最新光寶科去年每股賺6.64元創新高 今年挑戰多機會更多熱門鴻海子公司處分群創4.3萬張 實現利益6.18億元
更新報價

正　基  (6546) 通信網路業 上櫃

70.00 ▲+4.70 +7.20% 1.60億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.70 2,314 69.80 3 70.00 7 67.00 71.50 66.20 65.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.8070.0070.00+4.7062314
13:30:0069.8070.0070.00+4.70612308
13:24:5070.0070.1070.00+4.7012247
13:24:5070.1070.2070.10+4.8042246
13:24:4170.1070.2070.10+4.8012242
13:24:3270.1070.2070.20+4.9012241
13:24:3070.1070.2070.10+4.8012240
13:24:3070.1070.2070.20+4.9012239
13:24:2970.1070.2070.10+4.8012238
13:24:1970.1070.2070.20+4.9012237
13:24:1670.1070.2070.10+4.8022236
13:24:1070.1070.2070.10+4.8012234
13:24:0970.1070.2070.10+4.8012233
13:24:0870.1070.2070.20+4.9012232
13:24:0270.1070.2070.20+4.9032231
13:24:0270.2070.3070.20+4.9012228
13:23:5570.2070.3070.20+4.9012227
13:23:5570.2070.3070.20+4.9012226
13:23:5270.2070.3070.20+4.9022225
13:23:4270.3070.5070.30+5.0012223
13:23:3170.2070.3070.30+5.0012222
13:23:1770.4070.5070.40+5.1012221
13:23:1570.3070.5070.30+5.0012220
13:23:1570.3070.6070.30+5.0022219
13:22:4870.5070.7070.50+5.2012217
13:22:4370.5070.7070.50+5.2012216
13:22:2270.4070.8070.40+5.1022215
13:21:3570.4070.8070.40+5.1012213
13:21:3570.5070.8070.50+5.2022212
13:21:2370.5070.8070.50+5.2012210
13:21:2370.7070.8070.70+5.4042209
13:21:1470.6070.9070.60+5.3022205
13:20:3270.6071.0070.60+5.3012203
13:20:3270.6070.7070.90+5.6022202
13:20:3270.6070.7070.80+5.5012200
13:20:3270.6070.7070.70+5.4012199
13:20:1970.8070.9070.80+5.5012198
13:20:0570.6070.8070.80+5.5022197
13:20:0070.8070.9070.80+5.5012195
13:19:4870.6070.9070.90+5.6012194
13:19:3570.6071.0070.60+5.3012193
13:19:3570.6070.9070.90+5.6022192
13:19:1570.6071.0070.60+5.3012190
13:19:1570.6070.9070.90+5.6052189
13:18:2770.4070.9070.40+5.1012184
13:18:2770.4070.8070.90+5.6062183
13:18:2770.4070.8070.80+5.5012177
13:18:1670.3070.5070.50+5.2022176
13:18:0870.4070.5070.40+5.1012174
13:17:5170.4070.5070.50+5.2012173
13:17:5170.4070.5070.50+5.2012172
13:17:5070.4070.6070.90+5.6032171
13:17:5070.4070.6070.80+5.5042168
13:17:5070.4070.6070.70+5.4012164
13:17:5070.4070.6070.60+5.3022163
13:17:4070.7070.8070.70+5.4062161
13:17:2270.6070.8070.60+5.3012155
13:17:2270.6070.7070.70+5.4012154
13:17:2270.4070.6070.60+5.3022153
13:17:1470.5070.6070.50+5.2012151
13:17:0870.5070.6070.50+5.2022150
13:17:0870.4070.5070.50+5.2012148
13:17:0570.4070.5070.50+5.2012147
13:17:0070.4070.5070.50+5.2012146
13:16:4070.5070.6070.50+5.2032145
13:16:4070.5070.6070.50+5.2012142
13:16:4070.1070.3070.50+5.2012141
13:16:4070.1070.3070.40+5.1042140
13:16:4070.1070.3070.30+5.0012136
13:16:0769.9070.4070.40+5.1012135
13:16:0770.0070.2070.20+4.9012134
13:16:0770.5070.6070.50+5.2012133
13:16:0769.9070.0070.50+5.2062132
13:16:0769.9070.0070.40+5.1022126
13:16:0769.9070.0070.30+5.0042124
13:16:0769.9070.0070.20+4.9032120
13:16:0769.9070.0070.10+4.8032117
13:16:0769.9070.0070.00+4.7012114
13:15:5370.0070.1070.00+4.7012113
13:15:5369.9070.0070.00+4.7082112
13:15:4569.6069.9069.90+4.6012104
13:15:4369.5069.9070.00+4.7042103
13:15:4369.5069.9069.90+4.6012099
13:15:3769.5069.8069.90+4.6022098
13:15:3769.5069.8069.80+4.5032096
13:15:1369.5069.8069.80+4.5022093
13:15:1269.7069.8069.70+4.4012091
13:15:1269.5069.7069.70+4.4052090
13:15:0369.6069.7069.60+4.3022085
13:15:0369.6069.7069.60+4.3012083
13:12:2569.5069.6069.60+4.3012082
13:12:2569.5069.6069.60+4.3012081
13:11:5769.6069.7069.60+4.3012080
13:11:5769.6069.7069.60+4.3012079
13:11:5769.5069.6069.60+4.3082078
13:11:3169.4069.5069.50+4.2012070
13:11:0569.4069.5069.50+4.2022069
13:10:4769.4069.5069.50+4.2032067
13:10:2669.4069.5069.50+4.2022064
13:10:2069.4069.5069.50+4.2012062
13:10:1969.4069.5069.50+4.2012061
