最新【能源盤後】供應緩解前景黯淡　油價上漲熱門[公告] 興能高:代重要子公司昆山興能能源科技有限公司公告董事長辭任

更新報價

高端疫苗 (6547) 生技醫療上櫃

52.70 ▲+0.90 +1.74% 1.02億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,933	52.60	10	52.70	1	52.50	53.70	52.30	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.70	52.80	52.70	+0.90	91	1933
13:24:56	52.70	52.80	52.80	+1.00	2	1842
13:24:15	52.70	52.80	52.80	+1.00	2	1840
13:24:11	52.70	52.90	52.90	+1.10	1	1838
13:24:09	52.70	52.80	52.80	+1.00	2	1837
13:23:26	52.80	52.90	52.80	+1.00	2	1835
13:23:13	52.70	52.80	52.80	+1.00	2	1833
13:23:11	52.80	52.90	52.80	+1.00	1	1831
13:23:10	52.70	52.80	52.80	+1.00	1	1830
13:23:08	52.70	52.80	52.70	+0.90	1	1829
13:23:08	52.80	52.90	52.80	+1.00	1	1828
13:23:07	52.70	52.80	52.80	+1.00	5	1827
13:22:39	52.70	52.80	52.70	+0.90	1	1822
13:22:14	52.60	52.80	52.80	+1.00	1	1821
13:21:34	52.70	52.80	52.70	+0.90	11	1820
13:21:34	52.70	52.80	52.80	+1.00	2	1809
13:21:24	52.70	52.80	52.70	+0.90	1	1807
13:21:24	52.80	52.90	52.80	+1.00	1	1806
13:21:23	52.70	52.80	52.80	+1.00	9	1805
13:21:19	52.60	52.70	52.70	+0.90	3	1796
13:21:19	52.70	52.80	52.70	+0.90	1	1793
13:21:17	52.60	52.80	52.80	+1.00	1	1792
13:21:10	52.60	52.70	52.70	+0.90	1	1791
13:21:10	52.70	52.80	52.70	+0.90	1	1790
13:21:10	52.70	52.80	52.70	+0.90	1	1789
13:21:09	52.60	52.80	52.80	+1.00	2	1788
13:20:06	52.60	52.80	52.80	+1.00	1	1786
13:19:04	52.60	52.70	52.70	+0.90	7	1785
13:18:54	52.60	52.70	52.70	+0.90	1	1778
13:18:53	52.60	52.70	52.70	+0.90	1	1777
13:18:43	52.60	52.70	52.70	+0.90	1	1776
13:18:27	52.60	52.70	52.60	+0.80	1	1775
13:18:22	52.60	52.70	52.60	+0.80	1	1774
13:16:41	52.60	52.70	52.60	+0.80	1	1773
13:16:33	52.50	52.60	52.60	+0.80	1	1772
13:16:24	52.50	52.60	52.60	+0.80	5	1771
13:16:16	52.50	52.60	52.60	+0.80	1	1766
13:16:03	52.50	52.60	52.60	+0.80	1	1765
13:15:59	52.50	52.60	52.60	+0.80	2	1764
13:15:10	52.50	52.60	52.60	+0.80	10	1762
13:15:10	52.50	52.60	52.50	+0.70	2	1752
13:14:57	52.50	52.60	52.50	+0.70	3	1750
13:14:51	52.60	52.70	52.60	+0.80	1	1747
13:14:34	52.60	52.70	52.60	+0.80	1	1746
13:14:27	52.60	52.70	52.60	+0.80	5	1745
13:13:27	52.60	52.70	52.60	+0.80	1	1740
13:13:21	52.60	52.70	52.60	+0.80	2	1739
13:13:20	52.70	52.80	52.70	+0.90	22	1737
13:12:59	52.70	52.80	52.70	+0.90	1	1715
13:12:58	52.70	52.80	52.80	+1.00	1	1714
13:12:28	52.70	52.80	52.80	+1.00	1	1713
13:11:59	52.70	52.80	52.80	+1.00	1	1712
13:11:22	52.70	52.80	52.80	+1.00	2	1711
13:09:18	52.70	52.80	52.80	+1.00	1	1709
13:06:47	52.70	52.80	52.70	+0.90	1	1708
13:04:51	52.70	52.80	52.70	+0.90	3	1707
13:04:47	52.70	52.80	52.70	+0.90	7	1704
13:04:42	52.70	52.80	52.70	+0.90	1	1697
13:04:33	52.80	52.90	52.80	+1.00	26	1696
13:04:24	52.80	52.90	52.90	+1.10	4	1670
13:04:11	52.90	53.00	52.90	+1.10	1	1666
13:04:11	52.90	53.00	52.90	+1.10	1	1665
13:03:52	52.90	53.00	52.90	+1.10	1	1664
13:03:23	52.90	53.00	52.90	+1.10	2	1663
13:01:20	52.90	53.00	53.00	+1.20	2	1661
13:00:07	52.90	53.00	53.00	+1.20	3	1659
12:59:24	52.90	53.00	52.90	+1.10	1	1656
12:58:29	52.90	53.00	53.00	+1.20	1	1655
12:58:29	52.90	53.00	53.00	+1.20	1	1654
12:58:15	52.90	53.00	53.00	+1.20	2	1653
12:57:08	52.90	53.00	52.90	+1.10	1	1651
12:56:47	52.90	53.00	53.00	+1.20	1	1650
