高端疫苗  (6547) 生技醫療 上櫃

47.35 ▼-0.20 -0.42% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,513 47.30 5 47.40 4 48.00 48.40 47.30 47.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:11:4747.3547.4047.40-0.1531517
10:11:1847.3547.4047.35-0.2011514
10:10:5547.3547.4047.35-0.2021513
10:10:3147.3047.4547.30-0.2511511
10:10:3047.4047.4547.40-0.1511510
10:10:3047.4547.5047.40-0.15171509
10:10:3047.4547.5047.45-0.1081492
10:09:4747.4547.5047.45-0.1011484
10:09:4747.5047.5547.50-0.0551483
10:08:1547.5547.6547.55051478
10:07:2247.5547.7047.70+0.1511473
10:06:0347.5547.7047.70+0.1511472
10:04:5747.5547.7047.70+0.1511471
10:04:1547.5047.6547.65+0.1031470
10:02:5347.5047.6547.50-0.0511467
10:01:3947.4047.4547.45-0.1051466
10:01:3847.4047.4547.40-0.1531461
10:01:2547.4047.4547.40-0.1511458
10:01:2547.4047.4547.40-0.1521457
10:01:1947.4047.4547.40-0.1511455
10:01:1147.4047.4547.40-0.1571454
10:01:0247.4547.5047.45-0.1021447
10:01:0247.4547.5047.45-0.1011445
10:01:0247.4547.5547.45-0.1071444
10:01:0147.5047.6047.50-0.05101437
10:01:0147.5047.6047.50-0.0521427
10:00:4547.5547.6047.55011425
10:00:3447.5047.5547.55011424
10:00:1047.5547.6547.550111423
10:00:0447.6047.7547.60+0.0521412
10:00:0447.6047.7547.60+0.0521410
09:58:5947.6547.8047.65+0.1011408
09:58:5947.6047.7547.75+0.2011407
09:56:5447.6047.6547.65+0.1051406
09:56:3847.6047.6547.65+0.1011401
09:55:5747.6547.8047.65+0.1011400
09:55:5747.6047.6547.65+0.1011399
09:55:5347.5547.6047.60+0.0541398
09:55:4747.5547.6047.55021394
09:55:2247.5547.6047.55011392
09:55:0647.5047.5547.55011391
09:54:5647.5547.6047.55081390
09:54:2447.5047.6047.60+0.0511382
09:54:2447.5547.7047.55081381
09:54:2447.6047.7047.60+0.0531373
09:54:0347.5547.6047.60+0.0511370
09:54:0347.5547.6047.55011369
09:54:0247.5547.6047.55031368
09:53:5847.5547.6047.550111365
09:53:5247.5547.6547.55011354
09:53:0647.6047.7047.60+0.05101353
09:53:0047.6047.7547.60+0.0511343
09:52:3447.6047.7047.60+0.0521342
09:52:3447.6047.7047.60+0.0521340
09:52:3447.6547.7547.65+0.10111338
09:52:3447.7047.8047.70+0.1521327
09:51:5147.7047.8047.70+0.1551325
09:51:1247.7047.8047.70+0.1511320
09:51:0747.7047.8047.80+0.2511319
09:51:0247.7047.7547.70+0.1521318
09:50:5947.7047.8047.70+0.15101316
09:50:5747.7547.8047.75+0.2011306
09:50:5447.7547.8047.75+0.2061305
09:50:5447.7547.8047.75+0.20181299
09:50:4647.7547.8547.75+0.2021281
09:50:4647.8047.9047.80+0.25101279
09:50:4647.8047.9047.80+0.25131269
09:50:1247.8047.9047.90+0.3511256
09:49:1247.8047.9047.80+0.2511255
09:49:0847.8047.9047.80+0.2521254
09:49:0147.8047.8547.85+0.3021252
09:49:0047.8547.9047.85+0.3031250
09:48:3747.8547.9047.85+0.3031247
09:48:3747.8547.9047.85+0.3051244
