最新[公告] 偉全:公告本公司董事會決議委任薪酬委員會委員熱門雙鴻：液冷從選配變標配　估明年營收成長5成以上

更新報價

正　基 (6546) 通信網路業上櫃

83.10 ▼-2.30 -2.69% 1.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	1,254	83.10	4	83.20	1	85.40	86.30	81.50	85.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.10	83.20	83.10	-2.30	3	1254
13:30:00	83.00	83.20	83.10	-2.30	83	1251
13:24:55	83.50	83.60	83.60	-1.80	1	1168
13:24:38	83.50	83.60	83.60	-1.80	2	1167
13:24:29	83.50	83.60	83.60	-1.80	1	1165
13:24:25	83.50	83.60	83.70	-1.70	3	1164
13:24:25	83.50	83.60	83.60	-1.80	2	1161
13:24:05	83.50	83.60	83.50	-1.90	1	1159
13:23:40	83.60	83.70	83.60	-1.80	2	1158
13:23:33	83.50	83.70	83.50	-1.90	5	1156
13:23:21	83.50	83.60	83.50	-1.90	1	1151
13:22:57	83.50	83.70	83.50	-1.90	4	1150
13:22:53	83.60	83.70	83.60	-1.80	4	1146
13:22:48	83.60	83.70	83.70	-1.70	1	1142
13:22:19	83.70	83.90	83.70	-1.70	1	1141
13:21:35	83.70	83.90	83.70	-1.70	5	1140
13:20:41	83.70	83.80	83.80	-1.60	1	1135
13:20:32	83.70	83.80	83.80	-1.60	2	1134
13:20:25	83.70	83.80	83.80	-1.60	1	1132
13:20:21	83.80	83.90	83.80	-1.60	2	1131
13:20:17	83.80	83.90	83.80	-1.60	3	1129
13:20:17	83.80	83.90	83.80	-1.60	3	1126
13:19:35	83.70	83.80	83.80	-1.60	5	1123
13:19:35	83.70	83.80	83.80	-1.60	6	1118
13:18:49	83.60	83.70	83.70	-1.70	1	1112
13:18:40	83.60	83.70	83.70	-1.70	1	1111
13:18:20	83.60	83.70	83.70	-1.70	2	1110
13:17:29	83.60	83.70	83.70	-1.70	1	1108
13:17:09	83.60	83.70	83.70	-1.70	2	1107
13:15:21	83.50	83.60	83.60	-1.80	2	1105
13:10:14	83.60	83.80	83.60	-1.80	3	1103
13:09:58	83.60	83.70	83.70	-1.70	2	1100
13:09:03	83.60	83.80	83.60	-1.80	1	1098
13:08:17	83.60	83.70	83.70	-1.70	1	1097
13:08:05	83.70	83.80	83.70	-1.70	1	1096
13:08:01	83.70	83.80	83.80	-1.60	3	1095
13:08:01	83.70	83.80	83.80	-1.60	1	1092
13:07:23	83.50	83.70	83.70	-1.70	3	1091
13:06:19	83.60	83.70	83.60	-1.80	1	1088
13:05:29	83.60	83.70	83.70	-1.70	1	1087
13:04:18	83.60	83.70	83.70	-1.70	1	1086
13:02:33	83.50	83.70	83.70	-1.70	1	1085
13:02:04	83.70	83.80	83.70	-1.70	1	1084
13:01:47	83.70	83.80	83.70	-1.70	1	1083
13:01:17	83.60	83.70	83.70	-1.70	1	1082
13:01:17	83.60	83.70	83.70	-1.70	2	1081
13:01:11	83.60	83.70	83.70	-1.70	1	1079
12:59:47	83.50	83.60	83.60	-1.80	3	1078
12:59:35	83.50	83.60	83.50	-1.90	1	1075
12:57:56	83.60	83.70	83.60	-1.80	2	1074
12:57:55	83.50	83.70	83.50	-1.90	1	1072
12:57:43	83.60	83.70	83.60	-1.80	1	1071
12:57:30	83.60	83.70	83.60	-1.80	1	1070
12:57:21	83.40	83.50	83.50	-1.90	1	1069
12:57:05	83.50	83.70	83.50	-1.90	4	1068
12:56:51	83.60	83.70	83.60	-1.80	2	1064
12:55:58	83.50	83.60	83.60	-1.80	1	1062
12:55:53	83.60	83.70	83.60	-1.80	1	1061
12:54:51	83.60	83.70	83.60	-1.80	1	1060
12:52:55	83.70	83.80	83.70	-1.70	1	1059
12:52:09	83.70	83.80	83.70	-1.70	1	1058
12:50:57	83.70	83.80	83.80	-1.60	1	1057
12:50:48	83.70	83.90	83.90	-1.50	1	1056
12:50:29	83.60	83.80	83.80	-1.60	1	1055
12:49:11	83.80	83.90	83.80	-1.60	4	1054
12:49:11	83.80	83.90	83.80	-1.60	10	1050
12:48:30	83.80	83.90	83.80	-1.60	2	1040
