正　基 (6546) 通信網路業上櫃

71.00 ▲+0.30 +0.42% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	555	71.00	1	71.10	3	71.50	72.90	70.60	70.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.00	71.10	71.00	+0.30	3	555
13:30:00	71.00	71.10	71.00	+0.30	23	552
13:24:56	70.70	71.00	70.70	0	1	529
13:24:25	70.80	71.00	70.80	+0.10	3	528
13:23:51	70.80	71.00	70.80	+0.10	4	525
13:23:40	70.80	71.00	70.80	+0.10	1	521
13:23:21	70.80	71.00	70.80	+0.10	1	520
13:23:19	70.80	71.00	70.80	+0.10	1	519
13:22:29	70.80	71.00	70.80	+0.10	1	518
13:22:16	70.80	71.00	70.80	+0.10	1	517
13:20:36	71.00	71.10	71.00	+0.30	1	516
13:20:36	70.80	71.00	71.00	+0.30	4	515
13:20:34	70.90	71.00	70.90	+0.20	1	511
13:16:25	70.80	71.00	70.80	+0.10	1	510
13:15:22	70.90	71.00	70.90	+0.20	2	509
13:11:27	70.80	70.90	70.90	+0.20	1	507
13:10:09	70.80	70.90	70.90	+0.20	1	506
13:09:59	70.80	70.90	70.90	+0.20	1	505
13:09:57	70.70	70.80	70.80	+0.10	2	504
13:09:49	70.70	70.80	70.70	0	1	502
13:06:12	70.70	70.80	70.70	0	1	501
13:05:39	70.80	71.00	70.80	+0.10	2	500
13:05:06	70.70	70.90	70.90	+0.20	2	498
13:03:49	70.90	71.00	70.90	+0.20	1	496
13:02:21	70.70	70.90	70.90	+0.20	1	495
13:02:21	70.70	70.90	70.90	+0.20	1	494
13:00:43	70.70	70.80	70.80	+0.10	1	493
13:00:00	70.70	70.80	70.80	+0.10	1	492
13:00:00	70.70	70.80	70.70	0	1	491
12:55:34	70.70	70.90	70.70	0	1	490
12:48:59	70.70	70.90	70.70	0	1	489
12:42:07	70.60	70.90	70.60	-0.10	3	488
12:41:45	70.60	70.90	70.60	-0.10	2	485
12:40:46	70.70	70.90	70.60	-0.10	1	483
12:40:46	70.70	70.90	70.70	0	2	482
12:37:43	70.60	70.70	70.70	0	5	480
12:37:06	70.70	70.90	70.70	0	4	475
12:33:29	70.70	70.90	70.70	0	1	471
12:32:40	70.70	70.90	70.70	0	1	470
12:30:22	70.80	71.00	70.80	+0.10	1	469
12:29:44	70.80	70.90	70.80	+0.10	1	468
12:29:30	70.80	70.90	70.80	+0.10	7	467
12:29:24	70.90	71.00	70.90	+0.20	1	460
12:24:12	70.80	70.90	70.90	+0.20	1	459
12:24:04	70.90	71.00	70.90	+0.20	5	458
12:19:49	70.80	70.90	70.90	+0.20	1	453
12:17:24	70.60	70.80	70.80	+0.10	1	452
12:16:58	70.60	70.70	70.70	0	1	451
12:15:14	70.70	70.90	70.70	0	9	450
12:15:14	70.70	70.90	70.70	0	1	441
12:15:00	70.80	70.90	70.80	+0.10	1	440
12:13:41	70.70	70.80	70.80	+0.10	1	439
12:12:13	70.70	70.80	70.80	+0.10	1	438
12:12:05	70.80	70.90	70.80	+0.10	1	437
12:11:48	70.80	70.90	70.80	+0.10	7	436
