正　基 (6546) 通信網路業上櫃

60.20 ▼-4.00 -6.23% 0.39億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	642	60.10	5	60.30	1	63.90	63.90	60.00	64.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.10	60.30	60.20	-4.00	1	642
13:30:00	60.10	60.30	60.20	-4.00	23	641
13:24:38	60.20	60.40	60.20	-4.00	2	618
13:24:29	60.20	60.40	60.20	-4.00	1	616
13:23:42	60.20	60.40	60.60	-3.60	2	615
13:23:42	60.20	60.40	60.50	-3.70	2	613
13:23:42	60.20	60.40	60.40	-3.80	1	611
13:23:30	60.10	60.20	60.20	-4.00	3	610
13:23:12	60.10	60.20	60.10	-4.10	3	607
13:23:12	60.10	60.20	60.10	-4.10	3	604
13:22:35	60.10	60.20	60.10	-4.10	1	601
13:18:19	60.10	60.20	60.20	-4.00	2	600
13:17:43	60.10	60.20	60.20	-4.00	1	598
13:16:49	60.20	60.30	60.20	-4.00	5	597
13:15:33	60.10	60.20	60.20	-4.00	2	592
13:15:32	60.10	60.20	60.20	-4.00	2	590
13:15:24	60.10	60.20	60.20	-4.00	1	588
13:14:23	60.10	60.20	60.20	-4.00	5	587
13:11:40	60.20	60.30	60.20	-4.00	1	582
13:10:05	60.20	60.40	60.20	-4.00	1	581
13:08:23	60.10	60.50	60.10	-4.10	1	580
13:08:18	60.10	60.20	60.20	-4.00	2	579
13:07:55	60.20	60.30	60.20	-4.00	6	577
13:04:30	60.30	60.50	60.30	-3.90	1	571
13:03:44	60.20	60.50	60.20	-4.00	1	570
13:03:43	60.20	60.30	60.20	-4.00	1	569
13:03:40	60.20	60.30	60.30	-3.90	1	568
13:02:27	60.30	60.40	60.30	-3.90	7	567
13:01:48	60.30	60.40	60.40	-3.80	3	560
13:00:54	60.30	60.50	60.30	-3.90	4	557
13:00:32	60.30	60.50	60.30	-3.90	5	553
12:57:20	60.50	60.60	60.50	-3.70	1	548
12:57:20	60.30	60.50	60.50	-3.70	1	547
12:53:21	60.40	60.60	60.60	-3.60	1	546
12:53:09	60.30	60.60	60.30	-3.90	1	545
12:53:08	60.30	60.60	60.30	-3.90	4	544
12:52:49	60.40	60.70	60.40	-3.80	1	540
12:52:45	60.40	60.50	60.50	-3.70	2	539
12:51:18	60.30	60.40	60.40	-3.80	1	537
12:48:04	60.10	60.30	60.30	-3.90	1	536
12:40:49	60.00	60.10	60.10	-4.10	2	535
12:40:36	60.00	60.10	60.10	-4.10	1	533
12:40:02	60.00	60.10	60.10	-4.10	1	532
12:39:49	60.00	60.10	60.10	-4.10	1	531
12:39:20	60.00	60.10	60.10	-4.10	1	530
12:38:51	60.00	60.10	60.00	-4.20	6	529
12:38:24	60.00	60.10	60.10	-4.10	1	523
12:37:27	60.00	60.10	60.00	-4.20	1	522
12:36:59	60.00	60.10	60.00	-4.20	1	521
12:35:49	60.10	60.20	60.10	-4.10	7	520
12:35:49	60.10	60.20	60.10	-4.10	1	513
12:35:49	60.10	60.30	60.10	-4.10	4	512
12:35:49	60.10	60.30	60.10	-4.10	5	508
12:31:00	60.10	60.20	60.20	-4.00	1	503
12:30:47	60.10	60.20	60.10	-4.10	1	502
12:30:25	60.20	60.30	60.20	-4.00	4	501
12:30:25	60.20	60.30	60.20	-4.00	3	497
12:30:02	60.20	60.30	60.30	-3.90	1	494
12:28:55	60.20	60.30	60.20	-4.00	5	493
12:27:28	60.20	60.30	60.30	-3.90	1	488
12:25:34	60.20	60.30	60.20	-4.00	3	487
12:25:28	60.20	60.30	60.20	-4.00	1	484
12:25:28	60.20	60.30	60.20	-4.00	5	483
12:25:03	60.20	60.30	60.20	-4.00	1	478
12:24:37	60.20	60.30	60.20	-4.00	4	477
12:24:29	60.20	60.30	60.20	-4.00	1	473
12:23:41	60.30	60.40	60.30	-3.90	1	472
12:23:40	60.30	60.40	60.30	-3.90	1	471
12:22:36	60.30	60.40	60.30	-3.90	1	470
12:21:53	60.30	60.40	60.30	-3.90	2	469
