最新威力彩頭獎連18槓下期獎金上看3.7億元熱門[公告] 佳世達:本公司向關係人取得使用權資產(提前終止租約)

更新報價

高端疫苗 (6547) 生技醫療上櫃

37.85 ▲+0.15 +0.40% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	1,121	37.85	17	37.90	11	37.75	38.85	37.75	37.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.85	37.90	37.85	+0.15	1	1121
13:30:00	37.85	37.90	37.85	+0.15	37	1120
13:24:57	37.90	37.95	37.90	+0.20	1	1083
13:24:48	37.90	37.95	37.95	+0.25	1	1082
13:24:15	37.85	37.90	37.90	+0.20	1	1081
13:23:45	37.85	37.90	37.90	+0.20	1	1080
13:23:30	37.85	37.90	37.90	+0.20	1	1079
13:23:13	37.85	37.90	37.90	+0.20	1	1078
13:22:20	37.85	37.90	37.90	+0.20	1	1077
13:22:11	37.85	37.90	37.90	+0.20	3	1076
13:21:57	37.85	37.90	37.85	+0.15	1	1073
13:21:18	37.85	37.90	37.90	+0.20	8	1072
13:21:12	37.85	37.90	37.85	+0.15	2	1064
13:21:12	37.85	37.90	37.85	+0.15	5	1062
13:19:31	37.85	37.90	37.85	+0.15	3	1057
13:19:04	37.85	37.90	37.90	+0.20	3	1054
13:18:35	37.85	37.95	37.85	+0.15	3	1051
13:16:49	37.90	37.95	37.90	+0.20	2	1048
13:14:17	37.90	37.95	37.90	+0.20	1	1046
13:14:16	37.85	37.90	37.90	+0.20	1	1045
13:14:15	37.85	37.90	37.90	+0.20	1	1044
13:14:05	37.85	37.90	37.90	+0.20	2	1043
13:14:05	37.85	37.90	37.90	+0.20	1	1041
13:14:04	37.85	37.90	37.90	+0.20	2	1040
13:13:26	37.85	37.90	37.90	+0.20	1	1038
13:12:59	37.85	37.90	37.90	+0.20	1	1037
13:12:50	37.85	37.90	37.90	+0.20	1	1036
13:12:45	37.85	37.90	37.90	+0.20	1	1035
13:12:10	37.85	37.90	37.85	+0.15	3	1034
13:12:09	37.85	37.90	37.85	+0.15	6	1031
13:12:09	37.85	37.90	37.85	+0.15	1	1025
13:12:09	37.85	37.90	37.85	+0.15	2	1024
13:11:34	37.90	37.95	37.90	+0.20	2	1022
13:11:30	37.90	37.95	37.90	+0.20	1	1020
13:11:30	37.85	37.90	37.90	+0.20	3	1019
13:11:19	37.85	37.90	37.90	+0.20	2	1016
13:11:02	37.85	37.90	37.90	+0.20	1	1014
13:10:56	37.85	37.90	37.85	+0.15	1	1013
13:06:14	37.85	37.90	37.85	+0.15	4	1012
13:06:14	37.85	37.90	37.85	+0.15	3	1008
13:06:14	37.90	37.95	37.90	+0.20	2	1005
13:05:59	37.85	37.90	37.90	+0.20	2	1003
13:05:42	37.85	37.90	37.90	+0.20	1	1001
13:05:13	37.85	37.90	37.90	+0.20	1	1000
13:02:39	37.85	37.90	37.90	+0.20	1	999
13:02:31	37.90	37.95	37.90	+0.20	1	998
13:02:16	37.85	37.90	37.90	+0.20	2	997
12:58:29	37.85	37.90	37.85	+0.15	5	995
12:58:03	37.85	37.90	37.90	+0.20	1	990
12:57:38	37.85	37.90	37.90	+0.20	1	989
12:57:13	37.85	37.90	37.90	+0.20	1	988
12:56:32	37.90	37.95	37.90	+0.20	9	987
12:56:05	37.90	37.95	37.90	+0.20	3	978
12:51:41	37.90	37.95	37.90	+0.20	1	975
12:50:30	37.90	37.95	37.90	+0.20	1	974
12:48:45	37.90	37.95	37.90	+0.20	8	973
