74.50	74.10	+0.40	1	190
09:12:16	74.20	74.60	74.20	+0.50	1	189
09:11:36	74.20	74.40	74.20	+0.50	1	188
09:11:31	74.10	74.50	74.10	+0.40	1	187
09:11:25	74.00	74.40	74.40	+0.70	1	186
09:11:16	74.20	74.70	74.20	+0.50	1	185
09:11:15	73.90	74.00	74.80	+1.10	3	184
09:11:15	73.90	74.00	74.70	+1.00	2	181
09:11:15	73.90	74.00	74.50	+0.80	1	179
09:11:15	73.90	74.00	74.30	+0.60	2	178
09:11:15	73.90	74.00	74.10	+0.40	1	176
09:11:15	73.90	74.00	74.00	+0.30	1	175
09:10:32	73.90	74.00	74.00	+0.30	1	174
09:10:28	73.90	74.00	74.00	+0.30	1	173
09:09:59	73.90	74.00	73.90	+0.20	1	172
09:09:22	73.20	73.50	73.90	+0.20	3	171
09:09:22	73.20	73.50	73.80	+0.10	2	168
09:09:22	73.20	73.50	73.70	0	2	166
09:09:22	73.20	73.50	73.60	-0.10	1	164
09:09:22	73.20	73.50	73.50	-0.20	2	163
09:08:36	73.30	73.50	73.50	-0.20	1	161
09:08:36	73.20	73.40	73.40	-0.30	1	160
09:08:36	73.20	73.40	73.40	-0.30	4	159
09:08:36	73.20	73.30	73.30	-0.40	1	155
09:08:35	73.20	73.40	73.40	-0.30	1	154
09:08:26	73.30	73.40	73.30	-0.40	2	153
09:08:19	73.20	73.40	73.50	-0.20	4	151
09:08:19	73.20	73.40	73.40	-0.30	1	147
09:07:45	73.20	73.40	73.20	-0.50	1	146
09:07:32	73.40	73.50	73.40	-0.30	2	145
09:07:32	73.20	73.40	73.40	-0.30	1	143
09:06:38	73.40	73.60	73.40	-0.30	1	142
09:06:38	73.40	73.60	73.40	-0.30	1	141
09:06:38	73.40	73.70	73.40	-0.30	4	140
09:06:38	73.40	73.70	73.40	-0.30	3	136
09:06:29	73.60	73.80	73.60	-0.10	1	133
09:06:22	73.40	73.60	73.60	-0.10	1	132
09:06:09	73.40	73.60	73.60	-0.10	1	131
09:06:02	73.40	73.60	73.60	-0.10	1	130
09:05:52	73.40	73.90	73.40	-0.30	1	129
09:05:51	73.30	73.60	73.80	+0.10	1	128
09:05:51	73.30	73.60	73.70	0	1	127
09:05:51	73.30	73.60	73.60	-0.10	2	126
09:05:31	73.60	73.70	73.60	-0.10	1	124
09:05:31	73.20	73.50	73.50	-0.20	1	123
09:05:11	73.20	73.60	73.60	-0.10	1	122
09:04:57	73.10	73.60	73.60	-0.10	1	121
09:04:50	73.30	73.80	73.20	-0.50	1	120
09:04:50	73.30	73.80	73.30	-0.40	1	119
09:04:40	73.20	73.40	73.40	-0.30	1	118
09:04:37	73.00	73.20	73.20	-0.50	2	117
09:04:35	72.90	73.10	73.10	-0.60	1	115
09:04:29	72.80	73.00	73.00	-0.70	1	114
09:04:29	72.80	73.00	73.00	-0.70	1	113
09:04:28	72.70	72.80	72.80	-0.90	1	112
09:04:28	72.70	72.80	72.80	-0.90	2	111
09:04:11	72.90	73.10	72.90	-0.80	1	109
09:03:55	72.90	73.20	72.90	-0.80	1	108
09:03:50	72.70	73.00	73.00	-0.70	1	107
09:03:50	73.00	73.20	73.00	-0.70	1	106
09:03:46	73.00	73.20	73.00	-0.70	1	105
09:03:38	73.00	73.30	73.00	-0.70	1	104
09:03:34	73.00	73.30	73.00	-0.70	1	103
09:03:29	73.00	73.30	73.00	-0.70	1	102
09:03:29	73.00	73.30	73.00	-0.70	1	101
09:03:29	73.20	73.30	73.20	-0.50	1	100
09:03:22	73.30	73.40	73.30	-0.40	2	99
