最新[公告] 斯其大:公告本公司董事會通過子公司斯其大日本株式會社投資日本河北農場之股權(修正重訊)熱門[公告] 斯其大:公告本公司董事會通過子公司斯其大日本株式会社投資案

更新報價

正　基 (6546) 通信網路業上櫃

71.60 ▲－－－－ 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	667	71.60	9	71.90	1	73.50	73.90	71.60	71.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.60	71.90	71.60	0	1	667
13:30:00	71.60	71.90	71.60	0	40	666
13:24:50	72.10	72.50	72.50	+0.90	1	626
13:24:29	72.00	72.30	72.30	+0.70	1	625
13:24:14	72.00	72.20	72.20	+0.60	1	624
13:24:07	71.90	72.20	72.20	+0.60	1	623
13:24:07	71.90	72.10	72.10	+0.50	1	622
13:24:02	71.80	72.10	72.10	+0.50	1	621
13:23:51	71.80	72.00	72.00	+0.40	1	620
13:23:46	71.80	72.00	71.80	+0.20	1	619
13:22:39	71.70	72.00	72.00	+0.40	1	618
13:22:23	71.70	72.00	72.00	+0.40	1	617
13:22:23	71.70	71.90	71.90	+0.30	1	616
13:22:20	71.80	71.90	71.80	+0.20	1	615
13:19:58	71.70	71.90	71.70	+0.10	1	614
13:19:53	71.70	71.90	71.90	+0.30	1	613
13:19:50	71.70	71.90	71.70	+0.10	1	612
13:19:20	71.60	71.70	71.70	+0.10	1	611
13:19:20	71.60	71.70	71.70	+0.10	1	610
13:19:20	71.60	71.70	71.70	+0.10	1	609
13:19:20	71.60	71.70	71.70	+0.10	5	608
13:18:40	71.60	71.70	71.70	+0.10	1	603
13:18:19	71.60	71.70	71.60	0	2	602
13:17:28	71.70	71.90	71.70	+0.10	1	600
13:16:30	71.70	71.90	71.70	+0.10	2	599
13:14:27	71.70	72.00	71.70	+0.10	1	597
13:14:10	71.70	71.90	71.70	+0.10	2	596
13:13:33	71.70	71.90	71.90	+0.30	1	594
13:13:33	71.70	71.80	71.80	+0.20	1	593
13:13:33	71.70	71.80	71.80	+0.20	2	592
13:12:56	71.70	71.80	71.80	+0.20	1	590
13:12:55	71.70	71.80	71.70	+0.10	1	589
13:12:28	71.60	71.70	71.70	+0.10	2	588
13:11:29	71.60	71.70	71.70	+0.10	2	586
13:11:29	71.60	71.70	71.70	+0.10	1	584
13:11:29	71.60	71.70	71.70	+0.10	1	583
13:11:28	71.60	71.70	71.70	+0.10	2	582
13:10:47	71.60	71.70	71.70	+0.10	1	580
13:10:22	71.60	71.70	71.70	+0.10	1	579
13:09:18	71.60	71.70	71.70	+0.10	1	578
13:08:25	71.70	72.00	71.70	+0.10	1	577
13:08:18	71.70	72.00	71.70	+0.10	2	576
13:07:07	71.90	72.00	71.70	+0.10	2	574
13:07:07	71.90	72.00	71.80	+0.20	3	572
13:07:07	71.90	72.00	71.90	+0.30	5	569
13:06:43	71.90	72.00	71.90	+0.30	2	564
13:05:42	72.00	72.20	72.00	+0.40	4	562
13:04:48	72.10	72.20	72.10	+0.50	1	558
13:03:37	72.10	72.20	72.10	+0.50	2	557
13:03:37	72.10	72.20	72.10	+0.50	6	555
13:03:35	72.20	72.40	72.20	+0.60	4	549
13:02:45	72.10	72.20	72.20	+0.60	1	545
13:02:07	72.00	72.20	72.00	+0.40	1	544
