最新新台幣貶值 國銀去年11月底外幣存款15.2兆創新高熱門十月稻田(09676.HK)計劃回購股份 資金上限1億元
更新報價

保勝光學  (6517) 光電業 上櫃

79.10 ▼-3.00 -3.65% 3.24億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 4,019 79.00 12 79.10 11 81.50 83.70 78.80 82.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0079.0079.1079.10-3.0054019
13:30:0079.0079.1079.10-3.001804014
13:24:5479.1079.2079.10-3.0013834
13:24:4479.1079.2079.10-3.0013833
13:24:3479.1079.2079.10-3.0013832
13:24:3079.1079.2079.10-3.0033831
13:24:2379.1079.2079.10-3.00153828
13:24:1679.1079.2079.10-3.0063813
13:24:0079.1079.4079.10-3.0013807
13:24:0079.1079.3079.30-2.8013806
13:24:0079.1079.3079.30-2.8023805
13:23:5179.1079.2079.20-2.9013803
13:23:4179.1079.2079.20-2.9013802
13:23:2079.2079.3079.20-2.9033801
13:23:1779.2079.3079.20-2.9023798
13:23:0479.2079.4079.20-2.9023796
13:23:0379.2079.4079.40-2.7013794
13:22:4979.1079.2079.20-2.9013793
13:22:4879.1079.2079.20-2.9013792
13:22:4479.1079.2079.10-3.0013791
13:22:4379.1079.2079.20-2.9013790
13:22:3079.2079.3079.20-2.9013789
13:22:2379.2079.3079.20-2.9013788
13:22:1779.3079.4079.30-2.8023787
13:22:0879.2079.3079.30-2.8013785
13:22:0479.2079.3079.20-2.9023784
13:22:0179.2079.3079.30-2.8013782
13:22:0079.2079.3079.20-2.9013781
13:21:5679.2079.3079.30-2.8013780
13:21:3779.2079.3079.20-2.9013779
13:21:2379.1079.2079.20-2.9013778
13:21:1879.1079.2079.20-2.9013777
13:21:1679.1079.2079.20-2.9013776
13:21:1479.1079.2079.20-2.9023775
13:21:1379.1079.2079.20-2.9013773
13:20:3079.1079.2079.20-2.9013772
13:20:3079.1079.2079.10-3.0013771
13:20:2179.1079.2079.10-3.0033770
13:19:5979.0079.1079.20-2.9043767
13:19:5979.0079.1079.10-3.00143763
13:19:5579.0079.1079.00-3.1023749
13:19:5379.0079.1079.00-3.1013747
13:19:4979.0079.1079.00-3.1013746
13:19:4779.0079.1079.00-3.10103745
13:19:3879.0079.1079.10-3.0013735
13:19:1579.0079.1079.00-3.1013734
13:18:5779.0079.1079.00-3.1013733
13:18:5779.0079.1079.10-3.0013732
13:18:3079.0079.1079.00-3.1013731
13:18:2579.0079.1079.10-3.0013730
13:18:2579.0079.1079.00-3.1023729
13:17:4379.0079.1079.00-3.1013727
13:17:3179.0079.1079.00-3.1013726
13:17:1779.0079.1079.00-3.1023725
13:16:4078.9079.0079.00-3.1013723
13:16:3978.9079.0079.00-3.1013722
13:16:3579.0079.1079.00-3.1023721
13:16:0779.0079.1079.00-3.1013719
13:16:0679.0079.1079.00-3.10103718
13:15:5879.0079.1079.00-3.1013708
13:15:5379.0079.1079.00-3.1023707
13:15:4779.0079.1079.00-3.10103705
13:15:3579.0079.1079.00-3.1023695
13:15:1979.0079.1079.10-3.0013693
13:15:1579.0079.1079.00-3.1013692
13:15:1379.0079.1079.10-3.0013691
13:15:0879.0079.1079.10-3.0013690
13:15:0779.0079.1079.10-3.0013689
13:15:0279.0079.1079.10-3.0013688
13:14:4179.0079.1079.10-3.0013687
13:14:4179.0079.1079.00-3.1013686
13:14:2679.0079.1079.00-3.1013685
13:14:2279.0079.1079.00-3.1023684
13:14:2079.0079.1079.00-3.1013682
13:14:1079.0079.1079.00-3.1023681
13:14:0679.0079.1079.00-3.1013679
13:14:0579.0079.1079.00-3.1013678
13:13:5279.1079.2079.10-3.0013677
13:13:5279.1079.2079.10-3.0093676
13:13:4579.1079.2079.10-3.0013667
13:13:3979.2079.3079.20-2.90103666
13:13:3479.2079.3079.30-2.8013656
13:13:3379.2079.3079.20-2.9023655
13:13:1879.2079.3079.20-2.9013653
13:13:0379.2079.3079.20-2.9013652
13:13:0379.2079.3079.30-2.8013651
13:12:4579.2079.3079.30-2.8023650
13:12:3979.2079.3079.20-2.9013648
13:11:0579.2079.3079.30-2.8013647
13:11:0379.2079.3079.20-2.9013646
13:11:0279.2079.3079.30-2.8013645
13:10:4679.2079.3079.30-2.8013644
13:10:4379.2079.3079.30-2.8013643
13:10:1079.2079.3079.30-2.8023642
13:10:0979.2079.3079.20-2.9013640
13:10:0879.2079.3079.30-2.8023639
13:09:5179.2079.3079.30-2.8013637
13:09:0779.2079.3079.20-2.9023636
13:08:4779.2079.3079.20-2.9013634
13:08:3979.2079.3079.20-2.9013633
13:08:2579.2079.3079.20-2.9013632
13:08:2379.2079.3079.20-2.9013631
13:08:0479.2079.3079.20-2.9033630
13:07:5679.2079.3079.20-2.9013627
13:07:4379.2079.3079.20-2.9023626
13:07:4279.2079.3079.20-2.9013624
13:07:2179.2079.3079.20-2.9013623
13:07:1579.2079.3079.20-2.9013622
13:07:0979.2079.3079.30-2.8013621
13:06:3279.2079.3079.30-2.8013620
13:06:0479.2079.3079.30-2.8013619
13:05:5779.2079.3079.30-2.8013618
13:05:5579.2079.3079.20-2.9013617
13:05:5279.2079.3079.20-2.9013616
13:05:3279.2079.3079.30-2.8013615
13:05:1679.2079.4079.20-2.9063614
13:05:0779.2079.4079.20-2.9023608
13:04:5579.2079.3079.30-2.8013606
13:04:4379.3079.4079.30-2.8033605
13:04:3479.3079.4079.30-2.8013602
13:04:2079.3079.5079.30-2.8033601
13:04:1379.4079.5079.40-2.7013598
13:04:0979.4079.5079.40-2.7013597
13:04:0279.3079.4079.40-2.7013596
13:04:0179.4079.5079.40-2.7013595
13:03:4279.4079.5079.40-2.7013594
13:03:1479.4079.5079.40-2.7013593
13:03:0479.4079.5079.50-2.6053592
13:01:3779.3079.4079.40-2.7023587
13:01:2479.3079.4079.30-2.8013585
13:00:3879.3079.5079.30-2.8013584
13:00:2479.3079.5079.50-2.6013583
12:59:4379.3079.4079.40-2.7023582
12:59:1879.3079.5079.50-2.6013580
12:59:1579.4079.5079.40-2.7013579
12:59:1379.4079.5079.40-2.7013578
12:58:5679.4079.5079.40-2.7013577
12:58:5479.4079.5079.50-2.6013576
12:58:3379.4079.5079.50-2.6013575
12:58:0579.4079.5079.50-2.6013574
12:58:0379.4079.5079.50-2.6013573
12:57:1179.4079.5079.50-2.6013572
12:56:5779.4079.5079.50-2.6013571
12:56:5079.4079.5079.50-2.6013570
12:56:0179.3079.4079.40-2.7013569
12:55:2079.0079.1079.40-2.7013568
12:55:2079.0079.1079.30-2.8013567
12:55:2079.0079.1079.10-3.0023566
12:55:2079.0079.1079.10-3.0013564
12:54:4679.0079.1079.10-3.0013563
12:54:3979.0079.1079.10-3.0013562
12:54:0079.0079.1079.10-3.0013561
12:53:4179.0079.1079.00-3.1013560
12:53:2579.0079.1079.00-3.1013559
12:52:5779.0079.1079.00-3.1023558
12:52:4679.0079.1079.00-3.1013556
12:52:1078.9079.0079.00-3.1073555
12:51:4778.9079.0078.90-3.2013548
12:51:3578.9079.0078.90-3.2013547
12:51:2778.9079.0079.00-3.1013546
12:51:1478.9079.0078.90-3.2053545
12:51:1178.9079.0078.90-3.2013540
12:50:2378.9079.0078.90-3.2013539
12:50:1978.9079.0078.90-3.2013538
12:50:1779.0079.1079.00-3.1023537
12:50:1779.0079.1079.00-3.10103535
12:50:1379.0079.1079.00-3.1013525
12:50:0379.0079.1079.00-3.1023524
12:49:3779.0079.1079.00-3.1013522
12:49:3279.0079.1079.00-3.1013521
12:48:1679.1079.2079.10-3.0013520
12:48:0379.1079.2079.10-3.0013519
12:47:5079.2079.3079.20-2.9013518
12:45:5779.3079.5079.30-2.8023517
12:45:2479.4079.5079.40-2.7013515
12:45:1379.4079.5079.40-2.7013514
12:45:0279.4079.5079.40-2.7013513
12:44:5079.4079.5079.40-2.7013512
12:44:2179.4079.5079.40-2.7013511
12:44:0679.5079.6079.50-2.6053510
12:43:5079.5079.6079.50-2.6013505
12:43:2479.5079.6079.50-2.6013504
12:40:5779.5079.6079.50-2.6013503
12:40:3479.6079.7079.60-2.5013502
12:40:2079.6079.7079.60-2.5013501
12:39:4779.5079.6079.60-2.5013500
12:39:3479.5079.6079.60-2.5013499
12:37:1079.4079.5079.50-2.6043498
12:36:4379.3079.4079.40-2.7013494
12:36:2979.3079.4079.40-2.7013493
12:36:2779.3079.4079.40-2.7013492
12:35:5979.2079.4079.40-2.7013491
12:35:5679.3079.4079.30-2.8013490
12:35:5179.2079.3079.30-2.8053489
12:35:3079.1079.3079.30-2.8033484
12:35:1379.1079.2079.20-2.9013481
12:34:5579.0079.2079.20-2.9013480
12:34:3279.0079.1079.10-3.0013479
12:34:0379.0079.1079.10-3.0013478
12:33:2978.9079.0079.00-3.1013477
12:33:2178.9079.1079.10-3.0013476
12:32:2379.0079.1079.00-3.1013475
12:32:2078.9079.0079.00-3.1023474
12:32:0778.9079.0079.00-3.1013472
12:31:5178.9079.0079.00-3.1013471
12:31:5078.9079.0078.90-3.2013470
