最新TISA規模突破200億元　基富通好享投逾12萬人熱門[公告] 大統新創:公告本公司董事會通過115年第二季合併財務報告

更新報價

高端疫苗 (6547) 生技醫療上櫃

50.60 ▼-1.40 -2.69% 1.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	2,483	50.60	3	50.70	14	51.80	52.60	50.40	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.60	50.70	50.60	-1.40	7	2483
13:30:00	50.50	50.60	50.60	-1.40	143	2476
13:24:58	50.60	50.70	50.70	-1.30	1	2333
13:24:41	50.60	50.70	50.60	-1.40	1	2332
13:24:24	50.50	50.60	50.50	-1.50	11	2331
13:24:23	50.50	50.60	50.60	-1.40	1	2320
13:24:16	50.50	50.60	50.60	-1.40	1	2319
13:24:13	50.50	50.60	50.50	-1.50	8	2318
13:24:13	50.50	50.60	50.50	-1.50	5	2310
13:24:11	50.50	50.60	50.50	-1.50	1	2305
13:24:01	50.50	50.60	50.60	-1.40	1	2304
13:23:43	50.50	50.60	50.60	-1.40	15	2303
13:23:27	50.50	50.60	50.60	-1.40	1	2288
13:23:13	50.50	50.60	50.60	-1.40	1	2287
13:23:13	50.60	50.70	50.60	-1.40	3	2286
13:22:59	50.50	50.60	50.60	-1.40	1	2283
13:22:57	50.50	50.60	50.60	-1.40	1	2282
13:22:47	50.50	50.60	50.60	-1.40	3	2281
13:22:41	50.50	50.60	50.60	-1.40	1	2278
13:22:41	50.60	50.70	50.60	-1.40	2	2277
13:22:23	50.50	50.60	50.60	-1.40	3	2275
13:22:22	50.60	50.70	50.60	-1.40	2	2272
13:22:20	50.60	50.70	50.60	-1.40	1	2270
13:22:17	50.50	50.60	50.60	-1.40	3	2269
13:22:17	50.60	50.70	50.60	-1.40	2	2266
13:22:15	50.60	50.70	50.60	-1.40	1	2264
13:22:12	50.60	50.70	50.60	-1.40	2	2263
13:22:10	50.60	50.70	50.60	-1.40	6	2261
13:22:03	50.60	50.70	50.70	-1.30	1	2255
13:21:28	50.50	50.60	50.60	-1.40	4	2254
13:21:28	50.60	50.70	50.60	-1.40	1	2250
13:21:28	50.60	50.70	50.60	-1.40	1	2249
13:21:18	50.50	50.60	50.60	-1.40	5	2248
13:21:12	50.60	50.70	50.60	-1.40	2	2243
13:21:05	50.50	50.60	50.60	-1.40	1	2241
13:20:53	50.50	50.70	50.50	-1.50	3	2240
13:20:20	50.60	50.70	50.60	-1.40	2	2237
13:20:11	50.60	50.70	50.60	-1.40	1	2235
13:19:33	50.60	50.70	50.60	-1.40	1	2234
13:19:30	50.50	50.60	50.60	-1.40	1	2233
13:19:29	50.50	50.60	50.60	-1.40	1	2232
13:19:29	50.50	50.60	50.60	-1.40	1	2231
13:19:29	50.60	50.70	50.60	-1.40	1	2230
13:19:16	50.60	50.70	50.60	-1.40	1	2229
13:19:12	50.60	50.70	50.60	-1.40	1	2228
13:19:11	50.60	50.70	50.60	-1.40	3	2227
13:19:06	50.60	50.70	50.60	-1.40	2	2224
13:19:02	50.60	50.70	50.60	-1.40	1	2222
13:19:02	50.60	50.70	50.60	-1.40	1	2221
13:18:52	50.60	50.70	50.60	-1.40	1	2220
13:18:23	50.60	50.70	50.70	-1.30	1	2219
13:18:22	50.60	50.70	50.60	-1.40	8	2218
13:18:15	50.60	50.70	50.60	-1.40	1	2210
13:18:02	50.60	50.70	50.70	-1.30	2	2209
13:17:52	50.60	50.70	50.70	-1.30	2	2207
13:17:45	50.60	50.70	50.70	-1.30	4	2205
13:16:26	50.60	50.70	50.70	-1.30	1	2201
13:16:05	50.70	50.80	50.70	-1.30	4	2200
13:15:48	50.60	50.70	50.70	-1.30	1	2196
13:15:37	50.60	50.70	50.70	-1.30	1	2195
13:15:36	50.60	50.70	50.70	-1.30	4	2194
13:15:27	50.60	50.70	50.70	-1.30	3	2190
13:15:27	50.70	50.80	50.70	-1.30	1	2187
13:15:22	50.70	50.80	50.70	-1.30	1	2186
13:15:18	50.70	50.80	50.70	-1.30	5	2185
13:15:18	50.70	50.80	50.70	-1.30	3	2180
13:15:17	50.70	50.80	50.70	-1.30	1	2177
13:15:08	50.70	50.80	50.70	-1.30	14	2176
13:14:56	50.70	50.80	50.70	-1.30	1	2162
13:13:52	50.70	50.80	50.80	-1.20	4	2161
13:13:32	50.70	50.80	50.70	-1.30	1	2157
13:12:25	50.70	50.80	50.70	-1.30	1	2156
13:12:15	50.60	50.70	50.70	-1.30	12	2155
13:11:15	50.60	50.70	50.60	-1.40	1	2143
13:10:37	50.60	50.70	50.60	-1.40	5	2142
13:09:36	50.60	50.70	50.60	-1.40	1	2137
13:09:33	50.50	50.60	50.60	-1.40	1	2136
13:09:33	50.50	50.60	50.60	-1.40	1	2135
13:09:33	50.50	50.60	50.60	-1.40	4	2134
13:09:33	50.60	50.70	50.60	-1.40	6	2130
13:09:16	50.60	50.70	50.60	-1.40	2	2124
13:08:14	50.60	50.80	50.60	-1.40	2	2122
13:08:13	50.70	50.80	50.70	-1.30	1	2120
13:07:38	50.70	50.80	50.60	-1.40	9	2119
13:07:38	50.70	50.80	50.70	-1.30	1	2110
13:07:31	50.70	50.80	50.60	-1.40	5	2109
13:07:31	50.70	50.80	50.70	-1.30	10	2104