13:01:56	72.00	72.20	72.00	+0.40	2	543
13:01:42	72.10	72.20	72.10	+0.50	1	541
13:01:42	72.10	72.20	72.10	+0.50	2	540
13:01:40	72.10	72.20	72.10	+0.50	1	538
13:01:40	72.10	72.20	72.10	+0.50	1	537
12:58:31	72.20	72.30	72.20	+0.60	1	536
12:57:56	72.20	72.40	72.20	+0.60	1	535
12:56:19	72.30	72.50	72.30	+0.70	1	534
12:51:16	72.20	72.50	72.50	+0.90	1	533
12:51:13	72.20	72.30	72.30	+0.70	1	532
12:51:13	72.20	72.40	72.40	+0.80	3	531
12:49:46	72.20	72.50	72.50	+0.90	1	528
12:45:03	72.20	72.50	72.50	+0.90	1	527
12:44:46	72.20	72.30	72.30	+0.70	2	526
12:42:59	72.20	72.30	72.20	+0.60	4	524
12:42:51	72.30	72.50	72.30	+0.70	2	520
12:40:44	72.50	72.80	72.50	+0.90	9	518
12:29:51	72.50	72.80	72.80	+1.20	1	509
12:21:19	72.70	72.80	72.70	+1.10	2	508
12:20:40	72.50	72.70	72.70	+1.10	1	506
12:17:17	72.50	72.80	72.80	+1.20	1	505
12:17:17	72.80	72.90	72.80	+1.20	1	504
12:14:22	72.80	72.90	72.90	+1.30	1	503
12:13:19	72.80	72.90	72.90	+1.30	1	502
12:12:29	72.80	72.90	72.90	+1.30	1	501
12:12:29	72.80	72.90	72.90	+1.30	1	500
12:11:21	72.80	72.90	72.80	+1.20	1	499
12:09:04	72.60	72.80	72.80	+1.20	1	498
12:08:41	72.60	72.80	72.80	+1.20	2	497
12:06:48	72.60	72.80	72.80	+1.20	1	495
11:55:29	72.30	72.60	72.60	+1.00	1	494
11:55:29	72.40	72.60	72.40	+0.80	2	493
11:55:29	72.40	72.50	72.40	+0.80	1	491
11:51:55	72.50	72.60	72.50	+0.90	1	490
11:44:44	72.20	72.40	72.40	+0.80	1	489
11:43:02	72.10	72.40	72.40	+0.80	3	488
11:39:35	71.90	72.10	72.10	+0.50	1	485
11:36:00	71.90	72.10	71.90	+0.30	1	484
11:35:38	72.00	72.20	72.00	+0.40	2	483
11:35:38	72.00	72.20	72.00	+0.40	5	481
11:35:03	72.10	72.20	72.10	+0.50	1	476
11:34:46	72.10	72.20	72.10	+0.50	1	475
11:34:46	72.10	72.20	72.10	+0.50	2	474
11:30:32	72.20	72.50	72.20	+0.60	2	472
11:27:32	72.40	72.70	72.20	+0.60	1	470
11:27:32	72.40	72.70	72.30	+0.70	1	469
11:27:32	72.40	72.70	72.40	+0.80	3	468
11:22:38	72.30	72.40	72.40	+0.80	1	465
11:22:35	72.10	72.30	72.30	+0.70	1	464
11:22:35	72.10	72.30	72.30	+0.70	1	463
11:16:31	72.10	72.30	72.10	+0.50	1	462
11:15:30	72.10	72.30	72.10	+0.50	1	461
11:15:14	72.20	72.40	72.20	+0.60	1	460
11:14:05	72.10	72.20	72.20	+0.60	2	459
11:14:05	72.10	72.20	72.20	+0.60	1	457
11:14:05	72.20	72.40	72.20	+0.60	1	456
11:12:21	72.50	72.70	72.50	+0.90	1	455
11:12:18	72.50	72.60	72.50	+0.90	1	454
11:12:14	72.50	72.60	72.50	+0.90	2	453
11:12:14	72.60	72.70	72.60	+1.00	2	451