12:46:28	83.70	83.80	83.80	-1.60	1	1038
12:46:18	83.80	84.00	83.80	-1.60	2	1037
12:46:12	83.80	83.90	83.90	-1.50	1	1035
12:46:10	83.80	83.90	83.90	-1.50	1	1034
12:45:57	83.70	83.80	83.80	-1.60	7	1033
12:45:52	83.60	83.70	83.70	-1.70	10	1026
12:45:52	83.50	83.60	83.60	-1.80	5	1016
12:45:09	83.50	83.70	83.50	-1.90	1	1011
12:44:37	83.50	83.70	83.50	-1.90	2	1010
12:44:20	83.40	83.50	83.50	-1.90	2	1008
12:44:12	83.40	83.50	83.50	-1.90	1	1006
12:43:30	83.50	83.70	83.50	-1.90	2	1005
12:43:19	83.40	83.50	83.50	-1.90	1	1003
12:42:40	83.50	83.70	83.50	-1.90	1	1002
12:42:32	83.50	83.70	83.50	-1.90	1	1001
12:42:24	83.40	83.50	83.50	-1.90	1	1000
12:39:42	83.40	83.50	83.50	-1.90	1	999
12:38:36	83.60	83.70	83.60	-1.80	1	998
12:38:27	83.50	83.60	83.60	-1.80	5	997
12:38:26	83.50	83.60	83.50	-1.90	1	992
12:37:44	83.60	83.70	83.60	-1.80	1	991
12:37:27	83.50	83.60	83.60	-1.80	3	990
12:36:54	83.40	83.50	83.50	-1.90	1	987
12:32:59	83.30	83.60	83.30	-2.10	1	986
12:30:00	83.50	83.60	83.50	-1.90	1	985
12:29:20	83.50	83.60	83.50	-1.90	1	984
12:27:43	83.40	83.50	83.50	-1.90	1	983
12:27:43	83.40	83.50	83.50	-1.90	2	982
12:26:51	83.40	83.50	83.40	-2.00	1	980
12:26:26	83.40	83.50	83.40	-2.00	1	979
12:26:04	83.30	83.40	83.40	-2.00	2	978
12:26:04	83.20	83.40	83.20	-2.20	1	976
12:24:05	83.40	83.50	83.40	-2.00	1	975
12:23:51	83.30	83.50	83.30	-2.10	1	974
12:20:54	83.10	83.30	83.30	-2.10	1	973
12:20:30	83.10	83.20	83.20	-2.20	1	972
12:19:57	83.10	83.20	83.20	-2.20	3	971
12:16:41	83.10	83.20	83.10	-2.30	1	968
12:14:46	83.10	83.20	83.20	-2.20	1	967
12:10:49	83.10	83.20	83.10	-2.30	1	966
12:09:06	83.10	83.20	83.10	-2.30	1	965
12:08:02	83.20	83.30	83.20	-2.20	1	964
12:06:17	83.20	83.30	83.20	-2.20	1	963
12:06:01	83.10	83.20	83.20	-2.20	4	962
12:05:41	83.00	83.10	83.10	-2.30	3	958
12:05:26	83.00	83.10	83.00	-2.40	1	955
12:03:58	83.00	83.10	83.00	-2.40	1	954
12:03:53	82.90	83.00	83.00	-2.40	1	953
12:02:56	83.00	83.10	83.00	-2.40	2	952
12:01:04	83.00	83.10	83.00	-2.40	1	950
11:57:29	83.00	83.20	83.00	-2.40	1	949
11:55:51	83.10	83.20	83.00	-2.40	4	948
11:55:51	83.10	83.20	83.10	-2.30	1	944
11:52:32	83.00	83.20	83.00	-2.40	1	943
11:50:52	83.00	83.20	82.90	-2.50	1	942
11:50:52	83.00	83.20	83.00	-2.40	3	941
11:50:49	82.90	83.00	83.00	-2.40	2	938
11:50:08	82.80	83.00	82.80	-2.60	1	936
11:49:54	82.70	82.90	82.90	-2.50	10	935
11:46:50	82.70	82.80	82.70	-2.70	1	925
11:45:51	82.80	82.90	82.80	-2.60	1	924
11:39:18	82.90	83.20	82.90	-2.50	5	923
11:38:56	82.80	83.00	83.00	-2.40	2	918
11:37:52	82.70	83.00	83.00	-2.40	2	916
11:37:38	83.00	83.20	83.00	-2.40	1	914
11:37:19	82.80	83.00	83.00	-2.40	3	913
11:37:12	82.80	82.90	82.90	-2.50	2	910
11:37:06	82.60	82.80	82.80	-2.60	1	908
11:34:47	82.80	82.90	82.80	-2.60	1	907
11:33:04	82.70	82.90	82.90	-2.50	3	906
11:33:02	82.60	82.80	82.80	-2.60	2	903
11:30:27	82.30	82.70	82.30	-3.10	1	901
11:29:59	82.00	82.20	82.20	-3.20	1	900
11:29:56	82.00	82.10	82.10	-3.30	1	899
11:29:06	82.00	82.20	82.00	-3.40	1	898