13:09:5769.4069.5069.50+4.2012060
13:09:4869.4069.5069.50+4.2012059
13:09:1769.4069.5069.50+4.2012058
13:09:0069.4069.5069.50+4.2012057
13:08:2969.3069.4069.40+4.1012056
13:08:1369.3069.5069.50+4.2062055
13:07:0969.3069.4069.40+4.1012049
13:06:5369.3069.4069.30+4.0012048
13:06:5369.3069.4069.40+4.1022047
13:06:1269.3069.4069.40+4.1042045
13:05:4369.3069.4069.30+4.0012041
13:05:3469.3069.4069.30+4.0022040
13:04:4469.2069.3069.30+4.0042038
13:03:2669.0069.2069.20+3.9012034
13:03:0869.1069.2069.10+3.8012033
13:03:0869.0069.2069.20+3.9012032
13:03:0769.0069.1069.10+3.8012031
13:03:0769.0069.2069.20+3.9052030
13:02:4069.0069.2069.20+3.9012025
13:01:5169.1069.2069.20+3.9012024
12:58:1169.1069.2069.10+3.8012023
12:56:5369.1069.3069.10+3.8062022
12:53:2569.1069.2069.10+3.8012016
12:53:2569.1069.2069.20+3.9022015
12:53:2469.0069.1069.10+3.8062013
12:53:1669.0069.1069.10+3.8012007
12:52:4868.9069.0069.00+3.70162006
12:52:2468.9069.0069.00+3.7011990
12:50:3968.9069.0068.90+3.6011989
12:50:2068.9069.0068.90+3.6011988
12:47:3668.9069.0068.90+3.6011987
12:45:2668.9069.0068.90+3.6011986
12:41:5668.9069.0068.90+3.6011985
12:41:5668.8068.9068.90+3.60101984
12:39:2868.8068.9068.80+3.5011974
12:38:5668.8068.9068.80+3.5011973
12:38:1868.8068.9068.80+3.5041972
12:37:3468.8068.9068.90+3.6011968
12:37:0768.8068.9068.90+3.6011967
12:37:0068.8068.9068.80+3.5011966
12:33:4568.9069.0068.90+3.6011965
12:33:4568.9069.0068.90+3.6071964
12:28:1468.9069.0068.90+3.6021957
12:22:4768.9069.0069.00+3.7011955
12:21:5668.9069.0069.00+3.7011954
12:20:3468.9069.0069.00+3.7021953
12:18:1468.9069.0068.90+3.6011951
12:18:0068.9069.0068.90+3.6011950
12:17:0268.9069.0068.90+3.6011949
12:15:1768.9069.0068.90+3.6011948
12:15:0168.9069.0069.00+3.7011947
12:14:1569.0069.1069.00+3.7011946
12:14:1469.0069.1069.00+3.7011945
12:13:5169.0069.1069.00+3.7021944
12:13:4669.0069.1069.00+3.7011942
12:13:0969.0069.1069.00+3.7011941
12:12:5169.0069.1069.00+3.7021940
12:12:0869.0069.1069.10+3.8011938
12:11:0569.1069.2069.10+3.8011937
12:09:5269.0069.1069.10+3.8011936
12:09:3169.0069.1069.10+3.8011935
12:08:3669.0069.1069.10+3.8011934
12:08:1269.0069.1069.10+3.8011933
12:08:1269.0069.1069.10+3.8011932
12:08:1269.0069.1069.10+3.8011931
12:08:1268.9069.0069.00+3.70131930
12:07:4269.0069.1069.00+3.7011917
12:04:0469.0069.2069.00+3.7011916
12:02:1269.0069.2069.00+3.7011915
11:49:1768.8068.9068.90+3.6011914
11:49:1168.9069.2068.90+3.6011913
11:49:1069.1069.5069.10+3.8011912
11:49:1069.0069.5069.00+3.7011911
11:49:1069.0069.5069.00+3.7011910
11:49:1069.0069.5069.00+3.7011909
11:49:1068.9069.5068.90+3.6011908
11:49:1068.9069.5068.90+3.6011907
11:49:1068.7068.8069.60+4.3031906
11:49:1068.7068.8069.50+4.2041903
11:49:1068.7068.8069.40+4.1061899
11:49:1068.7068.8069.30+4.0061893
11:49:1068.7068.8069.20+3.9041887
11:49:1068.7068.8069.10+3.8031883
11:49:1068.7068.8068.90+3.6011880
11:49:1068.7068.8068.80+3.5081879
11:49:0568.7068.8068.70+3.4011871
11:48:1268.7068.8068.80+3.5011870
11:48:1168.5068.6068.70+3.4071869
11:48:1168.5068.6068.60+3.3021862
11:47:4268.6068.7068.60+3.3011860
11:47:4268.6068.7068.60+3.3011859
11:47:0368.6068.7068.60+3.3061858
11:44:3868.6068.7068.70+3.4011852
11:43:5868.6068.7068.70+3.4011851
11:43:5668.6068.7068.70+3.4011850
11:43:2168.6068.7068.70+3.4011849
11:43:0168.6068.7068.70+3.4011848
11:42:1868.6068.8068.60+3.3021847
11:41:2368.8068.9068.80+3.5011845
11:41:1768.8068.9068.80+3.5011844
11:41:1268.8068.9068.90+3.6021843
11:41:0668.8068.9068.80+3.5011841
11:39:5668.9069.2068.90+3.6011840
11:39:5668.8069.3069.30+4.0011839
11:39:4169.0069.3069.00+3.7011838
11:39:2969.0069.4069.00+3.7031837
11:38:3468.9069.0069.00+3.7011834
11:38:3469.0069.3069.00+3.7011833
