最新[公告] 佳世達:佳世達115年8月份自結合併營收熱門[公告] 千興:更正115/08/12公告本公司向關係人取得不動產建照執照及設計之增補服務（更正事實發生日）

更新報價

高端疫苗 (6547) 生技醫療上櫃

61.80 ▲+0.30 +0.49% 1.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	2,914	61.80	26	61.90	16	61.90	62.70	61.30	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.80	61.90	61.80	+0.30	8	2914
13:30:00	61.70	61.80	61.80	+0.30	205	2906
13:24:55	61.90	62.10	62.10	+0.60	1	2701
13:24:48	61.90	62.10	62.10	+0.60	1	2700
13:24:43	61.90	62.10	61.90	+0.40	1	2699
13:24:39	61.90	62.00	62.00	+0.50	1	2698
13:24:31	62.00	62.10	62.00	+0.50	1	2697
13:24:24	62.00	62.10	62.00	+0.50	3	2696
13:24:23	61.90	62.00	62.00	+0.50	2	2693
13:24:19	61.90	62.10	61.90	+0.40	6	2691
13:24:19	61.90	62.00	62.00	+0.50	2	2685
13:24:00	61.90	62.00	61.90	+0.40	1	2683
13:23:55	61.90	62.00	61.90	+0.40	1	2682
13:23:51	62.00	62.10	62.00	+0.50	2	2681
13:23:38	62.00	62.10	62.00	+0.50	1	2679
13:23:35	62.00	62.10	62.00	+0.50	1	2678
13:23:27	62.00	62.10	62.00	+0.50	1	2677
13:23:26	62.00	62.10	62.00	+0.50	1	2676
13:23:18	62.00	62.10	62.00	+0.50	2	2675
13:23:01	61.90	62.00	62.00	+0.50	1	2673
13:22:55	62.00	62.10	62.00	+0.50	2	2672
13:22:50	62.00	62.10	62.00	+0.50	1	2670
13:22:37	62.00	62.10	61.90	+0.40	1	2669
13:22:37	62.00	62.10	62.00	+0.50	2	2668
13:22:32	62.00	62.10	62.00	+0.50	3	2666
13:22:30	62.00	62.10	62.00	+0.50	1	2663
13:22:19	61.90	62.10	61.90	+0.40	1	2662
13:22:07	61.90	62.10	62.10	+0.60	1	2661
13:22:01	61.90	62.00	62.00	+0.50	3	2660
13:22:01	62.00	62.10	62.00	+0.50	1	2657
13:22:00	62.00	62.10	62.10	+0.60	2	2656
13:22:00	62.00	62.10	62.00	+0.50	1	2654
13:21:38	61.80	62.00	62.10	+0.60	3	2653
13:21:38	61.80	62.00	62.00	+0.50	3	2650
13:21:38	61.80	62.00	61.80	+0.30	1	2647
13:21:34	61.90	62.00	61.80	+0.30	1	2646
13:21:34	61.90	62.00	61.90	+0.40	2	2645
13:21:11	62.00	62.10	62.00	+0.50	6	2643
13:21:10	61.90	62.00	62.00	+0.50	4	2637
13:21:10	61.90	62.00	62.00	+0.50	4	2633
13:21:09	61.90	62.00	61.90	+0.40	5	2629
13:20:41	62.00	62.10	62.00	+0.50	22	2624
13:20:34	62.00	62.10	62.10	+0.60	1	2602
13:20:15	62.00	62.10	62.10	+0.60	1	2601
13:20:10	62.00	62.10	62.00	+0.50	2	2600
13:20:05	62.10	62.20	62.10	+0.60	1	2598
13:19:44	62.00	62.10	62.10	+0.60	2	2597
13:19:36	62.00	62.10	62.10	+0.60	1	2595
13:19:22	62.00	62.10	62.10	+0.60	1	2594
13:19:20	62.00	62.10	62.10	+0.60	1	2593
13:19:20	62.10	62.20	62.10	+0.60	1	2592
13:19:12	62.00	62.10	62.10	+0.60	1	2591
13:19:09	62.10	62.20	62.10	+0.60	3	2590
13:19:08	62.10	62.20	62.10	+0.60	1	2587
13:19:03	62.00	62.10	62.10	+0.60	1	2586
13:18:54	62.00	62.10	62.10	+0.60	1	2585
13:18:54	62.10	62.20	62.10	+0.60	1	2584
13:18:54	62.10	62.20	62.10	+0.60	5	2583
13:18:54	62.10	62.20	62.10	+0.60	23	2578
13:18:49	62.10	62.20	62.10	+0.60	1	2555
13:18:47	62.10	62.20	62.10	+0.60	3	2554
13:18:37	62.10	62.20	62.10	+0.60	1	2551
13:18:03	62.10	62.20	62.10	+0.60	1	2550
13:17:55	62.10	62.20	62.10	+0.60	1	2549
13:17:32	62.20	62.30	62.20	+0.70	3	2548
13:17:25	62.10	62.20	62.20	+0.70	4	2545
13:17:05	62.10	62.20	62.10	+0.60	1	2541
13:17:00	62.10	62.30	62.10	+0.60	1	2540
13:16:48	62.10	62.20	62.20	+0.70	3	2539
13:16:42	62.10	62.20	62.10	+0.60	1	2536
13:16:28	62.10	62.20	62.10	+0.60	5	2535
13:16:14	62.10	62.20	62.20	+0.70	2	2530
13:16:08	62.20	62.30	62.20	+0.70	4	2528
13:16:08	62.20	62.30	62.20	+0.70	5	2524
13:16:01	62.20	62.30	62.20	+0.70	5	2519
13:15:52	62.20	62.30	62.20	+0.70	1	2514
13:15:09	62.20	62.30	62.30	+0.80	4	2513
13:15:02	62.20	62.30	62.30	+0.80	1	2509
13:14:36	62.20	62.30	62.20	+0.70	1	2508
13:14:12	62.30	62.40	62.30	+0.80	9	2507
13:14:00	62.20	62.30	62.30	+0.80	1	2498
13:13:45	62.20	62.30	62.30	+0.80	4	2497
13:13:44	62.20	62.30	62.20	+0.70	2	2493
13:13:31	62.20	62.30	62.20	+0.70	3	2491
13:13:22	62.10	62.20	62.20	+0.70	1	2488
13:13:09	62.20	62.30	62.20	+0.70	3	2487
13:12:57	62.20	62.30	62.20	+0.70	1	2484
13:12:54	62.20	62.30	62.20	+0.70	2	2483
13:12:47	62.20	62.30	62.20	+0.70	20	2481
13:12:38	62.30	62.40	62.30	+0.80	10	2461
13:12:13	62.30	62.40	62.30	+0.80	1	2451
13:11:50	62.30	62.40	62.30	+0.80	1	2450
13:11:33	62.30	62.40	62.30	+0.80	3	2449
13:11:31	62.30	62.40	62.30	+0.80	2	2446
