最新91APP公布遭自動化攻擊階段調查　承諾補償消費者財損熱門[公告] 系微:本公司董事會決議辦理現金增資發行新股

更新報價

保勝光學 (6517) 光電業上櫃

69.30 ▼-3.20 -4.41% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	1,094	69.30	7	69.60	9	72.50	72.60	69.30	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.30	69.60	69.30	-3.20	3	1094
13:30:00	69.30	69.60	69.30	-3.20	79	1091
13:24:58	69.50	69.70	69.70	-2.80	1	1012
13:24:51	69.60	69.70	69.60	-2.90	1	1011
13:24:45	69.60	69.70	69.70	-2.80	3	1010
13:24:45	69.50	69.70	69.70	-2.80	1	1007
13:24:42	69.50	69.60	69.60	-2.90	2	1006
13:24:24	69.50	69.60	69.50	-3.00	1	1004
13:24:16	69.50	69.60	69.50	-3.00	1	1003
13:24:10	69.40	69.50	69.50	-3.00	1	1002
13:24:07	69.40	69.50	69.50	-3.00	1	1001
13:24:07	69.50	69.60	69.50	-3.00	2	1000
13:24:00	69.50	69.60	69.60	-2.90	2	998
13:23:55	69.60	69.70	69.60	-2.90	1	996
13:23:27	69.60	69.70	69.60	-2.90	1	995
13:23:09	69.50	69.60	69.60	-2.90	2	994
13:22:40	69.60	69.70	69.60	-2.90	4	992
13:22:27	69.60	69.70	69.70	-2.80	1	988
13:22:01	69.60	69.70	69.60	-2.90	6	987
13:21:48	69.60	69.70	69.60	-2.90	1	981
13:21:39	69.60	69.70	69.60	-2.90	1	980
13:21:34	69.50	69.60	69.60	-2.90	4	979
13:21:31	69.50	69.60	69.60	-2.90	1	975
13:21:29	69.50	69.60	69.60	-2.90	2	974
13:21:13	69.50	69.60	69.50	-3.00	1	972
13:21:12	69.50	69.60	69.50	-3.00	1	971
13:20:36	69.50	69.60	69.50	-3.00	1	970
13:20:08	69.50	69.60	69.60	-2.90	1	969
13:19:47	69.50	69.60	69.60	-2.90	1	968
13:19:30	69.50	69.60	69.60	-2.90	1	967
13:18:57	69.50	69.60	69.50	-3.00	2	966
13:18:52	69.50	69.60	69.50	-3.00	1	964
13:18:49	69.50	69.60	69.50	-3.00	2	963
13:18:26	69.60	69.70	69.60	-2.90	1	961
13:18:14	69.50	69.60	69.60	-2.90	2	960
13:17:45	69.60	69.70	69.60	-2.90	2	958
13:17:42	69.60	69.70	69.60	-2.90	1	956
13:17:36	69.60	69.70	69.60	-2.90	1	955
13:17:20	69.60	69.70	69.60	-2.90	2	954
13:16:47	69.60	69.70	69.60	-2.90	2	952
13:16:43	69.70	69.80	69.70	-2.80	6	950
13:16:10	69.70	69.80	69.70	-2.80	1	944
13:16:07	69.70	69.80	69.70	-2.80	2	943
13:14:31	69.80	69.90	69.80	-2.70	3	941
13:14:19	69.70	69.80	69.80	-2.70	1	938
13:14:19	69.80	69.90	69.80	-2.70	1	937
13:14:07	69.70	69.80	69.80	-2.70	1	936
13:13:33	69.80	69.90	69.80	-2.70	1	935
13:12:44	69.70	69.80	69.80	-2.70	2	934
13:12:44	69.80	69.90	69.80	-2.70	1	932
13:10:03	69.80	69.90	69.80	-2.70	1	931
13:09:29	69.80	69.90	69.80	-2.70	2	930
13:08:44	69.80	69.90	69.80	-2.70	1	928
13:08:21	69.80	69.90	69.80	-2.70	2	927
13:08:01	69.90	70.10	69.90	-2.60	1	925
13:07:52	70.00	70.10	70.00	-2.50	1	924
13:07:40	70.00	70.10	70.00	-2.50	1	923
13:07:06	70.00	70.10	70.00	-2.50	1	922
13:06:29	70.00	70.10	70.00	-2.50	1	921
13:06:15	69.90	70.00	70.00	-2.50	13	920
13:05:45	69.90	70.00	69.90	-2.60	1	907
13:02:49	70.00	70.10	70.00	-2.50	1	906
13:02:46	70.00	70.10	70.00	-2.50	1	905
13:02:33	70.00	70.10	70.00	-2.50	2	904
13:02:32	70.00	70.10	70.00	-2.50	5	902
13:01:44	70.00	70.10	70.10	-2.40	1	897
12:58:55	69.90	70.10	70.10	-2.40	1	896
12:58:53	69.90	70.10	70.10	-2.40	1	895