11:38:3468.8068.9069.00+3.7051832
11:38:3468.8068.9068.90+3.6061827
11:38:2168.8068.9068.90+3.6021821
11:37:5068.8068.9068.90+3.6011819
11:37:3368.8068.9068.80+3.5021818
11:37:0668.7068.9068.90+3.6011816
11:36:5768.7068.9068.70+3.4011815
11:36:5768.6068.8068.80+3.5021814
11:36:5768.6068.7068.70+3.4011812
11:36:3568.4068.7068.40+3.1011811
11:36:3568.3068.5068.60+3.3031810
11:36:3568.3068.5068.50+3.2031807
11:35:4568.4068.5068.50+3.2011804
11:35:1468.4068.5068.40+3.1011803
11:35:1468.3068.4068.40+3.1061802
11:33:4368.1068.5068.10+2.8021796
11:33:3768.2068.4068.20+2.9011794
11:33:3668.2068.5068.20+2.9021793
11:33:2368.3068.5068.10+2.8011791
11:33:2368.3068.5068.20+2.9021790
11:33:2368.3068.5068.30+3.0011788
11:33:2168.3068.4068.30+3.0011787
11:33:2168.3068.5068.30+3.0011786
11:33:2168.4068.5068.40+3.1011785
11:33:2168.4068.5068.40+3.1011784
11:33:2068.4068.5068.40+3.1051783
11:32:1768.5068.6068.50+3.2061778
11:29:2268.5068.6068.60+3.3011772
11:28:5068.5068.7068.70+3.4011771
11:28:0768.4068.5068.50+3.2011770
11:28:0668.4068.6068.60+3.3061769
11:28:0668.5068.6068.50+3.2011763
11:28:0668.5068.6068.50+3.2061762
11:26:3368.6068.7068.60+3.3011756
11:25:5768.6068.7068.50+3.2011755
11:25:5768.6068.7068.60+3.3041754
11:24:3068.7068.8068.70+3.4011750
11:23:4868.6068.8068.60+3.3011749
11:22:5968.7068.8068.70+3.4011748
11:20:0768.6068.7068.60+3.3011747
11:20:0768.7068.8068.70+3.4011746
11:19:2668.6068.7068.70+3.4011745
11:19:2668.6068.7068.70+3.4011744
11:19:2668.6068.7068.70+3.4011743
11:19:2668.5068.7068.70+3.40181742
11:19:2068.5068.6068.60+3.3011724
11:19:0368.4068.6068.60+3.3011723
11:19:0368.4068.5068.50+3.2011722
11:19:0368.4068.5068.50+3.2011721
11:19:0168.5068.6068.50+3.2031720
11:18:0868.6068.7068.60+3.3011717
11:17:4568.5068.6068.60+3.3011716
11:17:3368.5068.6068.60+3.3011715
11:17:3268.6068.8068.60+3.3031714
11:17:1268.7068.8068.70+3.4011711
11:16:0468.6068.8068.80+3.5031710
11:15:4768.6068.7068.70+3.4011707
11:15:4768.7068.8068.70+3.4011706
11:15:4768.7068.8068.70+3.4011705
11:15:4068.8068.9068.80+3.5041704
11:15:0668.8068.9068.80+3.5011700
11:14:3969.0069.1069.00+3.7031699
11:12:5969.1069.3069.10+3.8011696
11:10:5969.1069.3069.10+3.8011695
11:10:5969.2069.3069.20+3.9011694
11:10:5869.2069.3069.20+3.9031693
11:10:3169.2069.3069.20+3.9011690
11:10:2369.2069.3069.20+3.9011689
11:09:4469.2069.3069.20+3.9031688
11:09:0769.2069.3069.20+3.9021685
11:07:0869.3069.4069.30+4.0011683
11:07:0869.3069.4069.40+4.1011682
11:07:0869.4069.5069.40+4.1031681
11:07:0869.5069.6069.50+4.2091678
11:01:3769.6069.7069.60+4.3011669
11:01:3769.6069.7069.60+4.3011668
11:01:0869.5069.6069.60+4.3011667
11:01:0869.5069.7069.70+4.4011666
11:01:0169.5069.6069.60+4.3021665
11:00:4169.5069.6069.50+4.2021663
10:59:0569.5069.6069.60+4.3011661
10:58:4669.5069.6069.60+4.3011660
10:58:3769.5069.6069.60+4.3011659
10:58:0269.5069.6069.60+4.3021658
10:56:5369.5069.6069.50+4.2021656
10:55:5669.5069.6069.60+4.3011654
10:55:5569.5069.6069.60+4.3021653
10:55:3569.5069.6069.60+4.3011651
10:53:1269.5069.7069.50+4.2091650
10:52:5269.6069.7069.60+4.3011641
10:52:5169.6069.7069.60+4.3031640
10:52:2969.6069.7069.60+4.3011637
10:50:4869.7069.8069.70+4.4011636
10:48:4769.7069.9069.70+4.4021635
10:45:0969.7069.9069.70+4.4011633
10:45:0869.7069.9069.90+4.6011632
10:42:2069.7070.0069.70+4.4011631
10:42:2069.6069.7069.90+4.6011630
10:42:2069.6069.7069.80+4.5051629
10:42:2069.6069.7069.70+4.4041624
10:40:0469.7069.8069.70+4.4061620
10:40:0469.8069.9069.80+4.5011614
10:38:5269.7069.8069.80+4.5011613
10:38:3469.7069.9069.90+4.6021612
10:37:5069.7069.8069.80+4.5011610
10:37:5069.7069.8069.80+4.5021609
10:37:5069.6069.7069.70+4.4021607
10:37:4169.7069.9069.70+4.4011605