11:07:16	72.90	73.10	72.90	+1.30	2	449
11:04:03	73.00	73.20	73.00	+1.40	3	447
10:59:47	73.00	73.30	73.00	+1.40	1	444
10:59:39	73.00	73.30	73.00	+1.40	1	443
10:59:38	73.00	73.30	73.00	+1.40	1	442
10:59:19	73.10	73.20	73.10	+1.50	1	441
10:59:18	73.10	73.20	73.10	+1.50	1	440
10:59:09	73.10	73.20	73.10	+1.50	2	439
10:58:00	73.10	73.30	73.30	+1.70	1	437
10:58:00	73.20	73.30	73.20	+1.60	1	436
10:57:30	73.30	73.50	73.30	+1.70	1	435
10:56:56	73.30	73.50	73.30	+1.70	1	434
10:56:13	73.40	73.50	73.40	+1.80	2	433
10:55:23	73.30	73.40	73.40	+1.80	4	431
10:54:49	73.30	73.50	73.50	+1.90	1	427
10:53:13	73.50	73.60	73.50	+1.90	1	426
10:52:41	73.60	73.70	73.60	+2.00	2	425
10:51:22	73.60	73.70	73.60	+2.00	1	423
10:51:20	73.60	73.70	73.70	+2.10	1	422
10:50:37	73.60	73.70	73.70	+2.10	1	421
10:50:37	73.60	73.70	73.70	+2.10	1	420
10:48:44	73.60	73.70	73.70	+2.10	1	419
10:47:50	73.70	73.80	73.70	+2.10	1	418
10:47:06	73.70	73.80	73.80	+2.20	1	417
10:46:57	73.60	73.80	73.80	+2.20	1	416
10:46:57	73.60	73.70	73.70	+2.10	3	415
10:46:57	73.50	73.60	73.60	+2.00	5	412
10:45:57	73.50	73.60	73.60	+2.00	1	407
10:44:50	73.60	73.70	73.60	+2.00	1	406
10:43:02	73.70	73.80	73.70	+2.10	2	405
10:42:51	73.60	73.70	73.70	+2.10	1	403
10:42:48	73.60	73.70	73.60	+2.00	1	402
10:42:33	73.60	73.70	73.60	+2.00	2	401
10:41:48	73.40	73.50	73.50	+1.90	1	399
10:41:41	73.10	73.40	73.40	+1.80	1	398
10:41:41	73.20	73.40	73.20	+1.60	1	397
10:39:16	73.50	73.60	73.50	+1.90	1	396
10:38:50	73.80	73.90	73.80	+2.20	1	395
10:38:04	73.80	73.90	73.90	+2.30	1	394
10:37:56	73.70	73.80	73.80	+2.20	3	393
10:37:56	73.70	73.80	73.80	+2.20	1	390
10:37:56	73.70	73.80	73.80	+2.20	2	389
10:37:53	73.70	73.80	73.80	+2.20	1	387
10:37:32	73.60	73.70	73.70	+2.10	1	386
10:37:32	73.60	73.70	73.70	+2.10	2	385
10:37:29	73.50	73.60	73.60	+2.00	3	383
10:37:29	73.50	73.60	73.60	+2.00	2	380
10:37:25	73.40	73.60	73.60	+2.00	1	378
10:37:25	73.30	73.50	73.50	+1.90	11	377
10:37:13	73.40	73.50	73.40	+1.80	1	366
10:34:24	73.40	73.50	73.50	+1.90	1	365
10:32:40	73.30	73.40	73.40	+1.80	2	364
10:32:14	73.40	73.50	73.40	+1.80	1	362
10:30:27	73.30	73.50	73.50	+1.90	1	361
10:29:45	73.20	73.50	73.50	+1.90	2	360
10:29:44	73.10	73.40	73.40	+1.80	7	358
10:29:25	73.10	73.30	73.30	+1.70	1	351
10:28:30	73.20	73.40	73.10	+1.50	1	350
10:28:30	73.20	73.40	73.20	+1.60	1	349
10:28:10	73.20	73.40	73.40	+1.80	1	348