12:21:43	60.30	60.40	60.30	-3.90	3	467
12:13:55	60.30	60.50	60.30	-3.90	1	464
12:11:01	60.30	60.40	60.30	-3.90	1	463
12:10:35	60.20	60.30	60.30	-3.90	1	462
12:09:13	60.20	60.30	60.30	-3.90	1	461
12:07:20	60.20	60.30	60.30	-3.90	1	460
12:06:55	60.20	60.40	60.40	-3.80	1	459
12:04:21	60.40	60.50	60.40	-3.80	1	458
12:04:10	60.20	60.40	60.40	-3.80	1	457
12:04:08	60.20	60.40	60.20	-4.00	1	456
12:02:57	60.20	60.40	60.20	-4.00	7	455
12:02:56	60.20	60.30	60.30	-3.90	3	448
12:02:20	60.30	60.40	60.30	-3.90	1	445
12:01:48	60.30	60.40	60.30	-3.90	4	444
12:01:09	60.30	60.40	60.30	-3.90	1	440
12:00:33	60.40	60.50	60.40	-3.80	3	439
12:00:33	60.40	60.50	60.40	-3.80	2	436
11:58:19	60.40	60.50	60.40	-3.80	1	434
11:54:15	60.30	60.50	60.30	-3.90	5	433
11:51:37	60.40	60.50	60.50	-3.70	1	428
11:51:15	60.40	60.50	60.40	-3.80	1	427
11:49:08	60.40	60.50	60.40	-3.80	1	426
11:49:08	60.30	60.40	60.40	-3.80	4	425
11:48:45	60.40	60.50	60.40	-3.80	1	421
11:46:53	60.30	60.60	60.30	-3.90	1	420
11:46:01	60.20	60.30	60.30	-3.90	2	419
11:46:01	60.20	60.30	60.30	-3.90	4	417
11:46:00	60.30	60.50	60.30	-3.90	2	413
11:45:48	60.40	60.60	60.30	-3.90	1	411
11:45:48	60.40	60.60	60.40	-3.80	2	410
11:45:45	60.50	60.60	60.50	-3.70	1	408
11:45:44	60.50	60.60	60.50	-3.70	1	407
11:45:43	60.60	60.70	60.60	-3.60	3	406
11:43:52	60.60	60.70	60.70	-3.50	1	403
11:43:31	60.70	60.80	60.70	-3.50	3	402
11:43:31	60.70	60.80	60.70	-3.50	2	399
11:42:53	60.70	60.80	60.80	-3.40	1	397
11:42:20	60.70	60.80	60.70	-3.50	4	396
11:37:46	60.80	60.90	60.80	-3.40	1	392
11:37:21	60.80	61.00	60.80	-3.40	1	391
11:37:21	60.80	61.00	60.80	-3.40	2	390
11:37:21	60.80	61.00	60.80	-3.40	2	388
11:35:25	60.80	61.00	61.00	-3.20	1	386
11:33:05	61.00	61.20	61.00	-3.20	2	385
11:29:03	60.90	61.20	61.20	-3.00	1	383
11:22:50	60.90	61.10	61.10	-3.10	2	382
11:21:12	61.00	61.20	61.00	-3.20	2	380
11:19:56	61.00	61.20	61.00	-3.20	1	378
11:17:51	61.00	61.20	61.00	-3.20	1	377
11:15:03	61.00	61.20	61.00	-3.20	2	376
11:13:54	61.00	61.20	61.00	-3.20	2	374
11:13:09	61.10	61.40	61.10	-3.10	1	372
11:05:25	61.00	61.10	61.10	-3.10	2	371
11:02:39	61.00	61.20	61.00	-3.20	1	369
11:01:59	61.10	61.50	61.10	-3.10	1	368
11:01:11	60.70	61.00	61.00	-3.20	3	367
10:59:33	60.70	60.80	60.80	-3.40	1	364
10:59:28	60.80	60.90	60.80	-3.40	1	363
10:57:55	60.70	61.00	60.70	-3.50	3	362
10:57:03	60.70	61.20	60.70	-3.50	2	359
10:54:31	60.50	60.60	60.60	-3.60	1	357
10:54:31	60.50	60.60	60.60	-3.60	1	356
10:54:31	60.50	60.60	60.60	-3.60	2	355
10:54:31	60.60	60.80	60.60	-3.60	1	353
10:54:23	60.60	60.80	60.60	-3.60	1	352
10:53:47	60.80	61.00	60.80	-3.40	3	351
10:53:47	60.90	61.00	60.90	-3.30	3	348
10:53:37	61.00	61.10	61.00	-3.20	6	345
10:53:36	61.00	61.10	61.00	-3.20	5	339
10:52:13	61.00	61.10	61.00	-3.20	4	334
10:51:31	61.00	61.10	61.10	-3.10	1	330
10:49:23	61.10	61.30	61.10	-3.10	2	329
10:48:44	61.00	61.30	61.00	-3.20	3	327
10:47:31	61.10	61.20	61.20	-3.00	2	324
10:47:25	61.00	61.10	61.10	-3.10	1	322