12:11:48	70.90	71.00	70.90	+0.20	12	429
12:09:54	70.90	71.00	71.00	+0.30	1	417
12:08:49	70.90	71.00	71.00	+0.30	1	416
12:07:53	71.00	71.10	71.00	+0.30	2	415
12:04:45	71.00	71.10	71.00	+0.30	1	413
11:59:03	70.90	71.10	70.90	+0.20	1	412
11:57:54	70.90	71.00	71.00	+0.30	1	411
11:54:26	71.00	71.10	71.00	+0.30	1	410
11:50:13	70.90	71.10	70.90	+0.20	1	409
11:42:15	70.90	71.10	70.90	+0.20	2	408
11:39:13	70.90	71.10	70.90	+0.20	2	406
11:36:09	70.90	71.10	70.90	+0.20	1	404
11:33:49	70.80	70.90	70.90	+0.20	1	403
11:30:11	70.80	70.90	70.90	+0.20	1	402
11:28:21	70.90	71.10	70.90	+0.20	1	401
11:24:16	70.90	71.20	70.90	+0.20	2	400
11:24:06	71.00	71.30	71.00	+0.30	1	398
11:22:23	70.90	71.10	71.10	+0.40	1	397
11:20:11	70.80	71.00	71.00	+0.30	1	396
11:19:17	70.80	71.00	70.80	+0.10	1	395
11:13:27	70.80	71.00	70.80	+0.10	2	394
11:13:27	70.90	71.10	70.90	+0.20	4	392
11:06:09	71.00	71.20	71.00	+0.30	1	388
11:05:04	71.00	71.10	71.10	+0.40	1	387
11:04:54	70.90	71.00	71.00	+0.30	2	386
11:04:29	70.90	71.00	70.90	+0.20	1	384
10:58:16	70.80	71.00	70.80	+0.10	1	383
10:57:59	70.90	71.00	70.90	+0.20	2	382
10:52:26	70.90	71.00	70.90	+0.20	1	380
10:47:05	71.00	71.10	71.00	+0.30	5	379
10:46:20	70.60	70.70	70.70	0	1	374
10:45:58	70.70	71.00	70.70	0	1	373
10:45:58	70.70	71.00	70.70	0	3	372
10:45:30	70.70	70.90	70.70	0	1	369
10:45:19	70.70	70.90	70.70	0	1	368
10:44:57	70.70	70.80	70.70	0	1	367
10:44:56	70.80	70.90	70.80	+0.10	12	366
10:44:36	70.90	71.10	70.90	+0.20	2	354
10:44:34	70.90	71.00	70.90	+0.20	1	352
10:43:49	71.00	71.10	71.00	+0.30	2	351
10:43:49	71.00	71.10	71.00	+0.30	3	349
10:43:49	71.00	71.10	71.00	+0.30	10	346
10:39:26	71.10	71.30	71.10	+0.40	1	336
10:37:34	71.10	71.30	71.10	+0.40	1	335
10:37:26	71.20	71.50	71.20	+0.50	6	334
10:37:26	71.30	71.50	71.30	+0.60	1	328
10:24:55	71.20	71.50	71.20	+0.50	1	327
10:24:20	71.10	71.30	71.30	+0.60	1	326
10:24:08	71.10	71.20	71.20	+0.50	3	325
10:23:45	71.10	71.20	71.10	+0.40	2	322
10:23:25	71.00	71.10	71.10	+0.40	1	320
10:23:25	71.00	71.10	71.10	+0.40	1	319
10:23:15	71.00	71.10	71.10	+0.40	1	318
10:22:31	71.10	71.20	71.10	+0.40	2	317
10:22:22	71.10	71.20	71.20	+0.50	1	315
10:21:51	71.20	71.30	71.20	+0.50	3	314
10:19:55	71.20	71.30	71.20	+0.50	1	311
10:16:42	71.30	71.50	71.30	+0.60	3	310
10:14:34	71.30	71.50	71.30	+0.60	1	307