12:56:27	52.90	53.00	53.00	+1.20	1	1649
12:55:55	53.00	53.10	53.00	+1.20	1	1648
12:55:30	53.00	53.10	53.00	+1.20	4	1647
12:54:26	53.00	53.10	53.00	+1.20	1	1643
12:51:25	53.10	53.20	53.10	+1.30	2	1642
12:51:25	53.00	53.10	53.10	+1.30	3	1640
12:51:25	53.00	53.10	53.10	+1.30	4	1637
12:50:28	52.80	53.00	53.00	+1.20	7	1633
12:49:28	52.90	53.00	52.90	+1.10	1	1626
12:48:53	52.90	53.00	52.90	+1.10	2	1625
12:48:40	53.00	53.10	53.00	+1.20	18	1623
12:47:55	53.00	53.10	53.00	+1.20	5	1605
12:46:00	53.00	53.10	53.10	+1.30	1	1600
12:45:36	53.00	53.10	53.10	+1.30	1	1599
12:44:04	53.00	53.10	53.00	+1.20	2	1598
12:42:02	53.00	53.10	53.00	+1.20	5	1596
12:41:24	53.00	53.10	53.00	+1.20	1	1591
12:39:06	53.00	53.10	53.10	+1.30	1	1590
12:38:56	53.00	53.20	53.00	+1.20	1	1589
12:38:53	52.90	53.10	53.10	+1.30	1	1588
12:38:53	52.90	53.00	53.00	+1.20	1	1587
12:38:13	52.90	53.10	53.10	+1.30	1	1586
12:37:15	53.00	53.10	53.00	+1.20	1	1585
12:35:21	52.90	53.00	53.00	+1.20	1	1584
12:33:37	53.00	53.10	52.90	+1.10	4	1583
12:33:37	53.00	53.10	53.00	+1.20	4	1579
12:33:15	53.00	53.10	53.00	+1.20	1	1575
12:33:03	53.00	53.10	53.10	+1.30	2	1574
12:30:50	52.90	53.00	53.00	+1.20	12	1572
12:30:50	52.80	52.90	52.90	+1.10	13	1560
12:29:55	52.80	52.90	52.80	+1.00	1	1547
12:29:21	52.80	52.90	52.80	+1.00	1	1546
12:28:07	52.80	52.90	52.80	+1.00	3	1545
12:27:44	52.80	52.90	52.80	+1.00	3	1542
12:27:36	52.80	52.90	52.80	+1.00	1	1539
12:24:58	52.80	52.90	52.80	+1.00	2	1538
12:24:47	52.70	52.80	52.80	+1.00	8	1536
12:23:50	52.70	52.80	52.80	+1.00	1	1528
12:20:14	52.70	52.80	52.70	+0.90	1	1527
12:16:38	52.80	52.90	52.80	+1.00	8	1526
12:14:29	52.70	52.80	52.80	+1.00	1	1518
12:14:26	52.70	52.80	52.80	+1.00	1	1517
12:14:10	52.60	52.70	52.70	+0.90	5	1516
12:13:36	52.60	52.70	52.70	+0.90	1	1511
12:13:36	52.70	52.80	52.70	+0.90	1	1510
12:13:13	52.60	52.70	52.70	+0.90	2	1509
12:09:13	52.60	52.80	52.80	+1.00	1	1507
12:08:49	52.70	52.80	52.70	+0.90	1	1506
12:08:49	52.70	52.80	52.70	+0.90	1	1505
12:04:33	52.80	52.90	52.80	+1.00	4	1504
12:03:20	52.80	52.90	52.90	+1.10	1	1500
12:02:04	52.80	52.90	52.90	+1.10	2	1499
12:01:03	52.80	52.90	52.80	+1.00	2	1497
11:56:54	52.90	53.00	52.90	+1.10	1	1495
11:56:54	52.80	52.90	52.90	+1.10	6	1494
11:56:54	52.90	53.00	52.90	+1.10	1	1488
11:54:42	52.80	52.90	52.90	+1.10	5	1487
11:53:59	52.70	52.80	52.80	+1.00	1	1482
11:53:57	52.70	52.80	52.80	+1.00	5	1481
11:53:47	52.70	52.80	52.80	+1.00	1	1476
11:53:07	52.70	52.80	52.80	+1.00	2	1475
11:47:24	52.60	52.70	52.70	+0.90	1	1473
11:47:15	52.60	52.80	52.80	+1.00	1	1472
11:47:15	52.60	52.70	52.70	+0.90	1	1471
11:47:02	52.60	52.70	52.70	+0.90	4	1470
11:45:50	52.60	52.70	52.60	+0.80	2	1466
11:45:50	52.60	52.70	52.60	+0.80	10	1464
11:44:49	52.60	52.70	52.60	+0.80	6	1454
11:42:09	52.60	52.70	52.60	+0.80	1	1448
11:41:54	52.60	52.70	52.60	+0.80	1	1447
11:41:30	52.60	52.70	52.60	+0.80	2	1446
11:39:07	52.60	52.70	52.60	+0.80	5	1444
11:38:57	52.60	52.70	52.60	+0.80	3	1439
11:38:36	52.60	52.70	52.70	+0.90	1	1436
11:37:40	52.60	52.70	52.70	+0.90	1	1435
11:33:00	52.70	52.80	52.70	+0.90	3	1434
11:33:00	52.70	52.80	52.70	+0.90	3	1431