12:58:27	69.80	70.00	70.00	-2.50	2	894
12:57:49	69.80	70.00	69.80	-2.70	1	892
12:57:22	69.90	70.00	69.90	-2.60	1	891
12:56:00	69.70	69.90	69.90	-2.60	1	890
12:55:48	69.80	69.90	69.80	-2.70	1	889
12:55:46	69.70	69.90	69.70	-2.80	1	888
12:54:50	69.70	69.90	69.70	-2.80	1	887
12:54:28	69.80	70.00	69.80	-2.70	1	886
12:53:46	69.90	70.00	69.90	-2.60	1	885
12:52:53	69.80	69.90	69.90	-2.60	1	884
12:51:56	69.80	69.90	69.90	-2.60	1	883
12:51:25	69.70	69.90	69.70	-2.80	2	882
12:51:23	69.80	69.90	69.80	-2.70	1	880
12:51:04	69.80	69.90	69.80	-2.70	2	879
12:49:41	69.80	70.00	69.80	-2.70	2	877
12:47:43	69.80	70.00	69.80	-2.70	2	875
12:47:39	69.90	70.00	69.90	-2.60	1	873
12:47:01	70.00	70.10	70.00	-2.50	1	872
12:47:01	70.10	70.20	70.10	-2.40	1	871
12:46:58	70.10	70.20	70.10	-2.40	1	870
12:46:58	70.10	70.20	70.10	-2.40	1	869
12:42:07	70.00	70.10	70.10	-2.40	1	868
12:40:21	70.00	70.10	70.10	-2.40	1	867
12:39:03	70.00	70.10	70.10	-2.40	1	866
12:38:09	70.00	70.10	70.10	-2.40	1	865
12:38:06	70.00	70.10	70.00	-2.50	1	864
12:37:08	70.00	70.20	70.00	-2.50	2	863
12:36:56	70.00	70.20	70.00	-2.50	1	861
12:36:11	70.10	70.20	70.10	-2.40	1	860
12:32:31	70.00	70.10	70.10	-2.40	2	859
12:32:25	69.90	70.00	70.00	-2.50	3	857
12:32:06	69.90	70.00	69.90	-2.60	1	854
12:31:29	69.90	70.00	69.90	-2.60	2	853
12:29:32	69.90	70.10	69.90	-2.60	1	851
12:27:36	70.00	70.10	70.00	-2.50	1	850
12:26:14	70.00	70.10	70.00	-2.50	1	849
12:24:26	70.10	70.30	70.10	-2.40	1	848
12:24:20	70.20	70.30	70.20	-2.30	2	847
12:24:04	70.20	70.30	70.20	-2.30	1	845
12:23:53	70.30	70.40	70.30	-2.20	1	844
12:22:39	70.10	70.30	70.50	-2.00	2	843
12:22:39	70.10	70.30	70.40	-2.10	2	841
12:22:39	70.10	70.30	70.30	-2.20	2	839
12:22:33	70.20	70.40	70.20	-2.30	1	837
12:21:40	70.10	70.20	70.50	-2.00	1	836
12:21:40	70.10	70.20	70.40	-2.10	1	835
12:21:40	70.10	70.20	70.30	-2.20	1	834
12:21:40	70.10	70.20	70.20	-2.30	1	833
12:20:05	70.10	70.30	70.10	-2.40	1	832
12:18:37	70.10	70.40	70.10	-2.40	1	831
12:18:30	70.30	70.40	70.30	-2.20	1	830
12:17:53	69.90	70.00	70.20	-2.30	1	829
12:17:53	69.90	70.00	70.00	-2.50	7	828
12:17:29	69.80	69.90	69.90	-2.60	2	821
12:17:28	69.70	69.90	69.90	-2.60	1	819
12:12:43	69.70	69.90	69.70	-2.80	1	818
12:11:08	69.60	69.70	69.70	-2.80	1	817
12:10:55	69.80	69.90	69.60	-2.90	4	816
12:10:55	69.80	69.90	69.80	-2.70	1	812
12:09:58	69.60	69.70	69.70	-2.80	4	811
12:09:57	69.60	69.70	69.70	-2.80	2	807
12:09:10	69.60	69.70	69.60	-2.90	1	805
12:08:32	69.60	69.70	69.60	-2.90	1	804
12:08:28	69.60	69.70	69.60	-2.90	1	803
12:08:23	69.60	69.70	69.60	-2.90	2	802
12:07:36	69.60	69.70	69.60	-2.90	1	800
12:07:18	69.60	69.70	69.60	-2.90	1	799
12:06:13	69.60	69.70	69.70	-2.80	1	798
12:06:05	69.60	69.70	69.60	-2.90	1	797
12:05:36	69.40	69.60	69.60	-2.90	1	796
12:04:57	69.40	69.60	69.60	-2.90	1	795
12:04:51	69.40	69.70	69.70	-2.80	1	794
12:04:46	69.50	69.60	69.50	-3.00	5	793
12:04:28	69.50	69.60	69.60	-2.90	1	788
