最新[公告] 台積電:公告本公司董事會決議辦理限制員工權利新股收回註銷減資事宜熱門[公告] 柏承:代子公司柏承科技(香港)有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者

更新報價

正　基 (6546) 通信網路業上櫃

70.90 ▲+2.10 +3.05% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.10	713	70.80	4	70.90	14	68.80	72.00	67.60	68.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	70.80	70.90	70.90	+2.10	4	713
13:30:00	70.80	70.90	70.90	+2.10	34	709
13:24:55	70.80	70.90	70.90	+2.10	1	675
13:23:23	70.80	70.90	70.80	+2.00	1	674
13:22:56	70.80	70.90	70.80	+2.00	1	673
13:21:01	70.90	71.00	70.90	+2.10	1	672
13:20:45	70.90	71.00	70.90	+2.10	1	671
13:20:16	70.90	71.00	70.90	+2.10	1	670
13:19:54	70.90	71.00	70.90	+2.10	4	669
13:18:35	71.00	71.10	71.00	+2.20	1	665
13:18:27	71.00	71.10	71.00	+2.20	1	664
13:18:11	71.00	71.10	71.00	+2.20	2	663
13:18:00	71.00	71.10	71.00	+2.20	1	661
13:17:46	70.90	71.00	71.00	+2.20	4	660
13:17:44	70.90	71.00	71.00	+2.20	5	656
13:17:41	70.90	71.00	71.00	+2.20	1	651
13:17:19	70.90	71.00	71.00	+2.20	2	650
13:16:25	70.90	71.00	70.90	+2.10	1	648
13:14:58	70.90	71.00	70.90	+2.10	1	647
13:12:01	70.90	71.00	70.90	+2.10	1	646
13:11:03	70.80	70.90	70.90	+2.10	1	645
13:10:06	70.80	70.90	70.90	+2.10	2	644
13:08:26	70.80	71.00	70.80	+2.00	1	642
13:07:38	70.80	71.00	70.80	+2.00	1	641
13:07:20	70.80	71.00	70.80	+2.00	1	640
13:06:38	70.80	71.00	70.80	+2.00	1	639
13:06:00	70.90	71.00	70.90	+2.10	3	638
13:05:01	70.90	71.00	70.90	+2.10	2	635
13:04:44	70.90	71.00	70.90	+2.10	1	633
13:04:04	70.90	71.00	71.00	+2.20	2	632
13:03:08	71.00	71.10	71.00	+2.20	1	630
13:02:57	71.00	71.10	71.00	+2.20	1	629
13:01:32	71.10	71.20	71.10	+2.30	1	628
13:00:38	71.10	71.20	71.10	+2.30	1	627
13:00:38	71.10	71.20	71.20	+2.40	1	626
13:00:05	70.90	71.20	71.20	+2.40	1	625
12:59:48	71.10	71.20	71.10	+2.30	1	624
12:59:34	71.10	71.20	71.20	+2.40	1	623
12:59:16	71.10	71.20	71.20	+2.40	1	622
12:58:59	70.80	71.10	71.10	+2.30	1	621
12:58:59	70.80	71.00	71.00	+2.20	1	620
12:58:59	70.80	71.00	71.00	+2.20	1	619
12:58:59	70.80	70.90	70.90	+2.10	2	618
12:55:55	70.90	71.20	70.90	+2.10	3	616
12:54:30	70.90	71.20	71.20	+2.40	1	613
12:53:34	71.20	71.30	71.20	+2.40	6	612
12:52:51	71.30	71.40	71.30	+2.50	1	606
12:52:51	71.30	71.40	71.30	+2.50	1	605
12:51:15	71.50	71.60	71.50	+2.70	1	604
12:50:55	71.50	71.60	71.50	+2.70	2	603
12:50:54	71.50	71.70	71.50	+2.70	1	601
12:50:36	71.50	71.60	71.50	+2.70	1	600
12:50:29	71.60	71.70	71.60	+2.80	5	599
12:49:31	71.80	71.90	71.80	+3.00	1	594
12:49:28	71.80	71.90	71.80	+3.00	1	593
12:49:13	71.80	71.90	71.80	+3.00	1	592