12:31:4978.9079.0078.90-3.2023469
12:31:2178.9079.0078.90-3.2013467
12:30:3278.9079.0079.00-3.1013466
12:30:0278.9079.0079.00-3.1013465
12:30:0078.9079.0079.00-3.1053464
12:29:3878.9079.0079.00-3.1013459
12:29:3278.9079.0079.00-3.1023458
12:29:1678.9079.0078.90-3.2013456
12:29:0578.8078.9078.90-3.2033455
12:29:0178.8078.9078.90-3.2013452
12:28:5078.8078.9078.90-3.2013451
12:28:4978.8078.9078.90-3.2013450
12:28:4478.8078.9078.90-3.2013449
12:28:4178.8078.9078.90-3.2013448
12:28:3878.8078.9078.90-3.2013447
12:28:3878.8078.9078.90-3.2023446
12:28:3178.8078.9078.90-3.2013444
12:28:1178.8078.9078.90-3.2013443
12:27:4078.8078.9078.80-3.3013442
12:27:3778.8078.9078.80-3.3013441
12:27:3778.8078.9078.80-3.3013440
12:27:3378.8078.9078.80-3.3013439
12:27:0278.8078.9078.80-3.3013438
12:26:4578.8078.9078.80-3.3013437
12:25:5578.8078.9078.90-3.2013436
12:25:5378.9079.0078.90-3.2023435
12:25:4678.9079.0078.90-3.2023433
12:24:5478.9079.0078.90-3.2013431
12:24:3578.9079.0078.90-3.2013430
12:24:0278.9079.0078.90-3.2013429
12:23:1778.8079.0079.00-3.1013428
12:23:1178.9079.0078.90-3.2013427
12:23:0078.9079.0078.90-3.2023426
12:22:3378.9079.0079.00-3.1013424
12:22:2779.0079.1079.00-3.1043423
12:21:4078.9079.0079.00-3.1043419
12:21:3479.0079.1079.00-3.1023415
12:21:2178.8079.0079.00-3.1043413
12:21:1978.8079.0078.80-3.3023409
12:21:1178.8079.0078.80-3.3013407
12:21:1178.8079.0079.00-3.1033406
12:21:0978.8079.0078.80-3.3013403
12:20:4978.8079.0078.80-3.3013402
12:20:4878.9079.0078.90-3.2013401
12:20:4478.8079.0078.80-3.3013400
12:20:2678.9079.0078.90-3.2013399
12:20:2678.9079.0078.90-3.2033398
12:20:2678.9079.0078.90-3.2023395
12:20:2178.9079.0079.00-3.1013393
12:20:1879.0079.1079.00-3.1043392
12:20:1879.0079.1079.00-3.10163388
12:20:1779.0079.1079.00-3.10103372
12:19:3479.0079.1079.10-3.0013362
12:19:2979.0079.1079.00-3.1013361
12:19:2679.0079.1079.10-3.0013360
12:19:1779.0079.1079.00-3.1013359
12:19:1779.0079.1079.00-3.1063358
12:19:1779.1079.2079.00-3.10233352
12:19:1779.1079.2079.10-3.00373329
12:19:1479.1079.2079.10-3.0033292
12:19:0279.2079.3079.20-2.9033289
12:19:0279.2079.3079.20-2.9093286
12:18:5979.2079.3079.20-2.9013277
12:18:4379.2079.3079.20-2.9083276
12:18:2279.2079.3079.20-2.9013268
12:17:2879.3079.4079.20-2.9093267
12:17:2879.3079.4079.30-2.8013258
12:17:1979.3079.4079.30-2.8033257
12:16:5079.3079.4079.30-2.8013254
12:16:4579.3079.4079.30-2.8013253
12:16:3979.3079.4079.30-2.8013252
12:16:2779.3079.4079.30-2.8013251
12:15:1479.3079.4079.30-2.8013250
12:14:4879.2079.3079.30-2.8023249
12:14:4079.3079.4079.30-2.8023247
12:14:3179.3079.4079.30-2.8013245
12:14:0579.3079.4079.30-2.8013244
12:13:5379.3079.4079.30-2.8013243
12:13:5379.3079.4079.30-2.8013242
12:13:3579.3079.4079.30-2.8013241
12:13:0779.2079.3079.30-2.8013240
12:13:0379.2079.3079.30-2.8013239
12:12:3579.2079.3079.30-2.8013238
12:12:2979.2079.3079.20-2.9023237
12:12:2079.2079.3079.20-2.9013235
12:12:0279.2079.3079.20-2.9023234
12:11:4179.2079.3079.20-2.9013232
12:11:3879.2079.4079.20-2.90253231
12:10:5779.2079.4079.40-2.7023206
12:09:4379.2079.4079.40-2.7013204
12:09:3879.2079.4079.40-2.7013203
12:09:2279.2079.4079.20-2.9023202
12:08:4579.3079.4079.30-2.8013200
12:08:2879.3079.4079.30-2.8013199
12:08:1679.3079.4079.30-2.8013198
12:08:0579.2079.3079.30-2.8013197
12:08:0479.2079.3079.20-2.9013196
12:08:0179.2079.3079.30-2.8013195
12:07:1679.2079.3079.20-2.9013194
12:07:0679.2079.3079.30-2.8013193
12:06:5479.2079.3079.30-2.8013192
12:06:4779.2079.3079.30-2.8013191
12:06:3379.2079.3079.30-2.8013190
12:05:4679.3079.4079.30-2.8023189
12:05:0879.3079.4079.40-2.7013187
12:04:4679.3079.4079.30-2.8013186
12:04:3179.2079.4079.40-2.7013185
12:04:3179.2079.4079.20-2.9013184
12:03:5179.3079.4079.30-2.8013183
12:03:4679.2079.4079.20-2.9013182
12:03:2779.3079.4079.20-2.9093181
12:03:2779.3079.4079.30-2.8013172
12:03:1179.3079.4079.20-2.9013171
12:03:1179.3079.4079.30-2.8013170
12:01:4479.2079.4079.20-2.9013169
12:01:3079.2079.4079.20-2.9013168
12:01:2179.2079.4079.20-2.9013167
12:00:4479.2079.4079.20-2.9043166
12:00:4379.2079.4079.40-2.7023162
12:00:4079.2079.3079.30-2.8013160
12:00:2479.3079.4079.30-2.8013159
12:00:2479.3079.4079.40-2.7023158
11:59:5479.2079.4079.20-2.9033156
11:59:5379.2079.3079.30-2.8013153
11:59:5079.2079.3079.30-2.8013152
11:59:3979.2079.3079.20-2.9013151
11:59:3279.2079.3079.20-2.9053150
11:59:1679.2079.4079.20-2.9023145
11:59:1179.2079.4079.20-2.9033143
11:58:5679.3079.4079.30-2.80153140
11:58:5279.3079.4079.30-2.8033125
11:58:2679.3079.5079.30-2.8013122
11:58:1379.4079.5079.40-2.7013121
11:58:1379.4079.5079.40-2.7013120
11:58:1179.4079.5079.40-2.7013119
11:58:0379.4079.5079.40-2.7013118
11:58:0279.4079.5079.40-2.7013117
11:57:5779.4079.5079.40-2.7023116
11:57:5079.4079.5079.40-2.7013114
11:57:3579.4079.5079.40-2.7013113
11:57:3479.4079.5079.40-2.7043112
11:57:3279.4079.5079.40-2.7013108
11:57:2479.4079.5079.40-2.7013107
11:56:4779.4079.5079.50-2.6013106
11:55:5779.4079.5079.40-2.7013105
11:54:5279.4079.5079.40-2.7013104
11:54:5079.4079.5079.40-2.7013103
11:54:2779.4079.5079.40-2.7013102
11:53:5779.4079.5079.40-2.7013101
11:53:5679.4079.5079.40-2.7013100
11:53:1979.4079.5079.40-2.7023099
11:53:1479.4079.5079.50-2.6013097
11:53:1379.4079.5079.40-2.7013096
11:52:4479.4079.5079.40-2.7013095
11:52:3879.4079.5079.40-2.7013094
11:52:3279.4079.5079.50-2.6023093
11:52:0879.4079.5079.50-2.6013091
11:52:0879.4079.5079.50-2.6013090
11:51:5379.4079.5079.50-2.6013089
11:51:4779.4079.5079.40-2.7013088
11:51:4779.4079.5079.50-2.6013087
11:51:4679.4079.5079.40-2.7033086
11:50:5779.4079.5079.50-2.6013083
11:50:4679.4079.5079.50-2.6013082
11:50:2379.4079.5079.50-2.6013081
11:50:1579.4079.5079.50-2.6013080
11:50:0979.4079.5079.50-2.6013079
11:50:0979.4079.5079.50-2.6013078
11:49:4679.4079.5079.50-2.6013077
11:49:3779.4079.5079.50-2.6013076
11:49:2879.4079.5079.50-2.6023075
11:48:1279.5079.7079.50-2.6033073
11:47:5879.6079.7079.60-2.5023070
11:47:0779.5079.7079.50-2.6013068
11:46:5279.6079.7079.50-2.6023067
11:46:5279.6079.7079.60-2.5013065
11:46:3679.5079.6079.60-2.5013064
11:46:3279.5079.6079.60-2.5013063
11:45:0179.6079.7079.60-2.5013062
11:45:0179.6079.7079.60-2.5093061
11:45:0179.6079.7079.60-2.5013052
11:43:1879.5079.7079.70-2.4013051
11:43:1279.5079.6079.60-2.5013050
11:43:0279.5079.7079.70-2.4013049
11:42:4779.5079.7079.50-2.6013048
11:42:3979.5079.7079.50-2.6033047
11:42:0079.5079.7079.50-2.6013044
11:41:4879.5079.7079.70-2.4013043
11:41:4279.6079.7079.60-2.5023042
11:41:4279.7079.9079.70-2.4033040
11:40:3179.7080.0079.70-2.4013037
11:40:3079.7079.9079.90-2.2013036
11:39:3479.7079.9079.90-2.2013035
11:39:0279.6079.9079.90-2.2013034
11:38:3779.9080.0079.90-2.2033033
11:38:3779.5079.8079.90-2.2013030
11:38:3779.5079.8079.80-2.3013029
11:38:3579.7079.9079.50-2.6033028
11:38:3579.7079.9079.60-2.5013025
11:38:3579.7079.9079.70-2.4013024
11:38:2579.8079.9079.80-2.3013023
11:37:1479.9080.0079.90-2.2013022
11:36:2379.7079.9079.90-2.2013021
11:35:4980.1080.2080.10-2.0033020
11:35:4980.1080.2080.10-2.0013017
11:35:4979.6080.1080.10-2.0013016
11:35:4180.1080.5080.10-2.0013015
11:35:2580.2080.6080.20-1.9013014
11:35:2580.1080.7080.10-2.0023013
11:35:2579.4079.7081.00-1.1013011
11:35:2579.4079.7080.90-1.2023010
11:35:2579.4079.7080.80-1.3053008
11:35:2579.4079.7080.70-1.4033003
11:35:2579.4079.7080.60-1.5023000
11:35:2579.4079.7080.50-1.6042998