11:28:50	52.70	52.80	52.80	+1.00	1	1428
11:28:44	52.70	52.80	52.70	+0.90	5	1427
11:27:59	52.70	52.90	52.70	+0.90	1	1422
11:27:52	52.70	52.80	52.80	+1.00	6	1421
11:27:52	52.70	52.80	52.80	+1.00	1	1415
11:27:52	52.70	52.80	52.80	+1.00	8	1414
11:26:56	52.60	52.70	52.70	+0.90	5	1406
11:25:55	52.60	52.70	52.70	+0.90	1	1401
11:25:52	52.60	52.70	52.70	+0.90	3	1400
11:23:40	52.70	52.80	52.70	+0.90	1	1397
11:21:47	52.70	52.80	52.70	+0.90	5	1396
11:20:00	52.70	52.80	52.70	+0.90	1	1391
11:19:32	52.70	52.80	52.70	+0.90	1	1390
11:18:52	52.70	52.80	52.70	+0.90	1	1389
11:14:40	52.70	52.90	52.90	+1.10	1	1388
11:10:39	52.70	52.90	52.90	+1.10	2	1387
11:10:33	52.80	52.90	52.80	+1.00	4	1385
11:06:14	52.80	53.00	52.80	+1.00	5	1381
11:03:57	52.90	53.00	52.90	+1.10	2	1376
11:00:44	52.90	53.00	52.90	+1.10	2	1374
11:00:41	52.90	53.00	52.90	+1.10	3	1372
10:59:50	52.90	53.00	52.90	+1.10	1	1369
10:59:19	52.90	53.00	52.90	+1.10	2	1368
10:58:40	52.90	53.00	53.00	+1.20	1	1366
10:58:33	53.00	53.10	53.00	+1.20	2	1365
10:57:51	52.90	53.10	53.10	+1.30	3	1363
10:57:36	52.90	53.00	53.00	+1.20	1	1360
10:57:10	53.00	53.10	53.00	+1.20	3	1359
10:57:09	52.90	53.00	53.00	+1.20	1	1356
10:57:09	53.00	53.10	53.00	+1.20	4	1355
10:57:09	52.90	53.00	53.00	+1.20	1	1351
10:57:06	53.00	53.10	53.00	+1.20	5	1350
10:56:40	52.80	53.00	53.00	+1.20	4	1345
10:55:34	52.70	52.80	52.80	+1.00	3	1341
10:55:33	52.70	52.80	52.80	+1.00	1	1338
10:55:13	52.60	52.70	52.70	+0.90	8	1337
10:55:11	52.60	52.70	52.70	+0.90	1	1329
10:55:01	52.70	52.80	52.70	+0.90	4	1328
10:54:24	52.70	52.80	52.70	+0.90	2	1324
10:53:47	52.70	52.80	52.70	+0.90	6	1322
10:53:35	52.70	52.80	52.70	+0.90	1	1316
10:50:58	52.70	52.80	52.70	+0.90	2	1315
10:50:18	52.70	52.80	52.70	+0.90	3	1313
10:50:11	52.70	52.80	52.80	+1.00	1	1310
10:49:28	52.70	52.80	52.70	+0.90	7	1309
10:47:35	52.80	52.90	52.80	+1.00	1	1302
10:47:15	52.70	52.90	52.70	+0.90	1	1301
10:44:28	52.70	52.90	52.70	+0.90	10	1300
10:43:59	52.70	52.80	52.70	+0.90	1	1290
10:43:46	52.70	52.80	52.70	+0.90	1	1289
10:43:32	52.70	52.80	52.70	+0.90	1	1288
10:43:21	52.70	52.80	52.70	+0.90	2	1287
10:43:21	52.70	52.80	52.70	+0.90	2	1285
10:43:16	52.70	52.80	52.70	+0.90	2	1283
10:43:13	52.70	52.80	52.80	+1.00	1	1281
10:42:47	52.70	52.90	52.70	+0.90	1	1280
10:42:27	52.80	52.90	52.80	+1.00	27	1279
10:41:00	52.90	53.00	52.90	+1.10	1	1252
10:40:43	52.80	52.90	52.90	+1.10	1	1251
10:39:19	52.80	52.90	52.90	+1.10	1	1250
10:37:23	52.90	53.00	52.90	+1.10	5	1249
10:37:23	52.80	52.90	52.90	+1.10	1	1244
10:36:38	52.90	53.00	52.90	+1.10	10	1243
10:36:07	52.90	53.00	52.90	+1.10	1	1233
10:33:01	52.90	53.00	53.00	+1.20	1	1232
10:32:33	52.90	53.00	53.00	+1.20	1	1231
10:31:49	52.80	53.10	52.80	+1.00	2	1230
10:31:48	52.80	52.90	52.90	+1.10	1	1228
10:31:29	52.90	53.00	52.90	+1.10	2	1227
10:31:00	52.90	53.10	52.90	+1.10	6	1225
10:31:00	53.00	53.10	53.00	+1.20	6	1219
10:31:00	53.00	53.10	53.00	+1.20	1	1213
10:30:57	53.00	53.20	53.00	+1.20	1	1212
10:29:49	53.10	53.20	53.10	+1.30	1	1211
10:29:49	53.10	53.20	53.10	+1.30	3	1210
10:28:23	53.10	53.20	53.10	+1.30	1	1207
10:28:19	53.10	53.20	53.10	+1.30	1	1206
10:28:11	53.10	53.20	53.10	+1.30	1	1205