11:27:31	82.30	82.80	82.30	-3.10	2	897
11:26:11	82.30	82.40	82.40	-3.00	2	895
11:26:08	82.30	82.40	82.40	-3.00	1	893
11:25:51	82.30	82.40	82.40	-3.00	1	892
11:25:46	82.30	82.40	82.40	-3.00	5	891
11:25:32	82.30	82.40	82.30	-3.10	1	886
11:23:33	82.00	82.10	82.10	-3.30	1	885
11:23:12	82.10	82.40	82.10	-3.30	1	884
11:23:02	82.10	82.40	82.10	-3.30	1	883
11:22:00	82.00	82.20	82.00	-3.40	1	882
11:21:39	81.90	82.10	82.10	-3.30	1	881
11:21:38	82.00	82.10	82.00	-3.40	1	880
11:21:03	82.00	82.10	82.00	-3.40	1	879
11:20:23	81.80	82.20	82.20	-3.20	1	878
11:20:20	81.60	81.80	82.20	-3.20	1	877
11:20:20	81.60	81.80	82.10	-3.30	1	876
11:20:20	81.60	81.80	81.90	-3.50	2	875
11:20:20	81.60	81.80	81.80	-3.60	1	873
11:20:11	81.60	81.80	81.60	-3.80	1	872
11:19:51	81.40	81.50	81.50	-3.90	2	871
11:19:46	81.50	81.60	81.50	-3.90	4	869
11:19:42	81.50	81.60	81.50	-3.90	2	865
11:19:31	81.60	81.80	81.60	-3.80	1	863
11:19:26	81.60	81.80	81.60	-3.80	2	862
11:19:19	81.70	81.80	81.70	-3.70	2	860
11:19:18	81.70	81.80	81.80	-3.60	1	858
11:19:12	81.80	81.90	81.80	-3.60	3	857
11:19:07	81.80	81.90	81.80	-3.60	1	854
11:19:03	81.90	82.00	81.90	-3.50	8	853
11:18:51	82.00	82.10	82.00	-3.40	1	845
11:18:51	82.00	82.10	82.00	-3.40	1	844
11:18:49	82.00	82.10	82.00	-3.40	1	843
11:18:27	82.10	82.20	82.10	-3.30	1	842
11:17:25	82.00	82.20	82.00	-3.40	12	841
11:16:58	82.00	82.20	82.00	-3.40	2	829
11:16:51	82.00	82.20	82.00	-3.40	1	827
11:16:27	82.10	82.30	82.10	-3.30	1	826
11:16:27	82.10	82.60	82.10	-3.30	1	825
11:16:11	82.60	82.90	82.20	-3.20	1	824
11:16:11	82.60	82.90	82.30	-3.10	6	823
11:16:11	82.60	82.90	82.40	-3.00	3	817
11:16:11	82.60	82.90	82.50	-2.90	1	814
11:16:11	82.60	82.90	82.60	-2.80	1	813
11:13:30	82.50	82.70	82.50	-2.90	1	812
11:13:23	82.50	82.80	82.50	-2.90	2	811
11:13:22	82.60	82.90	82.60	-2.80	5	809
11:13:13	82.70	83.00	82.70	-2.70	1	804
11:13:13	82.90	83.00	82.90	-2.50	3	803
11:08:23	82.90	83.20	82.90	-2.50	1	800
11:08:03	83.00	83.30	83.00	-2.40	7	799
11:08:03	83.00	83.30	83.00	-2.40	5	792
11:06:14	83.00	83.20	83.20	-2.20	1	787
11:05:29	83.00	83.20	83.20	-2.20	1	786
11:04:44	83.00	83.20	83.20	-2.20	1	785
11:04:26	83.10	83.20	83.10	-2.30	1	784
11:03:29	83.00	83.10	83.10	-2.30	1	783
11:03:27	83.00	83.10	83.00	-2.40	1	782
11:03:10	83.00	83.20	83.00	-2.40	3	781
11:00:40	83.10	83.20	83.10	-2.30	6	778
10:53:36	83.10	83.20	83.20	-2.20	1	772
10:53:34	83.20	83.40	83.20	-2.20	3	771
10:51:10	83.30	83.40	83.30	-2.10	1	768
10:46:56	83.30	83.50	83.30	-2.10	3	767
10:44:31	83.30	83.40	83.40	-2.00	1	764
10:44:25	83.30	83.40	83.40	-2.00	1	763
10:44:04	83.40	83.60	83.40	-2.00	3	762
10:41:32	83.40	83.50	83.50	-1.90	1	759
10:40:37	83.50	83.60	83.50	-1.90	1	758
10:38:24	83.40	83.50	83.50	-1.90	1	757
10:37:02	83.50	83.60	83.50	-1.90	1	756
10:32:58	83.60	83.70	83.60	-1.80	2	755
10:30:46	83.40	83.60	83.60	-1.80	1	753
10:30:40	83.40	83.50	83.50	-1.90	2	752
10:30:06	83.30	83.40	83.40	-2.00	3	750
10:28:51	83.10	83.30	83.30	-2.10	1	747