11:35:2579.4079.7080.20-1.9042994
11:35:2579.4079.7080.10-2.0022990
11:35:2579.4079.7080.00-2.1072988
11:35:2579.4079.7079.90-2.2022981
11:35:2579.4079.7079.80-2.3032979
11:35:2579.4079.7079.70-2.4012976
11:35:2379.5079.7079.50-2.6012975
11:35:2279.5079.7079.50-2.6022974
11:35:0979.5079.7079.50-2.6022972
11:35:0579.5079.7079.50-2.6012970
11:34:3379.4079.5079.50-2.6012969
11:34:3379.4079.5079.50-2.6012968
11:34:1479.4079.5079.50-2.6012967
11:34:1379.4079.5079.50-2.6012966
11:33:5779.4079.5079.50-2.6012965
11:33:4979.6079.7079.50-2.6042964
11:33:4979.6079.7079.60-2.5022960
11:33:1579.5079.7079.50-2.6012958
11:32:5279.5079.8079.50-2.6012957
11:32:4879.4079.8079.40-2.7012956
11:32:4579.4079.8079.40-2.7012955
11:32:2979.3079.7079.30-2.8022954
11:32:2179.3079.7079.30-2.8012952
11:31:5879.6079.9079.30-2.80202951
11:31:5879.6079.9079.40-2.70112931
11:31:5879.6079.9079.50-2.60232920
11:31:5879.6079.9079.60-2.5062897
11:31:3479.8079.9079.80-2.3012891
11:31:3479.8079.9079.80-2.3012890
11:30:5979.8080.0079.80-2.3012889
11:30:2880.0080.2079.80-2.3012888
11:30:2880.0080.2080.00-2.1012887
11:29:5780.0080.1080.00-2.1022886
11:29:5780.0080.1080.00-2.1012884
11:29:5779.6080.0080.00-2.1022883
11:29:5279.9080.2079.50-2.60152881
11:29:5279.9080.2079.60-2.5052866
11:29:5279.9080.2079.70-2.4082861
11:29:5279.9080.2079.80-2.3042853
11:29:5279.9080.2079.90-2.2082849
11:28:5579.9080.0080.00-2.1012841
11:28:5579.9080.0080.00-2.1012840
11:28:5580.2080.6080.00-2.10172839
11:28:5580.2080.6080.10-2.0072822
11:28:5580.2080.6080.20-1.9022815
11:28:5380.3080.7080.30-1.8012813
11:28:4180.3080.7080.30-1.8012812
11:28:2880.3080.7080.30-1.8012811
11:28:0880.7080.8080.70-1.4012810
11:28:0780.2080.4080.40-1.7012809
11:27:2980.1080.6080.70-1.4042808
11:27:2980.1080.6080.60-1.5022804
11:27:2880.2080.6080.20-1.9012802
11:26:5380.2080.4080.40-1.7032801
11:26:2580.1080.4080.40-1.7012798
11:25:2380.0080.1080.40-1.7012797
11:25:2380.0080.1080.10-2.0012796
11:25:0280.0080.1080.00-2.1012795
11:24:3880.1080.3080.10-2.0012794
11:24:2680.2080.3080.20-1.9082793
11:24:2580.2080.3080.20-1.9022785
11:23:5880.1080.3080.10-2.0012783
11:23:4080.2080.4080.20-1.9012782
11:23:2180.1080.2080.20-1.9012781
11:22:3380.2080.4080.20-1.9012780
11:22:2880.2080.3080.30-1.8012779
11:22:2180.0080.3080.30-1.8012778
11:22:1480.2080.3080.20-1.9012777
11:22:1480.2080.3080.20-1.9012776
11:22:1380.0080.2080.30-1.8012775
11:22:1380.0080.2080.20-1.9042774
11:22:0780.1080.3080.10-2.0012770
11:21:5780.0080.2080.20-1.9022769
11:21:5280.0080.2080.20-1.9022767
11:21:1580.0080.1080.00-2.1012765
11:21:0680.0080.1080.00-2.1022764
11:20:5179.8080.0080.00-2.1012762
11:20:4380.0080.2080.00-2.1012761
11:20:3879.8080.0080.00-2.1012760
11:20:2779.7079.8080.00-2.1072759
11:20:2779.7079.8079.90-2.2012752
11:20:2779.7079.8079.80-2.3022751
11:19:5879.7079.8079.70-2.4012749
11:19:4179.6079.7079.70-2.4012748
11:19:1879.4079.5079.50-2.6032747
11:19:1879.4079.5079.50-2.6012744
11:19:1879.4079.5079.50-2.6022743
11:19:1879.4079.5079.50-2.60202741
11:19:1879.5079.8079.50-2.6052721
11:19:0479.4079.5079.50-2.6012716
11:18:5579.5079.8079.50-2.6032715
11:18:4979.5079.8079.50-2.6022712
11:18:4879.5079.8079.50-2.6052710
11:18:3179.5079.7079.50-2.6012705
11:18:0579.5079.7079.70-2.4012704
11:18:0179.7079.8079.50-2.60182703
11:18:0179.7079.8079.60-2.50282685
11:18:0179.7079.8079.70-2.4042657
11:17:5579.7079.8079.70-2.4012653
11:17:5079.7079.8079.70-2.4012652
11:17:4679.7079.8079.70-2.4012651
11:17:3479.7079.8079.70-2.4012650
11:17:3079.7079.8079.80-2.3012649
11:17:2879.7079.8079.80-2.3012648
11:17:2579.7079.8079.80-2.3022647
11:17:0879.7079.8079.80-2.3022645
11:17:0579.8079.9079.80-2.3072643
11:17:0279.8079.9079.80-2.3012636
11:16:5279.8079.9079.80-2.3012635
11:16:2279.8079.9079.80-2.3012634
11:15:5879.7079.8079.80-2.3012633
11:15:2079.8079.9079.80-2.3012632
11:14:5579.6079.9079.60-2.5022631
11:14:5079.7079.9079.70-2.4022629
11:14:1379.6079.9079.50-2.6082627
11:14:1379.6079.9079.60-2.5022619
11:14:0279.6079.9079.50-2.6052617
11:14:0279.6079.9079.60-2.5052612
11:13:5579.6079.9079.60-2.5012607
11:13:4079.9080.0079.60-2.5022606
11:13:4079.9080.0079.70-2.4032604
11:13:4079.9080.0079.80-2.30232601
11:13:4079.9080.0079.90-2.2012578
11:13:3179.8079.9079.90-2.2012577
11:13:2979.9080.0079.90-2.2012576
11:13:2279.9080.0079.90-2.2032575
11:13:1880.0080.2080.00-2.1042572
11:13:0080.1080.5080.00-2.10352568
11:13:0080.1080.5080.10-2.00152533
11:12:5880.2080.5080.20-1.9012518
11:12:5280.2080.5080.20-1.9012517
11:12:4980.2080.5080.20-1.9012516
11:12:4780.2080.6080.20-1.9012515
11:12:4580.2080.4080.50-1.6012514
11:12:4580.2080.4080.40-1.7012513
11:12:4380.2080.4080.20-1.9012512
11:12:3080.4080.5080.20-1.90262511
11:12:3080.4080.5080.30-1.8092485
11:12:3080.4080.5080.40-1.7052476
11:12:1080.4080.5080.50-1.6012471
11:12:0480.7080.8080.50-1.60122470
11:12:0480.7080.8080.70-1.4042458
11:11:5380.7080.8080.70-1.4012454
11:11:1480.7080.8080.70-1.4012453
11:10:2880.7080.8080.80-1.3012452
11:09:4480.6080.8080.80-1.3022451
11:09:0780.5080.8080.50-1.6052449
11:08:0880.5080.8080.50-1.6012444
11:07:5980.5080.8080.50-1.6012443
11:07:5280.5080.8080.50-1.6012442
11:07:4180.5080.7080.70-1.4012441
11:07:3480.5080.7080.50-1.6022440
11:06:5780.5080.7080.50-1.6022438
11:06:5580.5080.7080.50-1.6012436
11:06:3180.5080.7080.50-1.6042435
11:06:3180.5080.7080.50-1.6042431
11:06:2380.6080.8080.60-1.50102427
11:06:2080.7080.8080.60-1.5012417
11:06:2080.7080.8080.70-1.4042416
11:02:4880.6080.9080.90-1.2012412
11:02:3480.7081.0080.70-1.4012411
11:01:5080.7081.0080.70-1.4012410
11:00:5780.6081.0081.00-1.1022409
11:00:0180.5080.6080.60-1.50142407
11:00:0180.6081.0080.60-1.5032393
10:59:5980.6081.0080.60-1.5012390
10:59:5580.6081.0080.60-1.5012389
10:59:5580.7081.1080.70-1.4012388
10:59:3681.0081.3080.60-1.5062387
10:59:3681.0081.3080.70-1.4082381
10:59:3681.0081.3080.80-1.3042373
10:59:3681.0081.3081.00-1.1022369
10:58:5381.1081.3081.10-1.0012367
10:58:5281.1081.4081.10-1.0012366
10:56:2381.1081.5081.50-0.6012365
10:56:0781.1081.5081.50-0.6012364
10:53:3281.1081.3081.30-0.8012363
10:51:5781.1081.3081.30-0.8012362
10:51:4181.1081.2081.20-0.9012361
10:51:0781.1081.3081.30-0.8042360
10:51:0581.1081.2081.20-0.9012356
10:51:0581.2081.6081.20-0.9012355
10:50:1481.3081.6081.30-0.8012354
10:49:5581.2081.5081.60-0.5012353
10:49:5581.2081.5081.50-0.6012352
10:49:4081.5081.6081.50-0.6012351
10:48:5481.5081.7081.50-0.6012350
10:48:2781.2081.5081.50-0.6032349
10:47:4881.2081.3081.50-0.6012346
10:47:4881.2081.3081.30-0.8012345
10:47:1681.3081.5081.30-0.8012344
10:44:4181.5081.8081.50-0.6012343
10:43:3281.5081.8081.80-0.3012342
10:43:0581.8081.9081.80-0.3012341
10:43:0581.8081.9081.80-0.3012340
10:42:3081.9082.0081.90-0.2012339
10:41:4181.8081.9081.90-0.2012338
10:41:4181.8081.9081.90-0.2012337
10:41:0681.5081.9081.90-0.2012336
10:41:0081.4081.5081.50-0.6012335
10:41:0081.4081.5081.50-0.6012334
10:40:3781.3081.5081.50-0.6012333
10:40:3681.8081.9081.80-0.3022332
10:40:3681.2081.7081.80-0.3062330
10:40:3681.2081.7081.70-0.4022324
10:40:1681.5081.8081.50-0.6012322
10:39:5481.5081.7081.50-0.6012321
10:39:3981.5081.9081.50-0.6012320
10:38:5981.5081.9081.90-0.2012319
10:38:5581.5081.8081.80-0.3012318
10:38:4081.5081.8081.80-0.3012317
10:38:1381.5081.8081.80-0.3012316
10:38:0681.5081.8081.80-0.3012315
10:37:3781.2081.7081.80-0.3012314