12:04:28	69.60	69.70	69.60	-2.90	2	787
12:04:09	69.60	69.70	69.60	-2.90	1	785
12:03:39	69.60	69.70	69.60	-2.90	1	784
12:03:02	69.70	69.80	69.70	-2.80	1	783
12:02:48	69.70	69.80	69.70	-2.80	1	782
12:02:24	69.80	69.90	69.80	-2.70	1	781
11:59:08	69.70	69.90	69.90	-2.60	2	780
11:57:51	69.60	69.90	69.90	-2.60	1	778
11:56:20	69.60	69.90	69.60	-2.90	2	777
11:55:06	69.60	69.90	69.60	-2.90	1	775
11:54:56	69.60	69.90	69.60	-2.90	1	774
11:54:16	69.70	69.90	69.70	-2.80	1	773
11:53:12	69.60	69.90	69.60	-2.90	1	772
11:52:53	69.60	69.90	69.60	-2.90	2	771
11:52:44	69.70	69.90	69.70	-2.80	1	769
11:52:25	69.70	69.80	69.70	-2.80	2	768
11:51:42	69.80	70.00	69.80	-2.70	2	766
11:51:35	69.80	69.90	69.90	-2.60	1	764
11:51:16	69.80	69.90	69.80	-2.70	1	763
11:50:16	69.80	69.90	69.80	-2.70	2	762
11:49:52	69.80	69.90	69.80	-2.70	1	760
11:49:44	69.80	69.90	69.80	-2.70	1	759
11:49:33	69.80	69.90	69.80	-2.70	1	758
11:48:59	69.90	70.00	69.90	-2.60	1	757
11:48:54	69.90	70.00	69.90	-2.60	1	756
11:47:10	70.00	70.10	70.00	-2.50	1	755
11:45:59	69.90	70.10	69.90	-2.60	2	754
11:45:52	69.90	70.10	69.90	-2.60	2	752
11:45:49	69.90	70.10	69.90	-2.60	2	750
11:44:53	69.90	70.20	69.90	-2.60	1	748
11:44:14	69.90	70.30	69.90	-2.60	1	747
11:44:06	69.90	70.00	70.00	-2.50	1	746
11:43:34	69.90	70.00	69.90	-2.60	1	745
11:42:26	69.90	70.00	69.90	-2.60	1	744
11:41:53	69.90	70.00	69.90	-2.60	1	743
11:41:20	69.90	70.20	69.90	-2.60	1	742
11:41:18	69.90	70.20	69.90	-2.60	1	741
11:41:01	69.90	70.20	69.90	-2.60	2	740
11:39:14	70.00	70.20	70.00	-2.50	2	738
11:38:40	70.10	70.20	70.10	-2.40	1	736
11:38:38	70.00	70.20	70.00	-2.50	1	735
11:38:16	70.00	70.30	70.00	-2.50	1	734
11:36:50	70.00	70.30	70.00	-2.50	1	733
11:36:43	70.00	70.30	70.00	-2.50	1	732
11:35:58	70.00	70.30	70.00	-2.50	1	731
11:34:23	70.00	70.10	70.10	-2.40	3	730
11:33:30	70.10	70.30	70.10	-2.40	1	727
11:33:10	70.10	70.30	70.10	-2.40	1	726
11:31:50	70.10	70.30	70.10	-2.40	1	725
11:29:01	70.00	70.10	70.10	-2.40	1	724
11:28:09	70.20	70.30	70.20	-2.30	1	723
11:27:53	70.20	70.50	70.20	-2.30	2	722
11:24:48	70.30	70.50	70.30	-2.20	1	720
11:22:52	70.30	70.50	70.30	-2.20	1	719
11:21:32	70.20	70.50	70.20	-2.30	2	718
11:19:50	70.30	70.60	70.30	-2.20	1	716
11:17:00	70.20	70.30	70.30	-2.20	1	715
11:16:56	70.10	70.20	70.20	-2.30	1	714
11:16:56	70.00	70.10	70.10	-2.40	2	713
11:15:29	70.00	70.10	70.10	-2.40	2	711
11:14:41	70.00	70.10	70.00	-2.50	1	709
11:14:28	70.00	70.10	70.10	-2.40	2	708
11:14:09	70.00	70.10	70.10	-2.40	1	706
11:13:19	70.10	70.20	70.10	-2.40	2	705
11:12:55	70.10	70.20	70.10	-2.40	3	703
11:10:25	70.10	70.20	70.20	-2.30	1	700
11:10:25	70.20	70.50	70.20	-2.30	1	699
11:08:29	70.20	70.40	70.40	-2.10	1	698
11:07:21	70.20	70.40	70.10	-2.40	3	697
11:07:21	70.20	70.40	70.20	-2.30	2	694
11:06:14	70.10	70.30	70.30	-2.20	1	692
11:06:13	70.00	70.10	70.10	-2.40	1	691
11:05:06	69.80	70.10	69.80	-2.70	1	690
11:04:56	69.80	70.10	69.80	-2.70	2	689