12:49:12	71.80	71.90	71.80	+3.00	1	591
12:48:56	71.60	71.70	71.70	+2.90	1	590
12:48:55	71.50	71.80	71.80	+3.00	1	589
12:48:55	71.80	71.90	71.80	+3.00	1	588
12:48:48	71.80	71.90	71.80	+3.00	1	587
12:48:46	71.70	71.90	71.70	+2.90	1	586
12:48:45	71.80	72.00	71.80	+3.00	1	585
12:48:43	71.80	72.00	71.80	+3.00	1	584
12:48:42	71.80	72.00	71.80	+3.00	1	583
12:48:42	71.80	72.00	72.00	+3.20	3	582
12:48:34	71.80	72.00	71.80	+3.00	1	579
12:48:33	71.60	71.80	71.80	+3.00	15	578
12:48:21	71.40	71.80	71.80	+3.00	5	563
12:48:16	71.40	71.80	71.80	+3.00	1	558
12:48:11	71.50	71.90	71.90	+3.10	1	557
12:48:02	71.30	71.50	71.90	+3.10	5	556
12:48:02	71.30	71.50	71.80	+3.00	2	551
12:48:02	71.30	71.50	71.70	+2.90	1	549
12:48:02	71.30	71.50	71.60	+2.80	1	548
12:48:02	71.30	71.50	71.50	+2.70	1	547
12:47:54	71.20	71.50	71.50	+2.70	2	546
12:47:34	71.50	71.60	71.50	+2.70	1	544
12:47:34	71.50	71.60	71.50	+2.70	1	543
12:47:22	71.60	71.70	71.50	+2.70	1	542
12:47:22	71.60	71.70	71.60	+2.80	3	541
12:47:15	71.50	71.70	71.50	+2.70	1	538
12:46:41	71.50	71.70	71.70	+2.90	1	537
12:46:38	71.50	71.70	71.50	+2.70	1	536
12:46:31	71.10	71.50	71.50	+2.70	3	535
12:45:58	71.50	72.00	72.00	+3.20	1	532
12:45:53	71.10	71.50	72.00	+3.20	3	531
12:45:53	71.10	71.50	71.80	+3.00	1	528
12:45:53	71.10	71.50	71.70	+2.90	2	527
12:45:53	71.10	71.50	71.60	+2.80	2	525
12:45:53	71.10	71.50	71.50	+2.70	2	523
12:45:50	70.80	71.20	71.50	+2.70	3	521
12:45:50	70.80	71.20	71.40	+2.60	4	518
12:45:50	70.80	71.20	71.30	+2.50	1	514
12:45:50	70.80	71.20	71.20	+2.40	2	513
12:45:40	70.80	71.20	70.80	+2.00	1	511
12:45:40	70.60	70.90	71.20	+2.40	3	510
12:45:40	70.60	70.90	71.00	+2.20	6	507
12:45:40	70.60	70.90	70.90	+2.10	1	501
12:45:37	70.60	70.90	70.90	+2.10	1	500
12:45:32	70.40	70.70	70.90	+2.10	8	499
12:45:32	70.40	70.70	70.80	+2.00	1	491
12:45:32	70.40	70.70	70.70	+1.90	1	490
12:45:31	70.50	70.80	70.50	+1.70	1	489
12:45:18	70.80	70.90	70.80	+2.00	1	488
12:45:18	70.80	70.90	70.80	+2.00	1	487
12:45:06	70.80	70.90	70.80	+2.00	1	486
12:44:55	70.30	70.60	70.80	+2.00	5	485
12:44:55	70.30	70.60	70.70	+1.90	4	480
12:44:55	70.30	70.60	70.60	+1.80	1	476
12:44:47	70.30	70.50	70.50	+1.70	1	475
12:44:03	70.30	70.40	70.50	+1.70	4	474
12:44:03	70.30	70.40	70.40	+1.60	1	470
12:43:54	70.40	70.50	70.40	+1.60	1	469
12:43:39	70.40	70.50	70.50	+1.70	2	468
12:43:17	70.40	70.50	70.50	+1.70	3	466
12:43:12	70.40	70.50	70.40	+1.60	1	463
12:42:52	70.30	70.40	70.40	+1.60	1	462
12:42:30	70.40	70.50	70.40	+1.60	1	461
12:42:18	70.30	70.40	70.40	+1.60	2	460