09:48:0547.8547.9547.85+0.3021239
09:47:4447.9048.0047.90+0.3591237
09:47:4447.9047.9547.90+0.3581228
09:47:4447.9548.0047.95+0.4081220
09:45:3048.0048.0548.00+0.4521212
09:45:0248.0048.0548.00+0.4511210
09:44:3447.9548.0547.95+0.4011209
09:44:3347.9548.0048.00+0.4511208
09:44:2847.9548.0048.00+0.4521207
09:44:1747.9548.0048.00+0.4511205
09:44:0947.9548.0048.00+0.4531204
09:43:4848.0048.0548.00+0.4511201
09:42:4348.0048.0548.00+0.4521200
09:42:4148.0048.0548.00+0.4511198
09:42:3348.0048.0548.00+0.4551197
09:42:0047.9548.0048.00+0.4511192
09:42:0047.9548.0048.00+0.4511191
09:41:3747.9548.0048.00+0.4511190
09:41:2048.0048.1048.00+0.45161189
09:41:2048.0548.1048.05+0.5011173
09:40:2048.0548.1048.05+0.5011172
09:40:0948.0548.1048.05+0.5011171
09:40:0248.0548.1048.05+0.5011170
09:39:4948.0048.1048.10+0.5521169
09:39:3848.0048.1048.10+0.5511167
09:39:3448.0048.0548.05+0.5041166
09:39:2348.0048.0548.00+0.4521162
09:39:1348.0048.1048.00+0.4521160
09:39:1348.0548.1048.05+0.5011158
09:39:1248.0048.0548.05+0.5011157
09:38:3247.9548.0548.05+0.5051156
09:38:3247.9548.0548.05+0.5011151
09:38:3247.9548.0548.05+0.5051150
09:38:3247.9548.0548.05+0.5011145
09:38:3247.9048.0048.00+0.45141144
09:38:3247.9048.0048.00+0.45101130
09:38:3147.9548.0047.95+0.4021120
09:38:1447.9047.9547.95+0.40101118
09:38:0447.9047.9547.90+0.3511108
09:36:2947.9047.9547.90+0.3521107
09:36:1347.8047.8547.85+0.3051105
09:36:0847.8047.8547.80+0.2511100
09:36:0547.8047.8547.80+0.2511099
09:35:5247.8047.8547.85+0.3011098
09:35:4947.8047.8547.85+0.3011097
09:35:4747.8047.8547.85+0.3011096
09:35:4447.8047.8547.85+0.3011095
09:35:1547.9047.9547.90+0.3531094
09:34:5547.8547.9047.90+0.3511091
09:34:5047.8547.9047.90+0.3511090
09:34:2847.8047.9547.95+0.4011089
09:34:1947.8547.9547.85+0.3011088
09:34:1547.8547.9547.85+0.3011087
09:32:3647.8547.9547.85+0.3061086
09:32:3647.8547.9547.85+0.3011080
09:32:2247.9047.9547.90+0.35121079
09:32:2247.9047.9547.95+0.4011067
09:31:3947.9047.9547.90+0.3511066
09:31:2647.9047.9547.95+0.4011065
09:31:1747.9047.9547.90+0.3511064
09:31:0347.9047.9547.90+0.3521063
09:30:3547.9047.9547.90+0.3511061
09:30:1947.9548.0047.95+0.4031060
09:30:0047.9548.0047.95+0.4021057
09:29:4047.9548.0048.00+0.4511055
09:29:2247.9047.9548.00+0.4531054
09:29:2247.9047.9547.95+0.4011051
09:29:0447.9047.9547.95+0.4011050
09:28:5147.9548.0047.95+0.4011049
09:28:2647.9048.0048.00+0.4541048
09:28:1047.9048.0047.90+0.3511044
09:27:5247.9048.0047.90+0.3511043
09:27:4947.9548.0547.95+0.4011042
09:26:3648.0048.0548.00+0.4511041
09:26:3647.9548.0048.00+0.45101040
09:26:0147.9548.0547.95+0.4021030
09:25:5048.0048.0548.00+0.4511028
09:25:5048.0048.0548.00+0.4541027