12:48:22	37.90	37.95	37.90	+0.20	1	965
12:46:29	37.90	37.95	37.90	+0.20	1	964
12:44:56	37.90	37.95	37.95	+0.25	1	963
12:42:05	37.90	37.95	37.95	+0.25	1	962
12:39:12	37.95	38.00	37.95	+0.25	11	961
12:35:55	37.95	38.00	38.00	+0.30	1	950
12:35:37	37.95	38.00	38.00	+0.30	1	949
12:35:10	37.95	38.00	38.00	+0.30	1	948
12:34:20	37.95	38.00	38.00	+0.30	1	947
12:33:56	37.95	38.00	38.00	+0.30	5	946
12:31:41	37.90	37.95	37.95	+0.25	3	941
12:31:41	37.90	37.95	37.95	+0.25	3	938
12:31:41	37.90	37.95	37.95	+0.25	1	935
12:29:42	37.90	37.95	37.90	+0.20	2	934
12:26:15	37.90	37.95	37.85	+0.15	1	932
12:26:15	37.90	37.95	37.90	+0.20	1	931
12:25:57	37.90	37.95	37.90	+0.20	5	930
12:21:34	37.90	37.95	37.90	+0.20	1	925
12:21:26	37.85	37.95	37.85	+0.15	3	924
12:21:15	37.90	37.95	37.90	+0.20	1	921
12:21:08	37.85	37.95	37.95	+0.25	1	920
12:20:27	37.85	37.95	37.95	+0.25	2	919
12:20:24	37.90	37.95	37.90	+0.20	2	917
12:20:24	37.90	37.95	37.90	+0.20	4	915
12:19:21	37.90	37.95	37.95	+0.25	1	911
12:18:34	37.95	38.00	37.95	+0.25	2	910
12:18:23	38.00	38.05	38.00	+0.30	12	908
12:16:25	38.05	38.10	38.05	+0.35	1	896
12:16:06	38.00	38.10	38.00	+0.30	1	895
12:15:18	38.05	38.10	38.05	+0.35	7	894
12:15:18	38.05	38.10	38.05	+0.35	6	887
12:13:59	38.10	38.20	38.10	+0.40	1	881
12:13:59	38.15	38.20	38.15	+0.45	2	880
12:13:59	38.05	38.15	38.15	+0.45	4	878
12:09:13	38.05	38.10	38.10	+0.40	2	874
12:08:12	38.10	38.15	38.10	+0.40	2	872
12:06:23	38.05	38.15	38.15	+0.45	1	870
12:06:10	38.05	38.15	38.15	+0.45	1	869
12:04:48	38.05	38.15	38.05	+0.35	1	868
12:00:15	37.95	38.00	38.00	+0.30	4	867
12:00:14	37.95	38.00	38.00	+0.30	7	863
11:59:46	37.95	38.00	37.95	+0.25	4	856
11:59:46	37.95	38.00	38.00	+0.30	1	852
11:59:46	37.95	38.00	38.00	+0.30	4	851
11:59:46	38.00	38.05	38.00	+0.30	8	847
11:59:24	38.05	38.10	38.05	+0.35	1	839
11:52:33	38.00	38.10	38.00	+0.30	1	838
11:51:16	38.05	38.10	38.00	+0.30	3	837
11:51:16	38.05	38.10	38.05	+0.35	2	834
11:51:15	38.05	38.10	38.10	+0.40	1	832
11:50:32	38.05	38.10	38.10	+0.40	2	831
11:49:20	38.10	38.15	38.05	+0.35	3	829
11:49:20	38.10	38.15	38.10	+0.40	5	826
11:47:19	38.10	38.15	38.10	+0.40	1	821
11:46:45	38.10	38.15	38.10	+0.40	1	820
11:45:51	38.25	38.30	38.00	+0.30	4	819
11:45:51	38.25	38.30	38.05	+0.35	3	815
11:45:51	38.25	38.30	38.10	+0.40	5	812
11:45:51	38.25	38.30	38.15	+0.45	10	807
11:45:51	38.25	38.30	38.20	+0.50	7	797
11:45:51	38.25	38.30	38.25	+0.55	1	790
11:45:05	38.25	38.30	38.25	+0.55	1	789
11:45:05	38.25	38.30	38.25	+0.55	2	788
11:44:27	38.25	38.30	38.30	+0.60	2	786