13:11:17	62.30	62.40	62.30	+0.80	12	2444
13:11:03	62.30	62.40	62.40	+0.90	1	2432
13:09:44	62.30	62.40	62.40	+0.90	1	2431
13:09:30	62.30	62.40	62.40	+0.90	1	2430
13:09:28	62.30	62.40	62.30	+0.80	1	2429
13:09:27	62.30	62.40	62.40	+0.90	1	2428
13:09:22	62.30	62.40	62.30	+0.80	1	2427
13:08:52	62.30	62.40	62.40	+0.90	1	2426
13:08:22	62.30	62.40	62.40	+0.90	1	2425
13:07:59	62.30	62.40	62.30	+0.80	3	2424
13:07:36	62.30	62.40	62.30	+0.80	10	2421
13:07:20	62.40	62.50	62.40	+0.90	8	2411
13:06:48	62.40	62.50	62.50	+1.00	2	2403
13:06:20	62.40	62.50	62.40	+0.90	1	2401
13:06:14	62.40	62.50	62.40	+0.90	10	2400
13:05:47	62.40	62.50	62.40	+0.90	2	2390
13:05:42	62.40	62.50	62.50	+1.00	1	2388
13:05:19	62.40	62.50	62.40	+0.90	2	2387
13:04:57	62.50	62.60	62.50	+1.00	2	2385
13:04:57	62.50	62.60	62.50	+1.00	5	2383
13:04:05	62.50	62.60	62.50	+1.00	1	2378
13:03:45	62.50	62.60	62.50	+1.00	3	2377
13:03:08	62.50	62.60	62.60	+1.10	1	2374
13:02:56	62.50	62.60	62.50	+1.00	1	2373
13:02:54	62.50	62.60	62.50	+1.00	3	2372
13:02:52	62.50	62.60	62.50	+1.00	1	2369
13:02:26	62.50	62.60	62.50	+1.00	5	2368
13:02:11	62.50	62.60	62.50	+1.00	15	2363
13:01:45	62.50	62.60	62.50	+1.00	4	2348
13:01:44	62.40	62.50	62.50	+1.00	3	2344
13:00:58	62.40	62.50	62.50	+1.00	10	2341
13:00:52	62.40	62.50	62.40	+0.90	1	2331
13:00:05	62.50	62.70	62.40	+0.90	1	2330
13:00:05	62.50	62.70	62.50	+1.00	1	2329
12:59:53	62.50	62.60	62.60	+1.10	7	2328
12:59:42	62.50	62.60	62.50	+1.00	2	2321
12:59:14	62.50	62.70	62.50	+1.00	2	2319
12:59:13	62.60	62.70	62.60	+1.10	2	2317
12:59:03	62.60	62.70	62.60	+1.10	1	2315
12:58:29	62.70	62.80	62.70	+1.20	20	2314
12:58:29	62.50	62.70	62.70	+1.20	10	2294
12:58:21	62.60	62.70	62.60	+1.10	3	2284
12:57:42	62.60	62.70	62.70	+1.20	1	2281
12:57:36	62.60	62.70	62.70	+1.20	2	2280
12:57:35	62.60	62.70	62.70	+1.20	1	2278
12:57:31	62.60	62.70	62.70	+1.20	2	2277
12:57:29	62.60	62.70	62.70	+1.20	2	2275
12:57:26	62.60	62.70	62.70	+1.20	3	2273
12:57:08	62.60	62.70	62.70	+1.20	1	2270
12:57:07	62.60	62.70	62.60	+1.10	1	2269
12:57:04	62.60	62.70	62.70	+1.20	2	2268
12:57:04	62.60	62.70	62.60	+1.10	2	2266
12:56:12	62.50	62.70	62.70	+1.20	3	2264
12:55:52	62.50	62.60	62.60	+1.10	1	2261
12:55:36	62.60	62.70	62.60	+1.10	4	2260
12:55:33	62.60	62.70	62.60	+1.10	1	2256
12:55:32	62.60	62.70	62.70	+1.20	1	2255
12:55:32	62.60	62.70	62.70	+1.20	1	2254
12:55:32	62.60	62.70	62.70	+1.20	2	2253
12:55:32	62.60	62.70	62.70	+1.20	22	2251
12:55:31	62.50	62.60	62.60	+1.10	17	2229
12:55:31	62.50	62.60	62.60	+1.10	1	2212
12:55:31	62.50	62.60	62.60	+1.10	8	2211
12:55:31	62.50	62.60	62.50	+1.00	1	2203
12:55:20	62.40	62.50	62.50	+1.00	1	2202
12:54:36	62.40	62.50	62.50	+1.00	4	2201
12:54:36	62.40	62.50	62.50	+1.00	8	2197
12:54:30	62.40	62.50	62.50	+1.00	1	2189
12:54:23	62.40	62.50	62.40	+0.90	1	2188
12:54:07	62.40	62.50	62.50	+1.00	10	2187
12:52:51	62.40	62.50	62.50	+1.00	3	2177
12:52:40	62.40	62.50	62.40	+0.90	1	2174
12:52:27	62.40	62.50	62.40	+0.90	4	2173
12:52:09	62.40	62.50	62.40	+0.90	1	2169
12:51:52	62.40	62.50	62.40	+0.90	2	2168
12:51:03	62.40	62.50	62.50	+1.00	1	2166
12:49:16	62.50	62.60	62.50	+1.00	1	2165
12:48:26	62.40	62.50	62.50	+1.00	3	2164
12:48:26	62.40	62.50	62.50	+1.00	5	2161
12:48:23	62.40	62.50	62.50	+1.00	2	2156
12:48:22	62.40	62.50	62.50	+1.00	3	2154
12:47:54	62.40	62.50	62.50	+1.00	2	2151
12:47:49	62.40	62.50	62.50	+1.00	10	2149
12:47:33	62.40	62.50	62.40	+0.90	2	2139
12:47:25	62.40	62.50	62.40	+0.90	1	2137
12:47:24	62.40	62.50	62.40	+0.90	3	2136
12:47:21	62.40	62.50	62.40	+0.90	3	2133
12:47:21	62.40	62.50	62.50	+1.00	1	2130
12:46:57	62.40	62.50	62.40	+0.90	1	2129
12:46:55	62.40	62.50	62.40	+0.90	1	2128
12:46:37	62.40	62.50	62.50	+1.00	1	2127
12:46:10	62.40	62.50	62.50	+1.00	1	2126
12:46:10	62.40	62.50	62.50	+1.00	1	2125
12:46:09	62.50	62.60	62.50	+1.00	1	2124
12:46:09	62.50	62.60	62.50	+1.00	1	2123
12:46:08	62.50	62.60	62.50	+1.00	4	2122
12:46:04	62.50	62.60	62.50	+1.00	1	2118
12:45:06	62.50	62.60	62.50	+1.00	1	2117
12:45:02	62.40	62.50	62.50	+1.00	31	2116
12:44:57	62.40	62.50	62.40	+0.90	1	2085
12:44:24	62.40	62.50	62.40	+0.90	1	2084