11:04:52	69.80	70.10	69.80	-2.70	1	687
11:04:31	70.00	70.20	70.00	-2.50	1	686
11:04:31	69.80	70.20	69.80	-2.70	6	685
11:04:31	70.10	70.30	69.80	-2.70	8	679
11:04:31	70.10	70.30	69.90	-2.60	4	671
11:04:31	70.10	70.30	70.00	-2.50	6	667
11:04:31	70.10	70.30	70.10	-2.40	1	661
11:04:26	70.10	70.30	70.30	-2.20	1	660
11:02:49	70.20	70.30	70.20	-2.30	1	659
11:02:07	70.20	70.30	70.20	-2.30	3	658
11:00:02	70.20	70.40	70.20	-2.30	1	655
10:59:52	70.30	70.40	70.30	-2.20	2	654
10:57:12	70.20	70.50	70.50	-2.00	1	652
10:57:11	70.30	70.60	70.30	-2.20	1	651
10:55:52	70.20	70.50	70.50	-2.00	2	650
10:52:49	70.20	70.50	70.50	-2.00	1	648
10:52:34	70.20	70.60	70.60	-1.90	1	647
10:51:45	70.20	70.30	70.30	-2.20	1	646
10:51:17	70.20	70.30	70.20	-2.30	1	645
10:49:00	70.10	70.30	70.10	-2.40	1	644
10:48:54	70.10	70.30	70.30	-2.20	1	643
10:48:31	70.10	70.20	70.20	-2.30	1	642
10:48:08	70.00	70.10	70.10	-2.40	6	641
10:48:08	70.00	70.20	70.00	-2.50	1	635
10:47:47	70.00	70.20	70.00	-2.50	4	634
10:47:39	70.00	70.20	70.00	-2.50	2	630
10:47:38	70.10	70.30	70.00	-2.50	14	628
10:47:38	70.10	70.30	70.10	-2.40	6	614
10:46:08	70.10	70.20	70.10	-2.40	2	608
10:45:59	70.10	70.20	70.10	-2.40	1	606
10:45:42	70.10	70.20	70.10	-2.40	1	605
10:45:38	70.20	70.30	70.20	-2.30	4	604
10:45:38	70.20	70.30	70.20	-2.30	1	600
10:44:41	70.20	70.30	70.40	-2.10	1	599
10:44:41	70.20	70.30	70.30	-2.20	1	598
10:44:20	70.30	70.40	70.30	-2.20	1	597
10:44:20	70.30	70.60	70.30	-2.20	2	596
10:43:45	70.30	70.60	70.30	-2.20	1	594
10:42:48	70.30	70.40	70.40	-2.10	1	593
10:41:59	70.40	70.60	70.40	-2.10	1	592
10:39:16	70.30	70.50	70.50	-2.00	1	591
10:39:01	70.30	70.40	70.40	-2.10	3	590
10:38:33	70.30	70.40	70.40	-2.10	2	587
10:36:48	70.20	70.40	70.40	-2.10	1	585
10:36:40	70.30	70.40	70.30	-2.20	5	584
10:36:40	70.30	70.40	70.30	-2.20	1	579
10:36:22	70.30	70.40	70.30	-2.20	1	578
10:35:24	70.30	70.40	70.30	-2.20	2	577
10:33:55	70.30	70.50	70.30	-2.20	1	575
10:33:49	70.30	70.50	70.30	-2.20	1	574
10:33:27	70.30	70.50	70.30	-2.20	3	573
10:32:58	70.40	70.50	70.40	-2.10	2	570
10:32:33	70.30	70.40	70.40	-2.10	1	568
10:32:12	70.40	70.60	70.40	-2.10	1	567
10:31:51	70.40	70.50	70.50	-2.00	1	566
10:31:34	70.40	70.50	70.40	-2.10	1	565
10:31:28	70.40	70.50	70.40	-2.10	2	564
10:31:06	70.50	70.70	70.50	-2.00	2	562
10:30:43	70.50	70.70	70.50	-2.00	1	560
10:30:30	70.50	70.70	70.70	-1.80	1	559
10:28:18	70.70	70.90	70.70	-1.80	3	558
10:28:18	70.70	70.90	70.70	-1.80	1	555
10:26:57	70.70	70.90	70.90	-1.60	1	554
10:25:37	70.90	71.00	70.90	-1.60	2	553
10:24:10	71.00	71.10	71.00	-1.50	1	551
10:24:02	70.90	71.00	71.00	-1.50	1	550
10:23:58	70.90	71.00	71.00	-1.50	1	549
10:23:41	70.90	71.00	71.00	-1.50	1	548
10:23:17	70.80	70.90	70.90	-1.60	3	547
10:23:17	70.80	70.90	70.90	-1.60	3	544
10:23:17	70.70	70.90	70.90	-1.60	4	541
10:22:44	70.60	70.70	70.70	-1.80	3	537
10:21:59	70.50	70.60	70.60	-1.90	1	534
10:21:59	70.50	70.60	70.60	-1.90	1	533