13:07:23	50.80	50.90	50.80	-1.20	4	2094
13:06:57	50.70	50.80	50.80	-1.20	1	2090
13:06:46	50.80	50.90	50.80	-1.20	3	2089
13:06:41	50.70	50.80	50.80	-1.20	3	2086
13:06:30	50.80	50.90	50.80	-1.20	3	2083
13:06:27	50.80	50.90	50.80	-1.20	5	2080
13:05:50	50.70	50.80	50.80	-1.20	3	2075
13:05:50	50.70	50.80	50.80	-1.20	10	2072
13:04:33	50.70	50.80	50.70	-1.30	1	2062
13:03:18	50.60	50.70	50.70	-1.30	1	2061
13:03:09	50.70	50.80	50.70	-1.30	3	2060
13:03:09	50.70	50.80	50.70	-1.30	3	2057
13:02:34	50.80	50.90	50.80	-1.20	1	2054
13:02:18	50.70	50.80	50.80	-1.20	1	2053
13:01:47	50.60	50.70	50.80	-1.20	1	2052
13:01:47	50.60	50.70	50.70	-1.30	1	2051
13:01:47	50.60	50.70	50.70	-1.30	1	2050
13:01:47	50.60	50.70	50.70	-1.30	12	2049
13:01:47	50.70	50.80	50.70	-1.30	33	2037
13:00:50	50.80	50.90	50.70	-1.30	2	2004
13:00:50	50.80	50.90	50.80	-1.20	8	2002
12:59:51	50.70	50.80	50.80	-1.20	2	1994
12:59:07	50.80	50.90	50.80	-1.20	9	1992
12:58:57	50.80	50.90	50.90	-1.10	1	1983
12:58:19	50.80	50.90	50.90	-1.10	3	1982
12:56:39	50.80	50.90	50.90	-1.10	2	1979
12:55:20	50.80	50.90	50.90	-1.10	5	1977
12:54:27	50.80	50.90	50.90	-1.10	2	1972
12:54:08	50.80	50.90	50.80	-1.20	1	1970
12:53:55	50.80	50.90	50.80	-1.20	1	1969
12:52:50	50.80	50.90	50.80	-1.20	5	1968
12:51:12	50.80	50.90	50.80	-1.20	10	1963
12:49:03	50.70	50.80	50.80	-1.20	21	1953
12:49:03	50.80	50.90	50.80	-1.20	3	1932
12:48:52	50.80	50.90	50.80	-1.20	1	1929
12:48:29	50.80	50.90	50.80	-1.20	1	1928
12:46:16	50.80	50.90	50.80	-1.20	2	1927
12:46:09	50.80	50.90	50.90	-1.10	1	1925
12:45:29	50.80	50.90	50.90	-1.10	3	1924
12:45:19	50.80	51.00	50.80	-1.20	1	1921
12:45:07	50.80	50.90	50.90	-1.10	2	1920
12:44:25	50.80	50.90	50.90	-1.10	1	1918
12:44:21	50.80	50.90	50.90	-1.10	1	1917
12:44:21	50.90	51.00	50.90	-1.10	1	1916
12:44:13	50.90	51.00	50.90	-1.10	5	1915
12:42:14	50.90	51.00	50.90	-1.10	1	1910
12:41:16	50.80	50.90	50.90	-1.10	1	1909
12:41:16	50.90	51.00	50.90	-1.10	9	1908
12:40:02	50.90	51.00	50.90	-1.10	3	1899
12:39:12	50.90	51.00	50.90	-1.10	1	1896
12:36:28	50.90	51.00	50.90	-1.10	1	1895
12:36:11	50.90	51.00	50.90	-1.10	2	1894
12:35:13	50.90	51.00	50.90	-1.10	3	1892
12:34:45	51.00	51.10	51.00	-1.00	1	1889
12:32:55	50.90	51.10	51.10	-0.90	1	1888
12:30:51	50.90	51.00	51.00	-1.00	3	1887
12:30:18	50.90	51.00	51.00	-1.00	1	1884
12:30:01	50.90	51.00	51.00	-1.00	1	1883
12:29:04	51.00	51.10	51.00	-1.00	1	1882
12:28:11	50.90	51.10	51.10	-0.90	1	1881
12:27:08	50.90	51.10	51.10	-0.90	1	1880
12:26:10	50.90	51.10	51.10	-0.90	1	1879
12:24:22	50.90	51.10	51.10	-0.90	1	1878
12:24:19	50.90	51.10	50.90	-1.10	2	1877
12:24:00	50.90	51.00	51.00	-1.00	1	1875
12:23:53	51.00	51.10	51.00	-1.00	3	1874
12:23:53	50.90	51.00	51.00	-1.00	2	1871
12:23:00	51.00	51.10	51.00	-1.00	1	1869
12:23:00	51.00	51.10	51.00	-1.00	2	1868
12:22:57	50.90	51.00	51.00	-1.00	3	1866
12:22:56	50.90	51.00	51.00	-1.00	3	1863
12:19:43	50.90	51.00	50.90	-1.10	3	1860
12:19:33	50.90	51.00	50.90	-1.10	1	1857
12:16:59	50.80	50.90	50.90	-1.10	1	1856
12:16:59	50.80	50.90	50.90	-1.10	8	1855
12:16:59	50.70	50.80	50.80	-1.20	10	1847
12:15:09	50.70	50.80	50.80	-1.20	1	1837
12:14:06	50.70	50.80	50.80	-1.20	1	1836
12:12:28	50.70	50.80	50.70	-1.30	1	1835
12:10:27	50.70	50.80	50.80	-1.20	3	1834
12:10:23	50.80	50.90	50.80	-1.20	4	1831
12:10:10	50.80	50.90	50.80	-1.20	6	1827
12:10:03	50.80	50.90	50.80	-1.20	10	1821
12:08:29	50.70	50.80	50.80	-1.20	1	1811
12:08:29	50.80	50.90	50.80	-1.20	1	1810
12:06:11	50.70	50.80	50.80	-1.20	1	1809
12:06:04	50.70	50.80	50.80	-1.20	2	1808
12:04:33	50.70	50.80	50.70	-1.30	1	1806
12:03:06	50.70	50.80	50.70	-1.30	1	1805
12:02:04	50.70	50.80	50.80	-1.20	1	1804
12:00:33	50.70	50.80	50.80	-1.20	1	1803
12:00:19	50.80	50.90	50.80	-1.20	2	1802
11:58:18	50.80	50.90	50.80	-1.20	1	1800
11:58:18	50.80	50.90	50.80	-1.20	2	1799