10:47:25	61.10	61.20	61.10	-3.10	1	321
10:44:41	61.10	61.20	61.10	-3.10	1	320
10:44:41	61.00	61.10	61.10	-3.10	1	319
10:41:31	61.10	61.20	61.10	-3.10	1	318
10:41:31	61.10	61.30	61.10	-3.10	1	317
10:40:57	61.00	61.10	61.10	-3.10	1	316
10:40:37	61.10	61.20	61.10	-3.10	1	315
10:40:15	61.10	61.30	61.10	-3.10	2	314
10:38:58	61.00	61.20	61.00	-3.20	1	312
10:38:50	61.00	61.10	61.10	-3.10	1	311
10:38:49	61.10	61.20	61.10	-3.10	1	310
10:38:49	61.10	61.20	61.10	-3.10	3	309
10:38:27	61.10	61.20	61.20	-3.00	1	306
10:38:18	61.10	61.20	61.20	-3.00	1	305
10:37:31	61.10	61.20	61.10	-3.10	1	304
10:37:12	61.20	61.30	61.20	-3.00	6	303
10:36:53	61.20	61.30	61.20	-3.00	2	297
10:35:17	61.30	61.40	61.30	-2.90	7	295
10:35:10	61.30	61.40	61.40	-2.80	1	288
10:32:44	61.40	61.50	61.40	-2.80	2	287
10:30:29	61.30	61.40	61.30	-2.90	3	285
10:30:29	61.30	61.40	61.30	-2.90	1	282
10:28:30	61.30	61.40	61.40	-2.80	1	281
10:26:41	61.30	61.50	61.30	-2.90	4	280
10:25:16	61.30	61.50	61.30	-2.90	1	276
10:23:12	61.30	61.40	61.40	-2.80	2	275
10:22:09	61.30	61.40	61.40	-2.80	1	273
10:21:59	61.30	61.40	61.40	-2.80	1	272
10:20:46	61.40	61.50	61.40	-2.80	1	271
10:19:33	61.20	61.30	61.30	-2.90	1	270
10:17:02	61.20	61.30	61.30	-2.90	1	269
10:16:19	61.10	61.20	61.20	-3.00	2	268
10:16:05	61.20	61.30	61.20	-3.00	2	266
10:15:31	61.30	61.40	61.30	-2.90	2	264
10:15:31	61.30	61.40	61.30	-2.90	1	262
10:15:16	61.30	61.40	61.30	-2.90	1	261
10:13:44	61.40	61.60	61.40	-2.80	1	260
10:13:35	61.50	61.70	61.50	-2.70	10	259
10:13:19	61.50	61.60	61.60	-2.60	1	249
10:10:14	61.50	61.60	61.60	-2.60	1	248
10:10:00	61.50	61.60	61.60	-2.60	2	247
10:09:45	61.60	61.80	61.60	-2.60	2	245
10:09:45	61.70	61.80	61.70	-2.50	1	243
10:09:45	61.70	61.80	61.70	-2.50	2	242
10:09:45	61.70	61.80	61.70	-2.50	3	240
10:08:54	61.80	61.90	61.80	-2.40	1	237
10:08:54	61.80	61.90	61.80	-2.40	3	236
10:08:27	61.80	62.00	61.80	-2.40	1	233
10:08:20	61.80	61.90	61.90	-2.30	1	232
10:07:48	61.80	62.00	61.80	-2.40	4	231
10:06:54	61.80	62.00	61.80	-2.40	1	227
10:03:09	61.80	62.00	61.80	-2.40	1	226
10:02:31	61.80	62.00	61.80	-2.40	2	225
09:59:01	61.80	62.00	61.80	-2.40	3	223
09:58:57	61.90	62.00	61.90	-2.30	1	220
09:57:15	61.80	61.90	61.90	-2.30	1	219
09:55:19	61.80	61.90	61.80	-2.40	1	218
09:54:20	61.90	62.10	61.90	-2.30	2	217
09:54:06	61.70	61.90	61.90	-2.30	2	215
09:53:48	61.80	62.10	61.80	-2.40	1	213
09:52:56	61.80	62.00	61.80	-2.40	1	212
09:52:17	61.70	61.80	61.80	-2.40	1	211
09:52:06	61.70	61.80	61.70	-2.50	1	210
09:52:05	61.80	61.90	61.80	-2.40	1	209
09:52:05	61.80	61.90	61.80	-2.40	4	208
09:52:05	61.80	61.90	61.80	-2.40	1	204
09:52:05	61.90	62.10	61.90	-2.30	3	203
09:52:05	62.00	62.20	62.00	-2.20	5	200
09:52:05	62.10	62.30	62.10	-2.10	1	195
09:52:05	62.10	62.30	62.10	-2.10	3	194
09:49:02	62.00	62.10	62.10	-2.10	1	191
09:48:38	62.10	62.30	62.10	-2.10	1	190
09:47:46	62.10	62.30	62.10	-2.10	1	189
09:47:43	62.10	62.30	62.10	-2.10	3	188
09:46:14	62.10	62.30	62.10	-2.10	5	185
