保勝光學 (6517) 光電業上櫃

60.50 ▲+0.10 +0.17% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	524	60.40	8	60.90	5	60.40	63.00	60.40	60.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.40	60.90	60.50	+0.10	22	524
13:23:53	60.80	61.20	60.80	+0.40	1	502
13:22:49	60.80	61.20	60.80	+0.40	4	501
13:22:34	60.80	61.20	60.80	+0.40	1	497
13:20:13	61.00	61.20	61.00	+0.60	1	496
13:18:21	60.80	61.00	61.00	+0.60	6	495
13:16:35	60.70	60.90	60.90	+0.50	1	489
13:16:20	60.70	60.90	60.90	+0.50	1	488
13:14:29	60.70	60.90	60.70	+0.30	1	487
13:13:59	60.70	60.90	60.70	+0.30	1	486
13:13:57	60.70	60.80	60.80	+0.40	2	485
13:13:35	60.60	60.80	60.60	+0.20	1	483
13:13:34	60.60	60.70	60.70	+0.30	2	482
13:12:44	60.60	60.70	60.70	+0.30	1	480
13:11:23	60.60	60.90	60.60	+0.20	1	479
13:09:22	60.60	60.90	60.60	+0.20	1	478
13:08:43	60.60	60.90	60.60	+0.20	1	477
13:08:08	60.60	60.90	60.60	+0.20	1	476
13:05:56	60.70	60.80	60.70	+0.30	1	475
13:02:17	60.50	60.80	60.50	+0.10	1	474
12:59:16	60.50	60.60	60.60	+0.20	1	473
12:59:12	60.50	60.60	60.60	+0.20	1	472
12:58:53	60.50	60.70	60.50	+0.10	1	471
12:57:31	60.60	60.70	60.70	+0.30	2	470
12:56:59	60.50	60.70	60.50	+0.10	1	468
12:54:52	60.50	60.70	60.50	+0.10	1	467
12:54:09	60.50	60.70	60.70	+0.30	1	466
12:54:03	60.50	60.70	60.70	+0.30	1	465
12:52:35	60.60	60.80	60.80	+0.40	1	464
12:52:18	60.60	60.80	60.80	+0.40	1	463
12:52:10	60.50	60.70	60.80	+0.40	7	462
12:52:10	60.50	60.70	60.70	+0.30	2	455
12:51:36	60.60	60.80	60.60	+0.20	2	453
12:49:27	60.50	60.80	60.80	+0.40	1	451
12:49:11	60.50	60.70	60.80	+0.40	1	450
12:49:11	60.50	60.70	60.70	+0.30	1	449
12:49:01	60.50	60.70	60.70	+0.30	1	448
12:47:18	60.40	60.70	60.70	+0.30	1	447
12:46:51	60.40	60.70	60.40	0	1	446
12:42:22	60.40	60.70	60.40	0	3	445
12:41:37	60.40	60.60	60.40	0	2	442
12:41:24	60.50	60.70	60.50	+0.10	8	440
12:38:21	60.50	60.70	60.70	+0.30	1	432
12:38:21	60.60	60.70	60.60	+0.20	3	431
12:35:45	60.70	60.80	60.70	+0.30	8	428
12:35:13	60.80	60.90	60.80	+0.40	7	420
12:32:59	60.80	60.90	60.80	+0.40	1	413
12:29:02	60.90	61.00	60.90	+0.50	7	412
12:28:43	60.90	61.00	61.00	+0.60	1	405
12:27:49	61.00	61.10	61.00	+0.60	3	404
12:11:35	61.10	61.30	61.10	+0.70	1	401
12:10:43	60.90	61.10	61.10	+0.70	1	400
12:06:57	61.00	61.10	61.00	+0.60	5	399
12:06:41	61.10	61.20	61.10	+0.70	1	394
11:50:03	61.00	61.40	61.00	+0.60	2	393
11:49:48	61.00	61.40	61.00	+0.60	1	391
11:49:25	61.00	61.40	61.00	+0.60	1	390