10:37:3781.2081.7081.70-0.4032313
10:37:1181.1081.6081.60-0.5012310
10:37:0481.6081.8081.60-0.5042309
10:36:0681.6081.9081.60-0.5012305
10:36:0081.6081.9081.90-0.2012304
10:36:0081.6081.9081.90-0.2012303
10:35:4281.4082.0082.00-0.1022302
10:35:3881.6082.0081.50-0.6012300
10:35:3881.6082.0081.60-0.5012299
10:35:3180.8081.1082.10052298
10:35:3180.8081.1082.00-0.1052293
10:35:3180.8081.1081.90-0.2052288
10:35:3180.8081.1081.80-0.3022283
10:35:3180.8081.1081.70-0.4012281
10:35:3180.8081.1081.60-0.5032280
10:35:3180.8081.1081.50-0.6072277
10:35:3180.8081.1081.40-0.7042270
10:35:3180.8081.1081.30-0.8052266
10:35:3180.8081.1081.20-0.9022261
10:35:3180.8081.1081.10-1.0012259
10:35:2780.9081.0080.90-1.2012258
10:35:0680.9081.1080.90-1.2012257
10:34:4981.0081.1081.00-1.1012256
10:34:4180.9081.1081.10-1.0022255
10:34:1880.8081.1081.10-1.0022253
10:34:1481.0081.1081.00-1.1012251
10:33:4580.7080.8081.10-1.0012250
10:33:4580.7080.8081.00-1.1042249
10:33:4580.7080.8080.90-1.2012245
10:33:4580.7080.8080.80-1.3042244
10:33:1780.6080.7080.70-1.4012240
10:33:0680.6080.7080.70-1.4012239
10:32:5380.6080.7080.70-1.4012238
10:32:0780.5080.6080.60-1.5022237
10:31:4680.5080.7080.50-1.6022235
10:31:3180.5080.6080.60-1.5012233
10:30:4780.5080.7080.50-1.6012232
10:30:0280.5080.7080.50-1.6012231
10:29:5780.4080.5080.50-1.6012230
10:29:5780.5080.7080.50-1.60112229
10:29:1680.5080.7080.50-1.6052218
10:29:1380.5080.7080.50-1.6032213
10:29:1180.5080.6080.50-1.6012210
10:28:5680.5080.6080.50-1.6012209
10:28:3580.5080.7080.50-1.6012208
10:28:2880.5080.7080.50-1.6012207
10:28:2480.5080.6080.60-1.5042206
10:28:2180.6080.7080.60-1.5012202
10:28:1880.5080.6080.60-1.5012201
10:28:1880.6080.7080.60-1.5022200
10:28:1580.6080.7080.60-1.5012198
10:27:4880.6080.7080.60-1.5012197
10:27:3480.6080.7080.60-1.5032196
10:27:2080.6080.7080.60-1.5012193
10:27:1380.6080.7080.60-1.5012192
10:26:5580.7080.8080.70-1.4042191
10:26:5480.7080.8080.70-1.4012187
10:26:3780.7080.8080.80-1.3012186
10:25:5580.8080.9080.80-1.3012185
10:25:3780.8080.9080.80-1.30102184
10:25:3780.8080.9080.80-1.3012174
10:25:1680.9081.1080.90-1.2022173
10:25:0781.0081.1081.00-1.1012171
10:24:2280.8081.0081.00-1.1012170
10:24:0880.8081.0081.00-1.1012169
10:24:0380.8080.9080.90-1.2022168
10:23:5280.8080.9080.90-1.2022166
10:23:4280.9081.0080.90-1.2042164
10:23:4280.9081.0080.90-1.2012160
10:23:3880.9081.0080.90-1.2012159
10:23:3380.9081.0080.90-1.2012158
10:23:0980.9081.0080.90-1.2012157
10:23:0180.9081.0081.00-1.1012156
10:22:4180.9081.0081.00-1.1012155
10:22:3280.9081.0080.90-1.2032154
10:22:2880.9081.0080.90-1.2032151
10:22:2680.9081.0080.90-1.2022148
10:22:0181.0081.1081.00-1.1042146
10:22:0181.0081.1081.00-1.1022142
10:21:2581.0081.2081.00-1.1012140
10:21:0581.0081.2081.00-1.1032139
10:21:0281.0081.2081.00-1.1012136
10:20:4181.0081.2081.00-1.1012135
10:20:1481.1081.2081.00-1.1022134
10:20:1481.1081.2081.10-1.0012132
10:20:0081.1081.2081.10-1.0012131
10:19:4181.0081.1081.10-1.0022130
10:19:0381.0081.1081.00-1.1012128
10:18:3281.1081.2081.10-1.0052127
10:17:4181.2081.4081.20-0.9012122
10:17:1981.4081.5081.40-0.7052121
10:17:1081.4081.5081.50-0.6012116
10:16:3181.4081.5081.50-0.6012115
10:16:1681.1081.3081.40-0.7012114
10:16:1681.1081.3081.30-0.8032113
10:16:1381.1081.2081.20-0.9012110
10:15:5781.1081.2081.20-0.9012109
10:15:5081.1081.2081.20-0.9012108
10:15:4281.1081.2081.20-0.9012107
10:15:2081.0081.1081.10-1.0022106
10:15:0681.0081.1081.10-1.0012104
10:13:5481.0081.1081.00-1.1022103
10:13:4281.0081.1081.10-1.0012101
10:13:3481.0081.1081.10-1.0012100
10:12:4881.0081.1081.00-1.1012099
10:12:0081.0081.1081.00-1.1012098
10:11:4280.9081.0081.00-1.1022097
10:11:0981.0081.1081.00-1.1012095
10:10:3881.0081.1081.00-1.1012094
10:10:3081.0081.1081.00-1.1012093
10:10:2781.0081.1081.00-1.1012092
10:10:1981.0081.1081.00-1.1012091
10:09:0581.0081.1081.00-1.1012090
10:08:5880.9081.0081.00-1.1042089
10:08:5080.9081.0080.90-1.2012085
10:08:3081.0081.1081.00-1.1012084
10:08:2480.9081.1080.90-1.2012083
10:08:2281.0081.1081.00-1.1012082
10:08:2181.0081.1081.00-1.1012081
10:08:2080.9081.1081.10-1.0022080
10:08:1381.0081.1081.00-1.1012078
10:07:3780.9081.0081.00-1.1022077
10:07:0780.9081.0080.90-1.2012075
10:06:3280.8081.0081.00-1.1012074
10:06:2181.0081.2081.00-1.1042073
10:06:1980.9081.1081.10-1.0042069
10:06:1980.8081.0081.10-1.0072065
10:06:1980.8081.0081.00-1.1032058
10:05:5681.0081.1081.00-1.1012055
10:05:5681.0081.1081.00-1.1012054
10:05:5681.0081.1081.00-1.1082053
10:05:4281.0081.2081.20-0.9012045
10:05:4181.1081.2081.10-1.0012044
10:05:2181.1081.2081.10-1.0012043
10:05:1481.1081.2081.10-1.0012042
10:05:0581.1081.2081.10-1.0012041
10:04:3581.1081.3081.10-1.0022040
10:04:2981.2081.3081.20-0.9022038
10:04:2981.2081.3081.20-0.9012036
10:03:5881.2081.3081.20-0.9012035
10:03:3881.3081.4081.30-0.8022034
10:03:0981.3081.4081.30-0.8012032
10:02:3281.4081.5081.40-0.7062031
10:01:1981.4081.6081.60-0.5012025
10:00:5681.4081.6081.40-0.7012024
10:00:3581.4081.6081.40-0.7012023
10:00:0781.4081.6081.40-0.7032022
09:59:5981.4081.5081.50-0.6012019
09:59:1381.5081.6081.50-0.6012018
09:58:5381.4081.6081.40-0.7052017
09:57:2781.6081.7081.40-0.7042012
09:57:2781.6081.7081.50-0.6072008
09:57:2781.6081.7081.60-0.5012001
09:57:0781.6081.7081.60-0.5012000
09:57:0781.6081.7081.60-0.5011999
09:56:5781.6081.7081.70-0.4011998
09:56:5281.7081.8081.70-0.4051997
09:56:2881.7081.8081.70-0.4061992
09:56:2881.7081.8081.80-0.3011986
09:55:5281.7081.8081.80-0.3011985
09:55:4981.7081.8081.80-0.3011984
09:55:0981.5081.7081.70-0.4011983
09:55:0681.6081.7081.60-0.5031982
09:54:5581.6081.7081.70-0.4011979
09:54:4781.6081.8081.60-0.5021978
09:54:4181.6081.7081.70-0.4011976
09:54:3081.5081.6081.60-0.5011975
09:53:3881.4081.6081.40-0.7011974
09:53:3881.4081.5081.50-0.6011973
09:53:3881.4081.5081.50-0.6011972
09:53:3081.4081.5081.50-0.6011971
09:53:2981.4081.5081.50-0.6011970
09:53:2781.3081.4081.40-0.7031969
09:53:2181.3081.4081.40-0.7011966
09:53:1681.3081.4081.30-0.8021965
09:52:4481.4081.5081.40-0.7011963
09:52:4281.4081.5081.40-0.7011962
09:52:3781.4081.5081.40-0.7011961
09:52:2681.4081.5081.40-0.7011960
09:52:2581.4081.5081.40-0.7011959
09:52:1181.4081.5081.40-0.7011958
09:51:4981.5081.6081.50-0.6031957
09:51:4581.5081.6081.50-0.6011954
09:51:3281.5081.6081.50-0.6011953
09:51:1981.5081.6081.50-0.6011952
09:51:1181.5081.6081.50-0.6011951
09:50:4081.5081.6081.50-0.6011950
09:50:3181.4081.5081.50-0.6021949
09:50:3181.5081.6081.50-0.6011947
09:50:3081.5081.6081.50-0.6011946
09:50:2281.5081.6081.50-0.6011945
09:50:1581.5081.7081.50-0.6011944
09:50:1381.6081.7081.60-0.5021943
09:50:0581.6081.7081.60-0.5011941
09:50:0081.6081.7081.60-0.5011940
09:49:5581.7081.8081.60-0.5011939
09:49:5581.7081.8081.70-0.4011938
09:49:4881.7081.9081.70-0.4011937
09:49:4381.8081.9081.80-0.3011936
09:49:4181.7081.8081.80-0.3011935
09:49:3781.7081.9081.70-0.4021934
09:49:3681.8081.9081.70-0.4011932
09:49:3681.8081.9081.80-0.3011931
09:49:2581.8082.0081.80-0.3021930
09:49:2381.8081.9081.90-0.2021928
09:49:2281.9082.0081.90-0.2031926
09:49:1881.9082.0081.90-0.2011923
09:49:1081.9082.0081.90-0.2011922
09:48:5781.9082.1081.90-0.2011921
09:48:5082.0082.1082.00-0.1011920
09:48:3781.9082.0082.00-0.1031919
09:48:2381.9082.0082.00-0.1011916
09:48:2381.9082.0081.90-0.2011915
09:48:2081.9082.0082.00-0.1011914