12:44:10	62.40	62.50	62.40	+0.90	1	2083
12:43:35	62.40	62.50	62.50	+1.00	2	2082
12:43:28	62.40	62.50	62.50	+1.00	5	2080
12:43:25	62.30	62.40	62.40	+0.90	1	2075
12:43:24	62.40	62.50	62.40	+0.90	1	2074
12:43:05	62.40	62.50	62.40	+0.90	1	2073
12:43:05	62.30	62.40	62.40	+0.90	1	2072
12:43:01	62.30	62.40	62.40	+0.90	4	2071
12:42:31	62.30	62.40	62.40	+0.90	11	2067
12:42:22	62.30	62.40	62.30	+0.80	5	2056
12:41:54	62.30	62.40	62.30	+0.80	1	2051
12:41:30	62.30	62.40	62.40	+0.90	1	2050
12:41:15	62.30	62.40	62.40	+0.90	2	2049
12:41:15	62.40	62.50	62.40	+0.90	1	2047
12:41:12	62.30	62.40	62.40	+0.90	1	2046
12:40:46	62.30	62.40	62.40	+0.90	1	2045
12:40:39	62.30	62.40	62.40	+0.90	2	2044
12:40:30	62.30	62.40	62.40	+0.90	5	2042
12:39:52	62.30	62.40	62.30	+0.80	1	2037
12:39:51	62.30	62.40	62.30	+0.80	1	2036
12:39:17	62.20	62.30	62.30	+0.80	1	2035
12:39:16	62.30	62.40	62.30	+0.80	11	2034
12:38:28	62.20	62.30	62.30	+0.80	3	2023
12:38:28	62.30	62.40	62.30	+0.80	3	2020
12:38:26	62.20	62.30	62.30	+0.80	1	2017
12:37:53	62.20	62.30	62.30	+0.80	1	2016
12:37:49	62.30	62.40	62.30	+0.80	1	2015
12:37:24	62.30	62.40	62.30	+0.80	3	2014
12:37:22	62.20	62.40	62.40	+0.90	3	2011
12:36:56	62.20	62.30	62.30	+0.80	1	2008
12:36:46	62.20	62.30	62.30	+0.80	1	2007
12:36:43	62.20	62.30	62.30	+0.80	1	2006
12:36:42	62.30	62.50	62.30	+0.80	2	2005
12:36:42	62.30	62.50	62.30	+0.80	11	2003
12:36:40	62.30	62.50	62.50	+1.00	10	1992
12:36:35	62.30	62.50	62.50	+1.00	1	1982
12:36:31	62.30	62.50	62.50	+1.00	2	1981
12:36:30	62.30	62.50	62.50	+1.00	5	1979
12:36:30	62.40	62.60	62.40	+0.90	16	1974
12:36:30	62.40	62.50	62.50	+1.00	2	1958
12:36:30	62.40	62.50	62.40	+0.90	1	1956
12:36:30	62.40	62.50	62.40	+0.90	1	1955
12:36:30	62.40	62.50	62.40	+0.90	8	1954
12:36:30	62.50	62.60	62.50	+1.00	1	1946
12:36:30	62.40	62.50	62.50	+1.00	7	1945
12:36:29	62.40	62.50	62.50	+1.00	2	1938
12:36:27	62.40	62.50	62.50	+1.00	3	1936
12:36:24	62.40	62.50	62.50	+1.00	2	1933
12:36:20	62.40	62.50	62.50	+1.00	1	1931
12:36:16	62.40	62.50	62.40	+0.90	6	1930
12:36:00	62.30	62.40	62.40	+0.90	2	1924
12:36:00	62.30	62.40	62.40	+0.90	25	1922
12:36:00	62.20	62.30	62.30	+0.80	171	1897
12:36:00	62.20	62.30	62.30	+0.80	1	1726
12:35:38	62.10	62.20	62.20	+0.70	2	1725
12:35:02	62.10	62.20	62.20	+0.70	1	1723
12:35:02	62.20	62.30	62.20	+0.70	2	1722
12:34:58	62.20	62.30	62.20	+0.70	1	1720
12:34:53	62.10	62.30	62.30	+0.80	2	1719
12:34:49	62.20	62.30	62.20	+0.70	1	1717
12:34:29	62.10	62.20	62.20	+0.70	19	1716
12:34:19	62.00	62.10	62.10	+0.60	1	1697
12:34:19	62.00	62.10	62.10	+0.60	1	1696
12:34:19	62.10	62.20	62.10	+0.60	8	1695
12:32:00	62.00	62.10	62.10	+0.60	1	1687
12:31:56	62.00	62.10	62.10	+0.60	2	1686
12:31:26	62.00	62.10	62.10	+0.60	11	1684
12:31:15	61.90	62.00	62.00	+0.50	1	1673
12:31:14	61.90	62.00	62.00	+0.50	5	1672
12:29:51	62.00	62.10	62.10	+0.60	1	1667
12:29:26	62.00	62.10	62.00	+0.50	5	1666
12:28:49	62.00	62.10	62.00	+0.50	1	1661
12:28:01	62.00	62.10	62.00	+0.50	1	1660
12:27:17	62.00	62.10	62.00	+0.50	1	1659
12:26:28	62.00	62.10	62.00	+0.50	1	1658
12:24:57	62.10	62.20	62.10	+0.60	2	1657
12:24:50	62.10	62.20	62.10	+0.60	1	1655
12:24:35	62.10	62.20	62.20	+0.70	1	1654
12:24:33	62.20	62.30	62.20	+0.70	11	1653
12:24:20	62.20	62.30	62.30	+0.80	1	1642
12:24:03	62.30	62.40	62.30	+0.80	3	1641
12:23:49	62.20	62.30	62.30	+0.80	1	1638
12:23:47	62.20	62.30	62.30	+0.80	1	1637
12:23:40	62.20	62.30	62.30	+0.80	1	1636
12:23:26	62.20	62.30	62.30	+0.80	1	1635
12:23:14	62.20	62.30	62.30	+0.80	1	1634
12:23:02	62.20	62.30	62.30	+0.80	1	1633
12:22:21	62.20	62.30	62.30	+0.80	1	1632
12:22:10	62.20	62.30	62.30	+0.80	5	1631
12:21:43	62.10	62.20	62.20	+0.70	1	1626
12:21:34	62.10	62.20	62.20	+0.70	5	1625
12:21:34	62.20	62.30	62.20	+0.70	5	1620
12:21:22	62.20	62.30	62.20	+0.70	1	1615
12:21:11	62.10	62.20	62.20	+0.70	1	1614
12:21:05	62.20	62.30	62.20	+0.70	2	1613
12:20:34	62.10	62.20	62.20	+0.70	2	1611
12:20:25	62.10	62.20	62.20	+0.70	5	1609
12:20:25	62.20	62.30	62.20	+0.70	5	1604
12:19:55	62.20	62.30	62.20	+0.70	1	1599
12:19:28	62.20	62.30	62.20	+0.70	3	1598