10:28:13	83.20	83.40	83.20	-2.20	1	746
10:27:43	83.10	83.20	83.10	-2.30	1	745
10:27:05	83.20	83.30	83.20	-2.20	1	744
10:25:36	83.30	83.40	83.30	-2.10	1	743
10:25:18	83.30	83.40	83.30	-2.10	1	742
10:24:53	83.20	83.40	83.20	-2.20	2	741
10:24:16	82.90	83.00	83.00	-2.40	1	739
10:23:36	82.90	83.00	83.00	-2.40	1	738
10:23:36	82.90	83.00	83.00	-2.40	1	737
10:23:36	83.20	83.40	83.20	-2.20	1	736
10:22:33	82.90	83.20	83.20	-2.20	5	735
10:21:24	83.20	83.40	83.20	-2.20	2	730
10:19:34	83.00	83.20	83.20	-2.20	1	728
10:18:38	82.70	83.10	83.20	-2.20	2	727
10:18:38	82.70	83.10	83.10	-2.30	3	725
10:15:51	82.60	83.00	82.60	-2.80	1	722
10:14:04	82.60	83.00	82.60	-2.80	1	721
10:13:36	82.50	82.80	82.50	-2.90	1	720
10:13:00	82.60	82.90	82.60	-2.80	2	719
10:13:00	82.70	83.00	82.70	-2.70	1	717
10:12:10	82.70	83.00	83.00	-2.40	1	716
10:11:42	82.70	83.00	83.00	-2.40	1	715
10:11:00	82.60	83.00	83.00	-2.40	1	714
10:10:40	82.60	82.80	82.80	-2.60	1	713
10:10:00	82.70	82.80	82.70	-2.70	1	712
10:09:30	82.70	82.80	82.70	-2.70	1	711
10:09:30	82.40	82.70	82.70	-2.70	4	710
10:09:13	82.50	82.80	82.50	-2.90	2	706
10:08:54	82.30	82.60	82.60	-2.80	1	704
10:08:54	82.20	82.50	82.50	-2.90	4	703
10:08:53	82.20	82.40	82.40	-3.00	1	699
10:07:52	82.10	82.20	82.20	-3.20	1	698
10:06:39	82.20	82.50	82.20	-3.20	2	697
10:04:57	82.20	82.50	82.20	-3.20	2	695
10:04:41	82.20	82.50	82.10	-3.30	1	693
10:04:41	82.20	82.50	82.20	-3.20	4	692
10:01:37	82.00	82.20	82.00	-3.40	2	688
10:01:22	82.10	82.30	82.10	-3.30	3	686
10:01:22	82.20	82.40	82.20	-3.20	4	683
10:01:02	82.30	82.40	82.30	-3.10	1	679
10:00:01	82.30	82.50	82.30	-3.10	1	678
09:59:44	82.30	82.50	82.50	-2.90	1	677
09:57:59	82.20	82.50	82.50	-2.90	1	676
09:55:44	82.50	82.70	82.50	-2.90	7	675
09:55:44	82.60	82.70	82.60	-2.80	1	668
09:55:43	82.70	82.90	82.70	-2.70	1	667
09:55:19	82.90	83.00	82.90	-2.50	1	666
09:55:19	82.70	82.90	82.90	-2.50	1	665
09:54:36	82.60	82.90	82.90	-2.50	2	664
09:52:31	82.60	82.90	82.50	-2.90	1	662
09:52:31	82.60	82.90	82.60	-2.80	1	661
09:50:38	82.60	83.00	82.50	-2.90	2	660
09:50:38	82.60	83.00	82.60	-2.80	2	658
09:49:24	82.40	82.50	82.50	-2.90	1	656
09:49:03	82.20	82.50	82.50	-2.90	2	655
09:48:24	82.00	82.10	82.10	-3.30	2	653
09:48:20	82.10	82.30	82.10	-3.30	2	651
09:48:17	82.20	82.40	82.20	-3.20	1	649
09:48:08	82.10	82.20	82.20	-3.20	1	648
09:48:03	82.10	82.20	82.20	-3.20	1	647
09:48:00	82.00	82.10	82.10	-3.30	1	646
09:47:44	82.00	82.20	82.20	-3.20	1	645
09:47:39	82.10	82.20	82.10	-3.30	7	644
09:46:05	82.10	82.30	82.30	-3.10	2	637
09:45:46	82.20	82.40	82.20	-3.20	2	635
09:44:44	82.00	82.10	82.10	-3.30	2	633
09:44:31	82.00	82.10	82.10	-3.30	1	631
09:44:28	82.10	82.30	82.10	-3.30	12	630
09:44:26	82.20	82.40	82.20	-3.20	3	618
09:44:22	82.20	82.40	82.20	-3.20	1	615
09:44:22	82.20	82.40	82.20	-3.20	4	614
09:44:22	82.30	82.50	82.30	-3.10	13	610
09:43:56	82.30	82.40	82.40	-3.00	1	597
09:43:45	82.40	82.50	82.40	-3.00	4	596
09:43:17	82.40	82.50	82.50	-2.90	1	592