10:36:0469.7070.0069.70+4.4011604
10:35:3269.7069.9069.70+4.4011603
10:35:3269.6069.9070.00+4.7071602
10:35:3269.6069.9069.90+4.6031595
10:35:1969.9070.0069.90+4.6021592
10:33:3470.0070.2070.00+4.7011590
10:32:5269.9070.0070.00+4.7011589
10:32:4069.9070.0070.00+4.7011588
10:32:1669.7069.9069.90+4.6011587
10:32:0269.7069.9069.90+4.6011586
10:31:3669.6069.9069.90+4.6011585
10:31:3569.6069.9069.60+4.3011584
10:31:3069.6069.9069.60+4.3011583
10:31:3069.6069.9069.60+4.3011582
10:31:3069.5069.7069.70+4.4021581
10:31:3069.4069.5069.50+4.2091579
10:30:1669.4069.5069.50+4.2011570
10:29:3569.4069.5069.50+4.2011569
10:29:3569.5069.7069.50+4.2011568
10:29:3469.4069.8069.80+4.5021567
10:29:0769.5069.9069.50+4.2031565
10:28:2969.6069.9069.60+4.3011562
10:27:5669.7070.0069.70+4.4011561
10:27:5669.7070.0069.70+4.4011560
10:27:5670.0070.1070.00+4.7011559
10:27:5670.0070.1070.00+4.7011558
10:27:5670.0070.1070.00+4.7051557
10:27:4970.0070.1070.00+4.7031552
10:27:2370.0070.1070.10+4.8011549
10:27:1870.1070.2070.10+4.8031548
10:27:0370.1070.2070.20+4.9011545
10:27:0270.1070.2070.20+4.9011544
10:26:4270.1070.2070.10+4.8011543
10:26:3270.0070.3070.00+4.7011542
10:24:1170.3070.5070.30+5.0011541
10:24:0870.3070.4070.30+5.0011540
10:24:0870.2070.4070.40+5.1011539
10:24:0770.1070.3070.30+5.0021538
10:24:0570.0070.2070.20+4.9031536
10:24:0370.0070.1070.10+4.8011533
10:23:5270.0070.1070.10+4.8011532
10:21:2370.1070.3070.10+4.8011531
10:21:2370.1070.2070.20+4.9011530
10:21:2370.0070.1070.10+4.8041529
10:21:2369.6070.0070.00+4.7011525
10:21:2169.6070.0069.60+4.3011524
10:21:2169.5069.7070.00+4.7031523
10:21:2169.5069.7069.90+4.6011520
10:21:2169.5069.7069.70+4.4061519
10:20:4969.5069.6069.50+4.2011513
10:20:4969.6069.7069.60+4.3011512
10:19:3569.4069.6069.60+4.3011511
10:19:3369.5069.6069.60+4.3011510
10:19:3369.5069.6069.60+4.3011509
10:19:3369.4069.6069.60+4.3011508
10:19:3269.6069.7069.60+4.3011507
10:19:2669.7069.8069.70+4.4011506
10:19:2169.7069.8069.70+4.4011505
10:19:1469.8070.0069.80+4.5021504
10:19:1469.8070.0069.80+4.5011502
10:18:2270.0070.1070.00+4.7011501
10:18:1170.0070.1070.00+4.7011500
10:18:1170.0070.1070.10+4.8011499
10:17:4169.8070.0070.00+4.7011498
10:17:1370.0070.1070.00+4.7011497
10:16:5369.8070.0070.00+4.7011496
10:16:3469.7070.0070.00+4.7011495
10:15:4369.5069.7069.70+4.4011494
10:15:4369.7069.9069.70+4.4011493
10:15:4370.0070.1070.00+4.7041492
10:15:4370.0070.1070.00+4.7011488
10:14:3669.5069.8070.00+4.7021487
10:14:3669.5069.8069.80+4.5031485
10:13:4169.4069.7069.70+4.4031482
10:13:4069.5069.8069.40+4.1011479
10:13:4069.5069.8069.50+4.2041478
10:12:1169.6069.9069.60+4.3011474
10:12:1169.7070.0069.70+4.4011473
10:12:1170.0070.1070.00+4.7011472
10:12:1170.0070.1070.00+4.7011471
10:12:1170.0070.1070.00+4.7051470
10:12:1070.0070.1070.10+4.8011465
10:11:5970.0070.1070.00+4.7011464
10:11:4669.7070.0070.00+4.7021463
10:11:3169.5069.7069.70+4.4011461
10:11:3169.8070.1069.60+4.3031460
10:11:3169.8070.1069.70+4.4011457
10:11:3169.8070.1069.80+4.5011456
10:10:5770.1070.2070.10+4.8011455
10:10:4070.2070.3070.20+4.9011454
10:09:4370.2070.4070.40+5.1011453
10:09:0570.3070.7070.30+5.0011452
10:09:0370.5070.7070.50+5.2021451
10:08:4770.7070.9070.70+5.4011449
10:08:2270.7070.9070.90+5.6011448
10:08:1370.6070.8070.90+5.6041447
10:08:1370.6070.8070.80+5.5061443
10:07:5970.6070.8070.80+5.5031437
10:06:5470.5070.6070.60+5.3021434
10:06:5470.5070.7070.50+5.2011432
10:06:5370.7070.8070.70+5.4051431
10:06:3470.5070.6070.60+5.3011426
10:06:2570.0070.2070.50+5.20231425
10:06:2570.0070.2070.40+5.1011402
10:06:2570.0070.2070.30+5.0021401
10:06:2570.0070.2070.20+4.9011399
10:05:5869.8069.9070.40+5.1011398
10:05:5869.8069.9070.10+4.8041397