12:41:55	70.20	70.30	70.30	+1.50	2	458
12:41:39	70.30	70.40	70.30	+1.50	2	456
12:40:57	70.30	70.50	70.30	+1.50	1	454
12:40:33	70.30	70.40	70.40	+1.60	1	453
12:40:25	70.40	70.50	70.40	+1.60	4	452
12:40:17	70.20	70.40	70.40	+1.60	1	448
12:40:10	70.20	70.50	70.20	+1.40	1	447
12:40:10	70.20	70.30	70.30	+1.50	1	446
12:39:57	70.30	70.50	70.30	+1.50	5	445
12:39:28	70.30	70.50	70.30	+1.50	1	440
12:39:27	70.30	70.50	70.50	+1.70	1	439
12:39:19	70.30	70.50	70.30	+1.50	1	438
12:38:53	70.40	70.50	70.30	+1.50	1	437
12:38:53	70.40	70.50	70.40	+1.60	2	436
12:38:51	70.50	70.60	70.50	+1.70	1	434
12:38:32	70.30	70.40	70.50	+1.70	4	433
12:38:32	70.30	70.40	70.40	+1.60	1	429
12:38:12	70.30	70.40	70.30	+1.50	1	428
12:38:09	70.40	70.50	70.40	+1.60	1	427
12:38:01	70.30	70.40	70.40	+1.60	1	426
12:37:42	70.20	70.30	70.50	+1.70	1	425
12:37:42	70.20	70.30	70.40	+1.60	1	424
12:37:42	70.20	70.30	70.30	+1.50	2	423
12:37:33	70.20	70.30	70.30	+1.50	1	421
12:37:23	70.20	70.30	70.30	+1.50	1	420
12:36:15	70.10	70.20	70.10	+1.30	1	419
12:36:03	70.10	70.30	70.10	+1.30	4	418
12:36:03	70.10	70.30	70.10	+1.30	2	414
12:36:03	70.20	70.30	70.20	+1.40	1	412
12:35:43	70.00	70.10	70.10	+1.30	1	411
12:35:35	70.00	70.10	70.10	+1.30	1	410
12:35:33	70.00	70.10	70.10	+1.30	1	409
12:35:21	70.00	70.10	70.10	+1.30	1	408
12:33:32	70.00	70.10	70.10	+1.30	1	407
12:33:16	70.10	70.30	70.10	+1.30	2	406
12:32:14	70.10	70.30	70.10	+1.30	3	404
12:30:47	70.00	70.10	70.10	+1.30	2	401
12:30:45	70.00	70.10	70.10	+1.30	1	399
12:30:44	70.00	70.10	70.10	+1.30	1	398
12:30:42	70.00	70.10	70.10	+1.30	1	397
12:30:42	70.00	70.10	70.10	+1.30	1	396
12:30:42	70.00	70.10	70.10	+1.30	1	395
12:30:35	70.00	70.10	70.10	+1.30	1	394
12:30:29	69.90	70.00	70.00	+1.20	1	393
12:30:29	69.90	70.00	70.00	+1.20	1	392
12:30:27	69.90	70.00	70.00	+1.20	1	391
12:30:08	69.90	70.00	70.00	+1.20	1	390
12:30:01	69.80	70.00	70.00	+1.20	1	389
12:29:58	69.80	70.00	70.00	+1.20	1	388
12:29:32	69.70	70.00	70.00	+1.20	1	387
12:28:58	69.70	69.90	69.90	+1.10	1	386
12:28:43	69.70	69.90	69.90	+1.10	1	385
12:28:22	69.70	69.80	69.80	+1.00	1	384
12:28:09	69.70	69.80	69.80	+1.00	1	383
12:27:22	69.70	69.80	69.80	+1.00	1	382
12:26:31	69.80	69.90	69.80	+1.00	1	381
12:26:13	69.70	69.90	69.70	+0.90	1	380
12:25:42	69.70	69.90	69.70	+0.90	1	379
12:25:42	69.70	69.80	69.80	+1.00	3	378
12:25:42	69.60	69.70	69.70	+0.90	3	375
12:25:01	69.30	69.80	69.80	+1.00	1	372
12:24:47	69.50	69.80	69.80	+1.00	1	371
12:24:47	69.40	69.70	69.70	+0.90	1	370
12:24:42	69.50	69.90	69.40	+0.60	1	369