10:13:56	71.10	71.30	71.30	+0.60	1	306
10:13:28	71.20	71.40	71.20	+0.50	1	305
10:13:28	71.20	71.40	71.20	+0.50	1	304
10:10:44	71.30	71.50	71.30	+0.60	3	303
10:07:23	71.30	71.60	71.30	+0.60	1	300
10:05:48	71.30	71.50	71.30	+0.60	1	299
10:05:20	71.30	71.40	71.30	+0.60	2	298
10:04:55	71.20	71.50	71.20	+0.50	2	296
10:04:25	71.30	71.50	71.30	+0.60	1	294
10:01:22	71.30	71.50	71.30	+0.60	2	293
09:59:27	71.30	71.50	71.20	+0.50	1	291
09:59:27	71.30	71.50	71.30	+0.60	1	290
09:57:54	71.40	71.60	71.20	+0.50	3	289
09:57:54	71.40	71.60	71.30	+0.60	1	286
09:57:54	71.40	71.60	71.40	+0.70	1	285
09:57:43	71.40	71.60	71.40	+0.70	1	284
09:57:30	71.40	71.60	71.60	+0.90	1	283
09:57:27	71.50	71.70	71.50	+0.80	4	282
09:56:38	71.50	71.60	71.60	+0.90	1	278
09:56:18	71.50	71.60	71.60	+0.90	1	277
09:55:38	71.50	71.60	71.60	+0.90	2	276
09:55:03	71.40	71.50	71.50	+0.80	2	274
09:54:29	71.40	71.50	71.40	+0.70	1	272
09:51:08	71.30	71.40	71.40	+0.70	1	271
09:47:58	71.20	71.30	71.30	+0.60	1	270
09:45:10	71.30	71.40	71.30	+0.60	2	269
09:44:05	71.30	71.50	71.50	+0.80	1	267
09:43:31	71.50	71.60	71.50	+0.80	1	266
09:43:26	71.40	71.60	71.40	+0.70	1	265
09:43:06	71.50	71.60	71.50	+0.80	1	264
09:43:01	71.30	71.50	71.50	+0.80	1	263
09:41:26	71.30	71.50	71.50	+0.80	1	262
09:40:16	71.20	71.40	71.40	+0.70	1	261
09:40:08	71.00	71.20	71.20	+0.50	2	260
09:39:27	70.90	71.00	71.00	+0.30	1	258
09:39:20	70.90	71.00	71.00	+0.30	2	257
09:39:11	71.00	71.20	71.00	+0.30	7	255
09:35:55	71.00	71.10	71.00	+0.30	4	248
09:35:31	71.00	71.10	71.10	+0.40	1	244
09:34:43	70.90	71.00	71.00	+0.30	1	243
09:34:23	70.90	71.00	71.00	+0.30	1	242
09:34:20	70.90	71.00	70.90	+0.20	1	241
09:34:15	71.00	71.10	71.00	+0.30	3	240
09:34:15	71.00	71.10	71.00	+0.30	1	237
09:34:11	71.10	71.30	71.10	+0.40	10	236
09:32:23	71.10	71.40	71.10	+0.40	1	226
09:30:49	71.10	71.40	71.10	+0.40	1	225
09:30:27	71.10	71.20	71.20	+0.50	1	224
09:30:11	71.10	71.20	71.20	+0.50	1	223
09:30:10	71.10	71.20	71.20	+0.50	1	222
09:28:20	71.20	71.40	71.20	+0.50	6	221
09:28:19	71.30	71.50	71.30	+0.60	3	215
09:26:49	71.40	71.70	71.40	+0.70	1	212
09:25:45	71.50	71.60	71.50	+0.80	1	211
09:25:36	71.60	71.80	71.60	+0.90	2	210
09:24:48	71.50	71.80	71.80	+1.10	1	208
09:24:41	71.50	71.80	71.80	+1.10	1	207
09:24:31	71.50	71.70	71.80	+1.10	5	206
09:24:31	71.50	71.70	71.70	+1.00	2	201