09:45:59	62.10	62.20	62.20	-2.00	3	180
09:44:44	62.20	62.40	62.20	-2.00	1	177
09:41:10	62.20	62.50	62.20	-2.00	1	176
09:39:54	62.00	62.10	62.10	-2.10	3	175
09:39:11	62.10	62.70	62.00	-2.20	7	172
09:39:11	62.10	62.70	62.10	-2.10	6	165
09:37:45	61.90	62.10	62.10	-2.10	2	159
09:35:58	61.90	62.00	62.00	-2.20	1	157
09:35:58	61.90	62.00	62.00	-2.20	2	156
09:35:17	61.90	62.00	61.90	-2.30	1	154
09:35:17	61.90	62.00	61.90	-2.30	1	153
09:35:17	61.90	62.00	61.90	-2.30	1	152
09:34:55	62.00	62.10	62.00	-2.20	15	151
09:34:53	62.00	62.10	62.00	-2.20	3	136
09:34:53	62.00	62.10	62.00	-2.20	6	133
09:33:23	62.10	62.20	62.10	-2.10	1	127
09:33:22	62.10	62.30	62.10	-2.10	3	126
09:33:22	62.10	62.30	62.10	-2.10	3	123
09:33:19	62.10	62.30	62.30	-1.90	1	120
09:32:10	62.20	62.50	62.20	-2.00	5	119
09:32:10	62.20	62.50	62.20	-2.00	4	114
09:32:08	62.30	62.60	62.30	-1.90	1	110
09:32:08	62.30	62.60	62.30	-1.90	1	109
09:32:07	62.40	62.70	62.40	-1.80	2	108
09:30:06	62.40	62.60	62.60	-1.60	1	106
09:29:45	62.40	62.50	62.50	-1.70	1	105
09:28:53	62.50	62.60	62.50	-1.70	1	104
09:28:53	62.50	62.60	62.50	-1.70	1	103
09:28:53	62.50	62.60	62.50	-1.70	3	102
09:28:37	62.50	62.60	62.50	-1.70	3	99
09:26:58	62.60	62.90	62.60	-1.60	5	96
09:26:23	62.60	62.90	62.60	-1.60	2	91
09:24:22	62.80	63.00	62.80	-1.40	1	89
09:22:44	62.60	62.80	62.80	-1.40	1	88
09:22:36	62.80	63.00	62.80	-1.40	1	87
09:22:36	62.80	63.00	62.80	-1.40	4	86
09:20:41	63.00	63.40	63.00	-1.20	1	82
09:19:47	62.60	62.80	62.80	-1.40	2	81
09:15:19	62.50	62.80	62.80	-1.40	3	79
09:14:11	62.50	62.80	62.80	-1.40	1	76
09:14:04	62.50	62.70	62.70	-1.50	1	75
09:12:43	62.30	62.50	62.50	-1.70	2	74
09:11:52	62.40	62.50	62.50	-1.70	1	72
09:10:21	62.20	62.50	62.20	-2.00	1	71
09:08:06	62.00	62.20	62.20	-2.00	1	70
09:08:01	61.80	62.00	62.00	-2.20	2	69
09:07:08	61.90	62.10	61.90	-2.30	1	67
09:07:08	62.00	62.20	62.00	-2.20	15	66
09:07:08	62.10	62.30	62.10	-2.10	2	51
09:06:22	62.20	62.40	62.10	-2.10	2	49
09:05:33	62.30	62.50	62.30	-1.90	4	47
09:05:32	62.40	62.50	62.40	-1.80	1	43
09:05:32	62.40	62.50	62.40	-1.80	2	42
09:04:53	62.40	62.60	62.40	-1.80	1	40
09:04:10	62.40	62.60	62.60	-1.60	2	39
09:02:47	62.70	63.20	62.70	-1.50	1	37
09:01:57	62.30	62.80	62.80	-1.40	2	36
09:01:57	62.30	62.70	62.70	-1.50	1	34
09:01:23	62.50	63.10	62.50	-1.70	1	33
09:00:56	62.50	63.10	62.50	-1.70	1	32
09:00:55	62.30	62.60	62.60	-1.60	3	31
09:00:43	62.10	62.50	62.50	-1.70	1	28
09:00:35	62.10	62.40	62.40	-1.80	1	27
09:00:35	62.00	62.40	62.40	-1.80	1	26
09:00:35	62.00	62.40	62.40	-1.80	1	25
09:00:35	62.10	62.60	62.10	-2.10	1	24
09:00:25	62.10	62.40	62.40	-1.80	1	23
09:00:25	62.10	62.30	62.30	-1.90	1	22
09:00:25	62.10	62.40	62.40	-1.80	1	21
09:00:25	62.10	62.80	62.10	-2.10	2	20
09:00:25	62.60	62.90	62.60	-1.60	3	18
09:00:17	62.90	63.80	62.70	-1.50	1	15
09:00:17	62.90	63.80	62.90	-1.30	1	14
09:00:17	63.00	63.80	63.00	-1.20	2	13
09:00:17	63.00	63.90	63.00	-1.20	2	11
09:00:16	--	--	63.90	-0.30	5	9