12:24:42	69.50	69.90	69.50	+0.70	1	368
12:24:41	69.30	69.70	69.70	+0.90	2	367
12:24:41	69.20	69.50	69.50	+0.70	10	365
12:24:23	69.10	69.20	69.20	+0.40	5	355
12:24:21	69.10	69.20	69.30	+0.50	3	350
12:24:21	69.10	69.20	69.20	+0.40	2	347
12:23:39	68.90	69.00	69.00	+0.20	4	345
12:22:29	68.90	69.00	68.90	+0.10	1	341
12:21:38	68.80	69.00	69.00	+0.20	5	340
12:21:32	68.80	69.00	69.00	+0.20	1	335
12:20:54	68.80	69.00	69.00	+0.20	1	334
12:20:22	68.70	68.90	68.90	+0.10	2	333
12:20:22	68.70	68.80	68.80	0	5	331
12:20:06	68.70	68.90	68.70	-0.10	1	326
12:20:06	68.60	68.70	68.80	0	1	325
12:20:06	68.60	68.70	68.70	-0.10	2	324
12:20:00	68.50	68.70	68.70	-0.10	1	322
12:19:57	68.60	68.70	68.60	-0.20	3	321
12:19:22	68.60	68.70	68.60	-0.20	1	318
12:18:53	68.40	68.60	68.60	-0.20	2	317
12:18:53	68.40	68.50	68.50	-0.30	9	315
12:18:53	68.30	68.40	68.40	-0.40	22	306
12:18:47	68.20	68.30	68.30	-0.50	2	284
12:18:16	68.20	68.30	68.30	-0.50	1	282
12:18:16	68.20	68.30	68.30	-0.50	11	281
12:18:16	68.10	68.20	68.20	-0.60	5	270
12:15:34	68.10	68.20	68.10	-0.70	1	265
12:13:08	68.10	68.20	68.20	-0.60	1	264
12:03:23	68.10	68.30	68.10	-0.70	1	263
11:58:35	68.00	68.10	68.10	-0.70	2	262
11:58:35	68.10	68.20	68.10	-0.70	1	260
11:58:21	68.10	68.20	68.10	-0.70	1	259
11:57:56	68.00	68.20	68.20	-0.60	1	258
11:57:53	68.10	68.20	68.10	-0.70	1	257
11:57:33	68.10	68.20	68.10	-0.70	1	256
11:56:31	68.10	68.20	68.10	-0.70	1	255
11:54:16	68.20	68.30	68.20	-0.60	12	254
11:53:11	68.20	68.30	68.30	-0.50	2	242
11:50:49	68.20	68.30	68.30	-0.50	1	240
11:49:06	68.20	68.30	68.30	-0.50	1	239
11:36:38	68.20	68.40	68.20	-0.60	1	238
11:36:38	68.20	68.30	68.30	-0.50	1	237
11:36:38	68.20	68.30	68.40	-0.40	1	236
11:36:38	68.20	68.30	68.30	-0.50	9	235
11:30:01	68.20	68.30	68.30	-0.50	1	226
11:18:02	68.10	68.20	68.20	-0.60	2	225
11:13:31	68.10	68.20	68.20	-0.60	1	223
11:06:02	68.00	68.10	68.00	-0.80	1	222
11:04:13	68.10	68.20	68.10	-0.70	1	221
10:59:15	68.10	68.30	68.10	-0.70	1	220
10:54:13	68.00	68.20	68.20	-0.60	5	219
10:54:13	68.10	68.20	68.10	-0.70	1	214
10:47:29	68.10	68.20	68.10	-0.70	1	213
10:45:33	68.10	68.20	68.20	-0.60	1	212
10:37:06	68.10	68.20	68.20	-0.60	1	211
10:34:22	68.10	68.30	68.30	-0.50	1	210
10:30:56	68.00	68.10	68.10	-0.70	1	209
10:30:56	68.00	68.10	68.00	-0.80	1	208
10:29:37	68.10	68.30	68.10	-0.70	4	207
10:27:50	68.10	68.30	68.10	-0.70	1	203
10:26:59	68.00	68.20	68.20	-0.60	5	202
10:25:15	68.00	68.20	68.00	-0.80	1	197
10:25:11	68.10	68.20	68.10	-0.70	1	196
10:22:39	67.90	68.20	67.90	-0.90	1	195