10:27:25	53.10	53.20	53.20	+1.40	1	1204
10:25:51	53.10	53.20	53.20	+1.40	1	1203
10:25:51	53.20	53.30	53.20	+1.40	4	1202
10:25:51	53.10	53.20	53.20	+1.40	1	1198
10:25:42	53.10	53.20	53.20	+1.40	2	1197
10:25:42	53.10	53.20	53.20	+1.40	2	1195
10:25:11	53.10	53.20	53.20	+1.40	3	1193
10:24:44	53.10	53.20	53.20	+1.40	3	1190
10:24:44	53.30	53.40	53.20	+1.40	25	1187
10:24:44	53.30	53.40	53.30	+1.50	4	1162
10:23:12	53.30	53.40	53.30	+1.50	1	1158
10:23:08	53.30	53.40	53.30	+1.50	1	1157
10:23:02	53.30	53.40	53.30	+1.50	1	1156
10:21:26	53.20	53.30	53.30	+1.50	1	1155
10:20:29	53.20	53.30	53.30	+1.50	1	1154
10:19:23	53.20	53.30	53.30	+1.50	5	1153
10:19:00	53.20	53.30	53.30	+1.50	5	1148
10:19:00	53.30	53.40	53.30	+1.50	3	1143
10:18:41	53.20	53.30	53.30	+1.50	1	1140
10:18:39	53.30	53.40	53.30	+1.50	1	1139
10:18:14	53.20	53.30	53.30	+1.50	9	1138
10:17:49	53.20	53.30	53.30	+1.50	1	1129
10:17:49	53.20	53.30	53.30	+1.50	2	1128
10:17:21	53.20	53.30	53.20	+1.40	2	1126
10:15:47	53.30	53.40	53.30	+1.50	2	1124
10:15:47	53.30	53.40	53.30	+1.50	1	1122
10:15:42	53.30	53.40	53.30	+1.50	1	1121
10:15:12	53.30	53.40	53.30	+1.50	1	1120
10:13:35	53.30	53.40	53.40	+1.60	1	1119
10:13:29	53.30	53.40	53.40	+1.60	1	1118
10:10:35	53.30	53.40	53.40	+1.60	1	1117
10:09:22	53.40	53.50	53.40	+1.60	2	1116
10:09:07	53.30	53.40	53.40	+1.60	5	1114
10:09:06	53.30	53.40	53.40	+1.60	1	1109
10:08:49	53.30	53.40	53.40	+1.60	3	1108
10:08:49	53.40	53.50	53.40	+1.60	4	1105
10:08:36	53.30	53.40	53.40	+1.60	1	1101
10:08:36	53.40	53.50	53.40	+1.60	9	1100
10:08:34	53.40	53.50	53.40	+1.60	2	1091
10:08:04	53.40	53.50	53.40	+1.60	1	1089
10:07:17	53.40	53.50	53.40	+1.60	7	1088
10:07:11	53.40	53.50	53.40	+1.60	1	1081
10:06:45	53.40	53.50	53.40	+1.60	1	1080
10:04:53	53.40	53.50	53.50	+1.70	1	1079
10:04:36	53.40	53.50	53.50	+1.70	1	1078
10:03:37	53.40	53.50	53.50	+1.70	1	1077
10:03:03	53.40	53.50	53.50	+1.70	1	1076
10:02:59	53.40	53.50	53.50	+1.70	1	1075
10:02:41	53.40	53.50	53.50	+1.70	5	1074
10:01:33	53.40	53.50	53.50	+1.70	1	1069
10:00:41	53.40	53.50	53.50	+1.70	1	1068
10:00:19	53.40	53.50	53.50	+1.70	1	1067
10:00:10	53.50	53.60	53.50	+1.70	15	1066
10:00:10	53.50	53.60	53.50	+1.70	3	1051
09:59:53	53.50	53.60	53.50	+1.70	1	1048
09:59:16	53.50	53.60	53.60	+1.80	3	1047
09:59:16	53.60	53.70	53.60	+1.80	8	1044
09:59:16	53.60	53.70	53.60	+1.80	24	1036
09:59:16	53.60	53.70	53.60	+1.80	24	1012
09:59:16	53.60	53.70	53.60	+1.80	7	988
09:59:15	53.60	53.70	53.70	+1.90	1	981
09:58:34	53.70	53.80	53.70	+1.90	5	980
09:58:34	53.60	53.70	53.70	+1.90	5	975
09:58:29	53.60	53.70	53.70	+1.90	10	970
09:58:19	53.60	53.70	53.70	+1.90	1	960
09:58:12	53.60	53.70	53.70	+1.90	1	959
09:57:55	53.60	53.70	53.60	+1.80	1	958
09:57:47	53.50	53.70	53.70	+1.90	1	957
09:57:41	53.50	53.60	53.60	+1.80	4	956
09:56:17	53.50	53.60	53.60	+1.80	1	952
09:56:12	53.60	53.70	53.60	+1.80	1	951
09:55:58	53.50	53.60	53.60	+1.80	2	950
09:55:55	53.60	53.70	53.60	+1.80	1	948
09:55:44	53.50	53.70	53.70	+1.90	1	947
09:55:41	53.60	53.70	53.60	+1.80	1	946
09:55:37	53.50	53.70	53.70	+1.90	1	945
09:55:31	53.50	53.70	53.70	+1.90	1	944
09:55:28	53.50	53.70	53.70	+1.90	5	943