09:48:1382.0082.1082.00-0.1011913
09:48:1182.0082.1082.00-0.1021912
09:48:0882.0082.1082.00-0.1051910
09:48:0782.0082.1082.00-0.1011905
09:48:0282.0082.1082.00-0.1011904
09:48:0082.0082.1082.00-0.1011903
09:47:5682.0082.1082.00-0.1011902
09:47:5482.0082.1082.00-0.1011901
09:47:5082.1082.2082.10021900
09:47:4082.1082.2082.10021898
09:47:4082.1082.2082.10051896
09:47:4082.1082.2082.10021891
09:47:3782.1082.2082.10021889
09:47:3482.1082.2082.20+0.1011887
09:47:3282.2082.3082.20+0.1061886
09:47:1882.2082.3082.30+0.2011880
09:47:0482.2082.3082.30+0.2011879
09:47:0282.2082.3082.20+0.1011878
09:46:5482.2082.3082.20+0.1011877
09:46:5382.2082.3082.20+0.1021876
09:46:4882.2082.3082.20+0.1011874
09:46:4182.2082.3082.20+0.1011873
09:46:4082.2082.3082.20+0.1011872
09:46:3282.2082.3082.20+0.1011871
09:46:2382.2082.3082.20+0.1011870
09:45:4682.3082.4082.30+0.2021869
09:45:3482.3082.5082.20+0.1011867
09:45:3482.3082.5082.30+0.2021866
09:45:3382.2082.4082.40+0.3021864
09:45:2382.4082.5082.40+0.3011862
09:45:2082.2082.7082.10051861
09:45:2082.2082.7082.20+0.1051856
09:45:1582.4082.8082.30+0.2031851
09:45:1582.4082.8082.40+0.3011848
09:45:1382.4082.5082.50+0.4011847
09:45:1082.4082.5082.40+0.3011846
09:45:0882.4082.5082.70+0.6011845
09:45:0882.4082.5082.50+0.4011844
09:45:0582.5082.7082.50+0.4021843
09:44:5882.5082.7082.50+0.4011841
09:44:3182.3082.5082.50+0.4011840
09:44:3082.3082.5082.30+0.2011839
09:44:2782.3082.5082.70+0.6011838
09:44:2782.3082.5082.50+0.4011837
09:44:2282.2082.5082.50+0.4031836
09:43:5282.5082.6082.50+0.4031833
09:43:5282.5082.6082.50+0.4011830
09:43:3882.5082.6082.50+0.4011829
09:43:3782.4082.5082.50+0.4021828
09:43:3782.3082.4082.40+0.30121826
09:43:3782.5082.6082.40+0.3061814
09:43:3782.5082.6082.50+0.4021808
09:43:3682.4082.5082.50+0.4011806
09:43:3582.5082.6082.50+0.4011805
09:43:3482.5082.6082.50+0.4011804
09:43:3282.5082.6082.50+0.4011803
09:43:3282.5082.6082.50+0.4011802
09:43:2182.5082.7082.50+0.4011801
09:43:1982.6082.7082.60+0.5011800
09:43:0682.6082.7082.70+0.6021799
09:42:5782.6082.8082.80+0.7021797
09:42:4582.6082.8082.90+0.8011795
09:42:4582.6082.8082.80+0.7021794
09:42:4582.8082.9082.80+0.70101792
09:42:4182.6082.8082.80+0.7011782
09:42:3982.7082.8082.70+0.6011781
09:42:3982.7082.8082.70+0.6021780
09:42:3782.8082.9082.80+0.7021778
09:42:3782.8082.9082.80+0.7021776
09:42:3682.8083.0082.80+0.7021774
09:42:3582.9083.0082.90+0.8031772
09:42:3582.9083.0082.90+0.8011769
09:42:3082.9083.0082.90+0.8011768
09:42:2882.9083.0082.90+0.8011767
09:42:2682.9083.0082.90+0.8011766
09:42:2682.9083.0082.90+0.8021765
09:42:1382.9083.0083.00+0.9011763
09:42:0782.9083.0083.00+0.9011762
09:41:5682.9083.0082.90+0.8011761
09:41:5282.9083.0083.00+0.9011760
09:41:2682.9083.0083.00+0.9011759
09:41:2583.0083.1083.00+0.9021758
09:41:2182.9083.0083.00+0.9041756
09:41:0783.0083.1083.00+0.9011752
09:40:5983.0083.1083.00+0.9021751
09:40:5783.0083.1083.10+1.0011749
09:40:5783.0083.1083.00+0.9011748
09:40:5783.0083.1083.00+0.9051747
09:40:5383.0083.1083.00+0.9011742
09:40:5182.9083.0083.10+1.0021741
09:40:5182.9083.0083.00+0.9031739
09:40:5083.0083.1083.00+0.90201736
09:40:4683.1083.2083.10+1.0031716
09:40:3983.0083.2083.20+1.1011713
09:40:3883.0083.2083.20+1.1011712
09:40:3783.1083.2083.10+1.0031711
09:40:3583.1083.3083.30+1.2011708
09:40:3483.1083.3083.10+1.0011707
09:40:3483.1083.3083.30+1.2011706
09:40:3383.2083.3083.20+1.1011705
09:40:3183.1083.2083.20+1.1011704
09:40:2783.1083.2083.20+1.1011703
09:40:2783.1083.2083.10+1.0011702
09:40:2483.0083.3083.00+0.9021701
09:40:2383.0083.3083.30+1.2011699
09:40:2183.0083.3083.30+1.2011698
09:40:2183.0083.3083.30+1.2021697
09:40:1983.0083.3083.30+1.2011695
09:40:1683.0083.3083.30+1.2021694
09:40:1583.0083.2083.20+1.1011692
09:40:1183.0083.2083.20+1.1011691
09:40:1083.0083.2083.20+1.1011690
09:40:0983.1083.3083.10+1.0091689
09:40:0983.1083.3083.10+1.0011680
09:40:0883.1083.3083.30+1.2011679
09:40:0783.1083.3083.30+1.2011678
09:40:0583.1083.3083.30+1.2011677
09:40:0383.1083.3083.30+1.2011676
09:40:0283.1083.3083.10+1.0011675
09:40:0283.2083.3083.20+1.1031674
09:40:0283.2083.3083.20+1.1011671
09:39:5883.2083.3083.30+1.2011670
09:39:5583.2083.4083.40+1.3011669
09:39:5583.2083.4083.40+1.3031668
09:39:5583.2083.4083.40+1.3011665
09:39:5483.2083.4083.20+1.1011664
09:39:5383.3083.5083.30+1.2061663
09:39:5383.3083.5083.50+1.4011657
09:39:5083.5083.6083.50+1.4021656
09:39:5083.3083.5083.50+1.4011654
09:39:4983.4083.5083.40+1.3021653
09:39:4983.4083.5083.50+1.4011651
09:39:4583.5083.6083.50+1.4011650
09:39:4383.5083.6083.50+1.4011649
09:39:4383.5083.6083.50+1.4051648
09:39:4283.5083.6083.60+1.5011643
09:39:4283.5083.6083.60+1.5011642
09:39:4083.5083.6083.50+1.4011641
09:39:3983.5083.6083.60+1.5011640
09:39:3883.5083.6083.60+1.5011639
09:39:3883.5083.6083.50+1.4011638
09:39:3783.4083.6083.60+1.5011637
09:39:3683.4083.5083.50+1.4011636
09:39:3683.5083.6083.50+1.4091635
09:39:3683.5083.6083.50+1.4031626
09:39:3583.5083.7083.50+1.4011623
09:39:3583.5083.7083.70+1.6021622
09:39:3483.5083.7083.70+1.6021620
09:39:3483.5083.7083.70+1.6011618
09:39:3383.5083.7083.50+1.4011617
09:39:3383.5083.7083.50+1.4011616
09:39:3283.5083.7083.70+1.6021615
09:39:3183.6083.7083.60+1.5011613
09:39:3083.5083.7083.70+1.6011612
09:39:3083.5083.7083.70+1.6031611
09:39:2883.5083.7083.50+1.4011608
09:39:2883.4083.5083.50+1.4011607
09:39:2883.4083.5083.50+1.4021606
09:39:2783.4083.5083.50+1.4021604
09:39:2783.4083.5083.50+1.4011602
09:39:2783.3083.5083.50+1.4011601
09:39:2783.5083.7083.50+1.40131600
09:39:2783.5083.7083.50+1.4021587
09:39:2483.5083.7083.70+1.6011585
09:39:2383.6083.7083.50+1.4011584
09:39:2383.6083.7083.60+1.5021583
09:39:2283.6083.7083.70+1.6011581
09:39:2083.5083.6083.60+1.5031580
09:39:2083.5083.6083.60+1.5021577
09:39:2083.5083.6083.50+1.4021575
09:39:2083.5083.6083.60+1.5011573
09:39:1683.5083.6083.60+1.5011572
09:39:1483.4083.6083.60+1.5011571
09:39:1483.4083.5083.50+1.4011570
09:39:1383.4083.5083.50+1.4011569
09:39:1383.4083.5083.50+1.4011568
09:39:1383.4083.5083.50+1.4011567
09:39:1083.3083.5083.50+1.4051566
09:39:0783.4083.5083.40+1.3011561
09:39:0783.4083.6083.30+1.2091560
09:39:0783.4083.6083.40+1.3011551
09:39:0683.5083.6083.60+1.5011550
09:39:0583.5083.6083.50+1.4011549
09:39:0083.2083.4083.70+1.6051548
09:39:0083.2083.4083.60+1.5061543
09:39:0083.2083.4083.50+1.40131537
09:39:0083.2083.4083.40+1.3061524
09:39:0083.3083.4083.30+1.2011518
09:38:5983.2083.3083.30+1.2011517
09:38:5783.2083.3083.30+1.2011516
09:38:5683.3083.4083.30+1.2011515
09:38:5583.2083.4083.40+1.3011514
09:38:5183.2083.3083.30+1.2011513
09:38:5183.2083.3083.30+1.2011512
09:38:5083.2083.3083.30+1.2011511
09:38:4983.2083.3083.30+1.2011510
09:38:4983.2083.3083.30+1.2011509
09:38:4783.2083.3083.30+1.2011508
09:38:4683.1083.3083.30+1.2011507
09:38:4183.1083.2083.20+1.1011506
09:38:4183.0083.1083.20+1.1041505
09:38:4183.0083.1083.10+1.0081501
09:38:4183.0083.1083.00+0.9011493
09:38:4083.0083.1082.90+0.8011492
09:38:4083.0083.1083.00+0.9031491
09:38:4082.9083.0083.00+0.9051488
09:38:4082.9083.0083.00+0.9031483
09:38:4082.9083.0083.00+0.9021480
09:38:4082.9083.0083.00+0.90151478
09:38:3282.8082.9082.90+0.8061463
09:38:3282.7082.9082.70+0.6011457
09:38:2682.7082.9082.70+0.6061456
09:38:2582.7082.8082.80+0.7021450
09:38:2582.7082.8082.80+0.7081448
09:38:2582.7082.8082.80+0.7021440