11:44:27	38.25	38.30	38.30	+0.60	2	784
11:44:21	38.30	38.35	38.30	+0.60	1	782
11:43:07	38.25	38.30	38.30	+0.60	2	781
11:43:06	38.30	38.35	38.30	+0.60	2	779
11:41:18	38.30	38.40	38.30	+0.60	2	777
11:38:00	38.30	38.35	38.35	+0.65	2	775
11:37:47	38.30	38.35	38.35	+0.65	2	773
11:36:22	38.30	38.40	38.30	+0.60	1	771
11:33:57	38.30	38.40	38.30	+0.60	6	770
11:32:17	38.35	38.40	38.35	+0.65	1	764
11:31:57	38.35	38.40	38.35	+0.65	3	763
11:31:56	38.35	38.40	38.35	+0.65	1	760
11:28:51	38.30	38.40	38.40	+0.70	1	759
11:28:51	38.35	38.40	38.35	+0.65	3	758
11:28:27	38.35	38.45	38.35	+0.65	1	755
11:28:08	38.30	38.35	38.35	+0.65	1	754
11:25:20	38.35	38.40	38.35	+0.65	1	753
11:24:19	38.35	38.45	38.35	+0.65	1	752
11:23:56	38.30	38.35	38.35	+0.65	1	751
11:23:56	38.30	38.35	38.35	+0.65	2	750
11:23:56	38.35	38.45	38.35	+0.65	1	748
11:22:43	38.35	38.45	38.35	+0.65	1	747
11:22:38	38.35	38.45	38.35	+0.65	3	746
11:21:42	38.35	38.45	38.35	+0.65	6	743
11:21:42	38.40	38.50	38.40	+0.70	11	737
11:21:42	38.40	38.50	38.40	+0.70	2	726
11:12:11	38.50	38.55	38.50	+0.80	2	724
11:11:31	38.40	38.50	38.50	+0.80	1	722
10:59:36	38.40	38.55	38.55	+0.85	1	721
10:54:47	38.45	38.55	38.55	+0.85	2	720
10:53:58	38.55	38.60	38.55	+0.85	1	718
10:53:48	38.60	38.65	38.60	+0.90	1	717
10:52:46	38.60	38.65	38.60	+0.90	1	716
10:50:09	38.45	38.60	38.60	+0.90	5	715
10:50:09	38.45	38.60	38.60	+0.90	1	710
10:49:58	38.55	38.60	38.55	+0.85	1	709
10:48:12	38.45	38.60	38.60	+0.90	9	708
10:48:12	38.40	38.50	38.50	+0.80	17	699
10:38:09	38.35	38.40	38.40	+0.70	2	682
10:38:08	38.35	38.40	38.35	+0.65	1	680
10:37:30	38.35	38.40	38.40	+0.70	3	679
10:36:43	38.40	38.50	38.40	+0.70	1	676
10:31:48	38.40	38.45	38.40	+0.70	5	675
10:27:47	38.40	38.45	38.45	+0.75	1	670
10:26:42	38.45	38.50	38.45	+0.75	2	669
10:26:12	38.45	38.50	38.45	+0.75	1	667
10:25:57	38.45	38.50	38.45	+0.75	1	666
10:23:32	38.45	38.50	38.50	+0.80	4	665
10:23:00	38.45	38.50	38.45	+0.75	1	661
10:22:47	38.45	38.50	38.50	+0.80	1	660
10:21:23	38.45	38.50	38.50	+0.80	1	659
10:20:55	38.50	38.60	38.50	+0.80	1	658
10:20:27	38.50	38.60	38.50	+0.80	2	657
10:19:58	38.50	38.55	38.50	+0.80	1	655
10:19:51	38.50	38.55	38.50	+0.80	1	654
10:18:13	38.50	38.55	38.50	+0.80	1	653
10:17:19	38.55	38.60	38.55	+0.85	7	652
10:15:15	38.55	38.60	38.55	+0.85	1	645
10:12:58	38.55	38.60	38.55	+0.85	2	644
10:11:41	38.55	38.60	38.60	+0.90	1	642
10:11:20	38.55	38.60	38.60	+0.90	1	641
10:08:19	38.55	38.60	38.60	+0.90	1	640
10:06:49	38.55	38.60	38.55	+0.85	1	639