11:57:49	50.70	50.80	50.80	-1.20	1	1797
11:57:46	50.80	50.90	50.80	-1.20	5	1796
11:57:13	50.80	50.90	50.90	-1.10	1	1791
11:56:28	50.80	50.90	50.90	-1.10	1	1790
11:55:51	50.80	50.90	50.90	-1.10	2	1789
11:55:30	50.70	50.80	50.80	-1.20	7	1787
11:55:19	50.70	50.80	50.80	-1.20	2	1780
11:55:14	50.70	50.80	50.80	-1.20	8	1778
11:54:59	50.70	50.80	50.70	-1.30	1	1770
11:54:15	50.70	50.80	50.70	-1.30	1	1769
11:53:08	50.70	50.80	50.70	-1.30	1	1768
11:52:52	50.70	50.80	50.70	-1.30	1	1767
11:51:14	50.70	50.80	50.70	-1.30	1	1766
11:50:27	50.60	50.70	50.70	-1.30	3	1765
11:49:19	50.70	50.80	50.70	-1.30	2	1762
11:46:57	50.60	50.70	50.70	-1.30	1	1760
11:46:23	50.70	50.80	50.70	-1.30	2	1759
11:45:32	50.60	50.80	50.60	-1.40	1	1757
11:44:15	50.60	50.70	50.60	-1.40	5	1756
11:42:28	50.50	50.70	50.50	-1.50	1	1751
11:42:02	50.50	50.70	50.50	-1.50	1	1750
11:41:38	50.60	50.70	50.60	-1.40	3	1749
11:41:38	50.60	50.80	50.60	-1.40	6	1746
11:41:21	50.60	50.80	50.60	-1.40	4	1740
11:41:01	50.70	50.80	50.70	-1.30	1	1736
11:40:59	50.70	50.80	50.70	-1.30	10	1735
11:40:16	50.80	50.90	50.80	-1.20	1	1725
11:39:41	50.80	50.90	50.80	-1.20	2	1724
11:39:41	50.70	50.80	50.80	-1.20	3	1722
11:38:55	50.80	50.90	50.80	-1.20	1	1719
11:38:35	50.80	50.90	50.80	-1.20	4	1718
11:38:35	50.80	50.90	50.80	-1.20	1	1714
11:38:16	50.70	50.80	50.80	-1.20	2	1713
11:38:12	50.70	50.80	50.80	-1.20	1	1711
11:37:05	50.60	50.70	50.70	-1.30	1	1710
11:36:52	50.70	50.80	50.70	-1.30	3	1709
11:35:38	50.60	50.70	50.70	-1.30	1	1706
11:34:35	50.60	50.70	50.70	-1.30	1	1705
11:33:24	50.70	50.80	50.70	-1.30	2	1704
11:32:51	50.50	50.70	50.70	-1.30	1	1702
11:32:46	50.50	50.70	50.70	-1.30	1	1701
11:32:21	50.70	50.80	50.70	-1.30	5	1700
11:32:21	50.50	50.70	50.70	-1.30	5	1695
11:32:14	50.50	50.70	50.70	-1.30	4	1690
11:32:02	50.50	50.60	50.60	-1.40	1	1686
11:31:43	50.50	50.60	50.60	-1.40	3	1685
11:31:19	50.50	50.60	50.60	-1.40	1	1682
11:31:06	50.50	50.60	50.60	-1.40	1	1681
11:30:48	50.50	50.60	50.50	-1.50	4	1680
11:30:30	50.50	50.60	50.60	-1.40	1	1676
11:30:20	50.60	50.70	50.60	-1.40	1	1675
11:30:16	50.60	50.70	50.60	-1.40	3	1674
11:30:15	50.50	50.60	50.60	-1.40	1	1671
11:30:09	50.50	50.60	50.60	-1.40	1	1670
11:30:02	50.60	50.70	50.60	-1.40	1	1669
11:29:47	50.50	50.60	50.60	-1.40	1	1668
11:29:43	50.60	50.70	50.60	-1.40	1	1667
11:29:28	50.50	50.60	50.60	-1.40	1	1666
11:28:42	50.60	50.70	50.60	-1.40	1	1665
11:28:23	50.50	50.70	50.50	-1.50	2	1664
11:28:10	50.50	50.70	50.50	-1.50	10	1662
11:27:58	50.60	50.70	50.60	-1.40	1	1652
11:27:37	50.60	50.70	50.60	-1.40	1	1651
11:27:08	50.60	50.70	50.60	-1.40	1	1650
11:26:59	50.50	50.60	50.60	-1.40	1	1649
11:26:01	50.40	50.50	50.50	-1.50	4	1648
11:25:52	50.40	50.50	50.50	-1.50	1	1644
11:25:52	50.40	50.50	50.40	-1.60	1	1643
11:25:28	50.40	50.50	50.50	-1.50	1	1642
11:25:00	50.40	50.50	50.50	-1.50	2	1641
11:24:29	50.50	50.60	50.50	-1.50	3	1639
11:23:53	50.40	50.50	50.50	-1.50	1	1636
11:23:44	50.50	50.70	50.50	-1.50	5	1635
11:23:19	50.50	50.70	50.50	-1.50	4	1630
11:22:52	50.40	50.50	50.50	-1.50	1	1626
11:22:38	50.50	50.70	50.50	-1.50	19	1625
11:22:32	50.50	50.70	50.50	-1.50	2	1606
11:21:33	50.60	50.70	50.60	-1.40	1	1604
11:21:33	50.60	50.70	50.60	-1.40	1	1603
11:21:33	50.50	50.60	50.60	-1.40	4	1602
11:21:07	50.50	50.60	50.50	-1.50	2	1598
11:20:56	50.50	50.60	50.60	-1.40	1	1596
11:20:55	50.50	50.60	50.60	-1.40	1	1595
11:20:47	50.50	50.60	50.50	-1.50	1	1594
11:20:27	50.50	50.60	50.50	-1.50	2	1593
11:20:23	50.50	50.60	50.50	-1.50	3	1591
11:20:17	50.50	50.60	50.50	-1.50	10	1588
11:19:28	50.50	50.60	50.50	-1.50	5	1578
11:19:20	50.50	50.70	50.50	-1.50	10	1573
11:19:05	50.50	50.70	50.50	-1.50	2	1563
11:19:05	50.50	50.70	50.50	-1.50	8	1561
11:19:05	50.60	50.80	50.60	-1.40	37	1553
11:19:05	50.70	50.90	50.70	-1.30	31	1516
11:17:41	50.70	50.80	50.80	-1.20	1	1485