其他人也逛...

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

【點睛品】貳台錢黃金金條_計價黃金

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

MyCard 1000點虛擬點數卡

Roborock 石頭科技掃地機器人Saros 20

統一超商10000元虛擬商品卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

POCO X8 Pro Max 12G/512G

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

MyCard 10000點虛擬點數卡

【享樂券】全家虛擬禮物卡100元

Google TV Streamer (4K)

麥當勞大麥克好禮即享券

旅遊不便險理賠溯及4月　颱風滯...

【能源盤後】市場憂美伊衝突加...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧友達ADR17日下跌0.35美元跌幅4....
‧城鎮韌性演習14縣市斷網　手機...
‧友達拚Micro LED光通訊　分析師...

加密貨幣

比特幣BTC	64648.38	858.47	1.35%
以太幣ETH	1856.01	-7.21	-0.39%
瑞波幣XRP	1.09	0.00	0.34%
比特幣現金BCH	220.39	-1.22	-0.55%
萊特幣LTC	47.04	2.10	4.67%
卡達幣ADA	0.166281	0.01	3.49%
波場幣TRX	0.325769	0.00	0.86%
恆星幣XLM	0.187939	0.00	1.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

正 基 (6546) 通信網路業 上櫃

正　基 (6546) 通信網路業上櫃