09:55:17	53.50	53.60	53.60	+1.80	1	938
09:55:17	53.50	53.60	53.60	+1.80	2	937
09:55:17	53.50	53.60	53.60	+1.80	2	935
09:54:45	53.50	53.60	53.60	+1.80	6	933
09:54:45	53.50	53.60	53.60	+1.80	2	927
09:54:43	53.50	53.60	53.50	+1.70	1	925
09:54:32	53.40	53.50	53.50	+1.70	1	924
09:54:22	53.40	53.50	53.50	+1.70	1	923
09:54:18	53.40	53.50	53.50	+1.70	2	922
09:54:06	53.40	53.50	53.50	+1.70	2	920
09:53:41	53.50	53.60	53.50	+1.70	1	918
09:53:28	53.50	53.60	53.50	+1.70	1	917
09:53:28	53.50	53.60	53.50	+1.70	1	916
09:53:22	53.40	53.50	53.50	+1.70	2	915
09:53:17	53.40	53.50	53.50	+1.70	1	913
09:53:14	53.40	53.50	53.50	+1.70	1	912
09:53:08	53.40	53.50	53.50	+1.70	10	911
09:52:52	53.40	53.50	53.50	+1.70	1	901
09:52:49	53.40	53.50	53.40	+1.60	2	900
09:52:44	53.40	53.50	53.40	+1.60	1	898
09:52:42	53.40	53.50	53.50	+1.70	1	897
09:52:32	53.40	53.50	53.40	+1.60	1	896
09:52:16	53.40	53.50	53.50	+1.70	2	895
09:52:15	53.40	53.50	53.40	+1.60	1	893
09:51:55	53.40	53.50	53.40	+1.60	1	892
09:51:35	53.40	53.50	53.40	+1.60	1	891
09:51:20	53.40	53.50	53.40	+1.60	5	890
09:51:15	53.30	53.40	53.40	+1.60	12	885
09:50:58	53.30	53.40	53.40	+1.60	1	873
09:50:54	53.20	53.30	53.30	+1.50	4	872
09:50:54	53.20	53.30	53.30	+1.50	10	868
09:50:51	53.20	53.30	53.30	+1.50	2	858
09:50:51	53.20	53.30	53.30	+1.50	5	856
09:50:49	53.20	53.30	53.30	+1.50	1	851
09:50:49	53.20	53.30	53.30	+1.50	4	850
09:50:49	53.20	53.30	53.30	+1.50	1	846
09:50:44	53.20	53.30	53.30	+1.50	1	845
09:49:21	53.20	53.30	53.30	+1.50	1	844
09:48:51	53.20	53.30	53.20	+1.40	1	843
09:47:34	53.20	53.30	53.20	+1.40	1	842
09:47:26	53.10	53.20	53.20	+1.40	10	841
09:47:25	53.10	53.20	53.20	+1.40	2	831
09:46:45	53.20	53.30	53.20	+1.40	2	829
09:46:34	53.10	53.20	53.20	+1.40	10	827
09:46:17	53.10	53.20	53.20	+1.40	3	817
09:45:48	53.00	53.10	53.10	+1.30	4	814
09:45:48	53.10	53.20	53.10	+1.30	6	810
09:45:20	53.10	53.20	53.20	+1.40	2	804
09:45:20	53.10	53.30	53.10	+1.30	10	802
09:45:15	53.10	53.20	53.20	+1.40	2	792
09:45:02	53.10	53.20	53.20	+1.40	1	790
09:45:02	53.20	53.30	53.20	+1.40	4	789
09:45:02	53.20	53.30	53.20	+1.40	1	785
09:44:57	53.20	53.30	53.20	+1.40	1	784
09:44:34	53.20	53.30	53.20	+1.40	1	783
09:42:54	53.20	53.30	53.30	+1.50	1	782
09:42:49	53.20	53.30	53.30	+1.50	1	781
09:42:30	53.20	53.30	53.30	+1.50	1	780
09:41:40	53.20	53.30	53.30	+1.50	1	779
09:41:40	53.20	53.30	53.30	+1.50	1	778
09:41:40	53.30	53.40	53.30	+1.50	10	777
09:41:05	53.10	53.40	53.40	+1.60	3	767
09:40:56	53.10	53.30	53.30	+1.50	9	764
09:40:55	53.00	53.20	53.20	+1.40	26	755
09:40:48	53.00	53.10	53.10	+1.30	9	729
09:40:45	52.90	53.00	53.00	+1.20	1	720
09:40:35	52.90	53.00	53.00	+1.20	4	719
09:40:35	52.90	53.00	53.00	+1.20	1	715
09:40:31	52.90	53.00	53.00	+1.20	1	714
09:40:23	52.90	53.00	53.00	+1.20	1	713
09:39:50	53.00	53.10	53.00	+1.20	1	712
09:39:50	53.00	53.10	53.00	+1.20	1	711
09:39:39	53.00	53.10	53.00	+1.20	1	710
09:39:23	53.00	53.10	53.00	+1.20	1	709
09:39:06	53.00	53.10	53.00	+1.20	1	708
09:39:04	53.00	53.10	53.00	+1.20	7	707
09:38:25	53.00	53.10	53.10	+1.30	1	700
09:37:50	52.90	53.00	53.00	+1.20	5	699
09:37:17	52.90	53.10	52.90	+1.10	1	694
09:36:23	52.90	53.00	52.90	+1.10	17	693