09:25:4848.0048.0548.00+0.4511023
09:25:3748.0048.0548.00+0.4511022
09:25:3148.0048.0548.00+0.4551021
09:25:2547.9548.0048.00+0.4541016
09:25:1647.9548.0048.00+0.4511012
09:25:1447.9548.0048.00+0.4511011
09:24:0047.9548.0047.95+0.4011010
09:23:1347.9047.9547.90+0.3511009
09:23:0847.8547.9047.90+0.3511008
09:23:0147.9048.0047.90+0.3551007
09:22:1947.8047.8547.85+0.3011002
09:22:1647.8047.8547.85+0.3011001
09:22:1347.8047.8547.85+0.3011000
09:22:1047.8047.8547.85+0.301999
09:22:0547.8547.9547.85+0.301998
09:21:4747.8548.0047.85+0.301997
09:21:4447.8047.9547.95+0.401996
09:21:2947.8547.9547.85+0.302995
09:21:2947.8547.9547.85+0.301993
09:20:5847.8548.0047.85+0.305992
09:20:2147.8548.0047.85+0.301987
09:20:0947.9047.9547.90+0.351986
09:19:5547.9047.9547.90+0.351985
09:19:5247.8547.9547.85+0.302984
09:19:5247.8547.9547.85+0.302982
09:19:5247.8548.0047.85+0.302980
09:19:4247.9048.0047.90+0.353978
09:19:4247.9048.0547.90+0.351975
09:19:4147.9048.0547.90+0.351974
09:19:4147.9048.0547.90+0.351973
09:19:2848.0048.0548.00+0.452972
09:19:2848.0048.0548.00+0.451970
09:19:2848.0048.0548.00+0.451969
09:19:2748.0048.1048.00+0.452968
09:19:0948.0048.1548.00+0.451966
09:19:0648.0048.1048.10+0.552965
09:18:5548.0548.1548.05+0.501963
09:17:3747.9048.0048.05+0.501962
09:17:3747.9048.0048.00+0.451961
09:17:3748.0048.1048.00+0.451960
09:17:3748.0048.0548.00+0.451959
09:17:3048.0048.0548.00+0.452958
09:17:1847.9548.1047.95+0.401956
09:17:1848.0048.1548.00+0.4512955
09:17:1848.0548.1548.05+0.502943
09:17:0148.0048.0548.05+0.501941
09:16:5648.0048.0548.00+0.451940
09:16:3148.0048.0548.00+0.451939
09:16:3148.0048.0548.00+0.452938
09:16:3148.0048.0548.00+0.452936
09:16:1448.0048.0548.00+0.451934
09:16:1447.8047.9548.00+0.452933
09:16:1447.8047.9547.95+0.402931
09:16:1147.8047.9547.80+0.251929
09:16:0647.8048.0047.80+0.251928
09:16:0647.8547.9047.85+0.301927
09:16:0047.9048.0047.90+0.351926
09:16:0047.9548.0047.95+0.401925
09:15:5947.9548.0048.00+0.451924
09:15:5048.0048.0548.00+0.451923
09:15:5048.0048.0548.00+0.452922
09:15:5048.0048.0548.00+0.452920
09:15:4748.0048.0548.00+0.452918
09:15:3947.9548.0548.05+0.501916
09:15:3948.0048.1548.00+0.4511915
09:15:3948.0548.1548.05+0.501904
09:15:3648.0048.1548.15+0.601903
09:15:3648.0548.1548.05+0.501902
09:15:3648.0548.1548.05+0.501901
09:15:3248.0048.1048.00+0.452900
09:15:2948.0548.1048.05+0.501898
09:15:2448.0048.0548.05+0.501897
09:15:2248.0548.1048.05+0.502896
09:15:2248.0548.1048.05+0.501894
09:15:1948.1048.1548.10+0.556893
09:15:1948.1548.2048.10+0.551887
09:14:3248.1548.2048.20+0.651886
09:14:3048.2048.3048.20+0.651885
09:14:3048.2048.2548.25+0.701884