12:19:16	62.20	62.30	62.20	+0.70	2	1595
12:19:04	62.10	62.20	62.20	+0.70	1	1593
12:19:04	62.10	62.20	62.20	+0.70	1	1592
12:19:04	62.10	62.20	62.20	+0.70	2	1591
12:19:04	62.10	62.20	62.20	+0.70	6	1589
12:19:04	62.10	62.20	62.20	+0.70	4	1583
12:19:02	62.10	62.20	62.20	+0.70	1	1579
12:18:55	62.10	62.20	62.20	+0.70	2	1578
12:18:45	62.00	62.10	62.10	+0.60	14	1576
12:18:29	61.90	62.00	62.00	+0.50	11	1562
12:17:40	61.80	61.90	61.90	+0.40	9	1551
12:17:05	61.90	62.00	61.90	+0.40	1	1542
12:16:22	61.90	62.00	61.90	+0.40	1	1541
12:16:12	61.90	62.00	61.90	+0.40	1	1540
12:15:41	61.90	62.00	61.90	+0.40	1	1539
12:15:11	61.90	62.00	61.90	+0.40	1	1538
12:14:51	61.90	62.00	61.90	+0.40	3	1537
12:14:33	61.90	62.00	61.90	+0.40	1	1534
12:13:48	61.80	61.90	61.90	+0.40	1	1533
12:12:56	61.90	62.00	61.90	+0.40	1	1532
12:12:49	61.90	62.00	61.90	+0.40	1	1531
12:12:02	61.90	62.00	62.00	+0.50	1	1530
12:11:30	61.90	62.00	61.90	+0.40	1	1529
12:11:15	61.90	62.00	61.90	+0.40	2	1528
12:09:31	61.80	61.90	61.90	+0.40	1	1526
12:08:45	61.80	61.90	61.90	+0.40	1	1525
12:08:45	61.80	61.90	61.90	+0.40	3	1524
12:08:37	61.80	61.90	61.90	+0.40	5	1521
12:07:44	61.80	61.90	62.00	+0.50	6	1516
12:07:44	61.80	61.90	61.90	+0.40	4	1510
12:07:20	61.80	61.90	61.80	+0.30	3	1506
12:04:04	61.80	62.00	62.00	+0.50	2	1503
12:04:04	61.80	61.90	61.90	+0.40	9	1501
12:04:04	61.70	61.80	61.80	+0.30	17	1492
12:03:31	61.70	61.80	61.70	+0.20	5	1475
12:01:03	61.60	61.70	61.70	+0.20	1	1470
11:58:43	61.60	61.70	61.60	+0.10	1	1469
11:58:29	61.50	61.60	61.60	+0.10	1	1468
11:58:26	61.50	61.60	61.60	+0.10	1	1467
11:57:30	61.50	61.60	61.50	0	5	1466
11:57:29	61.50	61.60	61.50	0	16	1461
11:57:24	61.50	61.60	61.50	0	1	1445
11:57:05	61.60	61.70	61.60	+0.10	38	1444
11:55:18	61.70	61.80	61.70	+0.20	1	1406
11:53:18	61.60	61.70	61.70	+0.20	3	1405
11:52:33	61.60	61.70	61.70	+0.20	4	1402
11:50:27	61.70	61.80	61.70	+0.20	1	1398
11:50:01	61.70	61.80	61.70	+0.20	1	1397
11:50:01	61.70	61.80	61.70	+0.20	1	1396
11:49:18	61.70	61.80	61.70	+0.20	1	1395
11:49:06	61.70	61.80	61.70	+0.20	2	1394
11:47:13	61.60	61.70	61.70	+0.20	3	1392
11:47:01	61.70	61.80	61.70	+0.20	7	1389
11:46:39	61.70	61.80	61.70	+0.20	3	1382
11:46:39	61.70	61.80	61.70	+0.20	2	1379
11:43:22	61.80	61.90	61.80	+0.30	1	1377
11:37:50	61.80	61.90	61.90	+0.40	2	1376
11:33:25	61.70	61.90	61.90	+0.40	5	1374
11:32:50	61.70	61.80	61.80	+0.30	2	1369
11:32:50	61.70	61.80	61.80	+0.30	5	1367
11:31:39	61.80	61.90	61.80	+0.30	3	1362
11:30:41	61.70	61.80	61.80	+0.30	2	1359
11:30:41	61.80	61.90	61.80	+0.30	5	1357
11:29:56	61.70	61.80	61.80	+0.30	10	1352
11:29:56	61.70	61.80	61.80	+0.30	2	1342
11:28:43	61.70	61.80	61.80	+0.30	17	1340
11:28:21	61.60	61.70	61.70	+0.20	1	1323
11:28:21	61.60	61.70	61.70	+0.20	7	1322
11:28:21	61.70	61.80	61.70	+0.20	13	1315
11:27:26	61.80	61.90	61.80	+0.30	4	1302
11:24:36	61.90	62.00	61.90	+0.40	5	1298
11:24:29	61.90	62.00	61.90	+0.40	2	1293
11:24:12	61.90	62.00	62.00	+0.50	1	1291
11:23:57	61.90	62.00	62.00	+0.50	1	1290
11:23:57	61.90	62.00	62.00	+0.50	1	1289
11:23:57	61.90	62.00	62.00	+0.50	10	1288
11:23:57	61.90	62.00	62.00	+0.50	1	1278
11:23:54	61.90	62.00	62.00	+0.50	4	1277
11:23:50	61.90	62.00	62.00	+0.50	2	1273
11:23:16	61.80	62.00	62.00	+0.50	1	1271
11:22:27	61.80	62.00	62.00	+0.50	1	1270
11:20:57	61.80	61.90	61.90	+0.40	1	1269
11:19:20	61.80	61.90	61.90	+0.40	1	1268
11:18:21	61.90	62.00	61.90	+0.40	2	1267
11:16:23	61.90	62.00	61.90	+0.40	1	1265
11:15:59	61.90	62.00	61.90	+0.40	1	1264
11:15:54	61.90	62.00	62.00	+0.50	1	1263
11:14:45	61.80	61.90	61.90	+0.40	4	1262
11:14:45	61.80	61.90	61.90	+0.40	10	1258
11:12:52	61.70	61.80	61.80	+0.30	7	1248
11:12:16	61.70	61.80	61.70	+0.20	1	1241
11:12:13	61.70	61.80	61.70	+0.20	5	1240
11:12:00	61.70	61.80	61.70	+0.20	1	1235
11:11:51	61.70	61.80	61.70	+0.20	1	1234
11:11:43	61.80	61.90	61.80	+0.30	4	1233
11:10:04	61.80	61.90	61.80	+0.30	2	1229
11:09:58	61.80	61.90	61.80	+0.30	1	1227
11:09:36	61.80	61.90	61.80	+0.30	2	1226
11:04:25	61.70	61.80	61.80	+0.30	2	1224
11:04:25	61.70	61.80	61.80	+0.30	10	1222
11:03:10	61.70	61.80	61.70	+0.20	1	1212