09:38:2582.6082.7082.70+0.6081438
09:38:2582.3082.5082.60+0.5071430
09:38:2582.3082.5082.50+0.40101423
09:38:1482.3082.4082.40+0.3011413
09:38:1082.1082.2082.30+0.2041412
09:38:1082.1082.2082.20+0.1011408
09:38:0582.2082.3082.20+0.1011407
09:37:5082.2082.4082.20+0.1011406
09:37:4482.2082.4082.20+0.1011405
09:37:4482.2082.4082.20+0.1021404
09:37:4482.2082.4082.40+0.3011402
09:37:0682.2082.5082.50+0.4011401
09:37:0382.1082.2082.20+0.1011400
09:37:0082.1082.3082.30+0.2011399
09:36:5382.1082.3082.40+0.3011398
09:36:5382.1082.3082.30+0.2011397
09:36:5382.2082.3082.20+0.1011396
09:36:5282.3082.4082.30+0.2011395
09:36:5282.3082.4082.30+0.2011394
09:36:5182.3082.4082.30+0.2011393
09:36:4182.3082.5082.30+0.2011392
09:36:3582.3082.5082.50+0.4011391
09:36:3382.4082.6082.40+0.3061390
09:36:2982.5082.6082.50+0.4011384
09:36:2882.4082.6082.40+0.3011383
09:36:2682.5082.7082.50+0.4011382
09:36:2382.5082.7082.70+0.6011381
09:36:1182.4082.8082.80+0.7011380
09:36:1182.7082.8082.70+0.6011379
09:36:0882.4082.7082.70+0.6011378
09:35:5782.4082.7082.70+0.6011377
09:35:4682.4082.6082.60+0.5011376
09:35:4182.5082.8082.80+0.7011375
09:35:3782.4082.8082.80+0.7021374
09:35:3382.4082.5082.50+0.4011372
09:35:3182.4082.8082.80+0.7011371
09:35:3182.4082.5082.70+0.6011370
09:35:3182.4082.5082.50+0.4011369
09:35:3182.5082.8082.50+0.4011368
09:35:3082.7082.8082.70+0.6011367
09:35:2582.4082.7082.70+0.6011366
09:35:2182.4082.7082.70+0.6021365
09:35:2082.6082.7082.60+0.5011363
09:35:2082.6082.7082.60+0.5011362
09:35:1882.4082.7082.70+0.6011361
09:35:1582.4082.7082.70+0.6011360
09:35:1482.4082.5082.50+0.4011359
09:35:1382.5082.7082.50+0.4011358
09:35:1282.5082.7082.70+0.6011357
09:35:1282.5082.6082.60+0.5021356
09:35:0782.5082.7082.70+0.6011354
09:35:0682.6082.7082.60+0.5011353
09:35:0682.6082.7082.70+0.6011352
09:35:0482.6082.8082.80+0.7011351
09:35:0182.6082.8082.80+0.7011350
09:35:0182.6082.7082.70+0.6011349
09:35:0082.5082.8082.80+0.7051348
09:34:5382.5082.8082.80+0.7011343
09:34:5082.5082.7082.70+0.6011342
09:34:4982.5082.7082.70+0.6041341
09:34:4882.5082.6082.60+0.5011337
09:34:4482.4082.5082.50+0.4011336
09:34:2282.3082.7082.30+0.2011335
09:34:2182.3082.4082.40+0.3011334
09:34:2182.3082.4082.40+0.3011333
09:34:2082.3082.7082.30+0.2011332
09:34:1782.3082.6082.60+0.5031331
09:34:1782.3082.5082.50+0.40101328
09:34:1782.2082.3082.50+0.4091318
09:34:1782.2082.3082.40+0.30101309
09:34:1782.2082.3082.30+0.2031299
09:33:5982.3082.4082.30+0.2011296
09:33:5982.2082.3082.30+0.2031295
09:33:5882.2082.3082.30+0.2021292
09:33:5482.2082.3082.20+0.1011290
09:33:5382.2082.3082.20+0.1011289
09:33:5082.1082.3082.10011288
09:33:4982.1082.2082.20+0.1031287
09:33:4882.1082.2082.20+0.1031284
09:33:3282.1082.2082.20+0.1021281
09:33:2782.3082.4082.30+0.2021279
09:33:2682.1082.3082.30+0.2031277
09:33:2482.1082.2082.30+0.2011274
09:33:2482.1082.2082.20+0.1011273
09:33:2482.2082.3082.20+0.1021272
09:33:2482.2082.3082.20+0.1031270
09:33:2082.3082.4082.30+0.2011267
09:33:2082.3082.4082.30+0.2031266
09:33:1382.3082.4082.30+0.2011263
09:33:1182.2082.3082.30+0.2061262
09:33:0782.2082.3082.30+0.2011256
09:33:0582.2082.3082.30+0.2011255
09:33:0482.3082.4082.30+0.2021254
09:33:0182.3082.4082.30+0.2011252
09:32:5482.2082.3082.30+0.2061251
09:32:5482.2082.3082.30+0.2011245
09:32:5482.2082.3082.30+0.2091244
09:32:4582.1082.2082.20+0.1011235
09:32:3582.1082.3082.30+0.2011234
09:32:3582.1082.3082.30+0.2011233
09:32:3382.1082.3082.10011232
09:32:2982.1082.3082.30+0.2011231
09:32:2882.2082.3082.20+0.1011230
09:32:2782.2082.3082.30+0.2011229
09:32:1882.2082.3082.20+0.1011228
09:32:1582.1082.2082.20+0.1021227
09:32:1482.1082.2082.10011225
09:32:1382.1082.2082.20+0.1011224
09:32:0982.1082.2082.10011223
09:32:0082.1082.2082.10011222
09:32:0082.1082.2082.20+0.1011221
09:32:0082.1082.2082.20+0.1011220
09:31:5582.1082.2082.20+0.1011219
09:31:5282.1082.2082.20+0.1011218
09:31:5082.2082.3082.20+0.1011217
09:31:5082.2082.3082.30+0.2011216
09:31:4682.1082.3082.30+0.2031215
09:31:4582.1082.3082.30+0.2011212
09:31:4282.1082.3082.30+0.2011211
09:31:3882.1082.2082.20+0.1041210
09:31:3482.0082.1082.10011206
09:31:2781.9082.1082.10011205
09:31:2581.9082.2081.90-0.2021204
09:31:2581.9082.1082.20+0.1041202
09:31:2581.9082.1082.10011198
09:31:2381.9082.1081.90-0.2011197
09:31:2281.9082.1081.90-0.2011196
09:31:1182.0082.1081.90-0.2011195
09:31:1182.0082.1082.00-0.1011194
09:31:1181.9082.0082.00-0.1011193
09:31:0981.9082.0082.00-0.1011192
09:31:0881.8082.0081.80-0.3011191
09:30:5581.8082.0081.80-0.3011190
09:30:4081.7082.1082.10011189
09:30:4081.7082.0082.10011188
09:30:4081.7082.0082.00-0.1011187
09:30:3582.1082.2082.10021186
09:30:3582.1082.2082.10011184
09:30:3382.1082.2082.10011183
09:30:3381.7082.1082.10021182
09:30:3082.1082.2082.10011180
09:30:3082.1082.2082.10011179
09:30:2682.0082.1082.30+0.2011178
09:30:2682.0082.1082.10021177
09:30:2582.1082.3082.10031175
09:30:2582.0082.1082.10031172
09:30:2581.9082.1082.100101169
09:30:1981.9082.1082.10011159
09:30:1681.7082.1082.10041158
09:30:1481.9082.1081.90-0.2021154
09:30:1281.6082.0082.00-0.10161152
09:30:1281.5081.8082.00-0.10221136
09:30:1281.5081.8081.90-0.2031114
09:30:1281.5081.8081.80-0.3051111
09:30:0881.4081.7081.70-0.4021106
09:30:0881.5081.7081.50-0.6011104
09:30:0781.4081.7081.40-0.7011103
09:30:0781.3081.6081.60-0.5011102
09:30:0781.2081.5081.50-0.6021101
09:30:0781.1081.2081.50-0.6071099
09:30:0781.1081.2081.40-0.7031092
09:30:0781.1081.2081.30-0.8031089
09:30:0781.1081.2081.20-0.9071086
09:29:4881.1081.2081.20-0.9021079
09:29:4581.0081.2081.00-1.1011077
09:29:1381.1081.3081.10-1.0011076
09:29:0881.1081.3081.10-1.0011075
09:29:0581.1081.2081.20-0.9011074
09:28:5181.2081.3081.20-0.9011073
09:28:5081.2081.3081.20-0.9011072
09:28:3481.1081.2081.20-0.90101071
09:28:2581.1081.2081.10-1.0011061
09:28:2581.1081.2081.10-1.0011060
09:28:1581.0081.1081.10-1.0011059
09:28:1581.0081.1081.10-1.0011058
09:28:1581.0081.1081.10-1.0011057
09:28:0480.8081.0081.00-1.10181056
09:28:0480.9081.0080.90-1.2011038
09:28:0080.9081.0081.00-1.1011037
09:27:4780.9081.0080.90-1.2011036
09:27:3480.7080.8080.90-1.2021035
09:27:3480.7080.8080.80-1.3021033
09:27:2380.7080.8080.80-1.3061031
09:27:1180.4080.7080.70-1.4021025
09:26:5380.5080.7080.50-1.6021023
09:26:4080.7080.9080.70-1.4011021
09:26:3880.7080.9080.70-1.4011020
09:26:3080.7080.8080.80-1.3021019
09:26:1780.4080.7080.70-1.4021017
09:26:1680.3080.6080.60-1.5011015
09:26:1680.3080.6080.30-1.8011014
09:26:1280.3080.7080.30-1.8011013
09:26:0980.3080.5080.50-1.6011012
09:26:0580.4080.7080.40-1.7011011
09:25:4580.4080.7080.40-1.7011010
09:25:4380.3080.6080.60-1.5011009
09:25:4380.4080.7080.40-1.7021008
09:25:3780.4080.7080.40-1.7011006
09:25:3380.5080.7080.50-1.6011005
09:25:2280.3080.6080.70-1.4021004
09:25:2280.3080.6080.60-1.5011002
09:25:2280.6080.8080.40-1.7011001
09:25:2280.6080.8080.50-1.6031000
09:25:2280.6080.8080.60-1.501997
09:25:0580.6080.8080.60-1.501996
09:24:5880.6080.7080.70-1.403995
09:24:5880.6080.7080.60-1.502992
09:24:4880.6080.7080.70-1.401990
09:24:3780.7080.8080.70-1.402989
09:24:1780.8080.9080.80-1.302987
09:24:1280.9081.0080.90-1.203985
09:23:2581.0081.1081.00-1.101982
09:23:2581.0081.1081.00-1.101981
09:23:1181.0081.1081.10-1.001980
09:22:5181.0081.1081.10-1.001979
09:22:3581.0081.2081.00-1.101978
09:22:3281.0081.1081.10-1.001977