09:14:2848.2048.2548.25+0.701883
09:14:2648.2048.2548.25+0.701882
09:14:2348.1548.2048.20+0.655881
09:14:1948.1048.1548.15+0.601876
09:14:1648.1048.1548.15+0.601875
09:14:1048.1048.1548.10+0.551874
09:14:0348.0548.1548.15+0.601873
09:13:5848.0548.1048.10+0.551872
09:13:5348.1048.1548.10+0.551871
09:13:2848.0548.2048.20+0.651870
09:13:2748.0548.2048.20+0.651869
09:13:2648.0548.2048.20+0.651868
09:13:2648.1548.2048.00+0.451867
09:13:2648.1548.2048.05+0.501866
09:13:2648.1548.2048.10+0.551865
09:13:2648.1548.2048.15+0.602864
09:13:2548.1548.2048.20+0.651862
09:13:2548.1548.2048.20+0.655861
09:13:2248.1548.2048.20+0.651856
09:13:1948.1548.2048.20+0.652855
09:13:0848.0548.1548.15+0.601853
09:13:0748.0548.1548.15+0.602852
09:13:0448.0548.1048.10+0.553850
09:13:0448.1048.3048.10+0.551847
09:13:0048.0048.2048.20+0.655846
09:13:0048.0548.2048.05+0.502841
09:12:5948.1548.2048.15+0.601839
09:12:5748.0548.2048.20+0.652838
09:12:5448.0548.1548.15+0.601836
09:12:5348.1048.2048.10+0.553835
09:12:4548.1548.3048.15+0.601832
09:12:4548.2048.3048.20+0.651831
09:12:3748.2548.3548.25+0.701830
09:12:3748.2548.3048.25+0.701829
09:12:3648.2548.3548.25+0.701828
09:12:3348.1548.2548.25+0.705827
09:12:2948.1548.2548.25+0.701822
09:12:2348.2548.3548.25+0.705821
09:12:2348.1048.2548.25+0.705816
09:12:1848.1048.2548.25+0.701811
09:12:1648.1548.3048.15+0.602810
09:12:1648.2048.3548.20+0.655808
09:12:1648.2548.3548.25+0.703803
09:12:1548.2548.3548.35+0.802800
09:11:2748.0048.0548.05+0.503798
09:11:2748.0048.0548.05+0.503795
09:11:2748.0048.0548.05+0.503792
09:11:2748.0048.0548.05+0.501789
09:11:2748.0048.0548.05+0.501788
09:11:2748.0048.0548.05+0.501787
09:11:2748.1548.2548.15+0.602786
09:11:2748.2048.2548.20+0.652784
09:11:2748.2548.3048.25+0.7010782
09:11:2748.2548.3048.25+0.702772
09:11:2048.2548.3048.25+0.701770
09:11:2048.2548.3048.25+0.701769
09:11:2048.2048.2548.25+0.701768
09:11:1648.1548.2548.25+0.701767
09:11:1448.2548.3048.25+0.701766
09:11:1348.2548.3048.25+0.701765
09:11:1348.1548.2548.25+0.703764
09:11:1048.2548.3048.25+0.701761
09:11:1048.1548.2548.25+0.701760
09:11:0648.1048.2548.25+0.701759
09:11:0648.1048.2548.10+0.552758
09:11:0548.1048.2548.25+0.701756
09:11:0548.1048.2548.25+0.701755
09:11:0548.1048.2548.25+0.701754
09:11:0348.1548.2548.25+0.703753
09:11:0348.1048.2048.20+0.653750
09:11:0348.1048.1548.15+0.602747
09:11:0147.9548.1048.10+0.551745
09:11:0147.9048.0548.15+0.603744
09:11:0147.9048.0548.10+0.555741
09:11:0147.9048.0548.05+0.507736
09:10:5547.8047.9048.10+0.551729
09:10:5547.8047.9048.05+0.501728
09:10:5547.8047.9048.00+0.453727
09:10:5547.8047.9047.95+0.402724
09:10:5547.8047.9047.90+0.353722
09:10:5247.8047.9047.80+0.251719