10:57:51	61.70	61.80	61.80	+0.30	2	1211
10:57:51	61.70	61.80	61.80	+0.30	2	1209
10:57:51	61.80	61.90	61.80	+0.30	3	1207
10:54:40	61.80	61.90	61.80	+0.30	3	1204
10:53:48	61.70	61.80	61.80	+0.30	2	1201
10:53:48	61.70	61.80	61.80	+0.30	1	1199
10:52:28	61.80	61.90	61.80	+0.30	1	1198
10:52:18	61.70	61.80	61.80	+0.30	1	1197
10:52:12	61.70	61.80	61.80	+0.30	1	1196
10:51:39	61.70	61.80	61.80	+0.30	1	1195
10:51:33	61.70	61.80	61.80	+0.30	1	1194
10:50:49	61.70	61.80	61.80	+0.30	1	1193
10:49:38	61.70	61.80	61.70	+0.20	1	1192
10:48:15	61.70	61.80	61.70	+0.20	1	1191
10:47:57	61.70	61.80	61.70	+0.20	1	1190
10:47:52	61.70	61.80	61.70	+0.20	1	1189
10:47:31	61.70	61.80	61.70	+0.20	1	1188
10:42:11	61.80	61.90	61.80	+0.30	1	1187
10:42:11	61.70	61.80	61.80	+0.30	1	1186
10:40:58	61.60	61.70	61.70	+0.20	2	1185
10:38:12	61.60	61.70	61.70	+0.20	2	1183
10:37:21	61.50	61.60	61.60	+0.10	1	1181
10:32:34	61.50	61.60	61.50	0	5	1180
10:30:34	61.40	61.50	61.50	0	2	1175
10:30:24	61.40	61.50	61.40	-0.10	7	1173
10:29:25	61.50	61.60	61.50	0	6	1166
10:28:44	61.50	61.60	61.50	0	4	1160
10:27:52	61.60	61.70	61.60	+0.10	1	1156
10:26:48	61.60	61.70	61.60	+0.10	2	1155
10:26:48	61.60	61.70	61.60	+0.10	1	1153
10:26:48	61.60	61.70	61.60	+0.10	2	1152
10:24:58	61.50	61.60	61.60	+0.10	3	1150
10:24:55	61.50	61.60	61.60	+0.10	1	1147
10:24:48	61.50	61.60	61.60	+0.10	2	1146
10:24:39	61.50	61.60	61.60	+0.10	1	1144
10:24:01	61.50	61.70	61.70	+0.20	1	1143
10:20:23	61.60	61.70	61.60	+0.10	1	1142
10:19:46	61.50	61.70	61.50	0	1	1141
10:19:35	61.40	61.50	61.50	0	1	1140
10:19:16	61.50	61.70	61.50	0	9	1139
10:17:09	61.50	61.60	61.50	0	1	1130
10:15:10	61.60	61.80	61.60	+0.10	2	1129
10:15:10	61.70	61.90	61.70	+0.20	7	1127
10:14:05	61.80	61.90	61.80	+0.30	2	1120
10:13:55	61.70	61.80	61.80	+0.30	5	1118
10:13:09	61.60	61.70	61.70	+0.20	4	1113
10:11:03	61.50	61.60	61.60	+0.10	1	1109
10:07:43	61.30	61.40	61.40	-0.10	5	1108
10:07:08	61.30	61.40	61.30	-0.20	10	1103
10:07:08	61.30	61.40	61.30	-0.20	3	1093
10:06:10	61.20	61.30	61.30	-0.20	1	1090
10:06:10	61.30	61.40	61.30	-0.20	4	1089
10:06:10	61.30	61.40	61.30	-0.20	1	1085
10:05:54	61.30	61.40	61.30	-0.20	1	1084
10:05:46	61.20	61.30	61.30	-0.20	3	1083
10:05:45	61.30	61.40	61.30	-0.20	2	1080
10:05:43	61.30	61.40	61.30	-0.20	10	1078
10:05:31	61.40	61.50	61.40	-0.10	2	1068
10:05:31	61.40	61.50	61.40	-0.10	2	1066
10:05:27	61.40	61.50	61.40	-0.10	4	1064
10:05:27	61.40	61.50	61.40	-0.10	6	1060
10:05:19	61.40	61.50	61.40	-0.10	1	1054
10:05:13	61.40	61.60	61.40	-0.10	2	1053
10:05:12	61.50	61.60	61.50	0	1	1051
10:05:12	61.40	61.50	61.50	0	2	1050
10:05:09	61.40	61.50	61.50	0	1	1048
10:05:01	61.40	61.50	61.50	0	5	1047
10:05:01	61.40	61.50	61.50	0	1	1042
10:04:45	61.50	61.60	61.50	0	30	1041
10:04:45	61.50	61.60	61.50	0	14	1011
10:04:44	61.50	61.60	61.50	0	3	997
10:04:41	61.60	61.70	61.60	+0.10	2	994
10:04:41	61.60	61.70	61.60	+0.10	8	992
10:04:28	61.60	61.70	61.70	+0.20	1	984
10:04:05	61.50	61.60	61.70	+0.20	1	983
10:04:05	61.50	61.60	61.60	+0.10	1	982
10:04:03	61.50	61.60	61.60	+0.10	5	981
10:03:59	61.50	61.60	61.60	+0.10	1	976
10:03:51	61.50	61.60	61.60	+0.10	1	975
10:03:35	61.50	61.60	61.60	+0.10	1	974
10:02:45	61.50	61.60	61.50	0	2	973
10:02:14	61.50	61.60	61.50	0	1	971
10:01:46	61.50	61.60	61.50	0	2	970
10:01:25	61.50	61.60	61.50	0	2	968
10:01:14	61.50	61.60	61.50	0	1	966
10:00:59	61.50	61.60	61.50	0	1	965
10:00:32	61.50	61.60	61.50	0	2	964
10:00:21	61.50	61.60	61.50	0	7	962
10:00:17	61.50	61.60	61.50	0	10	955
10:00:15	61.50	61.60	61.60	+0.10	1	945
10:00:00	61.50	61.60	61.60	+0.10	1	944
10:00:00	61.50	61.60	61.50	0	2	943
09:59:51	61.50	61.60	61.50	0	3	941
09:59:31	61.50	61.60	61.50	0	2	938
09:59:30	61.50	61.60	61.60	+0.10	2	936
09:59:12	61.50	61.60	61.60	+0.10	2	934
09:59:11	61.50	61.60	61.50	0	3	932
09:59:11	61.50	61.60	61.50	0	2	929
09:59:11	61.50	61.60	61.50	0	5	927
09:59:00	61.60	61.70	61.60	+0.10	23	922
09:58:22	61.60	61.70	61.60	+0.10	1	899
09:57:41	61.70	61.80	61.70	+0.20	1	898
09:57:29	61.70	61.80	61.70	+0.20	2	897
09:57:29	61.70	61.80	61.70	+0.20	13	895
09:56:15	61.70	61.80	61.80	+0.30	1	882