10:21:25	67.80	68.00	68.00	-0.80	1	194
10:21:24	67.90	68.00	67.90	-0.90	1	193
10:21:23	67.90	68.00	67.90	-0.90	1	192
10:21:23	68.00	68.20	68.00	-0.80	4	191
10:18:57	68.20	68.40	68.20	-0.60	3	187
10:18:01	68.20	68.30	68.30	-0.50	1	184
10:17:06	68.30	68.40	68.30	-0.50	1	183
10:16:43	68.20	68.30	68.30	-0.50	1	182
10:16:43	68.20	68.30	68.30	-0.50	1	181
10:15:59	68.20	68.30	68.30	-0.50	1	180
10:15:53	68.20	68.30	68.30	-0.50	1	179
10:15:50	68.20	68.30	68.30	-0.50	1	178
10:15:33	68.20	68.30	68.30	-0.50	1	177
10:14:06	68.20	68.30	68.20	-0.60	1	176
10:11:48	68.20	68.30	68.20	-0.60	1	175
10:10:44	68.10	68.20	68.20	-0.60	3	174
10:10:33	68.00	68.10	68.10	-0.70	6	171
10:10:33	68.00	68.10	68.10	-0.70	1	165
10:09:07	67.70	68.00	68.00	-0.80	6	164
10:06:36	67.70	68.00	67.70	-1.10	1	158
10:04:53	67.80	68.00	67.70	-1.10	1	157
10:04:53	67.80	68.00	67.80	-1.00	1	156
10:02:44	67.80	68.00	67.70	-1.10	1	155
10:02:44	67.80	68.00	67.80	-1.00	2	154
10:02:26	67.80	68.00	67.80	-1.00	1	152
10:02:26	67.90	68.00	67.90	-0.90	1	151
10:02:03	67.90	68.00	68.00	-0.80	1	150
10:01:12	67.90	68.00	68.00	-0.80	1	149
10:01:06	67.80	68.00	68.00	-0.80	1	148
10:00:50	67.80	68.00	68.00	-0.80	3	147
09:52:38	67.80	68.10	68.10	-0.70	1	144
09:52:37	68.00	68.10	68.00	-0.80	1	143
09:45:28	68.00	68.20	68.20	-0.60	2	142
09:44:54	67.90	68.20	67.90	-0.90	1	140
09:44:51	67.90	68.10	68.10	-0.70	1	139
09:44:08	68.00	68.10	68.00	-0.80	1	138
09:43:16	67.80	68.00	68.00	-0.80	2	137
09:42:19	67.60	67.70	67.70	-1.10	4	135
09:42:19	67.70	68.00	67.70	-1.10	1	131
09:42:10	67.60	67.70	67.70	-1.10	4	130
09:40:58	67.70	68.00	67.70	-1.10	1	126
09:40:43	67.70	68.00	67.70	-1.10	1	125
09:39:24	67.60	67.70	67.70	-1.10	1	124
09:39:23	67.60	67.70	67.60	-1.20	1	123
09:38:19	67.60	67.70	67.60	-1.20	1	122
09:38:11	67.70	68.00	67.70	-1.10	3	121
09:38:03	67.80	68.00	67.80	-1.00	4	118
09:35:57	67.80	68.00	67.80	-1.00	2	114
09:35:28	67.80	68.00	67.80	-1.00	1	112
09:35:28	67.80	68.00	67.80	-1.00	1	111
09:34:10	68.00	68.20	68.00	-0.80	1	110
09:32:47	67.80	67.90	67.90	-0.90	7	109
09:31:41	67.80	68.10	67.80	-1.00	1	102
09:31:37	67.70	67.80	67.80	-1.00	3	101
09:31:28	67.70	67.80	67.70	-1.10	1	98
09:31:28	67.70	67.80	67.70	-1.10	1	97
09:31:28	67.70	67.80	67.70	-1.10	5	96
09:31:09	67.70	67.80	67.70	-1.10	1	91
09:30:00	67.80	68.00	67.80	-1.00	2	90
09:29:55	67.80	68.00	67.80	-1.00	2	88
09:29:37	67.80	68.00	67.80	-1.00	10	86
09:29:23	67.90	68.00	67.90	-0.90	1	76
09:28:48	67.80	67.90	67.90	-0.90	1	75
09:28:31	67.80	67.90	67.90	-0.90	1	74