10:05:5869.8069.9070.00+4.7041393
10:05:5869.8069.9069.90+4.6011389
10:05:4169.8070.0070.00+4.7011388
10:05:2969.8070.0070.00+4.7011387
10:05:2269.7070.0070.00+4.7031386
10:05:1269.6070.0070.00+4.70101383
10:05:0269.3069.7070.00+4.7051373
10:05:0269.3069.7069.90+4.6051368
10:05:0269.3069.7069.80+4.50121363
10:05:0269.3069.7069.70+4.4031351
10:04:4669.3069.7069.70+4.4011348
10:04:0969.8069.9069.80+4.5011347
10:03:5369.6069.8069.80+4.5021346
10:03:4269.4069.5069.80+4.5041344
10:03:4269.4069.5069.70+4.4031340
10:03:4269.4069.5069.60+4.3021337
10:03:4269.4069.5069.50+4.2011335
10:02:5869.3069.4069.40+4.1021334
10:01:5869.0069.3069.30+4.0021332
10:01:5568.5069.1069.10+3.8051330
10:01:5568.4068.7069.00+3.7021325
10:01:5568.4068.7068.90+3.6031323
10:01:5568.4068.7068.80+3.50121320
10:01:5568.4068.7068.70+3.4031308
10:01:5468.3068.7068.70+3.4021305
10:01:5268.5068.7068.50+3.2031303
10:01:4768.5068.7068.50+3.2011300
10:01:3868.5068.7068.50+3.2011299
10:01:3868.5068.7068.50+3.2011298
10:01:2268.6068.7068.60+3.3021297
10:01:0168.6068.7068.60+3.3011295
10:00:5068.6068.8068.60+3.3031294
10:00:3768.7068.8068.60+3.3021291
10:00:3768.7068.8068.70+3.4011289
10:00:2568.8068.9068.80+3.5011288
10:00:1668.8068.9068.80+3.5011287
10:00:0768.8068.9068.80+3.5011286
09:59:3968.8068.9068.90+3.6011285
09:59:3968.8068.9068.80+3.5021284
09:58:3368.8069.0068.80+3.5011282
09:58:2668.7068.8068.80+3.5031281
09:58:1468.7068.8068.80+3.5011278
09:58:1068.8069.1068.80+3.5011277
09:58:0268.8069.1068.80+3.5011276
09:58:0269.0069.1069.00+3.7031275
09:57:5569.0069.1069.10+3.8011272
09:56:5069.0069.1069.10+3.8011271
09:56:0569.1069.3069.10+3.8011270
09:54:2269.1069.4069.10+3.8011269
09:54:0169.1069.4069.10+3.8011268
09:53:2769.0069.2069.20+3.9011267
09:53:0069.0069.1069.10+3.8011266
09:53:0069.0069.4069.00+3.7011265
09:52:2769.0069.3069.30+4.0021264
09:51:2369.3069.4069.30+4.0051262
09:51:0669.5069.6069.50+4.2031257
09:51:0569.6069.7069.60+4.3011254
09:50:4469.6069.7069.60+4.3031253
09:49:4669.6069.7069.70+4.4011250
09:48:3769.5069.7069.80+4.5011249
09:48:3769.5069.7069.70+4.4011248
09:48:3569.6069.7069.60+4.3021247
09:48:3569.7069.8069.70+4.4011245
09:48:0269.7069.8069.70+4.4011244
09:47:4469.7069.8069.70+4.4011243
09:47:4469.6069.7069.70+4.4011242
09:47:4469.7069.8069.70+4.4011241
09:47:2069.5069.7069.70+4.4011240
09:47:1869.6069.7069.60+4.3021239
09:47:1869.7069.8069.70+4.4041237
09:47:1569.7069.9069.90+4.6011233
09:46:2969.8069.9069.80+4.5011232
09:45:4169.8069.9069.80+4.5011231
09:45:2369.8069.9069.80+4.5011230
09:45:0969.6069.7069.70+4.4011229
09:45:0369.6069.7069.70+4.4011228
09:45:0169.7069.9069.70+4.4011227
09:45:0069.6069.7069.70+4.4011226
09:44:3969.7069.9069.70+4.4051225
09:44:3269.7069.9069.90+4.6011220
09:44:2069.8069.9069.80+4.5011219
09:43:5669.9070.0069.90+4.6011218
09:43:4870.0070.1070.00+4.7011217
09:43:3870.0070.1070.00+4.7011216
09:43:2869.9070.0070.00+4.7031215
09:43:0670.0070.1070.00+4.7031212
09:42:5970.1070.2070.10+4.8011209
09:42:5870.1070.2070.10+4.8011208
09:42:5670.1070.2070.10+4.8011207
09:42:4670.1070.2070.10+4.8011206
09:42:4570.1070.2070.10+4.8011205
09:42:4470.1070.2070.20+4.9011204
09:42:4070.3070.4070.20+4.9041203
09:42:4070.3070.4070.30+5.0011199
09:42:2670.2070.4070.40+5.1011198
09:42:0970.2070.3070.30+5.0011197
09:41:4570.2070.6070.20+4.9021196
09:41:4170.2070.6070.20+4.9011194
09:41:1870.2070.5070.50+5.2021193
09:41:1670.3070.6070.30+5.0011191
09:41:0570.5070.6070.50+5.2011190
09:41:0270.5070.6070.50+5.2071189
09:40:5270.6070.9070.60+5.3081182
09:40:5070.7071.0070.70+5.4061174
09:40:3170.7071.0071.00+5.7011168
09:40:1771.0071.1071.00+5.7021167
09:39:3571.0071.2071.00+5.7011165
09:39:3370.7071.1071.20+5.9021164