09:10:5247.7547.8047.80+0.251718
09:10:3247.7547.8047.75+0.201717
09:10:2947.7547.9547.75+0.207716
09:10:2947.7547.9547.75+0.201709
09:10:1647.8047.9547.75+0.201708
09:10:1647.8047.9547.80+0.251707
09:10:1647.7547.8047.95+0.402706
09:10:1647.7547.8047.90+0.351704
09:10:1647.7547.8047.80+0.252703
09:10:1247.8047.9047.80+0.254701
09:10:1247.8548.0047.85+0.308697
09:10:1047.9048.0047.90+0.351689
09:10:0747.9048.0047.90+0.356688
09:10:0647.9048.0547.90+0.356682
09:10:0548.0048.0548.00+0.451676
09:10:0047.9548.0547.90+0.356675
09:10:0047.9548.0547.95+0.401669
09:09:5648.0048.0548.00+0.456668
09:09:5647.9048.0048.00+0.454662
09:08:2248.1048.1548.10+0.551658
09:08:1748.1048.1548.15+0.601657
09:08:1748.0548.1048.10+0.559656
09:08:1748.0548.1048.10+0.552647
09:08:1048.0048.1048.10+0.552645
09:08:0848.0048.0548.05+0.502643
09:08:0748.0048.0548.05+0.501641
09:08:0248.0048.0548.10+0.554640
09:08:0248.0048.0548.05+0.501636
09:08:0148.0048.1048.10+0.551635
09:07:5748.0548.1048.10+0.553634
09:07:5647.9548.0048.00+0.455631
09:07:5648.0048.1048.00+0.451626
09:07:5548.0048.1048.10+0.551625
09:07:5448.0048.1048.10+0.554624
09:07:5448.0048.1048.10+0.559620
09:07:5247.9548.0548.05+0.505611
09:07:5047.9048.0048.00+0.454606
09:07:5047.8547.9048.00+0.459602
09:07:5047.8547.9047.90+0.351593
09:07:4847.9048.0047.90+0.351592
09:07:0847.8047.8547.85+0.301591
09:07:0247.8047.9047.90+0.351590
09:06:4947.7547.8047.80+0.251589
09:06:4247.9548.1047.80+0.251588
09:06:0547.9048.0048.00+0.451587
09:06:0047.8548.0548.05+0.502586
09:05:5847.8548.0548.05+0.501584
09:05:3947.9048.0548.05+0.501583
09:05:3947.8548.0048.00+0.453582
09:05:3947.8547.9547.95+0.401579
09:05:3947.8047.9047.90+0.351578
09:05:2847.9047.9547.90+0.351577
09:05:2747.8047.9047.90+0.351576
09:04:4947.9548.0047.95+0.401575
09:04:4647.8047.9547.95+0.401574
09:04:3547.8047.9547.95+0.401573
09:04:3547.8047.9547.80+0.251572
09:04:1947.7548.0048.00+0.451571
09:04:1947.7547.8547.85+0.301570
09:04:1447.7547.9047.90+0.351569
09:04:1247.9047.9547.90+0.357568
09:04:1247.9047.9547.90+0.351561
09:04:1247.9047.9547.90+0.351560
09:04:1247.7547.9047.90+0.351559
09:04:0647.8047.9047.80+0.255558
09:04:0647.8547.9047.85+0.308553
09:04:0447.9048.0047.90+0.352545
09:04:0347.9048.0047.90+0.351543
09:04:0147.9548.0047.95+0.401542
09:03:5447.9048.0048.00+0.454541
09:03:4747.9548.0047.95+0.403537
09:03:4348.0048.0548.00+0.454534
09:03:3648.0048.1048.10+0.551530
09:03:1048.0048.1048.10+0.551529
09:03:0848.0048.1548.15+0.601528
09:03:0748.0048.1048.10+0.552527
09:03:0248.1048.1548.10+0.551525
09:03:0248.0048.1048.10+0.552524
09:03:0148.0048.1048.00+0.455522
09:02:4948.0048.0548.05+0.501517
