保勝光學 (6517) 光電業上櫃

60.50 ▼-2.20 -3.51% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.20	667	60.50	5	60.60	3	59.50	62.00	59.50	62.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.50	60.60	60.50	-2.20	1	667
13:33:00	60.50	60.60	60.50	-2.20	16	666
13:24:00	60.60	60.70	60.60	-2.10	2	650
13:23:43	60.70	60.80	60.70	-2.00	3	648
13:22:32	60.50	60.70	60.70	-2.00	5	645
13:22:29	60.60	60.70	60.60	-2.10	1	640
13:22:08	60.50	60.60	60.60	-2.10	4	639
13:21:53	60.60	60.70	60.60	-2.10	1	635
13:21:40	60.60	60.70	60.60	-2.10	1	634
13:21:37	60.60	60.70	60.60	-2.10	2	633
13:21:37	60.50	60.60	60.60	-2.10	1	631
13:21:14	60.60	60.70	60.60	-2.10	4	630
13:21:14	60.60	60.70	60.60	-2.10	1	626
13:21:14	60.60	60.70	60.60	-2.10	2	625
13:21:14	60.60	60.70	60.60	-2.10	3	623
13:20:30	60.50	60.60	60.60	-2.10	1	620
13:19:14	60.30	60.50	60.50	-2.20	2	619
13:18:04	60.20	60.30	60.50	-2.20	1	617
13:18:04	60.20	60.30	60.40	-2.30	2	616
13:18:04	60.20	60.30	60.30	-2.40	2	614
13:17:34	60.10	60.20	60.20	-2.50	1	612
13:17:22	60.10	60.20	60.20	-2.50	3	611
13:17:07	60.10	60.20	60.20	-2.50	1	608
13:16:29	60.10	60.20	60.20	-2.50	1	607
13:14:04	60.10	60.30	60.30	-2.40	1	606
13:12:42	60.10	60.30	60.10	-2.60	1	605
13:10:12	60.20	60.30	60.20	-2.50	2	604
13:10:00	60.20	60.30	60.30	-2.40	1	602
13:08:53	60.20	60.40	60.20	-2.50	2	601
13:07:55	60.20	60.30	60.30	-2.40	2	599
13:04:43	60.20	60.30	60.20	-2.50	1	597
13:04:38	60.20	60.30	60.30	-2.40	1	596
13:02:34	60.20	60.30	60.20	-2.50	1	595
13:00:25	60.20	60.30	60.20	-2.50	1	594
12:52:46	60.10	60.20	60.10	-2.60	2	593
12:52:37	60.10	60.20	60.10	-2.60	1	591
12:52:24	60.10	60.20	60.10	-2.60	2	590
12:50:30	60.00	60.10	60.10	-2.60	1	588
12:48:38	60.00	60.10	60.10	-2.60	1	587
12:48:15	60.10	60.20	60.10	-2.60	1	586
12:45:35	60.10	60.30	60.10	-2.60	1	585
12:45:15	60.10	60.20	60.20	-2.50	1	584
12:44:25	60.20	60.30	60.20	-2.50	1	583
12:43:57	60.20	60.30	60.20	-2.50	1	582
12:40:49	60.20	60.30	60.20	-2.50	1	581
12:40:01	60.00	60.10	60.20	-2.50	1	580
12:40:01	60.00	60.10	60.10	-2.60	2	579
12:30:29	59.90	60.10	60.10	-2.60	1	577
12:26:34	59.90	60.00	60.00	-2.70	1	576
12:25:46	60.00	60.10	60.00	-2.70	1	575
12:24:56	60.00	60.10	60.00	-2.70	1	574
12:21:22	59.90	60.00	60.00	-2.70	1	573
12:21:05	59.90	60.00	60.00	-2.70	2	572
12:12:22	59.80	59.90	59.90	-2.80	1	570
12:12:19	59.90	60.00	59.90	-2.80	3	569
12:12:19	59.90	60.00	59.90	-2.80	1	566
12:11:31	59.90	60.00	59.90	-2.80	1	565
12:11:31	59.90	60.00	59.90	-2.80	2	564
12:10:59	59.90	60.00	59.90	-2.80	1	562
12:10:39	59.90	60.00	59.90	-2.80	3	561
12:09:46	60.00	60.10	60.00	-2.70	4	558
12:08:47	60.10	60.20	60.10	-2.60	2	554
12:08:47	60.10	60.20	60.10	-2.60	2	552
12:07:14	60.10	60.20	60.10	-2.60	1	550
12:04:04	60.20	60.30	60.20	-2.50	1	549
11:59:46	60.10	60.30	60.30	-2.40	1	548
11:57:50	60.30	60.40	60.30	-2.40	1	547