11:17:20	50.70	50.80	50.80	-1.20	1	1484
11:16:50	50.80	50.90	50.80	-1.20	1	1483
11:16:29	50.80	50.90	50.80	-1.20	1	1482
11:16:06	50.70	50.80	50.80	-1.20	1	1481
11:16:06	50.70	50.80	50.70	-1.30	1	1480
11:16:06	50.70	50.80	50.70	-1.30	2	1479
11:16:06	50.80	50.90	50.80	-1.20	1	1477
11:15:32	50.70	50.90	50.90	-1.10	4	1476
11:15:25	50.70	50.80	50.80	-1.20	1	1472
11:15:09	50.70	50.80	50.70	-1.30	1	1471
11:14:46	50.70	50.80	50.70	-1.30	3	1470
11:14:41	50.70	50.80	50.70	-1.30	2	1467
11:14:30	50.70	50.90	50.70	-1.30	3	1465
11:14:22	50.70	50.90	50.70	-1.30	1	1462
11:13:51	50.70	50.90	50.70	-1.30	5	1461
11:13:40	50.70	50.90	50.70	-1.30	1	1456
11:13:31	50.70	50.90	50.70	-1.30	1	1455
11:13:21	50.80	50.90	50.80	-1.20	1	1454
11:13:21	50.80	50.90	50.80	-1.20	1	1453
11:13:21	50.80	50.90	50.80	-1.20	1	1452
11:13:21	50.80	50.90	50.90	-1.10	2	1451
11:13:12	50.70	50.90	50.70	-1.30	1	1449
11:12:29	50.80	50.90	50.80	-1.20	3	1448
11:12:29	50.80	50.90	50.80	-1.20	13	1445
11:12:24	50.80	50.90	50.90	-1.10	1	1432
11:11:34	50.80	50.90	50.90	-1.10	1	1431
11:10:14	50.90	51.00	50.90	-1.10	2	1430
11:10:14	50.80	50.90	50.90	-1.10	3	1428
11:09:40	50.80	50.90	50.80	-1.20	2	1425
11:08:18	50.90	51.00	50.90	-1.10	1	1423
11:08:16	50.90	51.00	50.90	-1.10	1	1422
11:08:13	50.80	50.90	50.90	-1.10	1	1421
11:08:07	50.80	50.90	50.90	-1.10	1	1420
11:08:05	50.80	50.90	50.90	-1.10	1	1419
11:06:55	50.80	50.90	50.90	-1.10	1	1418
11:06:01	50.80	50.90	50.80	-1.20	1	1417
11:05:57	50.80	50.90	50.80	-1.20	5	1416
11:05:56	50.70	50.80	50.80	-1.20	1	1411
11:05:48	50.70	50.80	50.80	-1.20	1	1410
11:05:44	50.70	50.80	50.70	-1.30	1	1409
11:05:43	50.70	50.80	50.80	-1.20	2	1408
11:05:28	50.70	50.80	50.80	-1.20	1	1406
11:05:22	50.70	50.80	50.80	-1.20	1	1405
11:05:16	50.70	50.80	50.80	-1.20	1	1404
11:04:35	50.70	50.90	50.70	-1.30	1	1403
11:04:18	50.80	50.90	50.80	-1.20	1	1402
11:03:54	50.80	50.90	50.80	-1.20	2	1401
11:03:34	50.80	50.90	50.80	-1.20	2	1399
11:03:30	50.80	50.90	50.80	-1.20	1	1397
11:03:30	50.70	50.80	50.80	-1.20	2	1396
11:02:43	50.70	50.80	50.80	-1.20	1	1394
11:02:17	50.80	50.90	50.80	-1.20	3	1393
11:01:40	50.80	50.90	50.80	-1.20	1	1390
11:01:37	50.80	50.90	50.80	-1.20	1	1389
11:01:26	50.80	50.90	50.80	-1.20	1	1388
11:01:19	50.80	50.90	50.80	-1.20	1	1387
11:01:14	50.70	50.80	50.80	-1.20	1	1386
11:01:11	50.70	50.80	50.80	-1.20	1	1385
11:00:56	50.70	50.80	50.80	-1.20	1	1384
11:00:41	50.80	50.90	50.80	-1.20	1	1383
11:00:30	50.70	50.90	50.70	-1.30	1	1382
11:00:05	50.80	50.90	50.80	-1.20	1	1381
10:59:57	50.80	50.90	50.80	-1.20	1	1380
10:59:51	50.80	50.90	50.80	-1.20	1	1379
10:59:51	50.80	50.90	50.80	-1.20	2	1378
10:59:51	50.70	50.80	50.80	-1.20	3	1376
10:59:39	50.70	50.80	50.80	-1.20	1	1373
10:59:24	50.70	50.80	50.80	-1.20	1	1372
10:58:59	50.80	50.90	50.80	-1.20	4	1371
10:58:59	50.80	50.90	50.80	-1.20	1	1367
10:58:49	50.80	50.90	50.80	-1.20	2	1366
10:58:17	50.80	50.90	50.80	-1.20	2	1364
10:58:14	50.70	50.80	50.80	-1.20	1	1362
10:58:06	50.80	50.90	50.80	-1.20	15	1361
10:57:20	50.90	51.00	50.90	-1.10	1	1346
10:57:04	50.80	50.90	50.90	-1.10	1	1345
10:57:01	50.80	50.90	50.80	-1.20	4	1344
10:56:57	50.80	50.90	50.90	-1.10	1	1340
10:56:32	50.90	51.00	50.90	-1.10	1	1339
10:56:32	50.90	51.00	50.90	-1.10	1	1338
10:56:32	50.90	51.00	50.90	-1.10	2	1337
10:56:32	50.90	51.00	50.90	-1.10	1	1335
10:56:31	50.90	51.00	50.90	-1.10	1	1334
10:56:07	50.90	51.00	50.90	-1.10	1	1333
10:56:07	50.90	51.00	50.90	-1.10	1	1332
10:54:51	50.90	51.00	50.90	-1.10	1	1331
10:54:42	50.90	51.00	50.90	-1.10	1	1330
10:54:42	50.80	50.90	50.90	-1.10	3	1329
10:54:36	50.80	50.90	50.90	-1.10	1	1326
10:54:25	50.80	50.90	50.90	-1.10	1	1325
10:54:17	50.80	50.90	50.90	-1.10	1	1324
10:53:50	50.80	50.90	50.80	-1.20	1	1323
10:53:44	50.80	50.90	50.80	-1.20	1	1322