09:02:4848.0048.0548.00+0.451516
09:02:3748.0048.0548.00+0.452515
09:02:3548.0048.0548.00+0.454513
09:02:3548.0048.1048.00+0.452509
09:02:2648.0048.1048.00+0.451507
09:02:2048.0048.1048.00+0.452506
09:02:1648.0548.1548.05+0.506504
09:02:1648.0548.1548.05+0.501498
09:02:0848.1048.1548.10+0.5510497
09:02:0548.1548.2548.15+0.607487
09:01:5448.1548.2548.25+0.701480
09:01:5348.1548.2048.25+0.702479
09:01:5348.1548.2048.20+0.651477
09:01:5348.2048.2548.20+0.658476
09:01:4848.2048.3048.30+0.751468
09:01:4748.2048.3048.20+0.654467
09:01:4448.1548.2048.30+0.758463
09:01:4448.1548.2048.25+0.704455
09:01:4448.1548.2048.20+0.652451
09:01:4148.2048.2548.20+0.651449
09:01:4148.2048.2548.20+0.653448
09:01:3548.1548.2048.20+0.651445
09:01:3448.1548.2048.20+0.651444
09:01:3248.1548.2048.20+0.652443
09:01:2648.1548.2048.20+0.653441
09:01:2648.1548.2048.20+0.655438
09:01:2148.1548.2048.15+0.601433
09:01:1848.1048.1548.15+0.601432
09:01:1748.1048.1548.15+0.602431
09:01:1048.1048.1548.15+0.601429
09:01:0748.1548.2048.15+0.602428
09:01:0648.1548.2048.20+0.651426
09:01:0448.1048.2548.25+0.702425
09:01:0148.1048.2048.20+0.652423
09:01:0048.2048.2548.20+0.6513421
09:00:5448.3048.4048.30+0.751408
09:00:5448.3048.4048.40+0.851407
09:00:5348.3548.4048.35+0.801406
09:00:5148.3048.4048.40+0.851405
09:00:5148.3048.4048.40+0.851404
09:00:4948.2548.3548.40+0.854403
09:00:4948.2548.3548.35+0.801399
09:00:4648.2548.3548.35+0.802398
09:00:4648.2048.3048.35+0.802396
09:00:4648.2048.3048.30+0.753394
09:00:4448.2048.3048.30+0.751391
09:00:4448.3048.3548.30+0.754390
09:00:4048.3048.4048.40+0.851386
09:00:4048.3048.4048.30+0.751385
09:00:3948.3048.4048.40+0.853384
09:00:3948.3048.4048.40+0.851381
09:00:3648.3048.4048.40+0.851380
09:00:3648.3048.4048.40+0.852379
09:00:3548.3048.4048.40+0.851377
09:00:3148.2548.4048.40+0.852376
09:00:3148.2548.3048.40+0.851374
09:00:3148.2548.3048.35+0.801373
09:00:3148.2548.3048.30+0.758372
09:00:3048.2548.3048.30+0.751364
09:00:2948.2548.3048.30+0.751363
09:00:2948.2548.3048.30+0.752362
09:00:2848.2048.3048.30+0.752360
09:00:2648.2048.2548.25+0.701358
09:00:2648.1548.2048.20+0.652357
09:00:2648.1048.1548.15+0.601355
09:00:2348.1048.1548.15+0.601354
09:00:2348.0048.1048.10+0.5511353
09:00:2348.0048.1048.10+0.5512342
09:00:2247.9548.0548.05+0.501330
09:00:1648.0048.0548.05+0.505329
09:00:1647.9548.0048.00+0.4516324
09:00:16----48.00+0.4560308
 
加密貨幣
比特幣BTC 65721.20 -785.59 -1.18%
以太幣ETH 1924.96 -3.24 -0.17%
瑞波幣XRP 1.14 0.00 -0.22%
比特幣現金BCH 219.43 -4.27 -1.91%
萊特幣LTC 47.22 0.40 0.86%
卡達幣ADA 0.174595 0.00 0.72%
波場幣TRX 0.328993 0.00 -0.14%
恆星幣XLM 0.186275 -0.01 -2.93%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。