10:20:45	70.60	70.70	70.60	-1.90	1	532
10:20:33	70.50	70.70	70.50	-2.00	1	531
10:20:26	70.50	70.70	70.50	-2.00	1	530
10:20:05	70.60	70.70	70.60	-1.90	2	529
10:19:38	70.60	70.70	70.60	-1.90	1	527
10:19:03	70.60	70.70	70.60	-1.90	1	526
10:17:07	70.70	70.80	70.70	-1.80	2	525
10:16:30	70.70	70.90	70.70	-1.80	1	523
10:15:40	70.70	70.80	70.70	-1.80	1	522
10:13:56	70.80	70.90	70.80	-1.70	4	521
10:13:38	70.80	70.90	70.80	-1.70	2	517
10:12:45	70.70	70.80	70.80	-1.70	1	515
10:12:41	70.70	70.90	70.90	-1.60	1	514
10:12:05	70.70	70.80	70.80	-1.70	2	513
10:11:44	70.60	70.80	70.50	-2.00	2	511
10:11:44	70.60	70.80	70.60	-1.90	4	509
10:11:00	70.60	70.80	70.60	-1.90	3	505
10:10:54	70.60	70.70	70.70	-1.80	1	502
10:10:34	70.70	70.80	70.70	-1.80	1	501
10:10:34	70.70	70.80	70.70	-1.80	1	500
10:10:33	70.80	71.00	70.80	-1.70	10	499
10:10:07	70.90	71.00	70.90	-1.60	1	489
10:09:39	70.90	71.00	70.90	-1.60	1	488
10:09:33	70.90	71.00	70.90	-1.60	1	487
10:08:37	70.90	71.00	70.90	-1.60	1	486
10:08:00	70.90	71.00	71.00	-1.50	1	485
10:07:41	70.90	71.10	70.90	-1.60	1	484
10:07:41	70.90	71.10	70.90	-1.60	4	483
10:07:40	71.00	71.20	70.90	-1.60	4	479
10:07:40	71.00	71.20	71.00	-1.50	12	475
10:07:32	71.00	71.20	71.00	-1.50	2	463
10:07:14	71.00	71.20	71.00	-1.50	1	461
10:06:49	71.10	71.30	71.10	-1.40	1	460
10:06:49	71.30	71.40	71.10	-1.40	7	459
10:06:49	71.30	71.40	71.20	-1.30	7	452
10:06:49	71.30	71.40	71.30	-1.20	2	445
10:06:42	71.30	71.40	71.30	-1.20	3	443
10:05:45	71.30	71.40	71.40	-1.10	1	440
10:05:31	71.40	71.60	71.40	-1.10	1	439
10:05:21	71.40	71.60	71.40	-1.10	2	438
10:05:01	71.50	71.60	71.50	-1.00	1	436
10:04:41	71.50	71.60	71.50	-1.00	4	435
10:02:03	71.50	71.60	71.60	-0.90	1	431
10:01:14	71.50	71.60	71.60	-0.90	1	430
10:00:42	71.50	71.60	71.60	-0.90	1	429
10:00:16	71.50	71.60	71.50	-1.00	1	428
09:57:16	71.50	71.70	71.50	-1.00	1	427
09:56:32	71.50	71.70	71.50	-1.00	1	426
09:56:28	71.60	71.70	71.60	-0.90	1	425
09:55:37	71.60	71.80	71.60	-0.90	1	424
09:55:30	71.80	71.90	71.80	-0.70	1	423
09:55:30	71.80	71.90	71.80	-0.70	1	422
09:55:30	71.80	71.90	71.80	-0.70	1	421
09:53:54	71.80	71.90	71.80	-0.70	1	420
09:53:50	71.80	71.90	71.80	-0.70	1	419
09:52:53	71.80	71.90	71.80	-0.70	1	418
09:51:58	71.70	71.90	71.90	-0.60	1	417
09:51:52	71.80	71.90	71.80	-0.70	2	416
09:49:04	72.00	72.10	72.00	-0.50	1	414
09:48:27	71.90	72.10	72.10	-0.40	1	413
09:48:04	72.00	72.10	72.00	-0.50	3	412
09:47:49	71.80	72.00	72.10	-0.40	1	409
09:47:49	71.80	72.00	72.00	-0.50	1	408
09:47:11	71.80	72.00	72.00	-0.50	2	407
09:46:49	71.80	71.90	71.90	-0.60	2	405
09:46:10	71.70	71.90	71.90	-0.60	1	403
09:46:04	71.70	71.90	71.90	-0.60	1	402
09:46:00	71.70	71.80	71.80	-0.70	1	401
09:46:00	71.70	71.80	71.80	-0.70	1	400
09:45:57	71.70	71.80	71.80	-0.70	1	399
09:45:02	71.50	71.70	71.70	-0.80	1	398
09:44:40	71.40	71.50	71.50	-1.00	9	397
09:44:40	71.40	71.50	71.50	-1.00	1	388
09:44:38	71.40	71.70	71.70	-0.80	1	387
09:44:36	71.40	71.70	71.40	-1.10	1	386