09:36:23	52.90	53.00	52.90	+1.10	1	676
09:35:20	52.90	53.00	53.00	+1.20	1	675
09:35:13	52.90	53.00	53.00	+1.20	3	674
09:35:07	53.00	53.10	53.00	+1.20	4	671
09:34:30	53.00	53.10	53.10	+1.30	2	667
09:34:16	53.00	53.10	53.00	+1.20	2	665
09:33:14	52.90	53.00	53.00	+1.20	5	663
09:33:14	53.00	53.10	53.00	+1.20	5	658
09:32:35	53.00	53.10	53.00	+1.20	10	653
09:32:27	53.00	53.10	53.10	+1.30	1	643
09:32:27	53.00	53.10	53.00	+1.20	3	642
09:32:00	53.00	53.10	53.00	+1.20	1	639
09:31:58	53.00	53.10	53.10	+1.30	1	638
09:31:46	52.90	53.00	53.00	+1.20	3	637
09:31:46	52.90	53.00	53.00	+1.20	24	634
09:31:46	52.90	53.00	53.00	+1.20	1	610
09:31:18	52.90	53.00	53.00	+1.20	1	609
09:30:54	52.90	53.00	53.00	+1.20	1	608
09:29:38	53.00	53.10	53.00	+1.20	2	607
09:29:34	53.00	53.10	53.00	+1.20	1	605
09:29:27	53.00	53.10	53.00	+1.20	1	604
09:29:26	53.00	53.10	53.00	+1.20	2	603
09:29:26	53.00	53.10	53.00	+1.20	12	601
09:28:54	53.00	53.10	53.00	+1.20	1	589
09:28:20	53.00	53.10	53.00	+1.20	1	588
09:28:10	53.00	53.10	53.00	+1.20	1	587
09:27:22	52.90	53.00	53.00	+1.20	8	586
09:26:22	53.00	53.10	53.00	+1.20	2	578
09:25:40	52.90	53.10	53.10	+1.30	2	576
09:24:29	52.90	53.00	53.00	+1.20	1	574
09:23:59	52.90	53.00	53.00	+1.20	1	573
09:23:59	52.90	53.00	53.00	+1.20	11	572
09:23:59	53.00	53.10	53.00	+1.20	11	561
09:23:58	53.00	53.10	53.00	+1.20	2	550
09:23:51	53.00	53.10	53.00	+1.20	3	548
09:22:10	53.00	53.20	53.00	+1.20	1	545
09:22:04	53.00	53.10	53.10	+1.30	1	544
09:21:39	53.00	53.20	53.00	+1.20	5	543
09:21:17	53.00	53.10	53.10	+1.30	1	538
09:21:13	53.00	53.10	53.10	+1.30	1	537
09:21:13	53.10	53.20	53.10	+1.30	1	536
09:21:00	53.10	53.20	53.10	+1.30	5	535
09:20:36	53.00	53.10	53.10	+1.30	2	530
09:20:25	53.00	53.10	53.10	+1.30	2	528
09:19:55	53.00	53.10	53.10	+1.30	4	526
09:19:55	53.00	53.10	53.00	+1.20	1	522
09:19:45	53.00	53.10	53.10	+1.30	1	521
09:19:45	52.90	53.00	53.00	+1.20	5	520
09:19:25	52.90	53.00	53.00	+1.20	1	515
09:19:01	52.90	53.00	53.00	+1.20	3	514
09:19:01	52.90	53.00	53.00	+1.20	4	511
09:18:57	53.00	53.10	53.00	+1.20	3	507
09:18:49	53.00	53.10	53.00	+1.20	10	504
09:18:38	53.00	53.10	53.10	+1.30	1	494
09:18:37	53.00	53.10	53.10	+1.30	1	493
09:18:14	53.00	53.10	53.10	+1.30	5	492
09:18:12	53.00	53.10	53.10	+1.30	1	487
09:18:08	53.00	53.10	53.10	+1.30	2	486
09:18:06	53.00	53.10	53.10	+1.30	1	484
09:17:59	53.00	53.10	53.10	+1.30	1	483
09:17:59	53.10	53.20	53.10	+1.30	1	482
09:17:56	53.00	53.10	53.10	+1.30	1	481
09:17:54	53.00	53.10	53.10	+1.30	7	480
09:17:48	53.00	53.10	53.00	+1.20	1	473
09:17:47	53.10	53.20	53.10	+1.30	4	472
09:17:39	53.00	53.10	53.10	+1.30	1	468
09:17:38	53.00	53.10	53.10	+1.30	1	467
09:17:38	53.00	53.10	53.10	+1.30	2	466
09:17:32	53.00	53.10	53.10	+1.30	1	464
09:17:29	53.00	53.10	53.10	+1.30	1	463
09:17:24	53.10	53.20	53.10	+1.30	2	462
09:17:22	53.10	53.20	53.10	+1.30	2	460
09:17:20	53.10	53.20	53.10	+1.30	1	458
09:17:04	53.00	53.10	53.10	+1.30	3	457
09:17:04	53.00	53.10	53.10	+1.30	10	454
09:17:00	52.90	53.00	53.00	+1.20	1	444
09:16:54	52.90	53.00	53.00	+1.20	7	443
09:16:47	52.90	53.00	53.00	+1.20	1	436
09:16:45	52.90	53.00	53.00	+1.20	1	435