10:53:41	50.80	50.90	50.80	-1.20	1	1321
10:53:19	50.80	50.90	50.80	-1.20	13	1320
10:53:19	50.90	51.00	50.90	-1.10	18	1307
10:53:19	50.80	50.90	50.90	-1.10	2	1289
10:53:06	50.90	51.00	50.90	-1.10	1	1287
10:52:53	50.80	51.00	50.80	-1.20	1	1286
10:52:35	50.80	51.00	50.80	-1.20	1	1285
10:51:55	50.80	51.00	50.80	-1.20	1	1284
10:50:56	50.80	51.00	50.80	-1.20	1	1283
10:50:45	50.80	51.00	50.80	-1.20	1	1282
10:50:35	50.80	51.00	50.80	-1.20	2	1281
10:50:32	50.80	51.00	50.80	-1.20	4	1279
10:50:29	50.80	51.00	50.80	-1.20	1	1275
10:49:59	50.80	51.00	50.80	-1.20	5	1274
10:49:28	50.90	51.00	50.80	-1.20	8	1269
10:49:28	50.90	51.00	50.90	-1.10	1	1261
10:49:28	50.80	50.90	50.90	-1.10	1	1260
10:49:20	50.90	51.00	50.90	-1.10	12	1259
10:49:20	50.90	51.00	51.00	-1.00	1	1247
10:48:49	50.80	50.90	50.90	-1.10	1	1246
10:48:40	50.80	50.90	50.80	-1.20	1	1245
10:48:40	50.70	50.80	50.80	-1.20	7	1244
10:48:17	50.80	50.90	50.80	-1.20	5	1237
10:48:05	50.80	50.90	50.80	-1.20	3	1232
10:48:03	50.80	50.90	50.80	-1.20	1	1229
10:48:01	50.80	50.90	50.80	-1.20	1	1228
10:47:59	50.70	50.80	50.80	-1.20	1	1227
10:47:57	50.70	50.80	50.80	-1.20	1	1226
10:47:53	50.80	50.90	50.80	-1.20	6	1225
10:47:50	50.80	51.00	50.80	-1.20	5	1219
10:47:50	50.80	50.90	50.90	-1.10	2	1214
10:47:50	50.80	50.90	50.80	-1.20	27	1212
10:47:50	50.80	51.00	50.80	-1.20	1	1185
10:47:50	50.90	51.00	50.90	-1.10	12	1184
10:47:49	50.90	51.00	50.90	-1.10	2	1172
10:47:28	51.00	51.10	51.00	-1.00	1	1170
10:47:28	51.00	51.10	51.00	-1.00	1	1169
10:47:28	51.10	51.20	51.00	-1.00	101	1168
10:47:28	51.10	51.20	51.10	-0.90	41	1067
10:47:06	51.10	51.20	51.20	-0.80	2	1026
10:46:07	51.20	51.30	51.20	-0.80	3	1024
10:45:22	51.10	51.20	51.20	-0.80	1	1021
10:45:22	51.20	51.40	51.20	-0.80	12	1020
10:45:18	51.30	51.40	51.30	-0.70	1	1008
10:44:50	51.30	51.40	51.30	-0.70	2	1007
10:44:43	51.20	51.40	51.20	-0.80	1	1005
10:44:01	51.20	51.30	51.30	-0.70	2	1004
10:42:49	51.20	51.30	51.30	-0.70	6	1002
10:40:49	51.20	51.30	51.20	-0.80	6	996
10:39:39	51.20	51.30	51.20	-0.80	1	990
10:39:19	51.20	51.30	51.20	-0.80	2	989
10:39:19	51.20	51.30	51.20	-0.80	1	987
10:39:14	51.20	51.30	51.20	-0.80	1	986
10:38:56	51.20	51.30	51.20	-0.80	1	985
10:38:54	51.10	51.20	51.20	-0.80	1	984
10:38:54	51.10	51.20	51.20	-0.80	2	983
10:38:51	51.10	51.20	51.20	-0.80	1	981
10:38:40	51.20	51.30	51.20	-0.80	10	980
10:38:36	51.20	51.30	51.20	-0.80	2	970
10:37:15	51.20	51.30	51.20	-0.80	1	968
10:37:15	51.20	51.30	51.20	-0.80	1	967
10:36:44	51.20	51.30	51.20	-0.80	1	966
10:36:26	51.20	51.30	51.20	-0.80	1	965
10:36:03	51.20	51.30	51.20	-0.80	1	964
10:36:03	51.20	51.30	51.20	-0.80	10	963
10:35:59	51.20	51.30	51.30	-0.70	1	953
10:35:46	51.20	51.30	51.20	-0.80	1	952
10:35:14	51.20	51.30	51.20	-0.80	2	951
10:34:10	51.20	51.30	51.30	-0.70	1	949
10:33:55	51.30	51.40	51.30	-0.70	2	948
10:33:51	51.20	51.30	51.30	-0.70	1	946
10:33:51	51.30	51.40	51.30	-0.70	1	945
10:33:51	51.30	51.40	51.30	-0.70	13	944
10:33:51	51.20	51.30	51.30	-0.70	7	931
10:33:23	51.20	51.30	51.30	-0.70	1	924
10:33:08	51.20	51.30	51.30	-0.70	1	923
10:32:57	51.20	51.30	51.30	-0.70	3	922
10:32:21	51.30	51.40	51.30	-0.70	1	919
10:32:03	51.20	51.30	51.30	-0.70	2	918
10:31:34	51.20	51.30	51.30	-0.70	1	916
10:30:54	51.20	51.30	51.20	-0.80	1	915
10:30:34	51.10	51.20	51.20	-0.80	1	914
10:30:30	51.20	51.30	51.20	-0.80	25	913
10:30:21	51.30	51.40	51.30	-0.70	1	888
10:30:17	51.20	51.30	51.30	-0.70	1	887
10:29:28	51.20	51.30	51.30	-0.70	2	886
10:29:24	51.20	51.30	51.30	-0.70	1	884
10:29:20	51.20	51.30	51.30	-0.70	1	883
10:28:51	51.20	51.30	51.30	-0.70	2	882
10:28:41	51.30	51.40	51.30	-0.70	36	880
10:26:19	51.40	51.50	51.40	-0.60	6	844
10:26:14	51.40	51.50	51.40	-0.60	3	838
10:24:48	51.40	51.50	51.40	-0.60	1	835
10:24:09	51.40	51.50	51.40	-0.60	1	834
10:21:49	51.40	51.50	51.50	-0.50	1	833