09:44:21	71.40	71.60	71.60	-0.90	1	385
09:42:55	71.30	71.60	71.20	-1.30	1	384
09:42:55	71.30	71.60	71.30	-1.20	4	383
09:42:42	71.30	71.60	71.30	-1.20	1	379
09:42:38	71.20	71.50	71.50	-1.00	1	378
09:42:10	71.20	71.50	71.20	-1.30	2	377
09:41:56	71.20	71.60	71.20	-1.30	1	375
09:41:43	71.20	71.60	71.20	-1.30	1	374
09:41:37	71.20	71.50	71.50	-1.00	1	373
09:41:34	71.20	71.50	71.50	-1.00	1	372
09:41:29	71.50	71.60	71.50	-1.00	1	371
09:41:26	71.20	71.50	71.50	-1.00	1	370
09:41:18	71.50	71.60	71.10	-1.40	2	369
09:41:18	71.50	71.60	71.20	-1.30	1	367
09:41:18	71.50	71.60	71.30	-1.20	2	366
09:41:18	71.50	71.60	71.40	-1.10	2	364
09:41:18	71.50	71.60	71.50	-1.00	1	362
09:40:59	71.40	71.50	71.50	-1.00	1	361
09:40:40	71.10	71.20	71.30	-1.20	2	360
09:40:40	71.10	71.20	71.20	-1.30	1	358
09:40:15	71.00	71.30	71.30	-1.20	1	357
09:40:12	71.00	71.30	71.00	-1.50	1	356
09:40:06	71.10	71.20	71.10	-1.40	1	355
09:39:44	71.10	71.20	71.10	-1.40	1	354
09:39:42	71.10	71.20	71.10	-1.40	1	353
09:39:21	71.10	71.30	71.10	-1.40	3	352
09:39:09	71.20	71.30	71.20	-1.30	1	349
09:39:05	71.20	71.30	71.20	-1.30	1	348
09:39:01	71.20	71.30	71.20	-1.30	1	347
09:38:49	71.30	71.40	71.30	-1.20	1	346
09:38:47	71.30	71.40	71.30	-1.20	1	345
09:38:22	71.30	71.60	71.30	-1.20	1	344
09:37:28	71.60	71.70	71.60	-0.90	1	343
09:37:04	71.60	71.70	71.70	-0.80	1	342
09:37:03	71.60	71.70	71.60	-0.90	1	341
09:36:49	71.60	71.70	71.60	-0.90	1	340
09:36:17	71.60	71.70	71.60	-0.90	1	339
09:36:00	71.60	71.70	71.70	-0.80	1	338
09:35:15	71.60	71.70	71.60	-0.90	1	337
09:33:46	71.60	71.70	71.60	-0.90	1	336
09:31:53	71.30	71.50	71.50	-1.00	1	335
09:31:19	71.30	71.50	71.50	-1.00	2	334
09:30:51	71.30	71.50	71.20	-1.30	1	332
09:30:51	71.30	71.50	71.30	-1.20	1	331
09:30:48	71.10	71.30	71.30	-1.20	5	330
09:30:16	71.10	71.40	71.10	-1.40	1	325
09:29:48	71.00	71.30	71.00	-1.50	1	324
09:29:17	71.10	71.30	71.10	-1.40	1	323
09:29:03	71.10	71.30	71.30	-1.20	1	322
09:29:00	71.20	71.30	71.20	-1.30	1	321
09:28:36	71.10	71.20	71.20	-1.30	1	320
09:28:32	71.00	71.10	71.10	-1.40	1	319
09:28:32	71.00	71.10	71.10	-1.40	1	318
09:27:37	71.10	71.20	71.10	-1.40	1	317
09:27:34	71.00	71.10	71.10	-1.40	1	316
09:27:08	71.10	71.20	71.10	-1.40	1	315
09:27:02	71.10	71.30	71.10	-1.40	1	314
09:26:54	71.20	71.40	71.20	-1.30	1	313
09:26:54	71.30	71.50	71.20	-1.30	4	312
09:26:54	71.30	71.50	71.30	-1.20	12	308
09:26:23	71.50	71.70	71.40	-1.10	6	296
09:26:23	71.50	71.70	71.50	-1.00	4	290
09:25:01	71.70	72.00	71.70	-0.80	4	286
09:23:47	71.70	71.90	71.70	-0.80	1	282
09:22:56	71.60	71.80	71.60	-0.90	2	281
09:22:53	71.50	71.60	71.60	-0.90	1	279
09:22:40	71.60	71.70	71.60	-0.90	1	278
09:21:31	71.40	71.50	71.70	-0.80	1	277
09:21:31	71.40	71.50	71.50	-1.00	1	276
09:21:23	71.30	71.40	71.40	-1.10	1	275
09:21:23	71.30	71.40	71.40	-1.10	9	274
09:21:23	71.40	71.50	71.40	-1.10	6	265
09:21:22	71.40	71.50	71.40	-1.10	5	259
09:20:47	71.30	71.40	71.40	-1.10	2	254