10:28:08	73.30	73.50	73.30	+1.70	1	347
10:27:57	73.40	73.50	73.40	+1.80	1	346
10:27:53	73.40	73.50	73.40	+1.80	1	345
10:27:41	73.40	73.50	73.40	+1.80	1	344
10:27:12	73.40	73.50	73.50	+1.90	1	343
10:26:24	73.40	73.60	73.60	+2.00	1	342
10:26:12	73.30	73.60	73.60	+2.00	1	341
10:25:20	73.30	73.60	73.60	+2.00	1	340
10:25:20	73.30	73.50	73.50	+1.90	1	339
10:25:20	73.20	73.30	73.30	+1.70	5	338
10:25:07	73.20	73.50	73.50	+1.90	1	333
10:24:46	73.20	73.50	73.50	+1.90	1	332
10:24:24	73.20	73.50	73.50	+1.90	1	331
10:23:58	73.10	73.40	73.40	+1.80	1	330
10:23:58	73.30	73.50	73.30	+1.70	1	329
10:23:43	73.30	73.50	73.50	+1.90	1	328
10:23:40	73.20	73.50	73.50	+1.90	1	327
10:23:35	73.20	73.40	73.50	+1.90	1	326
10:23:35	73.20	73.40	73.40	+1.80	2	325
10:23:30	73.10	73.40	73.40	+1.80	2	323
10:23:25	73.00	73.20	73.30	+1.70	1	321
10:23:25	73.00	73.20	73.20	+1.60	1	320
10:23:25	72.90	73.00	73.00	+1.40	1	319
10:23:25	72.90	73.00	73.00	+1.40	1	318
10:23:25	72.90	73.00	73.00	+1.40	5	317
10:23:25	72.90	73.00	73.00	+1.40	2	312
10:23:25	72.90	73.00	73.00	+1.40	6	310
10:22:10	72.70	72.90	72.90	+1.30	2	304
10:21:48	72.70	72.80	72.80	+1.20	2	302
10:21:40	72.70	72.80	72.80	+1.20	1	300
10:21:05	72.60	72.80	72.80	+1.20	1	299
10:21:05	72.50	72.70	72.70	+1.10	2	298
10:19:21	72.20	72.70	72.70	+1.10	1	296
10:19:21	72.30	72.40	72.40	+0.80	1	295
10:19:20	72.10	72.30	72.30	+0.70	1	294
10:16:44	71.80	72.00	72.00	+0.40	1	293
10:14:21	71.80	72.00	71.80	+0.20	1	292
10:13:55	71.80	71.90	71.90	+0.30	1	291
10:12:58	71.70	71.90	71.70	+0.10	1	290
10:12:40	71.60	71.70	71.70	+0.10	1	289
10:12:21	71.60	71.70	71.60	0	2	288
10:11:52	71.70	71.80	71.70	+0.10	4	286
10:11:21	71.80	71.90	71.80	+0.20	1	282
10:08:56	71.70	71.90	71.90	+0.30	2	281
10:08:38	71.80	71.90	71.80	+0.20	1	279
10:07:52	71.70	71.80	71.80	+0.20	1	278
10:07:09	71.80	71.90	71.80	+0.20	1	277
10:06:41	71.80	72.00	71.80	+0.20	1	276
10:06:33	71.80	72.00	71.80	+0.20	1	275
10:06:28	71.80	71.90	71.90	+0.30	1	274
10:05:54	71.80	72.00	71.80	+0.20	2	273
10:05:36	72.00	72.10	72.00	+0.40	1	271
10:05:24	72.10	72.30	72.10	+0.50	2	270
10:05:09	72.20	72.40	72.20	+0.60	3	268
10:02:37	72.20	72.40	72.40	+0.80	1	265
10:02:37	72.20	72.50	72.20	+0.60	1	264
10:02:26	72.30	72.50	72.30	+0.70	1	263
10:01:36	72.40	72.60	72.40	+0.80	1	262
10:01:06	72.70	72.80	72.70	+1.10	1	261
10:01:06	72.70	72.80	72.70	+1.10	1	260