09:39:3370.7071.1071.10+5.8021162
09:39:2871.0071.3071.00+5.7011160
09:39:2670.9071.3070.90+5.6021159
09:39:2270.9071.3071.30+6.0011157
09:39:1370.8071.4071.40+6.1021156
09:39:1271.3071.4071.30+6.0031154
09:39:1070.8071.4071.40+6.1021151
09:39:0570.8071.4071.50+6.2021149
09:39:0570.8071.4071.40+6.1011147
09:39:0070.7071.4071.40+6.1011146
09:39:0070.6071.5071.50+6.2021145
09:39:0070.6071.5071.50+6.2021143
09:39:0071.4071.5071.40+6.1021141
09:39:0070.5071.0071.40+6.1021139
09:39:0070.5071.0071.20+5.9031137
09:39:0070.5071.0071.10+5.8011134
09:39:0070.5071.0071.00+5.7021133
09:38:5370.9071.0070.90+5.6021131
09:38:4570.5070.9070.90+5.6011129
09:38:4270.9071.0070.90+5.6021128
09:38:3670.9071.2070.90+5.6011126
09:38:2970.9071.2070.90+5.6011125
09:38:2870.9071.2071.20+5.9011124
09:38:2870.8071.0071.00+5.7011123
09:38:2870.8071.0071.00+5.7011122
09:38:2870.8071.0071.00+5.7051121
09:38:2870.8071.0071.00+5.7011116
09:38:2870.8071.0071.00+5.7051115
09:38:2870.8071.0071.00+5.7011110
09:38:2670.8070.9070.90+5.6021109
09:38:0770.2070.8070.80+5.5041107
09:38:0370.0070.5070.50+5.2031103
09:38:0369.9070.4070.40+5.1071100
09:37:5269.7070.3070.30+5.0011093
09:37:5169.7070.2070.30+5.0011092
09:37:5169.7070.2070.20+4.9011091
09:37:4669.8070.4069.80+4.5021090
09:37:4670.3070.5069.90+4.6011088
09:37:4670.3070.5070.00+4.70121087
09:37:4670.3070.5070.10+4.8021075
09:37:4670.3070.5070.20+4.90181073
09:37:4670.3070.5070.30+5.0051055
09:37:4170.2070.3070.30+5.0011050
09:37:3270.3070.4070.30+5.0031049
09:37:3270.3070.4070.30+5.0011046
09:37:3270.3070.4070.30+5.0011045
09:37:3170.3070.4070.30+5.0021044
09:37:1270.4070.5070.40+5.1011042
09:37:0370.5070.7070.50+5.2021041
09:36:5370.6070.8070.60+5.3031039
09:36:4570.8071.0070.80+5.5011036
09:36:4570.7070.9070.90+5.6011035
09:36:4370.6070.8070.80+5.5011034
09:36:4070.6070.8070.90+5.6011033
09:36:4070.6070.8070.80+5.5011032
09:36:4070.8070.9070.80+5.5011031
09:36:4070.8070.9070.80+5.5031030
09:36:4070.8070.9070.80+5.5051027
09:36:3470.6070.8070.80+5.5011022
09:36:2370.8070.9070.80+5.5011021
09:36:1670.8071.0070.80+5.5011020
09:36:1670.8070.9070.90+5.6021019
09:35:4770.5070.6070.60+5.3011017
09:35:4670.5071.0070.50+5.2021016
09:35:4670.3070.5071.00+5.7031014
09:35:4670.3070.5070.90+5.6051011
09:35:4670.3070.5070.80+5.5031006
09:35:4670.3070.5070.70+5.4041003
09:35:4670.3070.5070.60+5.303999
09:35:4670.3070.5070.50+5.202996
09:35:3470.3070.6070.60+5.301994
09:35:3270.5070.7070.50+5.202993
09:35:3270.5070.7070.70+5.401991
09:35:2670.3070.7070.80+5.501990
09:35:2670.3070.7070.70+5.401989
09:35:2670.6070.7070.60+5.301988
09:35:2370.3070.6070.60+5.301987
09:35:1970.3070.6070.60+5.301986
09:35:1370.2070.4070.60+5.308985
09:35:1370.2070.4070.50+5.209977
09:35:1370.2070.4070.40+5.103968
09:35:1270.3070.4070.30+5.001965
09:35:0570.2070.4070.20+4.905964
09:35:0070.2070.4070.20+4.901959
09:34:5570.1070.2070.20+4.901958
09:34:5370.2070.5070.20+4.901957
09:34:4770.2070.5070.20+4.902956
09:34:4670.1070.3070.30+5.002954
09:34:4670.0070.1070.30+5.003952
09:34:4670.0070.1070.20+4.902949
09:34:4670.0070.1070.10+4.8015947
09:34:4370.0070.1070.10+4.805932
09:34:4270.0070.1070.10+4.801927
09:34:3270.0070.1070.00+4.701926
09:34:2770.0070.1070.00+4.701925
09:34:2770.0070.1070.00+4.701924
09:34:2370.0070.1070.00+4.701923
09:34:2170.0070.1070.00+4.702922
09:34:2170.0070.1070.10+4.801920
09:34:1770.0070.1070.00+4.701919
09:34:1569.8070.0070.00+4.706918
09:34:1469.8070.0070.00+4.701912
09:34:0369.8070.0070.00+4.701911
09:33:5869.8070.1070.10+4.802910
09:33:5669.7069.8069.80+4.501908
09:33:5669.8070.1069.80+4.501907
09:33:5269.6070.0070.00+4.703906
09:33:5269.5069.8070.00+4.7025903
09:33:5269.5069.8069.90+4.602878