10:05:06	38.60	38.65	38.60	+0.90	8	638
10:05:06	38.60	38.65	38.60	+0.90	5	630
10:04:58	38.60	38.65	38.60	+0.90	1	625
10:04:52	38.60	38.65	38.60	+0.90	1	624
10:04:47	38.60	38.65	38.65	+0.95	1	623
10:02:22	38.60	38.65	38.65	+0.95	1	622
09:59:42	38.60	38.65	38.65	+0.95	2	621
09:59:22	38.60	38.65	38.60	+0.90	1	619
09:58:54	38.60	38.65	38.60	+0.90	1	618
09:58:43	38.60	38.65	38.65	+0.95	2	617
09:55:57	38.60	38.65	38.65	+0.95	2	615
09:55:57	38.60	38.65	38.65	+0.95	1	613
09:55:17	38.60	38.65	38.65	+0.95	1	612
09:53:55	38.65	38.70	38.65	+0.95	2	611
09:53:51	38.60	38.65	38.65	+0.95	1	609
09:53:41	38.65	38.70	38.65	+0.95	1	608
09:53:37	38.65	38.70	38.65	+0.95	1	607
09:52:56	38.65	38.70	38.65	+0.95	1	606
09:52:37	38.65	38.70	38.70	+1.00	1	605
09:52:34	38.65	38.70	38.65	+0.95	1	604
09:51:51	38.60	38.70	38.60	+0.90	1	603
09:49:54	38.60	38.65	38.65	+0.95	1	602
09:49:09	38.65	38.75	38.65	+0.95	1	601
09:49:02	38.65	38.70	38.70	+1.00	8	600
09:49:01	38.60	38.65	38.65	+0.95	3	592
09:48:10	38.55	38.60	38.60	+0.90	2	589
09:48:01	38.55	38.60	38.50	+0.80	6	587
09:48:01	38.55	38.60	38.55	+0.85	2	581
09:47:54	38.55	38.60	38.60	+0.90	3	579
09:47:54	38.55	38.60	38.60	+0.90	2	576
09:46:29	38.55	38.60	38.55	+0.85	1	574
09:46:05	38.55	38.60	38.55	+0.85	1	573
09:45:13	38.55	38.60	38.55	+0.85	2	572
09:42:00	38.55	38.60	38.55	+0.85	2	570
09:41:40	38.50	38.55	38.55	+0.85	5	568
09:41:28	38.50	38.55	38.55	+0.85	1	563
09:40:15	38.55	38.65	38.55	+0.85	2	562
09:38:29	38.55	38.60	38.60	+0.90	1	560
09:36:24	38.60	38.65	38.60	+0.90	1	559
09:35:48	38.60	38.65	38.60	+0.90	1	558
09:34:50	38.60	38.70	38.70	+1.00	3	557
09:34:15	38.55	38.70	38.55	+0.85	5	554
09:33:45	38.60	38.70	38.55	+0.85	3	549
09:33:45	38.60	38.70	38.60	+0.90	2	546
09:33:17	38.55	38.70	38.70	+1.00	1	544
09:33:17	38.55	38.70	38.70	+1.00	3	543
09:33:09	38.60	38.75	38.60	+0.90	1	540
09:33:05	38.60	38.75	38.60	+0.90	1	539
09:33:00	38.70	38.80	38.70	+1.00	1	538
09:32:48	38.70	38.85	38.70	+1.00	1	537
09:32:48	38.70	38.85	38.70	+1.00	1	536
09:32:48	38.75	38.85	38.75	+1.05	2	535
09:32:48	38.80	38.85	38.80	+1.10	1	533
09:32:48	38.75	38.80	38.85	+1.15	2	532
09:32:48	38.75	38.80	38.80	+1.10	1	530
09:32:30	38.70	38.85	38.85	+1.15	1	529
09:32:13	38.75	38.85	38.85	+1.15	2	528
09:32:13	38.75	38.85	38.85	+1.15	3	526
09:32:12	38.70	38.80	38.80	+1.10	14	523
09:32:12	38.65	38.75	38.75	+1.05	1	509
09:32:12	38.65	38.75	38.75	+1.05	17	508
09:32:10	38.65	38.70	38.70	+1.00	2	491
09:32:09	38.65	38.70	38.70	+1.00	4	489
09:32:07	38.60	38.65	38.65	+0.95	5	485