10:21:20	51.40	51.50	51.50	-0.50	1	832
10:20:49	51.40	51.50	51.40	-0.60	1	831
10:20:16	51.40	51.50	51.40	-0.60	1	830
10:20:00	51.40	51.60	51.40	-0.60	2	829
10:19:46	51.40	51.60	51.40	-0.60	1	827
10:18:55	51.40	51.50	51.40	-0.60	1	826
10:18:30	51.40	51.60	51.40	-0.60	14	825
10:18:04	51.40	51.50	51.40	-0.60	1	811
10:17:36	51.50	51.60	51.50	-0.50	11	810
10:17:08	51.50	51.60	51.50	-0.50	1	799
10:15:03	51.50	51.70	51.50	-0.50	1	798
10:13:33	51.50	51.60	51.60	-0.40	2	797
10:13:11	51.50	51.60	51.60	-0.40	1	795
10:12:58	51.50	51.60	51.50	-0.50	1	794
10:10:56	51.50	51.60	51.50	-0.50	3	793
10:10:56	51.50	51.60	51.50	-0.50	1	790
10:09:33	51.50	51.60	51.50	-0.50	10	789
10:07:57	51.50	51.60	51.60	-0.40	1	779
10:05:24	51.40	51.50	51.50	-0.50	4	778
10:05:24	51.50	51.60	51.50	-0.50	1	774
10:05:24	51.50	51.60	51.50	-0.50	2	773
10:02:24	51.50	51.60	51.50	-0.50	1	771
10:02:08	51.40	51.50	51.50	-0.50	1	770
10:01:55	51.50	51.60	51.50	-0.50	8	769
10:01:09	51.50	51.60	51.50	-0.50	1	761
09:58:18	51.40	51.50	51.50	-0.50	1	760
09:58:09	51.50	51.60	51.50	-0.50	3	759
09:58:07	51.50	51.60	51.50	-0.50	2	756
09:58:07	51.40	51.50	51.50	-0.50	3	754
09:55:00	51.50	51.60	51.50	-0.50	1	751
09:54:21	51.40	51.50	51.50	-0.50	1	750
09:54:00	51.50	51.60	51.50	-0.50	1	749
09:52:29	51.50	51.60	51.50	-0.50	1	748
09:51:54	51.50	51.60	51.50	-0.50	1	747
09:51:43	51.40	51.50	51.50	-0.50	2	746
09:51:19	51.40	51.50	51.50	-0.50	2	744
09:51:09	51.50	51.60	51.50	-0.50	4	742
09:50:10	51.50	51.60	51.50	-0.50	1	738
09:47:06	51.40	51.50	51.50	-0.50	2	737
09:46:36	51.50	51.60	51.50	-0.50	1	735
09:46:33	51.40	51.60	51.40	-0.60	2	734
09:46:23	51.50	51.60	51.50	-0.50	1	732
09:46:23	51.50	51.60	51.50	-0.50	4	731
09:45:44	51.40	51.50	51.50	-0.50	1	727
09:45:29	51.40	51.50	51.50	-0.50	3	726
09:45:14	51.50	51.60	51.50	-0.50	5	723
09:44:08	51.50	51.60	51.50	-0.50	1	718
09:43:03	51.40	51.50	51.50	-0.50	17	717
09:42:55	51.40	51.50	51.50	-0.50	2	700
09:42:48	51.40	51.50	51.50	-0.50	1	698
09:42:38	51.40	51.50	51.50	-0.50	1	697
09:42:20	51.40	51.60	51.40	-0.60	3	696
09:42:03	51.50	51.60	51.50	-0.50	8	693
09:39:51	51.50	51.60	51.60	-0.40	5	685
09:39:33	51.50	51.60	51.60	-0.40	1	680
09:38:57	51.50	51.60	51.60	-0.40	2	679
09:37:58	51.40	51.60	51.60	-0.40	1	677
09:37:14	51.50	51.60	51.50	-0.50	2	676
09:37:14	51.50	51.60	51.50	-0.50	1	674
09:36:02	51.40	51.60	51.40	-0.60	1	673
09:35:09	51.50	51.60	51.50	-0.50	4	672
09:35:09	51.40	51.50	51.50	-0.50	1	668
09:34:42	51.40	51.50	51.50	-0.50	1	667
09:34:32	51.40	51.50	51.50	-0.50	1	666
09:34:32	51.50	51.60	51.50	-0.50	16	665
09:33:23	51.60	51.70	51.60	-0.40	1	649
09:33:20	51.50	51.60	51.60	-0.40	1	648
09:32:24	51.60	51.70	51.60	-0.40	1	647
09:32:09	51.40	51.60	51.60	-0.40	1	646
09:31:27	51.30	51.40	51.40	-0.60	9	645
09:31:07	51.30	51.40	51.40	-0.60	1	636
09:29:59	51.20	51.40	51.40	-0.60	1	635
09:29:58	51.30	51.40	51.30	-0.70	2	634
09:29:34	51.30	51.40	51.30	-0.70	2	632
09:29:27	51.30	51.50	51.30	-0.70	2	630
09:29:21	51.30	51.50	51.30	-0.70	1	628
09:29:15	51.30	51.50	51.30	-0.70	2	627
09:28:52	51.40	51.60	51.40	-0.60	8	625
09:28:33	51.40	51.60	51.60	-0.40	1	617
09:27:52	51.40	51.60	51.40	-0.60	2	616
09:27:52	51.40	51.60	51.40	-0.60	2	614
09:27:50	51.40	51.60	51.40	-0.60	6	612
09:27:50	51.50	51.60	51.50	-0.50	4	606
09:27:50	51.50	51.60	51.50	-0.50	1	602
09:27:47	51.50	51.60	51.50	-0.50	3	601
09:26:59	51.50	51.60	51.50	-0.50	3	598
09:26:44	51.50	51.70	51.50	-0.50	3	595
09:26:44	51.60	51.70	51.60	-0.40	2	592
09:26:44	51.50	51.60	51.60	-0.40	3	590
09:26:38	51.50	51.60	51.60	-0.40	1	587
09:26:31	51.50	51.60	51.60	-0.40	1	586
09:25:00	51.60	51.70	51.60	-0.40	1	585
09:25:00	51.50	51.70	51.70	-0.30	1	584
09:24:47	51.50	51.70	51.70	-0.30	1	583
09:24:28	51.40	51.50	51.70	-0.30	2	582
09:24:28	51.40	51.50	51.60	-0.40	2	580