09:56:07	61.80	61.90	61.80	+0.30	1	881
09:56:00	61.80	61.90	61.80	+0.30	3	880
09:55:59	61.80	61.90	61.80	+0.30	1	877
09:53:22	61.70	61.80	61.80	+0.30	4	876
09:53:18	61.80	61.90	61.70	+0.20	1	872
09:53:18	61.80	61.90	61.80	+0.30	1	871
09:53:18	61.80	61.90	61.80	+0.30	2	870
09:53:18	61.80	61.90	61.80	+0.30	2	868
09:53:18	61.90	62.00	61.90	+0.40	5	866
09:50:44	61.70	61.80	61.80	+0.30	14	861
09:48:50	61.70	61.80	61.70	+0.20	2	847
09:46:08	61.70	61.80	61.70	+0.20	1	845
09:45:30	61.60	61.80	61.80	+0.30	1	844
09:45:24	61.70	61.80	61.80	+0.30	2	843
09:45:13	61.70	61.80	61.70	+0.20	1	841
09:45:04	61.60	61.80	61.60	+0.10	2	840
09:44:59	61.60	61.80	61.60	+0.10	2	838
09:44:48	61.70	61.80	61.70	+0.20	2	836
09:44:44	61.70	61.80	61.70	+0.20	3	834
09:44:11	61.70	61.80	61.70	+0.20	1	831
09:43:14	61.70	61.80	61.70	+0.20	2	830
09:41:29	61.60	61.80	61.60	+0.10	1	828
09:41:17	61.70	61.80	61.70	+0.20	1	827
09:41:14	61.70	61.80	61.70	+0.20	3	826
09:41:01	61.70	61.80	61.70	+0.20	1	823
09:40:37	61.70	61.80	61.70	+0.20	1	822
09:40:32	61.70	61.80	61.70	+0.20	1	821
09:38:30	61.70	61.80	61.70	+0.20	1	820
09:37:00	61.60	61.70	61.70	+0.20	1	819
09:36:55	61.70	61.90	61.70	+0.20	19	818
09:36:24	61.70	61.80	61.80	+0.30	1	799
09:34:56	61.70	61.80	61.80	+0.30	3	798
09:34:56	61.80	61.90	61.80	+0.30	2	795
09:33:22	61.80	61.90	61.80	+0.30	3	793
09:33:06	61.90	62.00	61.90	+0.40	1	790
09:32:57	61.90	62.00	61.90	+0.40	5	789
09:32:10	61.90	62.00	62.00	+0.50	2	784
09:31:28	61.90	62.00	62.00	+0.50	1	782
09:30:52	61.90	62.00	61.80	+0.30	1	781
09:30:52	61.90	62.00	61.90	+0.40	2	780
09:30:52	61.70	61.90	61.90	+0.40	2	778
09:30:52	61.70	61.80	61.80	+0.30	5	776
09:29:58	61.60	61.70	61.70	+0.20	1	771
09:29:34	61.70	61.80	61.70	+0.20	3	770
09:29:31	61.70	61.80	61.70	+0.20	1	767
09:28:55	61.60	61.70	61.70	+0.20	1	766
09:28:44	61.60	61.70	61.60	+0.10	2	765
09:28:36	61.60	61.70	61.60	+0.10	1	763
09:28:15	61.60	61.70	61.60	+0.10	1	762
09:27:57	61.60	61.80	61.60	+0.10	1	761
09:27:50	61.70	61.80	61.70	+0.20	6	760
09:27:45	61.70	61.80	61.70	+0.20	1	754
09:27:42	61.70	61.80	61.70	+0.20	1	753
09:27:29	61.70	61.80	61.70	+0.20	1	752
09:27:15	61.70	61.80	61.70	+0.20	1	751
09:27:10	61.70	61.80	61.70	+0.20	1	750
09:26:43	61.70	61.80	61.70	+0.20	1	749
09:25:58	61.70	61.80	61.70	+0.20	1	748
09:25:36	61.80	61.90	61.80	+0.30	3	747
09:25:31	61.80	61.90	61.80	+0.30	10	744
09:25:19	61.80	61.90	61.90	+0.40	9	734
09:25:18	61.90	62.00	61.90	+0.40	1	725
09:25:16	61.90	62.00	61.90	+0.40	1	724
09:25:15	61.90	62.00	61.90	+0.40	1	723
09:25:02	61.90	62.00	61.90	+0.40	2	722
09:25:02	62.00	62.10	62.00	+0.50	11	720
09:24:39	62.00	62.20	62.00	+0.50	2	709
09:24:30	62.00	62.20	62.00	+0.50	1	707
09:24:27	62.00	62.10	62.10	+0.60	3	706
09:23:47	62.00	62.10	62.00	+0.50	1	703
09:23:37	62.00	62.10	62.00	+0.50	2	702
09:23:30	62.00	62.10	62.10	+0.60	1	700
09:22:58	62.00	62.10	62.10	+0.60	1	699
09:22:49	62.00	62.10	62.10	+0.60	1	698
09:22:26	62.00	62.10	62.20	+0.70	3	697
09:22:26	62.00	62.10	62.10	+0.60	3	694
09:22:02	62.00	62.20	62.20	+0.70	1	691
09:21:39	62.00	62.20	62.20	+0.70	1	690
09:21:15	62.00	62.20	62.20	+0.70	2	689
09:20:58	62.00	62.20	62.20	+0.70	1	687
09:20:53	62.00	62.10	62.10	+0.60	3	686
09:20:38	62.00	62.10	62.10	+0.60	1	683
09:20:30	62.10	62.20	62.10	+0.60	3	682
09:20:22	62.10	62.20	62.20	+0.70	2	679
09:20:15	62.10	62.20	62.20	+0.70	2	677
09:20:08	62.10	62.20	62.20	+0.70	1	675
09:19:58	62.10	62.20	62.20	+0.70	1	674
09:19:50	62.10	62.20	62.20	+0.70	3	673
09:19:38	62.10	62.20	62.20	+0.70	1	670
09:19:35	62.10	62.20	62.20	+0.70	1	669
09:19:31	62.20	62.30	62.20	+0.70	1	668
09:19:31	62.20	62.30	62.20	+0.70	1	667
09:19:31	62.20	62.30	62.20	+0.70	1	666
09:19:14	62.10	62.20	62.20	+0.70	2	665
09:18:55	62.10	62.20	62.20	+0.70	1	663
09:18:52	62.10	62.20	62.20	+0.70	1	662
09:18:28	62.00	62.10	62.10	+0.60	2	661
09:17:43	62.00	62.10	62.10	+0.60	1	659
09:17:17	62.00	62.10	62.10	+0.60	1	658
09:16:57	62.00	62.10	62.10	+0.60	1	657
09:16:57	62.00	62.10	62.10	+0.60	2	656
09:16:54	62.00	62.10	62.10	+0.60	1	654
09:15:54	61.90	62.10	62.10	+0.60	6	653