09:42:40	82.40	82.50	82.40	-3.00	1	591
09:42:36	82.30	82.40	82.40	-3.00	1	590
09:42:35	82.30	82.40	82.40	-3.00	1	589
09:41:56	82.30	82.40	82.30	-3.10	2	588
09:41:55	82.30	82.40	82.40	-3.00	1	586
09:41:07	82.20	82.50	82.20	-3.20	1	585
09:41:02	82.30	82.50	82.30	-3.10	1	584
09:40:59	82.20	82.50	82.20	-3.20	3	583
09:40:56	82.20	82.30	82.30	-3.10	1	580
09:40:10	82.30	82.40	82.30	-3.10	1	579
09:40:08	82.30	82.50	82.20	-3.20	2	578
09:40:08	82.30	82.50	82.30	-3.10	1	576
09:39:46	82.30	82.70	82.30	-3.10	1	575
09:39:45	82.30	82.70	82.30	-3.10	1	574
09:39:33	82.30	82.70	82.30	-3.10	1	573
09:39:25	82.50	82.70	82.50	-2.90	1	572
09:39:16	82.40	82.70	82.30	-3.10	3	571
09:39:16	82.40	82.70	82.40	-3.00	2	568
09:39:03	82.60	82.80	82.50	-2.90	2	566
09:39:03	82.60	82.80	82.60	-2.80	1	564
09:38:46	82.60	82.90	82.60	-2.80	1	563
09:38:20	82.60	82.90	82.50	-2.90	3	562
09:38:20	82.60	82.90	82.60	-2.80	2	559
09:37:55	82.70	83.00	82.70	-2.70	3	557
09:37:50	82.90	83.10	82.90	-2.50	1	554
09:37:38	83.00	83.20	83.00	-2.40	18	553
09:37:38	83.10	83.30	83.10	-2.30	3	535
09:37:37	83.20	83.50	83.20	-2.20	3	532
09:36:41	83.20	83.40	83.40	-2.00	1	529
09:35:31	83.20	83.40	83.20	-2.20	1	528
09:34:46	83.20	83.40	83.20	-2.20	1	527
09:34:46	83.30	83.40	83.30	-2.10	6	526
09:34:40	83.30	83.40	83.40	-2.00	1	520
09:34:40	83.30	83.40	83.40	-2.00	1	519
09:34:40	83.60	83.90	83.40	-2.00	1	518
09:34:40	83.60	83.90	83.50	-1.90	1	517
09:34:40	83.60	83.90	83.60	-1.80	2	516
09:32:49	83.60	83.90	83.60	-1.80	1	514
09:32:37	83.20	83.50	83.50	-1.90	5	513
09:32:07	83.20	83.50	83.40	-2.00	1	508
09:31:53	83.10	83.40	83.40	-2.00	1	507
09:31:11	83.10	83.20	83.40	-2.00	1	506
09:31:11	83.10	83.20	83.20	-2.20	1	505
09:30:57	83.00	83.20	83.20	-2.20	1	504
09:30:52	83.10	83.20	83.00	-2.40	1	503
09:30:52	83.10	83.20	83.10	-2.30	1	502
09:30:47	82.70	83.00	83.00	-2.40	2	501
09:29:49	82.60	83.00	83.00	-2.40	1	499
09:29:46	82.50	83.00	83.00	-2.40	1	498
09:29:44	82.70	83.00	82.70	-2.70	5	497
09:29:11	82.50	82.90	83.00	-2.40	2	492
09:29:11	82.50	82.90	82.90	-2.50	3	490
09:29:02	82.50	82.90	82.50	-2.90	1	487
09:28:49	82.50	82.90	82.50	-2.90	1	486
09:28:27	82.30	82.50	82.50	-2.90	3	485
09:28:18	82.40	82.50	82.40	-3.00	2	482
09:27:52	82.30	82.50	82.50	-2.90	1	480
09:27:51	82.40	82.50	82.40	-3.00	1	479
09:27:49	82.50	82.60	82.50	-2.90	1	478
09:27:47	82.50	82.60	82.50	-2.90	1	477
09:27:47	82.30	82.50	82.50	-2.90	3	476
09:27:40	82.30	82.40	82.40	-3.00	1	473
09:27:40	82.40	82.50	82.40	-3.00	1	472
09:27:37	82.40	82.50	82.50	-2.90	1	471
09:27:32	82.50	82.60	82.50	-2.90	6	470
09:27:08	82.40	82.70	82.70	-2.70	1	464
09:26:58	82.50	82.80	82.40	-3.00	1	463
09:26:58	82.50	82.80	82.50	-2.90	5	462
09:26:48	82.70	82.80	82.70	-2.70	1	457
09:26:45	82.60	82.80	82.60	-2.80	1	456
09:26:43	82.60	82.80	82.60	-2.80	1	455
09:26:31	82.50	82.60	82.60	-2.80	6	454
09:26:29	82.60	82.70	82.60	-2.80	2	448
09:26:18	82.70	82.80	82.70	-2.70	5	446
09:26:16	82.80	82.90	82.80	-2.60	3	441