09:24:28	51.40	51.50	51.50	-0.50	2	578
09:24:25	51.40	51.50	51.50	-0.50	1	576
09:24:02	51.50	51.70	51.50	-0.50	7	575
09:24:02	51.50	51.60	51.60	-0.40	4	568
09:23:28	51.50	51.60	51.60	-0.40	1	564
09:23:05	51.50	51.60	51.60	-0.40	1	563
09:22:59	51.50	51.60	51.60	-0.40	2	562
09:22:50	51.50	51.60	51.50	-0.50	1	560
09:22:45	51.50	51.60	51.60	-0.40	1	559
09:22:39	51.60	51.70	51.60	-0.40	5	558
09:22:20	51.50	51.70	51.70	-0.30	3	553
09:21:51	51.60	51.70	51.60	-0.40	1	550
09:21:39	51.60	51.70	51.60	-0.40	1	549
09:21:34	51.60	51.70	51.60	-0.40	1	548
09:20:57	51.50	51.60	51.60	-0.40	1	547
09:20:49	51.50	51.60	51.60	-0.40	5	546
09:20:11	51.50	51.60	51.60	-0.40	1	541
09:20:01	51.60	51.70	51.60	-0.40	4	540
09:19:38	51.50	51.60	51.60	-0.40	3	536
09:19:31	51.50	51.60	51.60	-0.40	1	533
09:19:17	51.50	51.60	51.60	-0.40	1	532
09:18:41	51.60	51.70	51.60	-0.40	1	531
09:18:38	51.50	51.60	51.60	-0.40	1	530
09:18:37	51.60	51.70	51.60	-0.40	6	529
09:18:37	51.60	51.70	51.60	-0.40	4	523
09:18:32	51.60	51.70	51.60	-0.40	2	519
09:18:32	51.60	51.70	51.60	-0.40	1	517
09:18:20	51.60	51.70	51.60	-0.40	1	516
09:18:15	51.50	51.60	51.60	-0.40	1	515
09:18:04	51.50	51.60	51.60	-0.40	1	514
09:18:01	51.50	51.60	51.60	-0.40	1	513
09:17:39	51.50	51.60	51.60	-0.40	1	512
09:17:36	51.50	51.60	51.60	-0.40	1	511
09:17:23	51.50	51.60	51.60	-0.40	1	510
09:17:14	51.40	51.50	51.50	-0.50	3	509
09:17:14	51.40	51.60	51.40	-0.60	1	506
09:17:10	51.60	51.80	51.30	-0.70	15	505
09:17:10	51.60	51.80	51.40	-0.60	17	490
09:17:10	51.60	51.80	51.50	-0.50	19	473
09:17:10	51.60	51.80	51.60	-0.40	8	454
09:16:14	51.60	51.80	51.60	-0.40	3	446
09:16:01	51.60	51.80	51.60	-0.40	1	443
09:15:55	51.60	51.80	51.60	-0.40	1	442
09:15:54	51.80	51.90	51.50	-0.50	2	441
09:15:54	51.80	51.90	51.60	-0.40	23	439
09:15:54	51.80	51.90	51.70	-0.30	12	416
09:15:54	51.80	51.90	51.80	-0.20	13	404
09:15:51	51.80	52.00	51.80	-0.20	5	391
09:15:42	51.80	52.00	51.80	-0.20	1	386
09:15:41	51.90	52.00	51.80	-0.20	1	385
09:15:41	51.90	52.00	51.90	-0.10	1	384
09:15:28	51.90	52.00	51.80	-0.20	4	383
09:15:28	51.90	52.00	51.90	-0.10	1	379
09:15:14	51.90	52.00	51.90	-0.10	1	378
09:15:13	51.80	51.90	51.90	-0.10	1	377
09:15:00	51.80	51.90	51.90	-0.10	1	376
09:14:53	51.90	52.00	51.90	-0.10	1	375
09:14:40	51.90	52.00	51.90	-0.10	1	374
09:14:40	51.90	52.00	51.90	-0.10	1	373
09:13:22	51.80	52.00	51.80	-0.20	1	372
09:13:01	51.80	51.90	51.90	-0.10	1	371
09:12:59	51.80	51.90	51.90	-0.10	2	370
09:12:56	51.80	51.90	51.90	-0.10	1	368
09:12:18	51.90	52.00	51.90	-0.10	1	367
09:12:01	51.90	52.10	51.90	-0.10	22	366
09:11:42	52.00	52.10	52.00	0	2	344
09:10:38	52.00	52.10	52.00	0	1	342
09:10:33	52.00	52.10	52.00	0	2	341
09:09:58	52.00	52.10	52.00	0	1	339
09:09:55	51.90	52.00	52.00	0	1	338
09:09:35	52.00	52.10	52.00	0	1	337
09:09:34	52.00	52.10	52.00	0	2	336
09:08:38	52.00	52.10	52.00	0	3	334
09:08:38	51.90	52.00	52.00	0	2	331
09:08:19	51.80	52.00	52.00	0	1	329
09:08:13	51.90	52.00	51.90	-0.10	1	328
09:08:10	51.90	52.00	52.00	0	1	327
09:07:55	51.90	52.00	51.90	-0.10	5	326
09:07:38	52.00	52.10	52.00	0	9	321
09:07:28	52.00	52.10	52.10	+0.10	1	312
09:07:27	52.10	52.20	52.10	+0.10	6	311
09:07:07	52.10	52.20	52.20	+0.20	1	305
09:06:59	52.10	52.20	52.20	+0.20	1	304
09:06:35	52.10	52.20	52.20	+0.20	2	303
09:06:29	52.20	52.30	52.20	+0.20	1	301
09:06:25	52.20	52.40	52.20	+0.20	1	300
09:05:55	52.30	52.40	52.30	+0.30	1	299
09:05:55	52.30	52.40	52.30	+0.30	1	298
09:05:52	52.30	52.40	52.30	+0.30	1	297
09:05:52	52.30	52.40	52.30	+0.30	1	296
09:05:52	52.30	52.40	52.30	+0.30	1	295
09:05:44	52.40	52.50	52.40	+0.40	2	294
09:05:27	52.30	52.50	52.50	+0.50	1	292
09:05:23	52.50	52.60	52.50	+0.50	4	291
09:05:19	52.40	52.60	52.60	+0.60	10	287
09:05:17	52.40	52.60	52.40	+0.40	1	277
09:05:09	52.20	52.30	52.50	+0.50	15	276