09:15:40	61.90	62.10	61.90	+0.40	2	647
09:15:37	61.90	62.10	61.90	+0.40	2	645
09:15:34	61.90	62.10	61.90	+0.40	2	643
09:15:31	61.90	62.10	61.90	+0.40	2	641
09:15:28	61.90	62.10	61.90	+0.40	2	639
09:15:25	62.00	62.10	62.00	+0.50	2	637
09:15:22	62.00	62.20	62.00	+0.50	2	635
09:15:21	62.00	62.20	62.00	+0.50	2	633
09:15:14	62.10	62.20	62.10	+0.60	1	631
09:15:13	62.10	62.20	62.10	+0.60	1	630
09:15:11	62.10	62.20	62.10	+0.60	2	629
09:14:12	62.10	62.20	62.10	+0.60	3	627
09:14:03	62.10	62.20	62.20	+0.70	1	624
09:13:54	62.10	62.30	62.30	+0.80	1	623
09:13:36	62.10	62.30	62.30	+0.80	1	622
09:13:31	62.20	62.30	62.20	+0.70	1	621
09:13:26	62.20	62.30	62.20	+0.70	1	620
09:13:18	62.20	62.30	62.20	+0.70	3	619
09:13:07	62.20	62.30	62.20	+0.70	1	616
09:13:06	62.30	62.40	62.30	+0.80	4	615
09:13:06	62.30	62.40	62.30	+0.80	11	611
09:12:17	62.30	62.40	62.40	+0.90	3	600
09:12:01	62.30	62.40	62.30	+0.80	1	597
09:11:36	62.30	62.40	62.40	+0.90	1	596
09:11:24	62.40	62.60	62.40	+0.90	1	595
09:11:23	62.40	62.60	62.40	+0.90	2	594
09:11:20	62.40	62.60	62.40	+0.90	2	592
09:11:16	62.40	62.60	62.40	+0.90	2	590
09:11:16	62.40	62.50	62.50	+1.00	7	588
09:11:16	62.40	62.50	62.50	+1.00	3	581
09:11:16	62.40	62.50	62.50	+1.00	3	578
09:11:13	62.40	62.50	62.40	+0.90	2	575
09:11:10	62.40	62.60	62.40	+0.90	2	573
09:11:06	62.50	62.60	62.40	+0.90	1	571
09:11:06	62.50	62.60	62.50	+1.00	1	570
09:11:02	62.40	62.60	62.40	+0.90	2	569
09:10:59	62.40	62.60	62.40	+0.90	2	567
09:10:55	62.40	62.60	62.40	+0.90	2	565
09:10:50	62.40	62.50	62.50	+1.00	2	563
09:10:49	62.40	62.50	62.50	+1.00	4	561
09:10:45	62.40	62.50	62.40	+0.90	1	557
09:10:44	62.30	62.40	62.40	+0.90	1	556
09:10:43	62.40	62.50	62.30	+0.80	1	555
09:10:43	62.40	62.50	62.40	+0.90	1	554
09:10:42	62.40	62.50	62.40	+0.90	2	553
09:10:35	62.30	62.40	62.40	+0.90	1	551
09:10:35	62.40	62.50	62.40	+0.90	1	550
09:10:30	62.30	62.40	62.40	+0.90	4	549
09:10:29	62.30	62.40	62.40	+0.90	5	545
09:10:29	62.40	62.50	62.40	+0.90	2	540
09:10:24	62.40	62.50	62.40	+0.90	2	538
09:10:23	62.40	62.50	62.40	+0.90	1	536
09:10:21	62.40	62.50	62.40	+0.90	2	535
09:10:10	62.40	62.50	62.40	+0.90	2	533
09:10:04	62.40	62.50	62.40	+0.90	2	531
09:09:41	62.30	62.50	62.30	+0.80	2	529
09:09:36	62.40	62.50	62.40	+0.90	2	527
09:09:35	62.40	62.50	62.50	+1.00	1	525
09:09:35	62.50	62.60	62.50	+1.00	2	524
09:09:31	62.50	62.60	62.50	+1.00	2	522
09:09:29	62.50	62.60	62.50	+1.00	1	520
09:09:28	62.40	62.50	62.50	+1.00	22	519
09:09:27	62.30	62.50	62.50	+1.00	25	497
09:09:27	62.30	62.40	62.40	+0.90	1	472
09:09:27	62.40	62.50	62.30	+0.80	1	471
09:09:27	62.40	62.50	62.40	+0.90	1	470
09:09:24	62.30	62.40	62.40	+0.90	1	469
09:09:23	62.40	62.50	62.40	+0.90	1	468
09:09:22	62.40	62.50	62.40	+0.90	2	467
09:09:22	62.30	62.40	62.40	+0.90	4	465
09:09:20	62.30	62.40	62.40	+0.90	1	461
09:09:16	62.30	62.40	62.40	+0.90	1	460
09:09:13	62.30	62.40	62.40	+0.90	1	459
09:09:13	62.40	62.50	62.40	+0.90	1	458
09:09:10	62.40	62.50	62.40	+0.90	1	457
09:09:10	62.40	62.50	62.40	+0.90	1	456
09:09:00	62.40	62.50	62.40	+0.90	1	455
09:09:00	62.40	62.50	62.40	+0.90	1	454
09:08:59	62.40	62.50	62.40	+0.90	4	453
09:08:55	62.40	62.50	62.40	+0.90	1	449
09:08:55	62.40	62.50	62.50	+1.00	2	448
09:08:49	62.50	62.70	62.50	+1.00	8	446
09:08:41	62.40	62.50	62.50	+1.00	28	438
09:08:41	62.50	62.70	62.50	+1.00	2	410
09:08:33	62.40	62.50	62.50	+1.00	1	408
09:08:33	62.50	62.70	62.50	+1.00	5	407
09:08:33	62.50	62.60	62.60	+1.10	2	402
09:08:32	62.40	62.50	62.50	+1.00	4	400
09:08:11	62.40	62.50	62.50	+1.00	2	396
09:08:11	62.50	62.60	62.40	+0.90	1	394
09:08:11	62.50	62.60	62.50	+1.00	1	393
09:08:11	62.50	62.70	62.50	+1.00	2	392
09:08:11	62.50	62.70	62.50	+1.00	2	390
09:08:11	62.70	62.80	62.70	+1.20	5	388
09:08:05	62.50	62.70	62.70	+1.20	5	383
09:08:03	62.50	62.60	62.60	+1.10	1	378
09:08:00	62.50	62.60	62.60	+1.10	1	377
09:07:53	62.50	62.60	62.60	+1.10	2	376
09:07:53	62.50	62.60	62.70	+1.20	3	374
09:07:53	62.50	62.60	62.60	+1.10	2	371
09:07:52	62.50	62.60	62.50	+1.00	2	369
09:07:51	62.60	62.70	62.60	+1.10	1	367
09:07:51	62.60	62.70	62.70	+1.20	1	366
09:07:49	62.60	62.70	62.60	+1.10	1	365