09:59:56	72.60	72.90	72.90	+1.30	1	259
09:59:56	72.60	72.70	72.70	+1.10	1	258
09:59:45	72.50	72.60	72.60	+1.00	1	257
09:59:45	72.50	72.60	72.60	+1.00	1	256
09:59:25	72.40	72.50	72.50	+0.90	3	255
09:57:49	72.30	72.40	72.30	+0.70	1	252
09:57:25	72.30	72.40	72.30	+0.70	1	251
09:54:10	72.30	72.40	72.40	+0.80	1	250
09:53:20	72.40	72.50	72.40	+0.80	1	249
09:50:51	72.40	72.50	72.50	+0.90	1	248
09:49:54	72.30	72.50	72.50	+0.90	1	247
09:49:53	72.10	72.40	72.40	+0.80	3	246
09:49:52	72.10	72.30	72.30	+0.70	1	243
09:48:58	72.20	72.30	72.20	+0.60	1	242
09:48:52	72.20	72.30	72.20	+0.60	1	241
09:48:40	72.10	72.20	72.20	+0.60	1	240
09:48:13	72.10	72.30	72.30	+0.70	1	239
09:48:13	72.20	72.40	72.20	+0.60	2	238
09:48:01	72.20	72.30	72.30	+0.70	1	236
09:47:38	72.20	72.40	72.20	+0.60	2	235
09:47:25	72.30	72.40	72.30	+0.70	1	233
09:47:10	72.30	72.40	72.30	+0.70	1	232
09:47:07	72.30	72.40	72.30	+0.70	3	231
09:47:03	72.30	72.40	72.40	+0.80	1	228
09:46:45	72.30	72.40	72.40	+0.80	1	227
09:46:45	72.30	72.40	72.40	+0.80	1	226
09:46:19	72.40	72.60	72.40	+0.80	1	225
09:45:34	72.40	72.60	72.40	+0.80	1	224
09:45:06	72.40	72.50	72.50	+0.90	1	223
09:44:52	72.40	72.50	72.50	+0.90	1	222
09:44:20	72.70	72.80	72.70	+1.10	1	221
09:44:10	72.70	72.90	72.70	+1.10	1	220
09:41:36	73.00	73.30	73.00	+1.40	3	219
09:40:23	72.90	73.30	73.30	+1.70	2	216
09:39:27	72.80	73.20	73.20	+1.60	1	214
09:39:27	72.70	73.10	73.10	+1.50	2	213
09:39:20	72.70	73.00	73.00	+1.40	1	211
09:38:56	72.60	73.00	73.00	+1.40	1	210
09:38:55	72.60	72.80	72.80	+1.20	1	209
09:38:29	72.60	72.80	72.80	+1.20	1	208
09:37:28	72.50	72.80	72.80	+1.20	1	207
09:36:54	72.50	72.80	72.80	+1.20	1	206
09:36:42	72.80	73.00	72.80	+1.20	1	205
09:35:40	72.40	72.80	72.80	+1.20	1	204
09:35:33	72.40	72.90	72.30	+0.70	1	203
09:35:33	72.40	72.90	72.40	+0.80	1	202
09:35:33	72.30	72.40	72.40	+0.80	1	201
09:35:33	72.60	73.00	72.40	+0.80	2	200
09:35:33	72.60	73.00	72.50	+0.90	1	198
09:35:33	72.60	73.00	72.60	+1.00	1	197
09:35:14	72.60	72.90	72.90	+1.30	1	196
09:35:14	72.30	72.70	72.70	+1.10	1	195
09:34:21	71.90	72.30	72.30	+0.70	3	194
09:34:21	72.00	72.20	72.20	+0.60	1	191
09:34:03	71.90	72.00	72.00	+0.40	1	190
09:33:44	71.90	72.00	72.00	+0.40	1	189
09:33:43	71.90	72.10	72.10	+0.50	1	188
09:33:43	72.00	72.10	72.00	+0.40	4	187
09:33:43	72.00	72.20	72.00	+0.40	4	183
09:32:16	72.00	72.30	72.00	+0.40	1	179