09:03:22	73.30	73.40	73.30	-0.40	1	97
09:03:18	73.20	73.30	73.30	-0.40	2	96
09:03:15	73.30	73.40	73.30	-0.40	1	94
09:03:08	73.30	73.40	73.40	-0.30	1	93
09:02:53	73.40	73.60	73.40	-0.30	1	92
09:02:48	73.50	73.60	73.50	-0.20	1	91
09:02:38	73.40	73.70	73.70	0	1	90
09:02:38	73.40	73.70	73.40	-0.30	1	89
09:02:26	73.40	73.70	73.70	0	1	88
09:02:25	73.80	73.90	73.80	+0.10	4	87
09:02:10	73.80	73.90	73.90	+0.20	1	83
09:02:03	73.90	74.00	73.90	+0.20	1	82
09:01:54	73.80	73.90	73.90	+0.20	3	81
09:01:38	73.80	73.90	73.90	+0.20	2	78
09:01:16	73.70	73.80	73.80	+0.10	1	76
09:01:16	73.60	73.80	73.60	-0.10	1	75
09:01:16	73.60	73.70	73.70	0	2	74
09:01:16	73.60	73.70	73.70	0	1	72
09:01:10	73.60	73.70	73.80	+0.10	2	71
09:01:10	73.60	73.70	73.70	0	1	69
09:01:08	73.70	74.00	73.70	0	4	68
09:01:08	73.90	74.00	73.70	0	1	64
09:01:08	73.90	74.00	73.80	+0.10	2	63
09:01:08	73.90	74.00	73.90	+0.20	1	61
09:01:07	73.90	74.00	73.90	+0.20	1	60
09:01:07	73.80	74.00	73.80	+0.10	3	59
09:00:57	73.80	73.90	73.90	+0.20	1	56
09:00:57	73.90	74.00	73.90	+0.20	2	55
09:00:57	73.90	74.00	73.90	+0.20	1	53
09:00:54	74.00	74.10	74.00	+0.30	2	52
09:00:54	74.00	74.10	74.00	+0.30	2	50
09:00:39	74.00	74.10	74.10	+0.40	1	48
09:00:34	74.00	74.30	74.00	+0.30	1	47
09:00:34	74.00	74.20	74.20	+0.50	1	46
09:00:33	74.00	74.20	74.20	+0.50	1	45
09:00:33	74.10	74.30	74.10	+0.40	1	44
09:00:33	74.20	74.30	74.20	+0.50	1	43
09:00:30	74.00	74.20	74.20	+0.50	2	42
09:00:29	74.00	74.20	74.30	+0.60	4	40
09:00:29	74.00	74.20	74.20	+0.50	1	36
09:00:23	74.20	74.30	74.20	+0.50	1	35
09:00:21	74.20	74.30	74.20	+0.50	1	34
09:00:20	73.90	74.20	74.20	+0.50	2	33
09:00:05	73.90	74.20	74.20	+0.50	1	31
09:00:03	73.90	74.10	74.10	+0.40	1	30
09:00:03	73.90	74.00	74.00	+0.30	1	29
09:00:03	74.00	74.10	74.00	+0.30	1	28
09:00:03	74.00	74.10	74.10	+0.40	1	27
09:00:03	73.90	74.00	74.00	+0.30	2	26
09:00:00	--	--	73.90	+0.20	22	24

　

其他人也逛...

OMRON歐姆龍體重體脂計HBF-702T

【享樂券】統一超商50元虛擬商品卡_電子憑證

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值100,000元

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值6,000元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

奇多隨口脆系列

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro (256G)

【美股盤後】收高

【能源盤後】大漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR27日上漲0.04美元漲幅0....
‧能率創新投資布局　鑫蘊林科發...
‧台灣大：公開收購精誠深度結盟...

加密貨幣

比特幣BTC	79814.72	776.80	0.98%
以太幣ETH	2497.60	-8.64	-0.34%
瑞波幣XRP	1.42	0.00	-0.17%
比特幣現金BCH	264.26	-4.52	-1.68%
萊特幣LTC	49.25	-1.28	-2.52%
卡達幣ADA	0.210068	0.00	-1.20%
波場幣TRX	0.339289	0.00	0.97%
恆星幣XLM	0.184341	0.00	-0.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。