09:26:16	82.80	82.90	82.80	-2.60	1	438
09:26:12	82.90	83.00	82.90	-2.50	2	437
09:26:10	82.90	83.00	83.00	-2.40	1	435
09:25:51	83.00	83.20	83.00	-2.40	5	434
09:25:49	83.00	83.10	83.00	-2.40	1	429
09:25:45	83.00	83.10	83.00	-2.40	5	428
09:25:40	83.10	83.20	83.10	-2.30	1	423
09:25:17	83.20	83.50	83.20	-2.20	1	422
09:24:36	83.10	83.20	83.20	-2.20	1	421
09:24:22	83.10	83.20	83.10	-2.30	1	420
09:24:12	83.20	83.50	83.20	-2.20	1	419
09:23:49	83.00	83.30	83.00	-2.40	2	418
09:23:43	83.00	83.30	83.00	-2.40	1	416
09:23:41	83.00	83.30	83.00	-2.40	1	415
09:23:25	83.00	83.30	83.00	-2.40	1	414
09:23:20	83.30	83.40	83.00	-2.40	16	413
09:23:20	83.30	83.40	83.10	-2.30	9	397
09:23:20	83.30	83.40	83.20	-2.20	3	388
09:23:20	83.30	83.40	83.30	-2.10	2	385
09:23:14	83.30	83.40	83.30	-2.10	1	383
09:23:14	83.30	83.40	83.30	-2.10	1	382
09:23:14	83.30	83.50	83.30	-2.10	2	381
09:23:08	83.40	83.50	83.40	-2.00	5	379
09:22:51	83.50	83.60	83.40	-2.00	1	374
09:22:51	83.50	83.60	83.50	-1.90	1	373
09:22:37	83.50	83.70	83.50	-1.90	1	372
09:22:36	83.60	83.80	83.60	-1.80	2	371
09:21:53	83.50	84.00	83.50	-1.90	5	369
09:21:46	83.50	83.90	83.90	-1.50	1	364
09:20:37	83.60	83.90	83.90	-1.50	1	363
09:20:09	84.00	84.10	83.90	-1.50	4	362
09:20:09	84.00	84.10	84.00	-1.40	1	358
09:19:16	83.80	84.10	84.10	-1.30	1	357
09:19:15	83.70	84.00	84.00	-1.40	1	356
09:19:13	83.50	83.80	83.80	-1.60	1	355
09:19:04	83.50	83.80	83.50	-1.90	1	354
09:19:01	83.50	83.70	83.80	-1.60	6	353
09:19:01	83.50	83.70	83.70	-1.70	1	347
09:18:58	83.40	83.50	83.50	-1.90	3	346
09:18:58	83.50	83.70	83.50	-1.90	1	343
09:18:54	83.50	83.70	83.50	-1.90	1	342
09:18:38	83.70	83.80	83.70	-1.70	1	341
09:18:19	83.50	84.00	84.00	-1.40	1	340
09:18:07	84.00	84.20	84.00	-1.40	1	339
09:18:05	84.00	84.20	84.00	-1.40	1	338
09:17:58	84.10	84.20	84.10	-1.30	3	337
09:17:58	84.30	84.60	84.20	-1.20	4	334
09:17:58	84.30	84.60	84.30	-1.10	3	330
09:17:57	84.40	84.70	84.40	-1.00	2	327
09:17:40	84.50	84.80	84.50	-0.90	1	325
09:17:39	84.80	84.90	84.50	-0.90	5	324
09:17:39	84.80	84.90	84.60	-0.80	3	319
09:17:39	84.80	84.90	84.70	-0.70	6	316
09:17:39	84.80	84.90	84.80	-0.60	1	310
09:17:14	84.40	84.50	84.50	-0.90	2	309
09:17:02	84.30	84.40	84.40	-1.00	1	307
09:16:38	84.30	84.70	84.30	-1.10	2	306
09:16:26	83.90	84.00	84.00	-1.40	2	304
09:16:24	83.60	83.80	83.80	-1.60	1	302
09:15:57	83.40	83.70	83.40	-2.00	1	301
09:15:50	83.40	83.70	83.40	-2.00	1	300
09:15:33	83.20	83.30	83.30	-2.10	3	299
09:15:32	83.20	83.30	83.30	-2.10	1	296
09:15:26	83.10	83.30	83.10	-2.30	2	295
09:15:22	83.10	83.30	83.30	-2.10	4	293
09:15:22	83.20	83.30	83.30	-2.10	2	289
09:15:19	83.20	83.50	83.50	-1.90	1	287
09:15:16	83.10	83.30	83.30	-2.10	2	286
09:15:12	83.00	83.10	83.10	-2.30	4	284
09:15:11	83.10	83.30	83.10	-2.30	1	280
09:15:11	83.10	83.30	83.10	-2.30	6	279
09:15:09	83.10	83.30	83.30	-2.10	1	273
09:15:06	83.30	83.50	83.30	-2.10	1	272
09:15:02	83.30	83.50	83.30	-2.10	1	271
09:15:02	83.30	83.60	83.30	-2.10	2	270
09:15:00	83.50	83.60	83.50	-1.90	1	268