09:16:41	53.00	53.10	53.00	+1.20	2	434
09:16:27	52.90	53.00	53.00	+1.20	2	432
09:16:23	52.90	53.00	53.00	+1.20	1	430
09:16:23	52.90	53.00	53.00	+1.20	5	429
09:16:22	52.90	53.00	53.00	+1.20	1	424
09:16:15	52.90	53.00	53.00	+1.20	4	423
09:16:10	52.90	53.00	53.00	+1.20	1	419
09:16:00	52.90	53.00	53.00	+1.20	4	418
09:16:00	52.80	52.90	52.90	+1.10	7	414
09:15:52	52.80	52.90	52.80	+1.00	1	407
09:15:48	52.80	52.90	52.80	+1.00	1	406
09:15:48	52.70	52.80	52.80	+1.00	2	405
09:15:43	52.70	52.80	52.80	+1.00	3	403
09:15:43	52.80	52.90	52.80	+1.00	2	400
09:15:22	52.80	52.90	52.80	+1.00	1	398
09:15:13	52.80	52.90	52.80	+1.00	10	397
09:14:37	52.70	52.80	52.80	+1.00	2	387
09:14:37	52.80	52.90	52.80	+1.00	1	385
09:14:27	52.80	52.90	52.80	+1.00	1	384
09:14:21	52.80	52.90	52.80	+1.00	3	383
09:14:11	52.80	52.90	52.80	+1.00	1	380
09:13:45	52.80	52.90	52.80	+1.00	1	379
09:13:01	52.70	52.80	52.80	+1.00	2	378
09:13:01	52.70	52.80	52.80	+1.00	3	376
09:12:51	52.80	52.90	52.80	+1.00	3	373
09:12:44	52.70	52.80	52.80	+1.00	10	370
09:12:42	52.70	52.90	52.70	+0.90	2	360
09:12:37	52.70	52.80	52.80	+1.00	1	358
09:12:14	52.70	52.80	52.80	+1.00	1	357
09:12:14	52.70	52.80	52.80	+1.00	2	356
09:11:57	52.70	52.80	52.60	+0.80	5	354
09:11:57	52.70	52.80	52.70	+0.90	2	349
09:11:52	52.70	52.80	52.80	+1.00	1	347
09:11:49	52.60	52.70	52.70	+0.90	2	346
09:11:44	52.60	52.80	52.80	+1.00	1	344
09:11:39	52.60	52.70	52.70	+0.90	2	343
09:11:11	52.50	52.70	52.80	+1.00	1	341
09:11:11	52.50	52.70	52.70	+0.90	2	340
09:11:11	52.60	52.70	52.60	+0.80	1	338
09:10:57	52.60	52.70	52.60	+0.80	2	337
09:10:45	52.60	52.70	52.70	+0.90	1	335
09:10:17	52.60	52.70	52.60	+0.80	10	334
09:10:17	52.60	52.70	52.70	+0.90	2	324
09:09:46	52.60	52.70	52.70	+0.90	2	322
09:09:01	52.60	52.70	52.70	+0.90	1	320
09:08:47	52.70	52.80	52.70	+0.90	8	319
09:08:25	52.70	52.80	52.70	+0.90	2	311
09:07:58	52.80	52.90	52.80	+1.00	1	309
09:07:58	52.70	52.80	52.80	+1.00	3	308
09:07:50	52.70	52.80	52.80	+1.00	1	305
09:07:45	52.70	52.80	52.70	+0.90	1	304
09:07:41	52.70	52.80	52.80	+1.00	2	303
09:07:33	52.70	52.80	52.80	+1.00	1	301
09:07:08	52.80	52.90	52.80	+1.00	2	300
09:07:02	52.80	52.90	52.80	+1.00	3	298
09:07:00	52.80	52.90	52.90	+1.10	8	295
09:06:44	52.80	52.90	52.90	+1.10	1	287
09:06:44	52.70	52.80	52.80	+1.00	3	286
09:06:44	52.80	52.90	52.80	+1.00	2	283
09:06:38	52.80	52.90	52.90	+1.10	1	281
09:06:29	52.80	52.90	52.90	+1.10	3	280
09:06:17	52.70	52.90	52.70	+0.90	2	277
09:06:12	52.80	53.00	52.70	+0.90	8	275
09:06:12	52.80	53.00	52.80	+1.00	2	267
09:06:12	52.80	52.90	52.90	+1.10	7	265
09:06:12	52.70	52.80	52.80	+1.00	2	258
09:06:08	52.60	52.70	52.70	+0.90	1	256
09:06:00	52.60	52.70	52.70	+0.90	1	255
09:06:00	52.50	52.60	52.60	+0.80	8	254
09:05:53	52.50	52.60	52.60	+0.80	1	246
09:05:41	52.50	52.60	52.60	+0.80	1	245
09:05:33	52.50	52.60	52.60	+0.80	1	244
09:05:11	52.50	52.60	52.60	+0.80	1	243
09:04:55	52.50	52.60	52.60	+0.80	1	242
09:04:55	52.50	52.60	52.60	+0.80	1	241
09:04:40	52.60	52.70	52.60	+0.80	4	240
09:04:40	52.60	52.70	52.60	+0.80	1	236
09:04:39	52.50	52.60	52.60	+0.80	6	235
09:04:39	52.60	52.70	52.60	+0.80	4	229
09:04:36	52.60	52.70	52.60	+0.80	1	225