09:20:34	71.40	71.50	71.40	-1.10	6	252
09:20:30	71.40	71.50	71.40	-1.10	2	246
09:19:34	71.50	71.60	71.50	-1.00	2	244
09:19:31	71.50	71.60	71.50	-1.00	2	242
09:18:50	71.50	71.70	71.70	-0.80	1	240
09:18:50	71.50	71.60	71.60	-0.90	1	239
09:18:49	71.50	71.60	71.50	-1.00	1	238
09:18:34	71.60	71.80	71.50	-1.00	5	237
09:18:34	71.60	71.80	71.60	-0.90	1	232
09:18:30	71.50	71.70	71.70	-0.80	1	231
09:18:11	71.50	71.70	71.50	-1.00	1	230
09:17:52	71.60	71.70	71.60	-0.90	2	229
09:17:42	71.60	71.70	71.60	-0.90	2	227
09:17:41	71.70	71.80	71.70	-0.80	10	225
09:17:40	71.70	71.80	71.70	-0.80	1	215
09:17:09	71.70	71.80	71.80	-0.70	1	214
09:16:55	71.80	71.90	71.80	-0.70	1	213
09:16:45	71.80	71.90	71.80	-0.70	1	212
09:16:45	71.80	71.90	71.80	-0.70	1	211
09:16:45	71.80	71.90	71.80	-0.70	4	210
09:16:21	71.90	72.10	71.90	-0.60	2	206
09:15:19	71.80	71.90	71.90	-0.60	1	204
09:15:05	71.90	72.10	71.90	-0.60	2	203
09:15:05	72.00	72.30	72.00	-0.50	1	201
09:14:31	72.10	72.40	72.10	-0.40	1	200
09:13:28	71.90	72.10	72.10	-0.40	1	199
09:13:15	72.00	72.10	72.00	-0.50	1	198
09:12:37	72.10	72.30	72.10	-0.40	3	197
09:12:33	72.10	72.20	72.20	-0.30	2	194
09:12:30	72.10	72.20	72.20	-0.30	2	192
09:12:19	72.10	72.20	72.20	-0.30	1	190
09:12:06	72.00	72.20	72.00	-0.50	1	189
09:12:04	71.90	72.00	72.00	-0.50	2	188
09:11:52	71.90	72.00	72.00	-0.50	1	186
09:11:52	71.90	72.00	72.00	-0.50	1	185
09:11:32	71.80	71.90	71.90	-0.60	1	184
09:11:26	71.80	71.90	71.90	-0.60	1	183
09:11:15	71.90	72.00	71.90	-0.60	1	182
09:11:05	71.80	71.90	71.90	-0.60	3	181
09:10:56	71.80	71.90	71.90	-0.60	2	178
09:10:52	71.80	71.90	71.90	-0.60	2	176
09:10:42	71.70	71.80	71.80	-0.70	6	174
09:10:42	71.80	71.90	71.80	-0.70	1	168
09:10:33	71.70	71.80	71.80	-0.70	1	167
09:10:30	71.70	71.80	71.80	-0.70	1	166
09:10:24	71.80	72.00	71.80	-0.70	3	165
09:10:22	71.80	71.90	71.90	-0.60	1	162
09:10:02	71.70	71.80	71.80	-0.70	1	161
09:09:53	71.80	72.00	71.80	-0.70	2	160
09:09:53	71.70	71.80	71.80	-0.70	3	158
09:09:50	71.80	71.90	71.80	-0.70	3	155
09:08:41	71.80	72.10	71.80	-0.70	1	152
09:08:30	71.80	72.10	71.70	-0.80	1	151
09:08:30	71.80	72.10	71.80	-0.70	1	150
09:08:26	71.70	71.80	71.80	-0.70	2	149
09:08:26	71.60	71.70	71.70	-0.80	5	147
09:08:21	71.70	71.80	71.70	-0.80	1	142
09:08:16	71.70	71.80	71.80	-0.70	3	141
09:08:16	71.70	71.80	71.80	-0.70	2	138
09:08:16	71.80	72.10	71.80	-0.70	1	136
09:08:05	71.70	71.80	71.80	-0.70	1	135
09:08:05	71.80	72.10	71.70	-0.80	3	134
09:08:05	71.80	72.10	71.80	-0.70	1	131
09:07:58	71.80	72.10	71.80	-0.70	1	130
09:07:54	71.80	72.10	71.80	-0.70	1	129
09:07:49	71.80	72.10	71.80	-0.70	1	128
09:07:30	71.70	72.10	71.70	-0.80	1	127
09:07:18	71.80	72.10	71.80	-0.70	1	126
09:07:18	71.60	71.80	71.80	-0.70	4	125
09:07:16	71.60	71.80	71.80	-0.70	1	121
09:07:15	71.70	71.80	71.70	-0.80	1	120
09:06:53	71.80	72.00	71.80	-0.70	1	119
09:06:52	71.80	72.00	71.80	-0.70	1	118
09:06:39	71.80	72.00	71.80	-0.70	1	117