09:15:00	83.50	83.60	83.50	-1.90	1	267
09:14:56	83.40	83.70	83.30	-2.10	2	266
09:14:56	83.40	83.70	83.40	-2.00	2	264
09:14:45	83.40	83.60	83.60	-1.80	1	262
09:14:42	83.60	83.70	83.50	-1.90	9	261
09:14:42	83.60	83.70	83.60	-1.80	1	252
09:14:35	83.70	84.00	83.60	-1.80	1	251
09:14:35	83.70	84.00	83.70	-1.70	1	250
09:14:30	83.80	83.90	83.80	-1.60	1	249
09:14:25	83.70	84.00	83.70	-1.70	1	248
09:14:12	83.70	84.00	83.70	-1.70	3	247
09:14:09	83.60	83.70	83.70	-1.70	2	244
09:14:02	83.60	83.90	83.60	-1.80	5	242
09:13:55	83.70	84.00	83.70	-1.70	4	237
09:13:39	83.70	84.00	83.70	-1.70	2	233
09:13:32	83.70	84.00	83.70	-1.70	2	231
09:13:23	83.80	84.10	83.80	-1.60	3	229
09:13:09	83.90	84.10	83.70	-1.70	2	226
09:13:09	83.90	84.10	83.80	-1.60	5	224
09:13:09	83.90	84.10	83.90	-1.50	1	219
09:12:55	84.00	84.20	84.00	-1.40	3	218
09:12:51	84.00	84.20	84.00	-1.40	3	215
09:12:47	84.10	84.20	84.10	-1.30	1	212
09:12:22	84.10	84.20	84.10	-1.30	1	211
09:12:21	84.00	84.30	84.00	-1.40	1	210
09:12:21	84.00	84.30	84.00	-1.40	6	209
09:12:14	84.10	84.30	84.10	-1.30	1	203
09:12:11	84.00	84.20	84.00	-1.40	2	202
09:12:11	84.00	84.20	84.00	-1.40	1	200
09:12:11	84.00	84.10	84.00	-1.40	1	199
09:12:08	83.80	84.20	83.80	-1.60	4	198
09:12:02	83.80	84.20	84.20	-1.20	1	194
09:11:59	83.80	83.90	83.90	-1.50	1	193
09:11:59	83.80	83.90	83.90	-1.50	1	192
09:11:59	83.80	83.90	83.90	-1.50	1	191
09:11:59	83.90	84.20	83.90	-1.50	1	190
09:11:49	83.80	84.20	83.80	-1.60	1	189
09:11:45	84.00	84.30	84.00	-1.40	4	188
09:11:37	84.20	84.30	84.20	-1.20	1	184
09:11:36	84.20	84.30	84.30	-1.10	1	183
09:11:25	84.30	84.40	84.30	-1.10	1	182
09:11:21	84.30	84.50	84.30	-1.10	1	181
09:11:21	84.30	84.50	84.30	-1.10	3	180
09:11:18	84.50	84.80	84.50	-0.90	6	177
09:11:00	84.50	84.80	84.50	-0.90	1	171
09:10:51	84.60	84.80	84.60	-0.80	1	170
09:10:51	84.70	84.90	84.70	-0.70	5	169
09:10:50	84.80	85.00	84.80	-0.60	6	164
09:10:50	84.90	85.10	84.90	-0.50	1	158
09:10:46	84.90	85.20	84.90	-0.50	1	157
09:10:41	85.10	85.20	85.10	-0.30	1	156
09:10:40	85.00	85.20	85.00	-0.40	5	155
09:10:18	85.00	85.30	85.30	-0.10	1	150
09:10:02	85.30	85.60	85.30	-0.10	1	149
09:10:02	85.30	85.60	85.30	-0.10	1	148
09:09:58	85.30	85.60	85.30	-0.10	1	147
09:09:53	85.30	85.60	85.30	-0.10	3	146
09:09:30	85.50	85.80	85.50	+0.10	1	143
09:09:17	85.50	85.80	85.60	+0.20	1	142
09:09:12	85.90	86.40	85.90	+0.50	1	141
09:09:03	85.50	85.80	86.30	+0.90	2	140
09:09:03	85.50	85.80	86.20	+0.80	1	138
09:09:03	85.50	85.80	85.80	+0.40	2	137
09:08:49	85.30	85.50	85.50	+0.10	1	135
09:08:49	85.50	85.80	85.50	+0.10	1	134
09:08:38	85.50	85.80	85.50	+0.10	3	133
09:08:11	85.00	85.40	85.80	+0.40	1	130
09:08:00	85.30	85.60	85.60	+0.20	2	129
09:07:51	85.30	85.50	85.50	+0.10	1	127
09:07:31	85.20	85.50	85.00	-0.40	4	126
09:07:31	85.20	85.50	85.10	-0.30	1	122
09:07:31	85.20	85.50	85.20	-0.20	1	121
09:07:23	85.00	85.30	85.30	-0.10	6	120
09:06:45	85.00	85.50	85.00	-0.40	1	114
09:06:45	85.00	85.50	85.00	-0.40	3	113