09:22:3181.0081.2081.20-0.901976
09:22:2281.0081.2081.20-0.901975
09:21:5580.9081.1081.10-1.004974
09:21:5580.9081.0081.00-1.101970
09:21:5081.0081.1081.00-1.101969
09:21:4180.9081.0081.00-1.101968
09:21:3680.9081.1080.90-1.201967
09:21:3380.9081.1080.90-1.201966
09:21:1881.0081.1081.10-1.001965
09:21:1880.9081.0081.00-1.101964
09:21:1680.9081.0081.00-1.101963
09:21:1680.9081.0081.00-1.101962
09:21:1581.0081.2081.00-1.103961
09:21:1580.9081.1081.10-1.005958
09:21:1580.9081.1081.10-1.003953
09:21:1481.0081.1081.00-1.101950
09:21:1481.0081.1081.00-1.101949
09:21:1481.0081.1081.00-1.101948
09:21:0681.1081.2081.10-1.001947
09:21:0681.1081.2081.10-1.001946
09:21:0481.1081.2081.10-1.001945
09:20:5281.2081.3081.20-0.901944
09:20:4681.2081.3081.20-0.901943
09:20:3781.1081.2081.30-0.802942
09:20:3781.1081.2081.20-0.901940
09:20:2981.3081.4081.20-0.904939
09:20:2981.3081.4081.30-0.801935
09:20:2681.2081.3081.30-0.802934
09:20:1781.2081.3081.30-0.801932
09:20:0781.3081.4081.30-0.801931
09:19:5481.3081.5081.30-0.802930
09:19:3681.2081.3081.30-0.802928
09:19:2581.2081.5081.50-0.602926
09:19:2481.2081.4081.40-0.701924
09:19:2181.2081.5081.50-0.601923
09:19:1781.4081.7081.40-0.702922
09:19:1181.3081.7081.70-0.401920
09:19:1181.3081.7081.70-0.401919
09:19:1081.2081.5081.60-0.501918
09:19:1081.2081.5081.50-0.601917
09:19:0881.2081.4081.40-0.701916
09:19:0081.5081.6081.50-0.601915
09:18:5981.1081.5081.50-0.601914
09:18:5281.0081.4081.40-0.701913
09:18:5181.1081.5081.50-0.601912
09:18:4081.0081.5081.50-0.604911
09:18:4080.9081.4081.40-0.703907
09:18:3580.6081.3081.30-0.801904
09:18:3580.4081.0081.00-1.101903
09:18:3580.3081.0081.00-1.102902
09:18:3580.1080.9080.90-1.202900
09:18:3580.0081.1081.10-1.001898
09:18:3581.0081.1081.00-1.101897
09:18:3581.0081.1081.00-1.101896
09:18:3581.0081.3081.00-1.101895
09:18:3581.0081.2081.20-0.901894
09:18:3581.0081.2081.00-1.101893
09:18:3579.9080.3081.00-1.108892
09:18:3579.9080.3080.90-1.201884
09:18:3579.9080.3080.80-1.305883
09:18:3579.9080.3080.70-1.401878
09:18:3579.9080.3080.60-1.503877
09:18:3579.9080.3080.50-1.602874
09:18:3579.9080.3080.40-1.701872
09:18:3579.9080.3080.30-1.805871
09:18:3079.5080.1080.10-2.001866
09:18:3079.4079.7080.10-2.005865
09:18:3079.4079.7080.00-2.107860
09:18:3079.4079.7079.90-2.206853
09:18:3079.4079.7079.80-2.301847
09:18:3079.4079.7079.70-2.401846
09:18:2179.4079.5079.50-2.601845
09:18:1579.3079.4079.40-2.704844
09:18:1579.3079.4079.40-2.703840
09:18:1079.3079.4079.40-2.702837
09:18:0979.3079.4079.30-2.801835
09:17:5779.3079.4079.30-2.801834
09:17:5679.3079.4079.30-2.801833
09:17:5379.3079.4079.30-2.802832
09:17:4679.3079.4079.30-2.801830
09:17:3879.3079.4079.30-2.801829
09:17:1779.3079.4079.30-2.801828
09:17:1079.2079.4079.20-2.901827
09:16:5979.3079.4079.20-2.907826
09:16:5979.3079.4079.30-2.801819
09:16:4879.3079.4079.40-2.701818
09:16:3579.2079.3079.30-2.801817
09:16:3079.3079.4079.30-2.803816
09:16:2479.3079.4079.30-2.801813
09:16:2279.3079.4079.30-2.801812
09:16:2179.3079.4079.40-2.701811
09:16:1979.2079.3079.30-2.801810
09:16:1679.2079.3079.30-2.801809
09:16:0879.2079.3079.30-2.805808
09:16:0779.2079.3079.20-2.901803
09:16:0279.2079.3079.20-2.901802
09:15:5379.2079.3079.30-2.801801
09:15:5379.2079.3079.20-2.906800
09:15:3779.2079.3079.30-2.801794
09:15:3679.2079.3079.30-2.801793
09:15:2779.2079.3079.20-2.902792
09:15:2679.2079.3079.30-2.801790
09:15:2579.2079.3079.30-2.802789
09:15:2179.2079.3079.30-2.801787
09:15:1379.2079.4079.40-2.703786
09:15:1179.3079.4079.30-2.801783
09:15:0379.3079.4079.30-2.801782
09:15:0379.3079.4079.30-2.801781
09:14:5879.2079.3079.30-2.809780
09:14:5879.2079.3079.30-2.801771
09:14:5279.2079.3079.30-2.801770
09:14:5279.3079.4079.30-2.801769
09:14:4679.3079.4079.20-2.901768
09:14:4679.3079.4079.30-2.802767
09:14:4379.3079.4079.30-2.801765
09:14:3579.2079.3079.30-2.804764
09:14:3379.2079.3079.20-2.901760
09:14:1879.3079.4079.20-2.901759
09:14:1879.3079.4079.30-2.804758
09:14:1879.3079.4079.30-2.802754
09:14:1079.3079.4079.30-2.801752
09:14:0979.3079.4079.30-2.801751
09:14:0879.3079.4079.30-2.805750
09:14:0779.3079.4079.30-2.803745
09:14:0779.3079.4079.30-2.801742
09:14:0679.3079.4079.30-2.801741
09:14:0279.3079.4079.30-2.802740
09:13:5679.3079.4079.30-2.801738
09:13:5379.3079.4079.30-2.801737
09:13:5379.3079.4079.30-2.801736
09:13:5379.3079.4079.30-2.803735
09:13:5079.3079.4079.30-2.801732
09:13:4279.3079.4079.40-2.701731
09:13:3479.3079.4079.40-2.701730
09:13:3179.3079.6079.30-2.801729
09:13:2279.3079.6079.30-2.801728
09:13:2079.3079.6079.30-2.801727
09:13:1779.3079.6079.30-2.801726
09:13:1279.2079.3079.30-2.801725
09:13:0879.1079.3079.30-2.802724
09:13:0879.1079.3079.10-3.003722
09:13:0179.2079.6079.20-2.902719
09:13:0179.3079.6079.30-2.801717
09:12:5679.5079.6079.30-2.804716
09:12:5679.5079.6079.50-2.601712
09:12:5579.5079.6079.50-2.601711
09:12:5379.5079.6079.60-2.501710
09:12:5279.3079.4079.40-2.704709
09:12:5279.4079.6079.40-2.702705
09:12:4979.5079.6079.50-2.601703
09:12:4679.6079.7079.60-2.501702
09:12:4679.6079.7079.60-2.501701
09:12:4479.6079.7079.50-2.609700
09:12:4479.6079.7079.60-2.501691
09:12:4179.6079.8079.60-2.505690
09:12:3979.6079.8079.60-2.501685
09:12:3779.6079.8079.60-2.501684
09:12:3279.6079.8079.60-2.501683
09:12:3279.8079.9079.70-2.403682
09:12:3279.8079.9079.80-2.303679
09:12:2979.8079.9079.80-2.302676
09:12:2379.8079.9079.80-2.301674
09:12:2379.8079.9079.80-2.301673
09:12:2379.8079.9079.90-2.201672
09:12:1879.8079.9079.90-2.201671
09:12:1579.8079.9079.80-2.301670
09:12:1179.8079.9079.80-2.308669
09:12:1179.8079.9079.80-2.301661
09:12:0779.8079.9079.80-2.301660
09:12:0579.8079.9079.90-2.201659
09:12:0479.8079.9079.80-2.301658
09:12:0479.8079.9079.80-2.301657
09:11:5679.8079.9079.80-2.301656
09:11:4979.8079.9079.80-2.301655
09:11:4779.8079.9079.80-2.302654
09:11:4379.8079.9079.80-2.301652
09:11:4379.8079.9079.90-2.201651
09:11:4279.8079.9079.80-2.301650
09:11:4179.8079.9079.80-2.301649
09:11:3679.8079.9079.80-2.301648
09:11:3379.8079.9079.90-2.201647
09:11:3079.8080.0079.80-2.306646
09:11:2379.9080.0079.90-2.201640
09:11:2379.9080.0079.90-2.201639
09:11:2379.9080.0079.90-2.201638
09:11:2079.9080.0079.90-2.201637
09:11:1979.9080.0079.90-2.202636
09:11:0580.0080.1080.00-2.102634
09:11:0580.0080.1080.00-2.101632
09:11:0180.0080.1080.00-2.101631
09:10:5980.0080.1080.00-2.101630
09:10:5480.0080.1080.00-2.101629
09:10:5180.0080.1080.00-2.102628
09:10:4680.0080.1080.00-2.101626
09:10:4179.9080.0080.00-2.101625
09:10:3879.9080.0080.00-2.101624
09:10:3779.9080.0080.00-2.101623
09:10:3580.1080.3080.00-2.103622
09:10:3580.1080.3080.10-2.001619
09:10:2780.0080.3080.00-2.101618
09:10:2480.0080.3080.00-2.101617
09:10:2079.9080.0080.00-2.102616
09:10:1879.9080.0080.00-2.101614
09:10:1880.1080.3080.00-2.1015613
09:10:1880.1080.3080.10-2.002598
09:10:1780.0080.1080.10-2.001596
09:10:1780.0080.1080.10-2.003595
09:10:1780.1080.3080.10-2.001592
09:10:1480.1080.3080.10-2.001591
09:10:1280.0080.2080.20-1.902590
09:10:1079.9080.0080.00-2.105588
09:10:1079.9080.0079.90-2.201583
09:10:0879.9080.0080.00-2.101582
09:10:0780.0080.1080.00-2.101581
09:10:0780.0080.1080.00-2.101580
09:10:0780.0080.1080.00-2.102579
09:10:0780.0080.1080.00-2.1010577
09:10:0180.0080.1080.00-2.101567
09:10:0180.0080.1080.00-2.102566
09:10:0180.0080.1080.00-2.102564
09:10:0080.2080.3080.00-2.101562