09:31:42	72.00	72.30	72.00	+0.40	1	178
09:31:16	72.10	72.20	72.10	+0.50	1	177
09:31:16	72.10	72.20	72.10	+0.50	1	176
09:31:16	72.10	72.20	72.10	+0.50	1	175
09:31:16	72.10	72.30	72.10	+0.50	2	174
09:31:16	72.10	72.30	72.10	+0.50	1	172
09:30:49	72.20	72.30	72.20	+0.60	2	171
09:30:41	72.20	72.30	72.20	+0.60	1	169
09:30:11	72.20	72.30	72.20	+0.60	1	168
09:29:48	72.20	72.30	72.30	+0.70	1	167
09:29:44	72.20	72.30	72.20	+0.60	1	166
09:29:33	72.30	72.50	72.30	+0.70	5	165
09:29:33	72.30	72.50	72.30	+0.70	4	160
09:28:38	72.40	72.50	72.40	+0.80	1	156
09:28:18	72.40	72.50	72.40	+0.80	4	155
09:28:18	72.30	72.40	72.40	+0.80	1	151
09:28:11	72.30	72.40	72.30	+0.70	1	150
09:27:52	72.30	72.40	72.30	+0.70	1	149
09:27:52	72.30	72.40	72.30	+0.70	1	148
09:25:31	72.30	72.50	72.30	+0.70	1	147
09:24:07	72.20	72.40	72.20	+0.60	1	146
09:24:07	72.30	72.50	72.20	+0.60	2	145
09:24:07	72.30	72.50	72.30	+0.70	2	143
09:23:59	72.40	72.60	72.40	+0.80	2	141
09:23:59	72.50	72.60	72.50	+0.90	1	139
09:22:22	72.50	72.90	72.50	+0.90	1	138
09:22:21	72.40	72.50	72.50	+0.90	1	137
09:22:21	72.40	72.60	72.60	+1.00	6	136
09:22:21	72.50	72.60	72.50	+0.90	1	130
09:22:16	72.50	72.60	72.50	+0.90	3	129
09:20:33	72.30	72.50	72.50	+0.90	1	126
09:20:10	72.20	72.30	72.30	+0.70	1	125
09:19:26	72.30	72.50	72.30	+0.70	2	124
09:18:19	72.30	72.50	72.50	+0.90	1	122
09:17:26	72.30	72.50	72.30	+0.70	3	121
09:16:41	72.30	72.60	72.30	+0.70	1	118
09:16:32	72.50	72.60	72.50	+0.90	1	117
09:16:25	72.50	72.60	72.50	+0.90	1	116
09:16:09	72.60	72.70	72.60	+1.00	1	115
09:14:10	73.10	73.20	73.10	+1.50	2	114
09:14:10	73.10	73.30	73.10	+1.50	1	112
09:13:59	73.20	73.30	73.20	+1.60	2	111
09:13:06	73.30	73.50	73.30	+1.70	1	109
09:12:41	73.30	73.60	73.30	+1.70	1	108
09:12:40	73.30	73.60	73.60	+2.00	2	107
09:12:31	73.30	73.40	73.30	+1.70	1	105
09:12:31	73.10	73.30	73.30	+1.70	2	104
09:12:28	73.10	73.40	73.10	+1.50	1	102
09:12:21	73.30	73.40	73.30	+1.70	3	101
09:12:21	73.30	73.40	73.30	+1.70	1	98
09:12:21	73.10	73.30	73.30	+1.70	1	97
09:12:17	73.20	73.30	73.20	+1.60	1	96
09:11:32	73.20	73.30	73.20	+1.60	1	95
09:11:23	73.10	73.30	73.10	+1.50	1	94
09:11:11	73.20	73.40	73.20	+1.60	1	93
09:11:01	73.20	73.40	73.20	+1.60	1	92
09:11:01	73.30	73.40	73.30	+1.70	1	91
09:10:54	73.30	73.50	73.30	+1.70	1	90
09:10:36	73.30	73.50	73.30	+1.70	1	89
09:10:33	73.30	73.40	73.30	+1.70	2	88