09:06:26	71.90	72.10	71.90	-0.60	1	116
09:06:26	72.00	72.10	72.00	-0.50	1	115
09:06:25	72.00	72.10	72.00	-0.50	1	114
09:06:10	71.90	72.10	71.90	-0.60	1	113
09:06:01	71.90	72.10	71.90	-0.60	1	112
09:05:54	72.00	72.10	72.00	-0.50	2	111
09:05:50	72.00	72.10	72.00	-0.50	1	109
09:05:31	72.00	72.10	72.00	-0.50	1	108
09:05:25	71.90	72.20	71.90	-0.60	1	107
09:05:21	71.90	72.00	72.00	-0.50	2	106
09:05:15	71.90	72.20	71.90	-0.60	1	104
09:04:48	71.90	72.20	71.90	-0.60	1	103
09:04:47	71.90	72.20	71.90	-0.60	1	102
09:04:41	72.00	72.10	72.00	-0.50	1	101
09:04:41	71.90	72.00	72.00	-0.50	1	100
09:04:40	72.00	72.20	72.00	-0.50	1	99
09:04:40	72.00	72.20	72.00	-0.50	5	98
09:04:40	72.00	72.10	72.00	-0.50	1	93
09:04:33	72.10	72.20	72.10	-0.40	1	92
09:04:09	72.10	72.30	72.10	-0.40	2	91
09:04:07	72.10	72.50	72.10	-0.40	1	89
09:04:07	72.30	72.50	72.30	-0.20	1	88
09:04:07	72.30	72.50	72.30	-0.20	2	87
09:04:07	72.30	72.40	72.40	-0.10	1	85
09:03:52	72.30	72.40	72.40	-0.10	1	84
09:03:28	72.30	72.60	72.60	+0.10	1	83
09:03:21	72.20	72.50	72.50	0	1	82
09:03:07	72.10	72.50	72.50	0	2	81
09:03:02	72.10	72.20	72.20	-0.30	1	79
09:02:16	72.00	72.30	72.00	-0.50	1	78
09:02:05	72.20	72.30	72.20	-0.30	1	77
09:02:04	72.10	72.50	71.80	-0.70	1	76
09:02:04	72.10	72.50	71.90	-0.60	1	75
09:02:04	72.10	72.50	72.00	-0.50	5	74
09:02:04	72.10	72.50	72.10	-0.40	1	69
09:01:55	72.00	72.30	72.30	-0.20	2	68
09:01:51	72.20	72.40	72.20	-0.30	1	66
09:01:51	72.00	72.20	72.20	-0.30	1	65
09:01:46	72.10	72.20	72.10	-0.40	2	64
09:01:42	72.10	72.30	72.10	-0.40	3	62
09:01:42	72.20	72.30	72.20	-0.30	2	59
09:01:41	72.30	72.40	72.30	-0.20	3	57
09:01:41	72.40	72.50	72.40	-0.10	4	54
09:01:38	72.40	72.60	72.40	-0.10	1	50
09:01:20	72.40	72.60	72.40	-0.10	1	49
09:00:59	72.20	72.30	72.30	-0.20	3	48
09:00:43	72.10	72.20	72.20	-0.30	1	45
09:00:23	72.10	72.60	72.10	-0.40	1	44
09:00:22	72.50	72.70	72.50	0	1	43
09:00:20	72.10	72.60	72.60	+0.10	1	42
09:00:20	72.50	72.70	72.20	-0.30	1	41
09:00:20	72.50	72.70	72.40	-0.10	3	40
09:00:20	72.50	72.70	72.50	0	3	37
09:00:07	72.60	72.70	72.60	+0.10	1	34
09:00:03	72.10	72.50	72.50	0	1	33
09:00:01	72.50	72.70	72.50	0	4	32
09:00:01	--	--	72.50	0	28	28

　

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

WD BLUE 藍標 SN5000 4TB Gen4 NVMe PCIe SSD固態硬碟(WDS400T4B0E)

Xiaomi 手環 11 NFC

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

MyCard 3290點虛擬點數卡

POCO F9 Ultra 16GB/512GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Double A-多功能影印紙A4 80G (5包/箱)

颱風薔琵來襲　金管會促保險業...

美光回應工會訴求獎酬升級　增...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃志芳籲補齊主權基金拼圖　助...
‧PHP爆資安漏洞　金管會掃描金融...
‧股東會委託書申報改電子化　202...

加密貨幣

比特幣BTC	81452.37	-1,488.63	-1.79%
以太幣ETH	2394.62	-52.11	-2.13%
瑞波幣XRP	1.31	-0.02	-1.83%
比特幣現金BCH	274.57	-8.48	-3.00%
萊特幣LTC	58.64	-2.89	-4.70%
卡達幣ADA	0.212671	-0.01	-4.97%
波場幣TRX	0.327793	0.00	-0.98%
恆星幣XLM	0.175742	-0.01	-3.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。