09:05:09	52.20	52.30	52.40	+0.40	5	261
09:05:09	52.20	52.30	52.30	+0.30	6	256
09:04:45	52.10	52.20	52.20	+0.20	1	250
09:04:13	52.00	52.20	52.00	0	1	249
09:04:13	52.00	52.10	52.10	+0.10	14	248
09:04:13	52.10	52.30	52.10	+0.10	3	234
09:04:01	52.20	52.30	52.00	0	1	231
09:04:01	52.20	52.30	52.10	+0.10	2	230
09:04:01	52.20	52.30	52.20	+0.20	3	228
09:03:58	52.30	52.40	52.30	+0.30	1	225
09:03:58	52.30	52.40	52.30	+0.30	1	224
09:03:50	52.30	52.50	52.30	+0.30	20	223
09:03:43	52.30	52.50	52.50	+0.50	5	203
09:03:40	52.30	52.50	52.50	+0.50	1	198
09:03:33	52.50	52.60	52.50	+0.50	2	197
09:03:33	52.50	52.60	52.50	+0.50	1	195
09:03:29	52.50	52.60	52.50	+0.50	1	194
09:03:19	52.50	52.60	52.50	+0.50	2	193
09:03:18	52.40	52.60	52.60	+0.60	1	191
09:03:17	52.40	52.50	52.60	+0.60	1	190
09:03:17	52.40	52.50	52.50	+0.50	1	189
09:03:08	52.30	52.50	52.60	+0.60	8	188
09:03:08	52.30	52.50	52.50	+0.50	4	180
09:03:05	52.40	52.60	52.40	+0.40	6	176
09:03:02	52.40	52.50	52.50	+0.50	5	170
09:02:52	52.40	52.50	52.50	+0.50	1	165
09:02:45	52.40	52.50	52.40	+0.40	1	164
09:02:37	52.50	52.60	52.50	+0.50	1	163
09:02:37	52.50	52.60	52.50	+0.50	1	162
09:02:37	52.50	52.60	52.50	+0.50	2	161
09:02:35	52.40	52.50	52.50	+0.50	1	159
09:02:35	52.40	52.50	52.50	+0.50	1	158
09:02:31	52.40	52.50	52.50	+0.50	1	157
09:02:30	52.40	52.50	52.50	+0.50	1	156
09:02:30	52.50	52.60	52.50	+0.50	1	155
09:02:30	52.40	52.50	52.50	+0.50	5	154
09:02:27	52.40	52.50	52.50	+0.50	1	149
09:02:26	52.40	52.50	52.50	+0.50	1	148
09:02:21	52.40	52.50	52.50	+0.50	2	147
09:02:18	52.40	52.50	52.40	+0.40	1	145
09:02:14	52.40	52.50	52.50	+0.50	2	144
09:02:14	52.40	52.50	52.50	+0.50	1	142
09:02:09	52.40	52.50	52.40	+0.40	1	141
09:02:08	52.30	52.40	52.40	+0.40	2	140
09:02:08	52.30	52.40	52.40	+0.40	2	138
09:02:08	52.30	52.40	52.40	+0.40	6	136
09:02:03	52.20	52.30	52.30	+0.30	2	130
09:02:03	52.20	52.30	52.30	+0.30	1	128
09:02:02	52.20	52.30	52.30	+0.30	1	127
09:01:57	52.20	52.30	52.30	+0.30	1	126
09:01:52	52.20	52.30	52.30	+0.30	1	125
09:01:42	52.10	52.20	52.20	+0.20	8	124
09:01:42	52.10	52.20	52.20	+0.20	1	116
09:01:42	52.00	52.10	52.10	+0.10	5	115
09:01:37	52.00	52.10	52.10	+0.10	3	110
09:01:21	52.00	52.10	52.00	0	1	107
09:01:18	52.00	52.10	52.00	0	1	106
09:01:18	52.00	52.10	52.10	+0.10	1	105
09:01:12	52.00	52.10	52.10	+0.10	4	104
09:01:10	52.00	52.10	52.00	0	1	100
09:01:08	52.00	52.10	52.10	+0.10	1	99
09:01:06	52.00	52.10	52.10	+0.10	1	98
09:00:59	52.00	52.10	52.10	+0.10	1	97
09:00:43	52.00	52.10	52.10	+0.10	1	96
09:00:37	51.80	52.10	52.10	+0.10	2	95
09:00:37	51.80	52.00	52.00	0	5	93
09:00:32	51.80	52.00	52.00	0	1	88
09:00:27	51.90	52.00	51.90	-0.10	1	87
09:00:19	51.70	51.90	52.10	+0.10	6	86
09:00:19	51.70	51.90	52.00	0	2	80
09:00:19	51.70	51.90	51.90	-0.10	2	78
09:00:17	51.70	51.80	51.80	-0.20	1	76
09:00:17	51.70	51.80	51.80	-0.20	1	75
09:00:17	51.70	51.80	51.80	-0.20	1	74
09:00:17	51.80	52.00	51.80	-0.20	1	73
09:00:17	--	--	51.80	-0.20	72	72

　

其他人也逛...

Google TV Streamer (4K)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

羅技 G304 電競滑鼠

任天堂 Nintendo Switch 2

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

DJI OSMO POCKET 4 基本套裝

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

萬家福10000元通用電子票券_電子憑證

【享樂券】全家虛擬禮物卡50元

App Store Card $ 1000 - 數位序號

全家3000元虛擬禮物卡

Samsung Galaxy S25+ (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

友達ADR12日上漲0.133美元漲幅1...

台積電等科技股助攻　挪威主權...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美利達上半年每股賺2.15元　高...
‧外資買超110億元　搶進力積電逾...
‧上銀第2季獲利創15季高點　下半...

加密貨幣

比特幣BTC	63332.67	-577.51	-0.90%
以太幣ETH	1875.92	4.66	0.25%
瑞波幣XRP	1.01	0.00	-0.15%
比特幣現金BCH	211.46	-1.65	-0.78%
萊特幣LTC	44.87	-0.24	-0.53%
卡達幣ADA	0.181723	-0.01	-4.89%
波場幣TRX	0.335397	0.00	1.47%
恆星幣XLM	0.158780	0.00	-1.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。