09:28:31	67.80	67.90	67.80	-1.00	1	73
09:27:50	67.90	68.00	67.90	-0.90	7	72
09:27:48	67.90	68.00	67.90	-0.90	3	65
09:27:26	67.90	68.00	67.90	-0.90	1	62
09:27:01	68.00	68.10	68.00	-0.80	1	61
09:26:50	68.00	68.20	68.00	-0.80	8	60
09:26:50	68.00	68.20	68.00	-0.80	1	52
09:26:50	68.10	68.20	68.10	-0.70	1	51
09:24:46	68.00	68.10	68.10	-0.70	4	50
09:22:22	68.10	68.20	68.10	-0.70	1	46
09:21:53	68.00	68.20	68.00	-0.80	1	45
09:21:41	68.00	68.10	68.10	-0.70	1	44
09:21:32	68.00	68.10	68.10	-0.70	3	43
09:21:22	68.00	68.10	68.00	-0.80	5	40
09:21:08	68.00	68.10	68.10	-0.70	3	35
09:20:02	68.10	68.20	68.10	-0.70	1	32
09:19:58	68.10	68.20	68.10	-0.70	1	31
09:19:46	68.10	68.20	68.10	-0.70	1	30
09:18:28	68.20	68.30	68.30	-0.50	2	29
09:17:14	68.30	68.40	68.30	-0.50	1	27
09:16:29	68.30	68.40	68.30	-0.50	1	26
09:16:00	68.30	68.40	68.30	-0.50	1	25
09:14:59	68.30	68.40	68.40	-0.40	1	24
09:14:00	68.40	68.50	68.40	-0.40	1	23
09:13:57	68.40	68.50	68.40	-0.40	1	22
09:13:39	68.40	68.50	68.40	-0.40	1	21
09:13:28	68.40	68.50	68.50	-0.30	1	20
09:12:30	68.40	68.50	68.50	-0.30	2	19
09:10:45	68.40	68.60	68.40	-0.40	1	17
09:10:27	68.30	68.40	68.40	-0.40	1	16
09:10:07	68.40	68.60	68.40	-0.40	2	15
09:09:57	68.50	68.70	68.50	-0.30	2	13
09:09:57	68.50	68.70	68.50	-0.30	1	11
09:08:20	68.40	68.50	68.50	-0.30	1	10
09:05:56	68.50	68.80	68.50	-0.30	4	9
09:05:54	68.60	68.80	68.60	-0.20	1	5
09:03:33	68.80	69.00	68.80	0	1	4
09:03:11	68.90	69.00	68.90	+0.10	1	3
09:02:48	68.90	69.10	68.90	+0.10	1	2
09:00:15	--	--	68.80	0	1	1

　

其他人也逛...

KIRIN 生茶-焙茶525ml (24入/箱)

【享樂券】全家虛擬禮物卡50元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

大潤發5000元即享券(餘額型)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Samsung Galaxy A56 5G (12G/256G)

App Store Card $ 6000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3290點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

NWT威技 10L WiFi智慧除濕機 WDH-10EN

PChome 購物儲值3,000元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

OPPO Reno14 6.59吋 12+256GB

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

佳能轉型業績告捷　董事長：連3...

港口管制台灣全球排名第5　連2...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台中銀10家分行未落實洗錢防制...
‧鈺創旗下帝(闊)攜手澳商　開發...
‧LINE Pay首季淨利季增4成　電支...

加密貨幣

比特幣BTC	80403.05	-1,735.99	-2.11%
以太幣ETH	2264.26	-104.93	-4.43%
瑞波幣XRP	1.43	-0.04	-2.91%
比特幣現金BCH	439.61	-24.00	-5.18%
萊特幣LTC	57.26	-3.12	-5.17%
卡達幣ADA	0.268681	-0.01	-4.89%
波場幣TRX	0.347740	0.00	-0.84%
恆星幣XLM	0.162089	-0.01	-4.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。