11:48:22	61.10	61.20	61.10	+0.70	2	389
11:48:22	61.10	61.20	61.10	+0.70	1	387
11:48:14	61.10	61.20	61.10	+0.70	1	386
11:46:53	61.10	61.20	61.10	+0.70	1	385
11:41:27	61.10	61.20	61.20	+0.80	2	384
11:37:59	61.10	61.20	61.10	+0.70	1	382
11:37:01	61.10	61.20	61.10	+0.70	1	381
11:36:52	61.10	61.20	61.10	+0.70	3	380
11:36:01	61.10	61.20	61.10	+0.70	1	377
11:32:41	61.20	61.40	61.20	+0.80	7	376
11:32:41	61.20	61.40	61.20	+0.80	1	369
11:24:19	61.20	61.50	61.50	+1.10	1	368
11:22:22	61.20	61.30	61.30	+0.90	1	367
11:21:43	61.20	61.30	61.20	+0.80	1	366
11:19:49	61.20	61.30	61.20	+0.80	2	365
11:17:49	61.20	61.30	61.20	+0.80	2	363
11:17:33	61.20	61.30	61.20	+0.80	1	361
11:12:34	61.20	61.40	61.20	+0.80	8	360
11:11:11	61.30	61.50	61.30	+0.90	5	352
11:08:46	61.30	61.50	61.30	+0.90	1	347
11:08:42	61.30	61.50	61.50	+1.10	1	346
11:08:33	61.30	61.40	61.30	+0.90	1	345
10:52:20	61.50	61.60	61.50	+1.10	1	344
10:47:58	61.20	61.40	61.40	+1.00	1	343
10:46:40	61.30	61.40	61.30	+0.90	1	342
10:46:40	61.30	61.40	61.30	+0.90	2	341
10:46:36	61.30	61.40	61.30	+0.90	2	339
10:46:22	61.30	61.40	61.30	+0.90	1	337
10:45:32	61.30	61.40	61.30	+0.90	1	336
10:45:05	61.30	61.40	61.30	+0.90	1	335
10:44:49	61.30	61.40	61.30	+0.90	1	334
10:44:16	61.30	61.50	61.30	+0.90	1	333
10:43:34	61.30	61.60	61.30	+0.90	1	332
10:42:06	61.40	61.70	61.40	+1.00	1	331
10:41:21	61.30	61.60	61.60	+1.20	1	330
10:40:15	61.40	61.60	61.40	+1.00	3	329
10:40:15	61.40	61.60	61.40	+1.00	2	326
10:34:35	61.40	61.60	61.40	+1.00	2	324
10:33:12	61.40	61.60	61.40	+1.00	3	322
10:30:06	61.40	61.60	61.60	+1.20	2	319
10:29:24	61.50	61.60	61.50	+1.10	1	317
10:28:19	61.60	61.70	61.60	+1.20	3	316
10:28:19	61.60	61.70	61.60	+1.20	2	313
10:25:19	61.60	61.70	61.60	+1.20	1	311
10:20:35	61.40	61.70	61.70	+1.30	4	310
10:17:20	61.40	61.70	61.70	+1.30	2	306
10:16:59	61.50	61.70	61.50	+1.10	1	304
10:16:48	61.50	61.70	61.50	+1.10	1	303
10:16:31	61.50	61.70	61.50	+1.10	1	302
10:15:28	61.50	61.70	61.70	+1.30	2	301
10:12:09	61.50	61.70	61.70	+1.30	1	299
10:08:39	61.40	61.70	61.70	+1.30	2	298
10:08:02	61.50	61.70	61.50	+1.10	1	296
10:07:39	61.50	61.70	61.50	+1.10	1	295
10:07:09	61.50	61.70	61.50	+1.10	1	294
10:03:39	61.40	61.70	61.40	+1.00	3	293
10:03:25	61.50	61.80	61.50	+1.10	5	290
10:03:11	61.60	61.80	61.60	+1.20	2	285
10:01:59	61.60	61.70	61.70	+1.30	2	283
09:59:22	61.60	61.70	61.70	+1.30	1	281
09:57:40	61.60	61.80	61.80	+1.40	1	280
09:55:05	61.80	62.00	61.80	+1.40	1	279
