正 基  (6546) 通信網路業 上櫃

77.60 ▲-- -- 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 172 77.60 1 77.80 1 78.20 78.30 77.50 77.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0077.5077.8077.60019172
13:24:2277.7078.0078.00+0.401153
13:24:0877.7077.9077.90+0.301152
13:21:2077.8078.0077.80+0.201151
13:19:5977.8078.0077.80+0.201150
13:17:4077.7078.0077.70+0.101149
13:16:0677.7077.9077.90+0.302148
13:15:4677.9078.0077.70+0.103146
13:15:4677.9078.0077.80+0.203143
13:15:4677.9078.0077.90+0.304140
13:14:2177.9078.0078.00+0.401136
13:11:5378.0078.1078.00+0.401135
13:11:1277.9078.0078.00+0.406134
13:10:0077.9078.0078.00+0.401128
13:06:5277.9078.0077.90+0.301127
13:06:4377.8078.0077.80+0.201126
12:58:3377.8078.0077.80+0.201125
12:55:3377.8077.9077.80+0.201124
12:53:0577.8077.9077.80+0.201123
12:48:5277.8078.0077.80+0.201122
12:46:4077.8077.9077.90+0.301121
12:37:3777.7077.8077.70+0.101120
12:30:0077.7077.8077.70+0.103119
12:29:0977.7077.8077.70+0.101116
12:25:0977.7077.8077.80+0.201115
12:04:2077.8078.0077.80+0.201114
11:57:4177.9078.0077.90+0.302113
11:46:1378.0078.1078.00+0.401111
11:31:0778.0078.2078.00+0.401110
11:18:1478.1078.2078.00+0.402109
11:18:1478.1078.2078.10+0.502107
11:10:1677.9078.1078.10+0.501105
11:09:5077.9078.0078.00+0.401104
11:09:4377.9078.0078.00+0.401103
10:55:3777.7077.9077.90+0.305102
10:36:0277.4077.6077.70+0.10297
10:36:0277.4077.6077.600295
10:35:3177.4077.5077.50-0.10293
10:34:0477.3077.5077.50-0.10491
10:31:5577.5077.6077.50-0.10387
10:31:5577.5077.6077.50-0.10384
10:31:5577.5077.7077.50-0.10181
10:25:2177.5077.7077.50-0.10180
10:25:1777.6077.7077.600179
10:21:3777.5077.7077.50-0.10278
10:20:5077.5077.7077.50-0.10176
10:20:3277.5077.7077.50-0.10175
10:20:2377.5077.7077.50-0.10174
10:18:0077.6077.7077.600173
10:17:3877.5077.7077.50-0.10172
10:17:2277.5077.7077.50-0.10171
10:15:5577.6077.9077.50-0.10170
10:15:5577.6077.9077.600369
10:15:5477.7077.9077.70+0.10166
10:14:5177.7077.9077.70+0.10265
10:14:4277.8077.9077.80+0.20263
10:11:0977.9078.2077.90+0.30261
10:10:5378.0078.2078.00+0.40159
10:05:1178.1078.3078.10+0.50158
10:04:5478.2078.3078.20+0.60157
10:00:5878.2078.3078.30+0.70156
10:00:5778.1078.2078.20+0.60455
10:00:5778.1078.2078.20+0.60851
10:00:2378.0078.1078.10+0.50243
09:57:5777.9078.1078.10+0.50141
09:56:5078.2078.3078.20+0.60140
09:55:2378.2078.3078.20+0.60139
09:47:0077.9078.2078.20+0.60338
09:47:0077.9078.2078.20+0.60735
09:47:0077.9078.2078.20+0.60128
09:45:0077.9078.2078.20+0.60127
09:44:4077.9078.1078.10+0.50126
09:43:3777.8078.1078.10+0.50225
09:33:1877.9078.2077.70+0.10123
09:33:1877.9078.2077.80+0.20222
09:33:1877.9078.2077.90+0.30220
09:25:0178.0078.1078.10+0.50218
09:23:3078.1078.2078.10+0.50116
09:23:3078.2078.3078.20+0.60315
09:23:1678.2078.3078.20+0.60112
09:22:5578.2078.3078.30+0.70111
09:22:3778.0078.1078.10+0.50110
09:16:0878.1078.3078.10+0.5019
09:14:5478.0078.1078.10+0.5018
09:14:5478.0078.1078.10+0.5017
09:08:5478.0078.1078.10+0.5016
09:08:5478.0078.1078.10+0.5015
09:08:2077.7078.0078.00+0.4014
09:01:5677.5078.1078.10+0.5013
09:01:5377.5078.1078.10+0.5012
09:00:04----78.20+0.6011
 
加密貨幣
比特幣BTC 117043.12 -2,072.67 -1.74%
以太幣ETH 3060.30 87.07 2.93%
瑞波幣XRP 2.89 0.05 1.91%
比特幣現金BCH 490.25 -17.63 -3.47%
萊特幣LTC 95.90 1.25 1.32%
卡達幣ADA 0.731846 -0.01 -0.73%
波場幣TRX 0.301454 0.00 -0.49%
恆星幣XLM 0.448093 -0.02 -5.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。