11:57:13	60.10	60.30	60.30	-2.40	4	546
11:49:15	60.00	60.30	60.30	-2.40	1	542
11:48:54	60.00	60.20	60.30	-2.40	4	541
11:48:54	60.00	60.20	60.20	-2.50	2	537
11:48:49	60.10	60.20	60.00	-2.70	2	535
11:48:49	60.10	60.20	60.10	-2.60	3	533
11:47:56	60.10	60.20	60.10	-2.60	1	530
11:41:25	60.00	60.30	60.00	-2.70	2	529
11:38:07	60.00	60.30	60.00	-2.70	40	527
11:35:34	60.00	60.10	60.00	-2.70	10	487
11:34:38	60.10	60.20	60.10	-2.60	16	477
11:34:12	60.10	60.20	60.20	-2.50	1	461
11:33:52	60.10	60.20	60.20	-2.50	1	460
11:31:09	60.10	60.30	60.10	-2.60	1	459
11:30:52	60.10	60.20	60.20	-2.50	5	458
11:30:46	60.10	60.20	60.20	-2.50	5	453
11:30:40	60.10	60.20	60.20	-2.50	3	448
11:29:16	60.20	60.30	60.20	-2.50	3	445
11:28:35	60.10	60.20	60.20	-2.50	3	442
11:28:35	60.10	60.20	60.20	-2.50	14	439
11:28:32	60.20	60.30	60.20	-2.50	3	425
11:26:50	60.20	60.30	60.10	-2.60	3	422
11:26:50	60.20	60.30	60.20	-2.50	2	419
11:24:43	60.30	60.40	60.30	-2.40	1	417
11:24:07	60.20	60.40	60.20	-2.50	1	416
11:22:13	60.20	60.40	60.20	-2.50	3	415
11:21:57	60.20	60.40	60.20	-2.50	1	412
11:14:17	60.30	60.40	60.30	-2.40	1	411
11:11:59	60.20	60.40	60.20	-2.50	1	410
11:10:20	60.20	60.40	60.20	-2.50	1	409
11:10:00	60.20	60.40	60.20	-2.50	1	408
11:10:00	60.20	60.40	60.20	-2.50	1	407
11:09:00	60.20	60.40	60.20	-2.50	1	406
11:08:18	60.30	60.50	60.30	-2.40	5	405
11:08:07	60.30	60.50	60.30	-2.40	1	400
11:07:03	60.40	60.50	60.40	-2.30	2	399
11:07:03	60.50	60.60	60.50	-2.20	10	397
11:02:58	60.50	60.60	60.60	-2.10	1	387
10:59:33	60.50	60.70	60.70	-2.00	1	386
10:59:30	60.50	60.70	60.50	-2.20	1	385
10:56:00	60.50	60.70	60.50	-2.20	1	384
10:50:15	60.50	60.70	60.50	-2.20	1	383
10:46:40	60.50	60.80	60.50	-2.20	1	382
10:45:16	60.50	60.70	60.70	-2.00	1	381
10:44:37	60.30	60.40	60.40	-2.30	34	380
10:44:37	60.30	60.40	60.40	-2.30	4	346
10:42:33	60.40	60.60	60.40	-2.30	1	342
10:42:04	60.50	60.60	60.50	-2.20	1	341
10:42:04	60.50	60.60	60.50	-2.20	2	340
10:40:05	60.50	60.60	60.50	-2.20	1	338
10:39:56	60.60	60.80	60.60	-2.10	2	337
10:39:36	60.60	60.80	60.60	-2.10	1	335
10:36:33	60.60	60.70	60.70	-2.00	2	334
10:33:00	60.60	60.70	60.60	-2.10	1	332
10:32:59	60.50	60.70	60.50	-2.20	1	331
10:31:44	60.50	60.70	60.50	-2.20	1	330
10:31:39	60.50	60.70	60.50	-2.20	1	329
10:30:18	60.40	60.50	60.50	-2.20	10	328
10:26:43	60.40	60.50	60.40	-2.30	1	318
10:23:59	60.40	60.50	60.40	-2.30	2	317
10:19:38	60.40	60.50	60.40	-2.30	1	315
10:19:16	60.40	60.50	60.40	-2.30	1	314
10:16:33	60.30	60.40	60.40	-2.30	3	313
10:11:06	60.20	60.40	60.40	-2.30	1	310
10:02:56	60.20	60.40	60.40	-2.30	1	309
10:02:10	60.20	60.30	60.30	-2.40	1	308
09:58:48	60.10	60.20	60.20	-2.50	1	307
09:58:39	60.10	60.20	60.10	-2.60	1	306
09:54:10	60.10	60.20	60.10	-2.60	1	305
09:53:56	60.10	60.20	60.10	-2.60	1	304
09:53:13	60.00	60.10	60.10	-2.60	1	303