09:10:0080.2080.3080.10-2.0013561
09:10:0080.2080.3080.20-1.904548
09:09:5080.3080.4080.30-1.8017544
09:09:5080.3080.4080.30-1.802527
09:09:3980.3080.4080.30-1.801525
09:09:3580.3080.4080.40-1.702524
09:09:2880.3080.4080.40-1.701522
09:09:1880.4080.5080.40-1.701521
09:09:0580.4080.6080.40-1.701520
09:09:0580.5080.6080.50-1.606519
09:09:0580.5080.6080.50-1.602513
09:09:0580.5080.6080.60-1.501511
09:08:3780.5080.6080.50-1.601510
09:08:3280.4080.6080.60-1.501509
09:08:2880.4080.6080.40-1.701508
09:08:2280.4080.6080.40-1.702507
09:08:2280.4080.5080.50-1.601505
09:08:2280.4080.5080.50-1.601504
09:08:2280.4080.5080.50-1.602503
09:08:0480.3080.4080.40-1.701501
09:07:5480.2080.3080.30-1.803500
09:07:5280.1080.2080.20-1.907497
09:07:5180.2080.3080.20-1.901490
09:07:5080.1080.2080.20-1.905489
09:07:4480.1080.2080.20-1.901484
09:07:4480.0080.2080.20-1.901483
09:07:4380.2080.3080.20-1.901482
09:07:4180.1080.2080.20-1.901481
09:07:3980.2080.3080.20-1.901480
09:07:3780.1080.2080.20-1.901479
09:07:3780.0080.2080.20-1.905478
09:07:3780.0080.1080.10-2.001473
09:07:3780.0080.1080.10-2.001472
09:07:3780.0080.1080.10-2.002471
09:07:3480.0080.1080.00-2.101469
09:07:3180.0080.1080.00-2.101468
09:07:3180.0080.1080.00-2.101467
09:07:2980.0080.2080.00-2.106466
09:07:2880.0080.2080.00-2.1011460
09:07:1680.0080.2080.00-2.101449
09:07:1480.1080.2080.10-2.003448
09:07:1280.1080.2080.10-2.001445
09:07:1280.1080.2080.10-2.001444
09:07:1280.1080.2080.10-2.003443
09:07:1080.1080.2080.10-2.001440
09:07:0980.1080.2080.10-2.001439
09:07:0480.1080.2080.10-2.001438
09:07:0180.1080.2080.10-2.001437
09:06:5980.1080.2080.10-2.001436
09:06:5680.1080.2080.10-2.001435
09:06:5680.1080.2080.10-2.001434
09:06:4880.1080.2080.10-2.001433
09:06:4680.1080.2080.20-1.901432
09:06:4680.1080.2080.20-1.901431
09:06:4080.1080.2080.20-1.902430
09:06:3980.1080.2080.10-2.002428
09:06:3580.2080.3080.10-2.004426
09:06:3580.2080.3080.20-1.901422
09:06:2980.2080.3080.30-1.801421
09:06:2380.1080.2080.20-1.901420
09:06:2380.1080.2080.20-1.901419
09:06:2380.1080.2080.20-1.904418
09:06:2380.2080.3080.20-1.902414
09:06:2180.2080.4080.20-1.902412
09:06:1780.3080.4080.30-1.802410
09:06:1180.2080.5080.20-1.901408
09:06:0680.3080.5080.20-1.902407
09:06:0680.3080.5080.30-1.802405
09:06:0680.3080.5080.30-1.801403
09:06:0680.2080.3080.30-1.8010402
09:06:0680.2080.3080.30-1.803392
09:06:0480.2080.3080.20-1.901389
09:05:5480.3080.4080.30-1.802388
09:05:4780.3080.5080.30-1.804386
09:05:4480.5080.6080.50-1.601382
09:05:4480.5080.6080.50-1.601381
09:05:4480.5080.6080.50-1.602380
09:05:4480.5080.6080.50-1.602378
09:05:4480.5080.6080.50-1.605376
09:05:4480.5080.6080.50-1.603371
09:05:4280.5080.6080.50-1.601368
09:05:3780.6080.7080.60-1.501367
09:05:3680.6080.7080.60-1.5010366
09:05:3480.6080.7080.60-1.501356
09:05:3380.6080.7080.60-1.501355
09:05:2580.6080.7080.70-1.401354
09:05:2480.6080.7080.70-1.401353
09:05:2380.6080.7080.70-1.401352
09:05:2080.7080.8080.70-1.405351
09:05:1580.7080.8080.80-1.301346
09:05:1580.7080.8080.70-1.401345
09:05:1580.7080.8080.70-1.401344
09:05:1580.7080.8080.70-1.402343
09:05:1580.7080.8080.80-1.301341
09:05:0980.7080.8080.80-1.301340
09:05:0680.8080.9080.80-1.305339
09:05:0680.9081.0080.90-1.201334
09:05:0680.9081.0080.90-1.205333
09:04:5980.9081.0081.00-1.101328
09:04:5881.0081.1081.00-1.1012327
09:04:5881.0081.1081.00-1.101315
09:04:5581.0081.1081.10-1.001314
09:04:5581.0081.1081.00-1.101313
09:04:5081.0081.1081.00-1.102312
09:04:4881.0081.1081.00-1.103310
09:04:4081.0081.1081.00-1.101307
09:04:4081.0081.1081.00-1.101306
09:04:4081.1081.2081.00-1.1013305
09:04:4081.1081.2081.10-1.008292
09:04:3681.1081.2081.10-1.001284
09:04:3581.1081.2081.20-0.901283
09:04:3581.1081.2081.20-0.901282
09:04:3481.1081.2081.10-1.003281
09:04:1681.1081.2081.10-1.001278
09:04:1281.2081.3081.20-0.901277
09:04:1281.1081.2081.20-0.901276
09:04:1281.1081.2081.20-0.901275
09:04:1281.1081.2081.20-0.902274
09:04:1281.1081.2081.20-0.902272
09:04:1181.1081.2081.20-0.901270
09:04:0881.1081.2081.20-0.901269
09:04:0281.0081.2081.20-0.901268
09:03:5981.0081.1081.10-1.001267
09:03:5781.1081.2081.10-1.001266
09:03:5581.0081.2081.20-0.901265
09:03:5481.0081.1081.10-1.002264
09:03:4781.0081.1081.10-1.001262
09:03:4781.0081.1081.00-1.101261
09:03:4281.1081.2081.10-1.001260
09:03:4181.0081.1081.10-1.004259
09:03:4181.0081.1081.10-1.001255
09:03:3781.0081.1081.00-1.102254
09:03:2981.0081.1081.00-1.101252
09:03:2881.0081.1081.00-1.101251
09:03:1881.0081.1081.00-1.101250
09:03:1681.0081.1081.00-1.101249
09:03:1581.0081.1081.00-1.101248
09:03:1281.0081.1081.00-1.101247
09:03:1080.9081.1080.90-1.201246
09:03:0980.9081.0081.00-1.101245
09:03:0881.0081.1081.00-1.101244
09:03:0880.9081.1081.10-1.001243
09:03:0780.9081.0081.00-1.105242
09:03:0780.9081.0080.90-1.201237
09:02:5780.9081.0080.90-1.201236
09:02:5780.9081.0080.90-1.201235
09:02:4780.9081.0080.90-1.205234
09:02:4680.9081.0080.90-1.202229
09:02:4580.9081.0081.00-1.101227
09:02:4181.0081.1081.00-1.101226
09:02:3280.9081.1080.90-1.201225
09:02:3180.9081.1080.90-1.202224
09:02:3181.0081.1081.00-1.101222
09:02:2181.0081.1081.10-1.006221
09:02:1981.0081.1081.00-1.101215
09:02:1980.9081.0081.00-1.104214
09:02:1980.9081.0081.00-1.101210
09:02:1780.8081.0080.80-1.301209
09:02:1680.8081.0080.80-1.301208
09:02:1380.8081.0080.80-1.302207
09:02:1380.9081.0080.90-1.201205
09:02:1180.9081.1080.90-1.201204
09:02:1080.9081.0081.00-1.101203
09:02:1080.9081.0081.00-1.101202
09:02:0980.9081.0081.00-1.102201
09:02:0581.0081.1081.00-1.105199
09:02:0581.0081.1081.00-1.1011194
09:02:0381.0081.1081.00-1.101183
09:01:5681.1081.2081.10-1.001182
09:01:5081.1081.2081.10-1.001181
09:01:4481.1081.2081.10-1.001180
09:01:4281.1081.2081.00-1.101179
09:01:4281.1081.2081.10-1.002178
09:01:4181.0081.2081.00-1.1016176
09:01:3881.0081.3081.00-1.101160
09:01:3781.2081.4081.20-0.902159
09:01:3781.0081.3081.30-0.801157
09:01:3581.0081.2081.20-0.901156
09:01:3581.1081.2081.10-1.002155
09:01:3181.1081.3081.30-0.802153
09:01:2981.0081.3081.00-1.103151
09:01:2681.0081.2081.20-0.901148
09:01:2381.0081.2081.20-0.901147
09:01:2081.0081.2081.00-1.101146
09:01:1881.0081.2081.20-0.901145
09:01:1281.1081.4081.10-1.002144
09:01:1281.2081.4081.20-0.905142
09:01:0781.3081.5081.30-0.802137
09:00:5781.3081.5081.50-0.601135
09:00:5481.5081.6081.50-0.601134
09:00:5381.3081.5081.50-0.601133
09:00:5081.3081.6081.30-0.803132
09:00:5081.5081.6081.50-0.601129
09:00:4881.5081.6081.50-0.604128
09:00:4781.3081.5081.50-0.602124
09:00:4681.5081.6081.50-0.601122
09:00:4681.5081.6081.50-0.601121
09:00:4481.5081.6081.50-0.604120
09:00:4381.5081.6081.50-0.601116
09:00:4181.3081.5081.50-0.603115
09:00:3381.3081.5081.50-0.601112
09:00:3181.2081.5081.50-0.603111
09:00:2881.2081.5081.50-0.601108
09:00:2881.3081.5081.20-0.904107
09:00:2881.3081.5081.30-0.801103
09:00:2281.2081.5081.50-0.601102
09:00:2181.2081.4081.40-0.701101
09:00:1481.3081.7081.30-0.801100
09:00:1281.4081.7081.40-0.70199
09:00:1281.4081.5081.50-0.60298
09:00:12----81.50-0.609696
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 95171.51 -353.65 -0.37%
以太幣ETH 3337.92 42.44 1.29%
瑞波幣XRP 2.06 -0.01 -0.40%
比特幣現金BCH 592.25 -7.28 -1.21%
萊特幣LTC 75.02 -0.24 -0.32%
卡達幣ADA 0.394000 0.00 -0.39%
波場幣TRX 0.316450 0.01 2.29%
恆星幣XLM 0.226117 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。