09:51:55	61.80	62.00	62.00	+1.60	1	278
09:50:42	61.80	62.00	62.00	+1.60	2	277
09:46:48	61.90	62.10	61.90	+1.50	1	275
09:45:56	61.90	62.10	62.10	+1.70	1	274
09:41:16	61.80	62.10	62.10	+1.70	1	273
09:40:58	61.70	62.10	62.10	+1.70	2	272
09:40:56	61.70	62.10	62.10	+1.70	1	270
09:40:35	61.70	62.10	62.10	+1.70	1	269
09:38:55	61.50	62.00	61.50	+1.10	5	268
09:37:45	61.60	62.10	61.50	+1.10	1	263
09:37:45	61.60	62.10	61.60	+1.20	2	262
09:34:36	61.60	62.10	61.60	+1.20	2	260
09:31:03	62.20	62.30	62.20	+1.80	1	258
09:30:56	61.60	61.80	62.20	+1.80	1	257
09:30:56	61.60	61.80	62.10	+1.70	2	256
09:30:56	61.60	61.80	61.80	+1.40	2	254
09:29:15	62.00	62.10	62.00	+1.60	1	252
09:28:57	61.60	61.80	61.80	+1.40	1	251
09:28:49	61.50	61.80	61.80	+1.40	3	250
09:28:31	61.60	61.80	61.60	+1.20	2	247
09:27:12	61.50	61.80	61.80	+1.40	1	245
09:25:50	61.70	62.00	61.70	+1.30	1	244
09:25:25	61.80	62.30	61.80	+1.40	2	243
09:22:19	62.40	62.70	62.40	+2.00	3	241
09:21:41	62.40	62.70	62.70	+2.30	1	238
09:21:38	62.50	62.70	62.50	+2.10	1	237
09:20:52	62.50	62.70	62.50	+2.10	1	236
09:20:01	62.40	62.70	62.40	+2.00	1	235
09:19:38	62.00	62.40	62.70	+2.30	4	234
09:19:38	62.00	62.40	62.60	+2.20	1	230
09:19:38	62.00	62.40	62.50	+2.10	4	229
09:19:38	62.00	62.40	62.40	+2.00	1	225
09:19:32	62.00	62.40	62.40	+2.00	2	224
09:19:23	62.20	62.40	62.20	+1.80	1	222
09:19:11	62.00	62.40	62.40	+2.00	3	221
09:18:48	62.00	62.40	62.40	+2.00	4	218
09:18:46	62.10	62.50	62.10	+1.70	3	214
09:18:32	62.30	62.50	62.30	+1.90	1	211
09:18:15	62.10	62.50	62.50	+2.10	1	210
09:18:05	62.40	62.60	62.40	+2.00	1	209
09:17:53	62.20	62.50	62.50	+2.10	1	208
09:17:27	62.10	62.40	62.40	+2.00	3	207
09:17:04	62.30	62.50	62.30	+1.90	1	204
09:17:04	62.30	62.50	62.30	+1.90	1	203
09:17:01	62.40	62.70	62.40	+2.00	21	202
09:17:01	62.40	62.50	62.50	+2.10	1	181
09:17:01	62.40	62.50	62.50	+2.10	1	180
09:16:58	62.50	62.70	62.50	+2.10	1	179
09:16:57	62.70	62.80	62.70	+2.30	4	178
09:16:42	62.40	62.70	62.70	+2.30	1	174
09:16:37	62.50	62.70	62.50	+2.10	2	173
09:16:37	62.40	62.70	62.70	+2.30	1	171
09:16:31	62.40	62.70	62.70	+2.30	1	170
09:16:13	62.40	62.70	62.80	+2.40	1	169
09:16:13	62.40	62.70	62.70	+2.30	1	168
09:16:13	62.50	62.70	62.50	+2.10	1	167
09:16:00	62.40	62.70	62.70	+2.30	1	166
09:15:59	62.60	62.70	62.60	+2.20	1	165
09:15:59	62.60	62.70	62.60	+2.20	1	164
09:15:48	62.40	62.60	62.60	+2.20	1	163
09:15:33	62.40	62.60	62.60	+2.20	1	162