09:07:44	62.60	62.70	62.60	+1.10	2	364
09:07:43	62.50	62.60	62.60	+1.10	7	362
09:07:42	62.40	62.50	62.50	+1.00	5	355
09:07:40	62.30	62.50	62.50	+1.00	1	350
09:07:39	62.30	62.40	62.40	+0.90	3	349
09:07:34	62.30	62.40	62.50	+1.00	4	346
09:07:34	62.30	62.40	62.40	+0.90	1	342
09:07:28	62.30	62.50	62.30	+0.80	1	341
09:07:27	62.20	62.40	62.40	+0.90	1	340
09:07:25	62.20	62.40	62.40	+0.90	6	339
09:07:25	62.10	62.30	62.30	+0.80	18	333
09:07:25	62.10	62.20	62.20	+0.70	3	315
09:07:25	62.00	62.10	62.10	+0.60	8	312
09:07:04	61.90	62.00	62.00	+0.50	1	304
09:07:04	61.90	62.00	62.00	+0.50	2	303
09:07:03	61.80	61.90	62.00	+0.50	14	301
09:07:03	61.80	61.90	61.90	+0.40	2	287
09:07:03	61.80	61.90	61.90	+0.40	3	285
09:07:03	61.80	61.90	61.90	+0.40	3	282
09:06:58	61.80	61.90	61.80	+0.30	5	279
09:06:35	61.80	61.90	61.80	+0.30	3	274
09:06:34	61.80	61.90	61.90	+0.40	1	271
09:06:28	61.80	61.90	61.80	+0.30	6	270
09:05:52	61.90	62.00	61.90	+0.40	6	264
09:05:50	61.90	62.00	61.90	+0.40	1	258
09:05:41	61.90	62.00	61.90	+0.40	4	257
09:05:37	61.90	62.00	62.00	+0.50	3	253
09:05:34	61.90	62.00	62.00	+0.50	1	250
09:05:31	61.90	62.00	62.00	+0.50	2	249
09:05:21	61.90	62.00	62.00	+0.50	1	247
09:05:14	61.90	62.00	62.00	+0.50	1	246
09:04:57	61.90	62.00	61.90	+0.40	1	245
09:04:53	61.90	62.00	61.90	+0.40	3	244
09:04:19	61.90	62.00	61.90	+0.40	1	241
09:04:05	61.90	62.00	62.00	+0.50	2	240
09:03:51	61.90	62.00	62.00	+0.50	1	238
09:03:47	61.90	62.00	62.00	+0.50	2	237
09:03:45	61.90	62.00	62.00	+0.50	2	235
09:03:39	61.90	62.00	62.00	+0.50	1	233
09:03:23	62.00	62.10	62.00	+0.50	1	232
09:03:19	62.00	62.10	62.00	+0.50	1	231
09:02:52	61.90	62.10	61.90	+0.40	2	230
09:02:40	62.00	62.10	62.00	+0.50	1	228
09:02:31	62.00	62.10	62.10	+0.60	1	227
09:02:29	62.00	62.10	62.10	+0.60	1	226
09:02:25	62.00	62.10	62.10	+0.60	1	225
09:02:23	62.00	62.10	62.00	+0.50	4	224
09:02:09	62.00	62.10	62.00	+0.50	1	220
09:02:02	62.00	62.10	62.00	+0.50	1	219
09:02:02	61.90	62.10	62.10	+0.60	2	218
09:02:02	61.90	62.10	62.10	+0.60	1	216
09:02:01	62.00	62.10	62.00	+0.50	6	215
09:01:52	62.00	62.10	62.10	+0.60	3	209
09:01:52	62.00	62.10	62.10	+0.60	2	206
09:01:49	62.00	62.10	62.00	+0.50	1	204
09:01:49	62.00	62.10	62.00	+0.50	1	203
09:01:42	62.00	62.10	62.00	+0.50	1	202
09:01:35	61.90	62.00	62.00	+0.50	3	201
09:01:28	61.90	62.00	62.00	+0.50	1	198
09:01:25	61.90	62.00	62.00	+0.50	3	197
09:01:21	61.90	62.00	61.90	+0.40	1	194
09:01:09	62.00	62.10	62.00	+0.50	1	193
09:01:06	61.90	62.00	62.00	+0.50	1	192
09:01:06	61.90	62.00	62.00	+0.50	3	191
09:01:06	61.90	62.10	61.80	+0.30	1	188
09:01:06	61.90	62.10	61.90	+0.40	3	187
09:01:06	62.00	62.10	62.00	+0.50	4	184
09:01:06	62.00	62.10	62.10	+0.60	4	180
09:00:56	62.00	62.10	62.10	+0.60	2	176
09:00:56	62.10	62.20	62.10	+0.60	5	174
09:00:56	62.10	62.20	62.20	+0.70	1	169
09:00:48	62.20	62.30	62.20	+0.70	2	168
09:00:46	62.10	62.20	62.20	+0.70	2	166
09:00:45	62.10	62.30	62.30	+0.80	2	164
09:00:45	62.10	62.30	62.30	+0.80	1	162
09:00:45	62.10	62.20	62.20	+0.70	2	161
09:00:37	62.10	62.30	62.10	+0.60	5	159
09:00:31	62.10	62.30	62.30	+0.80	1	154
09:00:30	62.10	62.30	62.30	+0.80	3	153
09:00:27	62.20	62.40	62.20	+0.70	1	150
09:00:27	62.20	62.40	62.20	+0.70	1	149
09:00:22	61.90	62.30	62.30	+0.80	3	148
09:00:17	62.00	62.10	62.10	+0.60	8	145
09:00:17	61.90	62.00	62.00	+0.50	5	137
09:00:17	61.90	62.00	61.90	+0.40	1	132
09:00:17	61.80	61.90	61.90	+0.40	9	131
09:00:17	--	--	61.90	+0.40	122	122

　

其他人也逛...

MyCard 2000點虛擬點數卡

麥當勞薯條(中)即享券

奇多隨口脆系列

App Store Card $ 3000 - 數位序號

Apple iPhone 17 Pro (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro (256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

新台幣貶2.7分　收31.755元

精測8月營收創新高、南電同期次...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台日合作模式支撐海外布局　龜...
‧記憶體漲價壓抑PC出貨　宏碁：...
‧光寶科加強散熱布局　砸56億取...

加密貨幣

比特幣BTC	78597.65	1,195.51	1.54%
以太幣ETH	2418.82	0.99	0.04%
瑞波幣XRP	1.39	0.04	2.84%
比特幣現金BCH	250.39	4.38	1.78%
萊特幣LTC	51.00	1.44	2.90%
卡達幣ADA	0.208589	0.01	6.14%
波場幣TRX	0.327865	0.01	1.74%
恆星幣XLM	0.178886	0.00	1.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。