09:24:15	71.50	71.70	71.70	+1.00	1	199
09:23:58	71.50	71.60	71.60	+0.90	1	198
09:19:29	71.40	71.70	71.40	+0.70	1	197
09:19:26	71.40	71.60	71.60	+0.90	1	196
09:19:26	71.40	71.50	71.60	+0.90	1	195
09:19:26	71.40	71.50	71.50	+0.80	1	194
09:14:20	71.20	71.60	71.60	+0.90	2	193
09:14:16	71.20	71.70	71.20	+0.50	1	191
09:13:43	71.60	72.00	71.00	+0.30	7	190
09:13:43	71.60	72.00	71.10	+0.40	3	183
09:13:43	71.60	72.00	71.20	+0.50	2	180
09:13:43	71.60	72.00	71.30	+0.60	3	178
09:13:43	71.60	72.00	71.40	+0.70	3	175
09:13:43	71.60	72.00	71.50	+0.80	2	172
09:13:43	71.60	72.00	71.60	+0.90	1	170
09:13:34	71.90	72.00	71.90	+1.20	1	169
09:13:25	71.40	71.70	71.90	+1.20	4	168
09:13:25	71.40	71.70	71.80	+1.10	2	164
09:13:25	71.40	71.70	71.70	+1.00	1	162
09:12:53	71.30	71.40	71.40	+0.70	2	161
09:12:32	71.20	71.40	71.40	+0.70	2	159
09:12:32	71.80	71.90	71.50	+0.80	10	157
09:12:32	71.80	71.90	71.60	+0.90	4	147
09:12:32	71.80	71.90	71.70	+1.00	2	143
09:12:32	71.80	71.90	71.80	+1.10	4	141
09:12:15	71.90	72.00	71.90	+1.20	2	137
09:12:15	71.90	72.00	71.90	+1.20	2	135
09:12:08	71.90	72.00	72.00	+1.30	1	133
09:08:37	71.90	72.00	72.00	+1.30	1	132
09:08:34	72.00	72.10	72.00	+1.30	5	131
09:07:46	72.00	72.10	72.10	+1.40	1	126
09:07:19	72.10	72.30	72.10	+1.40	2	125
09:07:19	72.00	72.20	72.20	+1.50	2	123
09:07:09	71.80	72.00	72.00	+1.30	4	121
09:05:29	72.00	72.20	72.00	+1.30	2	117
09:05:25	72.00	72.30	72.00	+1.30	1	115
09:05:20	72.00	72.40	72.00	+1.30	1	114
09:05:12	72.10	72.50	72.10	+1.40	1	113
09:05:10	72.00	72.20	72.20	+1.50	2	112
09:05:08	71.90	72.00	72.00	+1.30	1	110
09:05:01	72.00	72.40	72.00	+1.30	1	109
09:04:35	72.10	72.50	71.90	+1.20	1	108
09:04:35	72.10	72.50	72.10	+1.40	1	107
09:04:29	72.40	72.50	72.40	+1.70	1	106
09:04:29	72.40	72.50	72.40	+1.70	1	105
09:04:15	72.40	72.80	72.80	+2.10	1	104
09:04:11	72.20	72.70	72.70	+2.00	1	103
09:03:57	72.80	72.90	72.80	+2.10	1	102
09:03:53	72.70	72.90	72.70	+2.00	1	101
09:03:50	72.80	72.90	72.80	+2.10	2	100
09:03:48	72.80	72.90	72.90	+2.20	1	98
09:03:48	72.70	72.80	72.80	+2.10	6	97
09:03:48	72.50	72.70	72.70	+2.00	1	91
09:03:47	72.50	72.70	72.70	+2.00	1	90
09:03:47	72.40	72.60	72.60	+1.90	1	89
09:03:41	72.30	72.60	72.60	+1.90	5	88
09:03:41	72.20	72.40	72.40	+1.70	1	83
09:03:31	72.30	72.60	72.30	+1.60	1	82