09:33:5269.5069.8069.80+4.503876
09:33:4969.5069.7069.70+4.402873
09:33:3969.4069.8069.40+4.101871
09:33:3769.4069.8069.40+4.101870
09:33:3269.7069.8069.70+4.401869
09:33:3269.4069.6069.70+4.403868
09:33:3269.4069.6069.60+4.301865
09:33:2669.4069.6069.40+4.101864
09:33:2568.9069.5069.60+4.301863
09:33:2568.9069.5069.50+4.201862
09:33:2568.8069.3069.50+4.2016861
09:33:2568.8069.3069.40+4.108845
09:33:2568.8069.3069.30+4.006837
09:33:1569.1069.3069.10+3.801831
09:33:0869.1069.2069.20+3.901830
09:33:0869.1069.2069.10+3.801829
09:33:0369.1069.2069.20+3.901828
09:32:5969.2069.4069.40+4.101827
09:32:5169.2069.5069.50+4.201826
09:32:4169.3069.4069.40+4.101825
09:32:4169.3069.4069.40+4.101824
09:32:4169.3069.4069.40+4.101823
09:32:3969.3069.4069.40+4.101822
09:32:3169.1069.3069.30+4.003821
09:32:3169.0069.2069.30+4.005818
09:32:3169.0069.2069.20+3.902813
09:32:2768.9069.1069.10+3.804811
09:32:2768.9069.1069.10+3.805807
09:32:2768.9069.1069.10+3.803802
09:32:2468.7069.0069.00+3.702799
09:32:2468.7069.0069.00+3.706797
09:32:2468.7069.0069.00+3.701791
09:32:2468.6068.8069.00+3.707790
09:32:2468.6068.8068.90+3.606783
09:32:2468.6068.8068.80+3.507777
09:32:2368.6068.7068.70+3.402770
09:31:5868.4068.6068.60+3.303768
09:31:4768.3068.5068.50+3.201765
09:31:4768.3068.5068.50+3.2031764
09:31:4768.3068.4068.40+3.102733
09:31:2168.2068.5068.50+3.201731
09:31:0368.2068.5068.50+3.201730
09:31:0368.2068.5068.50+3.201729
09:30:3568.3068.7068.30+3.002728
09:30:3468.3068.7068.30+3.001726
09:30:1468.3068.7068.30+3.001725
09:30:1368.3068.6068.70+3.401724
09:30:1368.3068.6068.60+3.304723
09:29:2968.3068.6068.60+3.301719
09:29:1068.2068.4068.60+3.301718
09:29:1068.2068.4068.50+3.201717
09:29:1068.2068.4068.40+3.101716
09:28:4268.0068.2068.20+2.902715
09:28:4268.0068.2068.20+2.905713
09:28:1468.0068.2068.00+2.702708
09:28:1368.0068.2068.00+2.701706
09:28:0368.0068.3068.00+2.701705
09:27:4768.1068.4068.10+2.801704
09:27:4668.4068.5068.40+3.101703
09:27:4668.5068.6068.50+3.2037702
09:27:3368.6068.8068.60+3.302665
09:26:5668.7068.8068.70+3.401663
09:26:4268.7068.8068.70+3.401662
09:26:3568.7068.9068.70+3.401661
09:26:3468.7068.9068.70+3.401660
09:26:0768.7069.1068.60+3.301659
09:26:0768.7069.1068.70+3.402658
09:26:0568.9069.1068.90+3.601656
09:26:0368.9069.0069.10+3.807655
09:26:0368.9069.0069.00+3.703648
09:26:0168.9069.0069.00+3.702645
09:25:5168.9069.0069.00+3.701643
09:25:4168.9069.0069.00+3.701642
09:25:3968.9069.1069.10+3.802641
09:25:3368.7069.0069.00+3.701639
09:24:3768.6069.0069.00+3.701638
09:24:3068.6068.7068.70+3.403637
09:24:3068.6068.7068.70+3.401634
09:24:3068.7069.1068.70+3.401633
09:24:2368.7069.1069.10+3.801632
09:24:2369.0069.1069.00+3.701631
09:24:2168.6068.7068.70+3.401630
09:24:2168.6068.7068.70+3.401629
09:24:2168.6068.7068.70+3.401628
09:24:2168.7069.1068.70+3.402627
09:24:1468.7069.1068.70+3.401625
09:24:1368.7069.1068.70+3.402624
09:24:1368.8069.1068.80+3.502622
09:24:1368.7069.0069.00+3.7011620
09:24:1368.6068.8069.00+3.7033609
09:24:1368.6068.8068.90+3.604576
09:24:1368.6068.8068.80+3.503572
09:24:1368.5068.6068.60+3.302569
09:24:1068.5068.6068.60+3.303567
09:24:0768.1068.5068.50+3.201564
09:23:5968.2068.6068.20+2.901563
09:23:5968.5068.6068.50+3.201562
09:23:5868.5068.6068.50+3.201561
09:23:5168.6068.9068.60+3.301560
09:23:5068.6068.8068.80+3.501559
09:23:4968.7068.8068.70+3.401558
09:23:4568.7068.9068.70+3.401557
09:23:4468.8068.9068.80+3.502556
09:23:4468.9069.0068.90+3.601554
09:23:3868.8069.0068.80+3.503553
09:23:3868.8068.9068.90+3.601550
09:23:3168.8069.0069.00+3.7010549
09:23:3068.8068.9068.90+3.601539
09:23:2968.9069.0068.90+3.602538
09:23:2968.9069.0068.90+3.601536
09:23:2968.9069.0068.90+3.601535