09:52:41	60.00	60.10	60.10	-2.60	2	302
09:52:13	60.00	60.10	60.10	-2.60	1	300
09:51:59	60.00	60.10	60.10	-2.60	1	299
09:51:52	60.00	60.10	60.10	-2.60	1	298
09:51:42	60.00	60.20	60.00	-2.70	3	297
09:50:51	60.00	60.20	60.00	-2.70	5	294
09:50:16	60.00	60.20	60.00	-2.70	1	289
09:49:52	60.10	60.30	60.10	-2.60	6	288
09:49:52	60.10	60.40	60.10	-2.60	10	282
09:49:18	60.10	60.40	60.10	-2.60	1	272
09:48:50	60.10	60.20	60.20	-2.50	1	271
09:48:17	60.10	60.20	60.10	-2.60	1	270
09:45:45	60.20	60.40	60.20	-2.50	1	269
09:45:14	60.20	60.40	60.20	-2.50	1	268
09:44:36	60.20	60.40	60.20	-2.50	1	267
09:44:19	60.30	60.40	60.30	-2.40	2	266
09:43:03	60.40	60.50	60.40	-2.30	1	264
09:39:22	60.30	60.40	60.40	-2.30	1	263
09:39:05	60.30	60.40	60.40	-2.30	1	262
09:38:29	60.30	60.40	60.40	-2.30	1	261
09:38:29	60.20	60.30	60.30	-2.40	6	260
09:38:10	60.20	60.30	60.20	-2.50	1	254
09:37:37	60.20	60.40	60.20	-2.50	1	253
09:37:11	60.30	60.40	60.30	-2.40	1	252
09:37:10	60.30	60.40	60.20	-2.50	1	251
09:37:10	60.30	60.40	60.30	-2.40	4	250
09:36:32	60.40	60.50	60.40	-2.30	1	246
09:35:57	60.40	60.50	60.40	-2.30	2	245
09:34:55	60.50	60.60	60.50	-2.20	1	243
09:33:46	60.50	60.70	60.50	-2.20	7	242
09:32:23	60.50	60.60	60.70	-2.00	1	235
09:32:23	60.50	60.60	60.60	-2.10	2	234
09:29:59	60.60	60.70	60.60	-2.10	1	232
09:29:28	60.60	60.70	60.60	-2.10	1	231
09:29:13	60.50	60.60	60.60	-2.10	1	230
09:26:33	60.40	60.60	60.60	-2.10	1	229
09:25:29	60.40	60.60	60.40	-2.30	2	228
09:25:08	60.40	60.50	60.50	-2.20	1	226
09:23:40	60.40	60.50	60.40	-2.30	1	225
09:23:32	60.30	60.40	60.40	-2.30	1	224
09:22:54	60.30	60.40	60.40	-2.30	1	223
09:22:31	60.40	60.50	60.40	-2.30	1	222
09:21:34	60.40	60.50	60.40	-2.30	1	221
09:21:32	60.40	60.50	60.40	-2.30	1	220
09:21:06	60.40	60.50	60.40	-2.30	1	219
09:20:27	60.30	60.50	60.30	-2.40	1	218
09:20:22	60.30	60.50	60.50	-2.20	1	217
09:20:17	60.30	60.40	60.40	-2.30	1	216
09:19:20	60.30	60.40	60.40	-2.30	1	215
09:18:39	60.50	60.70	60.50	-2.20	3	214
09:18:39	60.60	60.80	60.60	-2.10	16	211
09:18:39	60.60	60.80	60.60	-2.10	10	195
09:17:33	60.70	60.90	60.70	-2.00	5	185
09:16:53	60.90	61.00	60.90	-1.80	1	180
09:16:44	60.90	61.00	60.90	-1.80	1	179
09:14:58	61.00	61.10	61.00	-1.70	1	178
09:14:48	60.80	61.00	61.00	-1.70	1	177
09:14:46	60.80	61.00	60.80	-1.90	1	176
09:14:46	60.90	61.00	60.90	-1.80	1	175
09:14:21	60.80	61.00	61.00	-1.70	1	174
09:11:41	61.10	61.30	61.10	-1.60	2	173
09:10:58	61.60	62.00	61.60	-1.10	3	171
09:10:58	61.60	62.10	61.60	-1.10	1	168
09:10:56	60.60	60.90	62.00	-0.70	3	167
09:10:56	60.60	60.90	61.80	-0.90	5	164
09:10:56	60.60	60.90	61.60	-1.10	1	159
09:10:56	60.60	60.90	61.50	-1.20	1	158
09:10:56	60.60	60.90	61.30	-1.40	2	157
09:10:56	60.60	60.90	61.20	-1.50	2	155
09:10:56	60.60	60.90	61.10	-1.60	3	153
09:10:56	60.60	60.90	61.00	-1.70	6	150