09:03:15	72.10	72.60	72.10	+1.40	1	81
09:03:14	71.90	72.20	72.50	+1.80	3	80
09:03:14	71.90	72.20	72.40	+1.70	3	77
09:03:14	71.90	72.20	72.30	+1.60	2	74
09:03:14	71.90	72.20	72.20	+1.50	2	72
09:02:59	71.90	72.10	72.10	+1.40	1	70
09:02:49	71.80	72.10	72.10	+1.40	1	69
09:02:49	72.10	72.30	72.10	+1.40	3	68
09:02:47	72.20	72.30	72.20	+1.50	1	65
09:02:37	72.10	72.20	72.20	+1.50	1	64
09:02:36	72.10	72.30	72.30	+1.60	1	63
09:02:35	72.20	72.30	72.20	+1.50	1	62
09:02:31	72.20	72.30	72.30	+1.60	1	61
09:02:29	72.10	72.30	72.30	+1.60	1	60
09:02:24	72.00	72.20	72.20	+1.50	3	59
09:02:24	71.90	72.10	72.10	+1.40	3	56
09:02:19	71.90	72.10	71.90	+1.20	1	53
09:02:17	71.70	72.00	72.00	+1.30	2	52
09:02:17	71.60	72.00	72.00	+1.30	1	50
09:02:16	71.90	72.00	71.90	+1.20	1	49
09:02:14	71.70	71.90	71.90	+1.20	1	48
09:02:14	71.50	71.80	71.80	+1.10	1	47
09:02:14	71.70	71.90	71.70	+1.00	1	46
09:02:11	71.80	71.90	71.80	+1.10	1	45
09:02:04	71.70	71.90	71.70	+1.00	1	44
09:01:59	71.70	71.80	71.80	+1.10	1	43
09:01:46	71.80	71.90	71.80	+1.10	1	42
09:01:41	71.90	72.00	71.90	+1.20	1	41
09:01:37	71.90	72.00	71.90	+1.20	2	40
09:01:05	72.00	72.20	72.00	+1.30	2	38
09:00:54	71.90	72.00	72.00	+1.30	1	36
09:00:50	71.70	72.00	72.00	+1.30	1	35
09:00:27	71.90	72.20	71.90	+1.20	1	34
09:00:26	71.90	72.10	72.10	+1.40	1	33
09:00:26	71.90	72.10	72.10	+1.40	1	32
09:00:25	71.80	72.00	72.00	+1.30	7	31
09:00:24	71.70	71.90	71.90	+1.20	1	24
09:00:12	--	--	71.50	+0.80	21	23

其他人也逛...

羅技 LIFT人體工學垂直滑鼠-石墨灰

App Store Card $ 6000 - 數位序號

Office 2024 家用版盒裝

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福5075元好禮即享券(餘額型)

KIRIN–生茶525ml(24入/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

vivo Y39 5G (8G/256G) 兩入組

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

麥當勞大麥克好禮即享券

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

台積電：原物料供應和能源短期...

大立光首季每股賺逾46元估4、5...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧國泰世華銀攜手台塑集團推信用...
‧91APP挖角前酷澎、亞馬遜主管陳...
‧vivo：X系列銷量拚增40% Y系列...

加密貨幣

比特幣BTC	74936.55	754.52	1.02%
以太幣ETH	2342.42	19.08	0.82%
瑞波幣XRP	1.45	0.09	6.48%
比特幣現金BCH	445.47	9.20	2.11%
萊特幣LTC	56.33	2.02	3.72%
卡達幣ADA	0.259036	0.02	8.08%
波場幣TRX	0.326661	0.00	0.91%
恆星幣XLM	0.167105	0.01	7.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

正 基 (6546) 通信網路業 上櫃

正　基 (6546) 通信網路業上櫃