09:06:45	85.00	85.50	85.00	-0.40	1	110
09:06:38	85.20	85.50	85.20	-0.20	3	109
09:06:35	85.30	85.60	85.30	-0.10	1	106
09:06:14	85.20	85.50	85.20	-0.20	2	105
09:06:10	85.30	85.70	85.30	-0.10	2	103
09:06:06	85.50	85.80	85.50	+0.10	1	101
09:06:02	85.60	85.80	85.60	+0.20	1	100
09:05:40	85.30	85.80	85.80	+0.40	1	99
09:05:32	85.30	85.80	85.90	+0.50	1	98
09:05:32	85.30	85.80	85.80	+0.40	1	97
09:05:29	85.60	85.80	85.60	+0.20	1	96
09:05:27	85.40	85.80	85.40	0	2	95
09:05:23	85.80	85.90	85.80	+0.40	1	93
09:05:21	85.90	86.50	85.90	+0.50	1	92
09:05:21	85.90	86.50	85.90	+0.50	2	91
09:05:11	85.30	85.90	86.10	+0.70	1	89
09:05:11	85.30	85.90	86.00	+0.60	2	88
09:05:11	85.30	85.90	85.90	+0.50	2	86
09:04:04	85.20	85.30	85.30	-0.10	1	84
09:04:04	85.20	85.90	85.20	-0.20	1	83
09:04:04	85.30	85.90	85.20	-0.20	2	82
09:04:04	85.30	85.90	85.30	-0.10	1	80
09:03:58	85.30	85.70	85.30	-0.10	1	79
09:03:54	85.20	85.60	85.60	+0.20	1	78
09:03:54	85.30	85.70	85.30	-0.10	1	77
09:03:54	85.30	85.70	85.30	-0.10	2	76
09:03:54	85.40	85.70	85.70	+0.30	4	74
09:03:50	85.60	85.70	85.60	+0.20	1	70
09:03:41	85.70	86.00	85.70	+0.30	1	69
09:03:35	85.70	85.90	85.90	+0.50	1	68
09:03:24	85.80	86.00	85.80	+0.40	3	67
09:03:21	85.80	86.00	86.00	+0.60	1	64
09:03:17	85.80	86.00	86.00	+0.60	1	63
09:03:09	85.50	85.80	85.80	+0.40	2	62
09:03:04	85.40	85.50	85.50	+0.10	1	60
09:03:03	85.40	85.70	85.70	+0.30	1	59
09:02:55	85.40	85.90	85.90	+0.50	1	58
09:02:40	85.10	85.70	85.70	+0.30	1	57
09:02:13	85.20	85.90	85.10	-0.30	3	56
09:02:13	85.20	85.90	85.20	-0.20	2	53
09:01:37	84.80	85.30	85.30	-0.10	1	51
09:01:27	84.70	85.10	85.10	-0.30	1	50
09:01:22	84.70	85.20	85.20	-0.20	1	49
09:01:07	84.90	85.30	84.90	-0.50	1	48
09:00:52	84.80	85.40	84.70	-0.70	4	47
09:00:52	84.80	85.40	84.80	-0.60	1	43
09:00:51	84.80	85.40	84.80	-0.60	2	42
09:00:48	84.90	85.40	84.80	-0.60	1	40
09:00:48	84.90	85.40	84.90	-0.50	1	39
09:00:45	84.70	84.80	84.80	-0.60	4	38
09:00:45	84.90	85.40	84.80	-0.60	5	34
09:00:45	84.90	85.40	84.90	-0.50	1	29
09:00:26	85.00	85.50	85.00	-0.40	3	28
09:00:23	85.10	85.40	85.10	-0.30	1	25
09:00:17	85.10	85.40	85.10	-0.30	2	24
09:00:15	85.30	85.80	85.30	-0.10	1	22
09:00:15	85.40	85.90	85.40	0	2	21
09:00:15	--	--	85.40	0	19	19

　

其他人也逛...

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

App Store Card $ 1000 - 數位序號

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

PChome 購物儲值50,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

MyCard 3000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

海昌生技擬6月下旬掛牌上櫃　布...

7壽險申請發放股利　金管會：已...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧會說中文英特爾執行長　陳立武...
‧股匯脫鉤　外資轉匯出新台幣爆...
‧AI迭代驚人　廣達旗下雲達年底...

加密貨幣

比特幣BTC	68544.36	-5,035.85	-6.84%
以太幣ETH	1969.00	-35.24	-1.76%
瑞波幣XRP	1.26	-0.07	-5.36%
比特幣現金BCH	285.70	-16.69	-5.52%
萊特幣LTC	49.20	-2.80	-5.39%
卡達幣ADA	0.222251	-0.01	-5.54%
波場幣TRX	0.339851	-0.01	-3.14%
恆星幣XLM	0.231537	-0.03	-10.67%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。