09:15:23	62.40	62.60	62.60	+2.20	1	161
09:14:08	62.40	62.60	62.60	+2.20	2	160
09:14:01	62.50	62.60	62.50	+2.10	3	158
09:13:36	62.60	62.80	62.60	+2.20	1	155
09:13:27	62.60	62.70	62.60	+2.20	1	154
09:13:18	62.60	62.90	62.60	+2.20	3	153
09:13:07	62.60	62.90	62.90	+2.50	1	150
09:13:01	62.60	62.80	62.80	+2.40	1	149
09:12:57	62.80	62.90	62.80	+2.40	1	148
09:12:56	62.60	62.80	62.80	+2.40	1	147
09:12:56	62.70	62.80	62.70	+2.30	4	146
09:12:45	62.80	62.90	62.80	+2.40	1	142
09:12:45	62.80	62.90	62.90	+2.50	1	141
09:12:30	62.80	62.90	62.80	+2.40	1	140
09:12:27	62.80	62.90	62.80	+2.40	1	139
09:12:20	62.70	62.90	62.90	+2.50	1	138
09:12:13	62.90	63.00	62.90	+2.50	1	137
09:12:12	62.60	63.00	63.00	+2.60	2	136
09:12:12	62.80	62.90	62.80	+2.40	1	134
09:12:06	62.50	62.90	62.90	+2.50	1	133
09:11:53	62.90	63.00	62.90	+2.50	1	132
09:11:53	62.50	62.90	62.90	+2.50	1	131
09:11:47	62.40	62.90	62.90	+2.50	1	130
09:11:46	62.40	62.50	62.50	+2.10	1	129
09:11:46	62.40	62.50	62.50	+2.10	1	128
09:11:44	62.50	62.90	62.50	+2.10	4	127
09:11:43	62.40	62.60	63.00	+2.60	2	123
09:11:43	62.40	62.60	62.90	+2.50	3	121
09:11:43	62.40	62.60	62.80	+2.40	1	118
09:11:43	62.40	62.60	62.60	+2.20	4	117
09:11:42	62.50	62.60	62.50	+2.10	2	113
09:11:33	62.40	62.50	62.50	+2.10	1	111
09:11:31	62.30	62.50	62.50	+2.10	1	110
09:11:31	62.30	62.50	62.50	+2.10	1	109
09:11:26	62.40	62.50	62.40	+2.00	1	108
09:11:26	62.40	62.50	62.50	+2.10	1	107
09:11:21	62.40	62.60	62.60	+2.20	1	106
09:11:13	62.60	62.70	62.60	+2.20	1	105
09:11:13	62.30	62.60	62.60	+2.20	1	104
09:11:10	61.90	62.60	62.60	+2.20	2	103
09:11:09	61.80	62.60	62.60	+2.20	1	101
09:11:02	62.30	62.80	62.30	+1.90	1	100
09:10:59	62.40	62.90	62.40	+2.00	1	99
09:10:59	62.50	62.90	62.50	+2.10	1	98
09:10:56	61.90	62.40	62.80	+2.40	2	97
09:10:56	61.90	62.40	62.70	+2.30	3	95
09:10:56	61.90	62.40	62.50	+2.10	2	92
09:10:56	61.90	62.40	62.40	+2.00	3	90
09:10:54	61.70	62.20	62.30	+1.90	1	87
09:10:54	61.70	62.20	62.20	+1.80	4	86
09:10:53	61.50	62.10	62.20	+1.80	1	82
09:10:53	61.50	62.10	62.10	+1.70	2	81
09:10:25	61.70	62.20	62.20	+1.80	1	79
09:09:59	61.80	62.20	62.20	+1.80	1	78
09:09:38	61.70	62.20	62.20	+1.80	1	77
09:09:31	62.10	62.30	61.70	+1.30	3	76
09:09:31	62.10	62.30	61.80	+1.40	3	73
09:09:31	62.10	62.30	61.90	+1.50	1	70
09:09:31	62.10	62.30	62.00	+1.60	2	69
09:09:31	62.10	62.30	62.10	+1.70	1	67
09:09:24	62.10	62.20	62.20	+1.80	1	66
09:09:19	62.00	62.20	62.20	+1.80	1	65