09:04:03	52.60	52.80	52.60	+0.80	1	224
09:04:01	52.70	52.90	52.70	+0.90	2	223
09:04:00	52.70	52.90	52.70	+0.90	4	221
09:03:59	52.70	52.90	52.90	+1.10	1	217
09:03:58	52.80	53.00	52.80	+1.00	2	216
09:03:58	52.90	53.00	52.90	+1.10	2	214
09:03:56	52.80	52.90	52.90	+1.10	1	212
09:03:40	52.70	52.80	53.00	+1.20	2	211
09:03:40	52.70	52.80	52.90	+1.10	4	209
09:03:40	52.70	52.80	52.80	+1.00	4	205
09:03:33	52.70	52.80	52.70	+0.90	2	201
09:03:31	52.70	52.80	52.80	+1.00	3	199
09:03:31	52.60	52.70	52.70	+0.90	3	196
09:03:25	52.50	52.60	52.60	+0.80	1	193
09:03:00	52.50	52.60	52.60	+0.80	5	192
09:02:58	52.50	52.60	52.60	+0.80	5	187
09:02:41	52.40	52.50	52.50	+0.70	7	182
09:02:19	52.50	52.60	52.50	+0.70	1	175
09:02:19	52.50	52.60	52.50	+0.70	1	174
09:02:19	52.40	52.50	52.50	+0.70	1	173
09:02:01	52.50	52.60	52.50	+0.70	1	172
09:01:57	52.50	52.60	52.50	+0.70	1	171
09:01:57	52.50	52.60	52.50	+0.70	1	170
09:01:51	52.50	52.60	52.50	+0.70	1	169
09:01:47	52.40	52.50	52.50	+0.70	1	168
09:01:32	52.30	52.50	52.50	+0.70	1	167
09:01:32	52.30	52.60	52.30	+0.50	1	166
09:01:28	52.20	52.30	52.30	+0.50	2	165
09:01:27	52.20	52.30	52.30	+0.50	6	163
09:01:19	52.30	52.40	52.30	+0.50	1	157
09:01:15	52.30	52.50	52.30	+0.50	2	156
09:01:12	52.30	52.50	52.30	+0.50	1	154
09:01:12	52.30	52.60	52.30	+0.50	20	153
09:01:11	52.30	52.40	52.40	+0.60	1	133
09:01:08	52.30	52.60	52.30	+0.50	5	132
09:01:07	52.40	52.50	52.40	+0.60	1	127
09:01:07	52.40	52.60	52.40	+0.60	4	126
09:00:59	52.50	52.70	52.30	+0.50	10	122
09:00:59	52.50	52.70	52.40	+0.60	16	112
09:00:59	52.50	52.70	52.50	+0.70	4	96
09:00:59	52.40	52.50	52.50	+0.70	8	92
09:00:59	52.40	52.50	52.50	+0.70	6	84
09:00:55	52.40	52.50	52.50	+0.70	1	78
09:00:54	52.50	52.70	52.50	+0.70	17	77
09:00:51	52.50	52.60	52.60	+0.80	1	60
09:00:48	52.50	52.60	52.60	+0.80	5	59
09:00:47	52.60	52.80	52.60	+0.80	2	54
09:00:39	52.60	52.80	52.80	+1.00	1	52
09:00:38	52.80	52.90	52.80	+1.00	2	51
09:00:38	52.80	52.90	52.80	+1.00	1	49
09:00:35	52.80	52.90	52.80	+1.00	1	48
09:00:34	52.80	52.90	52.80	+1.00	1	47
09:00:32	52.60	52.80	52.80	+1.00	1	46
09:00:22	52.60	52.90	52.90	+1.10	1	45
09:00:22	52.60	52.90	52.60	+0.80	1	44
09:00:20	52.60	52.90	52.60	+0.80	1	43
09:00:18	52.60	52.90	52.90	+1.10	7	42
09:00:18	52.60	52.80	52.80	+1.00	6	35
09:00:18	52.50	52.70	52.70	+0.90	1	29
09:00:18	52.50	52.60	52.60	+0.80	1	28
09:00:18	--	--	52.50	+0.70	27	27

　

其他人也逛...

MyCard 1000點虛擬點數卡

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

Apple iPhone 18 Pro (256GB)

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

麥當勞大麥克好禮即享券

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值3,000元

App Store Card $ 1000 - 數位序號

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

中經院上修2026年經濟成長率至1...

赴德州建AI供應鏈　經部：每座...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣午盤重貶2角　暫收32.465元
‧台積電CoWoS助力　輝達RTX Spar...
‧中東戰爭衝擊石油出口　伊拉克...

加密貨幣

比特幣BTC	81480.99	-81.50	-0.10%
以太幣ETH	2418.75	0.54	0.02%
瑞波幣XRP	1.31	-0.02	-1.49%
比特幣現金BCH	276.99	8.90	3.32%
萊特幣LTC	59.62	0.42	0.71%
卡達幣ADA	0.225409	0.00	-1.91%
波場幣TRX	0.334958	0.00	0.83%
恆星幣XLM	0.181136	0.00	-0.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。