09:10:20	73.40	73.50	73.40	+1.80	6	86
09:10:20	73.50	73.70	73.50	+1.90	5	80
09:10:18	73.50	73.70	73.50	+1.90	3	75
09:10:03	73.50	73.70	73.50	+1.90	2	72
09:08:15	73.50	73.60	73.60	+2.00	1	70
09:08:15	73.50	73.60	73.60	+2.00	3	69
09:08:02	73.60	73.80	73.60	+2.00	1	66
09:07:19	73.60	73.70	73.70	+2.10	1	65
09:07:11	73.60	73.70	73.70	+2.10	1	64
09:06:39	73.50	73.60	73.60	+2.00	4	63
09:05:41	73.50	73.60	73.50	+1.90	1	59
09:05:41	73.50	73.60	73.50	+1.90	5	58
09:05:38	73.50	73.60	73.60	+2.00	1	53
09:04:45	73.60	73.80	73.60	+2.00	1	52
09:04:18	73.50	73.80	73.50	+1.90	1	51
09:03:48	73.60	73.80	73.60	+2.00	1	50
09:03:36	73.50	73.80	73.50	+1.90	2	49
09:03:24	73.50	73.80	73.50	+1.90	1	47
09:03:04	73.50	73.70	73.50	+1.90	2	46
09:03:02	73.50	73.70	73.50	+1.90	3	44
09:03:02	73.60	73.80	73.60	+2.00	1	41
09:03:02	73.70	73.80	73.70	+2.10	1	40
09:02:50	73.70	73.90	73.90	+2.30	1	39
09:02:35	73.80	73.90	73.80	+2.20	1	38
09:02:25	73.80	74.00	73.80	+2.20	1	37
09:02:09	73.70	73.80	73.80	+2.20	1	36
09:02:09	73.70	73.80	73.80	+2.20	1	35
09:02:09	73.80	74.00	73.80	+2.20	3	34
09:01:53	73.80	74.00	73.80	+2.20	1	31
09:01:06	73.50	73.60	73.60	+2.00	1	30
09:01:05	73.40	73.60	73.60	+2.00	1	29
09:01:05	73.30	73.50	73.50	+1.90	2	28
09:00:56	73.20	73.40	73.40	+1.80	1	26
09:00:49	73.30	73.40	73.30	+1.70	5	25
09:00:47	73.40	73.50	73.40	+1.80	5	20
09:00:45	73.50	73.60	73.50	+1.90	1	15
09:00:40	73.50	73.80	73.50	+1.90	3	14
09:00:35	73.50	73.90	73.50	+1.90	1	11
09:00:28	73.50	74.00	73.50	+1.90	1	10
09:00:12	--	--	73.50	+1.90	7	9

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

POCO C85 8G/256GB(三入組)

TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟

PChome 購物儲值6,000元

Office 2024 家用版盒裝

大潤發5000元即享券(餘額型)

麥當勞勁辣鷄腿堡好禮即享券

DJI OSMO POCKET 3 全能套裝

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

GARMIN VENU 3 GPS 智慧腕錶

App Store Card $ 6000 - 數位序號

麥當勞豬肉滿福堡好禮即享券

App Store Card $ 3000 - 數位序號

麥當勞大麥克好禮即享券

友霖今年拚彌補累積虧損美國市...

三大法人賣超台股200.77億元

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧晶瑞光電攜手正崴跨足AI算力營...
‧是方斥資逾30億元建第4座AIDC 2...
‧矽品砸63.25億元取得群創南科廠...

加密貨幣

比特幣BTC	69441.85	1,598.85	2.36%
以太幣ETH	2114.00	61.05	2.97%
瑞波幣XRP	1.39	0.01	0.37%
比特幣現金BCH	473.29	5.14	1.10%
萊特幣LTC	55.56	2.07	3.87%
卡達幣ADA	0.259622	0.01	3.60%
波場幣TRX	0.310174	0.00	-0.10%
恆星幣XLM	0.165373	0.01	6.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。