09:09:11	61.90	62.10	62.10	+1.70	1	64
09:09:11	61.90	62.10	62.10	+1.70	1	63
09:09:11	61.90	62.10	62.10	+1.70	2	62
09:09:10	61.80	62.00	62.00	+1.60	1	60
09:09:10	61.70	61.90	61.90	+1.50	3	59
09:09:08	61.60	61.80	61.80	+1.40	2	56
09:09:06	61.50	61.60	61.60	+1.20	3	54
09:08:58	61.50	61.70	61.70	+1.30	1	51
09:08:29	61.40	61.60	61.60	+1.20	1	50
09:08:15	61.60	61.70	61.60	+1.20	1	49
09:06:43	61.30	61.70	61.70	+1.30	1	48
09:06:00	61.90	62.00	61.90	+1.50	2	47
09:05:21	61.90	62.00	62.00	+1.60	1	45
09:04:55	61.90	62.00	62.00	+1.60	1	44
09:04:44	61.90	62.10	61.90	+1.50	1	43
09:04:34	62.00	62.10	62.00	+1.60	1	42
09:04:32	61.90	62.10	61.90	+1.50	1	41
09:04:32	61.40	61.90	61.90	+1.50	1	40
09:04:27	61.80	62.00	61.80	+1.40	2	39
09:04:26	61.90	62.10	61.90	+1.50	1	37
09:03:16	62.10	62.40	62.10	+1.70	2	36
09:03:13	62.10	62.40	62.10	+1.70	2	34
09:02:25	62.10	62.50	62.10	+1.70	1	32
09:02:09	61.90	62.00	62.00	+1.60	1	31
09:02:09	62.10	62.50	62.10	+1.70	1	30
09:02:06	62.00	62.50	62.50	+2.10	2	29
09:02:01	61.90	62.40	62.40	+2.00	1	27
09:01:54	61.80	62.30	62.30	+1.90	1	26
09:01:52	62.00	62.30	62.00	+1.60	1	25
09:01:48	61.90	62.30	62.30	+1.90	1	24
09:01:46	62.00	62.40	62.00	+1.60	1	23
09:01:45	61.70	62.20	62.20	+1.80	4	22
09:01:45	61.60	62.10	62.10	+1.70	3	18
09:01:38	61.80	62.20	61.80	+1.40	1	15
09:01:36	61.70	62.10	62.10	+1.70	1	14
09:01:34	61.60	62.00	62.00	+1.60	1	13
09:01:34	61.70	62.10	61.70	+1.30	1	12
09:01:34	61.50	61.80	61.80	+1.40	1	11
09:01:11	60.90	61.50	61.50	+1.10	1	10
09:00:59	60.80	61.20	61.20	+0.80	2	9
09:00:59	60.80	61.10	61.10	+0.70	2	7
09:00:17	60.30	60.40	60.40	0	3	5
09:00:17	--	--	60.40	0	2	2

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞十塊麥克鷄塊即享券

App Store Card $ 2000 - 數位序號

【Jo Malone】香水 100ml 多款任選

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Apple iPhone 17 Pro Max (256G)

麥當勞豬肉滿福堡好禮即享券

麥當勞雙層牛肉吉事堡好禮即享券

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

防假冒名人詐騙　LINE攜手數發...

東森國際每股配發股利1.2元　寵...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧合泰質疑核三乾貯黑箱　經部：...
‧鴻華先進與三菱合作車款　拚第3...
‧三星5/21罷工　專家：交貨不確...

加密貨幣

比特幣BTC	77446.82	492.07	0.64%
以太幣ETH	2137.83	9.30	0.44%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	370.09	-8.42	-2.22%
萊特幣LTC	54.24	-0.07	-0.13%
卡達幣ADA	0.249931	0.00	-0.57%
波場幣TRX	0.358308	0.00	0.81%
恆星幣XLM	0.143922	0.00	-2.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

保勝光學 (6517) 光電業 上櫃

保勝光學 (6517) 光電業上櫃