09:23:2868.8069.0068.80+3.504534
09:23:2468.6068.8069.00+3.703530
09:23:2468.6068.8068.80+3.507527
09:23:1868.5068.7068.80+3.508520
09:23:1868.5068.7068.70+3.402512
09:23:1268.5068.7068.70+3.402510
09:23:1168.6068.7068.60+3.301508
09:23:0768.7068.8068.70+3.402507
09:22:5268.6068.8068.80+3.501505
09:22:4868.5068.7068.70+3.401504
09:22:4868.7068.8068.70+3.401503
09:22:4768.7068.9069.00+3.707502
09:22:4768.7068.9068.90+3.603495
09:22:4668.7068.8068.80+3.501492
09:22:4068.6068.8069.00+3.703491
09:22:4068.6068.8068.90+3.602488
09:22:4068.6068.8068.80+3.505486
09:22:3768.7068.8068.70+3.401481
09:22:3568.5068.7068.70+3.401480
09:22:3168.4068.7068.70+3.402479
09:22:2368.4068.5068.50+3.201477
09:22:2368.5068.7068.50+3.201476
09:22:2368.5068.6068.60+3.3095475
09:22:2368.4068.5068.60+3.3018380
09:22:2368.4068.5068.50+3.202362
09:22:1168.1068.4068.60+3.306360
09:22:1168.1068.4068.50+3.2013354
09:22:1168.1068.4068.40+3.101341
09:22:0768.2068.5068.20+2.901340
09:22:0668.0068.2068.50+3.202339
09:22:0668.0068.2068.40+3.104337
09:22:0668.0068.2068.20+2.904333
09:21:5868.0068.1068.10+2.801329
09:21:4167.7067.9068.10+2.802328
09:21:4167.7067.9068.00+2.705326
09:21:4167.7067.9067.90+2.603321
09:20:5367.7068.0068.00+2.701318
09:20:3468.0068.2068.00+2.701317
09:20:1467.6068.0068.00+2.705316
09:20:1467.5067.8068.00+2.708311
09:20:1467.5067.8067.90+2.601303
09:20:1467.5067.8067.80+2.501302
09:20:1367.5067.8067.80+2.501301
09:19:2667.5067.8067.80+2.501300
09:19:1667.4067.8067.80+2.501299
09:19:1567.3067.8067.80+2.501298
09:19:1467.7068.0067.60+2.303297
09:19:1467.7068.0067.70+2.402294
09:19:1267.6068.0068.00+2.701292
09:19:1167.4067.9068.00+2.704291
09:19:1167.4067.9067.90+2.606287
09:19:0667.6067.8067.80+2.501281
09:19:0667.5067.8067.80+2.503280
09:18:5767.3067.6067.60+2.301277
09:18:4767.3067.6067.30+2.001276
09:18:4667.4067.6067.30+2.004275
09:18:4667.4067.6067.40+2.102271
09:18:4567.4067.5067.50+2.201269
09:18:3967.3067.5067.50+2.202268
09:18:3467.3067.4067.40+2.103266
09:18:3467.2067.3067.30+2.002263
09:18:3467.1067.2067.20+1.9010261
09:16:5167.2067.3067.20+1.901251
09:16:3167.1067.3067.30+2.003250
09:16:3067.4067.5067.20+1.901247
09:15:3567.3067.4067.40+2.101246
09:14:4667.2067.4067.40+2.101245
09:14:4067.1067.3067.30+2.001244
09:14:2066.9067.1067.10+1.801243
09:14:1266.8067.1067.10+1.802242
09:14:1266.7067.0067.00+1.701240
09:13:4766.8067.1066.80+1.501239
09:13:3067.0067.1067.00+1.702238
09:12:1267.4067.8067.40+2.101236
09:12:1167.4067.8067.40+2.101235
09:10:4367.6068.0068.00+2.701234
09:10:4367.8068.0067.80+2.501233
09:10:2767.8068.0068.00+2.701232
09:09:2766.5066.6066.50+1.201231
09:08:1466.5066.7066.50+1.202230
09:08:0966.4066.5066.50+1.201228
09:08:0366.4066.5066.50+1.201227
09:07:0066.7066.8066.70+1.402226
09:06:3566.7066.9066.70+1.401224
09:06:3366.7067.0066.70+1.401223
09:06:1666.7067.0066.70+1.402222
09:06:0566.8067.0066.80+1.501220
09:05:2866.4066.6066.60+1.303219
09:04:3366.5066.8066.50+1.201216
09:04:3366.6066.9066.60+1.301215
09:03:3766.7066.9066.70+1.401214
09:02:3366.6066.8066.80+1.502213
09:02:3366.5066.7066.70+1.401211
09:02:0866.4066.5066.50+1.201210
09:02:0466.4066.5066.50+1.201209
09:01:4466.1066.4066.40+1.101208
09:01:4466.2066.4066.20+0.901207
09:01:3666.1066.3066.30+1.001206
09:01:1966.0066.4066.40+1.101205
09:00:4166.5066.9066.50+1.202204
09:00:3966.6067.0066.60+1.302202
09:00:11----67.00+1.7023200
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 69263.13 4,647.11 7.19%
以太幣ETH 2070.94 215.47 11.61%
瑞波幣XRP 1.47 0.12 8.76%
比特幣現金BCH 517.65 22.79 4.61%
萊特幣LTC 58.14 6.88 13.43%
卡達幣ADA 0.298351 0.04 13.76%
波場幣TRX 0.286012 0.00 1.56%
恆星幣XLM 0.166023 0.01 9.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。