09:10:56	60.60	60.90	60.90	-1.80	2	144
09:10:51	60.90	61.00	60.90	-1.80	3	142
09:10:21	60.90	61.00	61.00	-1.70	1	139
09:09:58	60.90	61.00	61.00	-1.70	1	138
09:09:51	60.80	60.90	60.90	-1.80	1	137
09:09:08	60.60	60.90	60.90	-1.80	1	136
09:08:40	60.60	60.80	60.80	-1.90	1	135
09:08:05	60.60	60.80	60.60	-2.10	2	134
09:07:50	60.60	60.70	60.70	-2.00	1	132
09:07:34	60.60	60.70	60.60	-2.10	1	131
09:07:10	60.50	60.60	60.60	-2.10	1	130
09:07:10	60.40	60.50	60.50	-2.20	4	129
09:07:01	60.40	60.50	60.40	-2.30	1	125
09:06:57	60.40	60.50	60.40	-2.30	1	124
09:06:48	60.40	60.50	60.40	-2.30	2	123
09:06:37	60.40	60.50	60.40	-2.30	1	121
09:06:03	60.40	60.50	60.40	-2.30	1	120
09:05:46	60.30	60.40	60.40	-2.30	4	119
09:05:43	60.30	60.40	60.30	-2.40	1	115
09:05:25	60.20	60.30	60.30	-2.40	2	114
09:05:16	60.30	60.40	60.30	-2.40	1	112
09:04:57	60.20	60.30	60.30	-2.40	2	111
09:04:57	60.40	60.50	60.30	-2.40	1	109
09:04:57	60.40	60.50	60.40	-2.30	1	108
09:04:49	60.30	60.50	60.30	-2.40	1	107
09:04:49	60.30	60.40	60.40	-2.30	1	106
09:04:38	60.40	60.50	60.40	-2.30	1	105
09:04:37	60.40	60.50	60.40	-2.30	1	104
09:04:32	60.40	60.50	60.40	-2.30	1	103
09:04:29	60.40	60.50	60.40	-2.30	1	102
09:04:15	60.50	60.60	60.50	-2.20	1	101
09:04:06	60.50	60.60	60.60	-2.10	1	100
09:04:05	60.50	60.60	60.50	-2.20	1	99
09:03:39	60.10	60.40	60.40	-2.30	1	98
09:03:29	60.10	60.40	60.10	-2.60	3	97
09:03:28	60.10	60.30	60.30	-2.40	2	94
09:03:14	60.10	60.30	60.10	-2.60	1	92
09:02:54	60.10	60.40	60.10	-2.60	1	91
09:02:54	60.10	60.30	60.30	-2.40	1	90
09:02:50	60.00	60.30	60.00	-2.70	2	89
09:02:45	59.90	60.10	60.10	-2.60	1	87
09:02:44	59.90	60.10	59.90	-2.80	1	86
09:02:42	59.90	60.00	60.00	-2.70	1	85
09:02:40	59.50	59.90	59.90	-2.80	1	84
09:02:35	59.90	60.00	59.90	-2.80	2	83
09:02:32	59.90	60.10	59.90	-2.80	2	81
09:02:31	59.90	60.10	59.90	-2.80	2	79
09:02:29	60.10	60.30	60.10	-2.60	1	77
09:02:26	60.10	60.30	60.10	-2.60	1	76
09:02:24	60.10	60.20	60.20	-2.50	1	75
09:02:22	59.80	60.20	60.20	-2.50	1	74
09:02:19	59.90	60.00	60.00	-2.70	1	73
09:02:19	59.70	60.10	60.10	-2.60	1	72
09:02:14	59.80	60.40	59.80	-2.90	2	71
09:02:13	--	--	59.50	-3.20	69	69

其他人也逛...

【小米】紅米Redmi 14C 4G/128G(三入組)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

POCO X7 Pro 5G 12G/256GB

POCO F8 Ultra 16GB/512GB

麥當勞大麥克好禮即享券

【法國皇家】泌尿道保健成貓UC33 10KG

Apple iPhone 17 (256G)

App Store Card $ 3000 - 數位序號

App Store Card $ 6000 - 數位序號

小米 Redmi Buds 8 Lite

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	68587.79	-1,177.16	-1.69%
以太幣ETH	1972.26	-113.69	-5.45%
瑞波幣XRP	1.50	-0.01	-0.66%
比特幣現金BCH	558.54	-4.30	-0.76%
萊特幣LTC	53.98	-2.03	-3.63%
卡達幣ADA	0.281533	-0.01	-4.65%
波場幣TRX	0.281116	0.00	-0.50%
恆星幣XLM	0.168865	-0.01	-3.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

保勝光學 (6517) 光電業 上櫃

保勝光學 (6517) 光電業上櫃