09:32:00	38.60	38.65	38.65	+0.95	3	480
09:31:25	38.60	38.65	38.65	+0.95	1	477
09:31:00	38.60	38.65	38.65	+0.95	1	476
09:30:31	38.65	38.70	38.65	+0.95	1	475
09:30:29	38.65	38.70	38.65	+0.95	1	474
09:30:00	38.65	38.75	38.65	+0.95	1	473
09:29:54	38.60	38.70	38.70	+1.00	6	472
09:29:54	38.60	38.65	38.65	+0.95	1	466
09:28:36	38.60	38.70	38.60	+0.90	1	465
09:28:02	38.70	38.75	38.70	+1.00	3	464
09:28:00	38.65	38.70	38.70	+1.00	1	461
09:27:38	38.60	38.65	38.65	+0.95	1	460
09:27:34	38.60	38.70	38.70	+1.00	18	459
09:27:31	38.50	38.65	38.65	+0.95	1	441
09:27:31	38.50	38.65	38.65	+0.95	1	440
09:27:14	38.60	38.65	38.60	+0.90	1	439
09:27:00	38.60	38.65	38.65	+0.95	16	438
09:26:58	38.50	38.60	38.60	+0.90	1	422
09:26:49	38.50	38.60	38.60	+0.90	1	421
09:26:37	38.50	38.60	38.60	+0.90	1	420
09:26:07	38.50	38.60	38.60	+0.90	1	419
09:26:00	38.50	38.60	38.60	+0.90	5	418
09:25:14	38.40	38.60	38.60	+0.90	3	413
09:24:54	38.40	38.60	38.60	+0.90	1	410
09:24:08	38.45	38.50	38.50	+0.80	1	409
09:24:06	38.45	38.55	38.55	+0.85	3	408
09:24:06	38.40	38.50	38.50	+0.80	2	405
09:22:38	38.30	38.45	38.45	+0.75	1	403
09:22:25	38.35	38.50	38.35	+0.65	5	402
09:21:56	38.30	38.35	38.35	+0.65	3	397
09:21:20	38.30	38.35	38.30	+0.60	2	394
09:21:20	38.30	38.35	38.30	+0.60	1	392
09:21:00	38.35	38.45	38.35	+0.65	2	391
09:20:00	38.40	38.45	38.40	+0.70	1	389
09:20:00	38.40	38.45	38.40	+0.70	2	388
09:20:00	38.40	38.45	38.40	+0.70	2	386
09:20:00	38.40	38.50	38.40	+0.70	3	384
09:19:26	38.45	38.50	38.45	+0.75	2	381
09:19:26	38.45	38.50	38.45	+0.75	1	379
09:18:11	38.45	38.50	38.50	+0.80	1	378
09:17:34	38.60	38.65	38.60	+0.90	1	377
09:17:34	38.45	38.60	38.60	+0.90	3	376
09:17:31	38.45	38.50	38.50	+0.80	1	373
09:17:16	38.40	38.60	38.40	+0.70	1	372
09:16:51	38.50	38.60	38.50	+0.80	1	371
09:16:39	38.50	38.60	38.50	+0.80	1	370
09:16:31	38.50	38.60	38.50	+0.80	1	369
09:16:22	38.50	38.55	38.55	+0.85	1	368
09:16:08	38.50	38.60	38.50	+0.80	2	367
09:15:26	38.50	38.55	38.55	+0.85	1	365
09:15:09	38.50	38.60	38.65	+0.95	6	364
09:15:09	38.50	38.60	38.60	+0.90	4	358
09:14:35	38.50	38.65	38.50	+0.80	1	354
09:14:20	38.50	38.60	38.60	+0.90	4	353
09:14:20	38.50	38.60	38.60	+0.90	1	349
09:13:13	38.50	38.60	38.50	+0.80	2	348
09:12:47	38.40	38.60	38.60	+0.90	1	346
09:12:34	38.40	38.50	38.50	+0.80	1	345
09:12:25	38.50	38.60	38.50	+0.80	2	344
09:11:59	38.50	38.65	38.50	+0.80	1	342
09:10:59	38.50	38.65	38.65	+0.95	2	341
09:10:58	38.45	38.60	38.60	+0.90	3	339
09:10:58	38.45	38.60	38.60	+0.90	5	336
09:10:42	38.45	38.60	38.60	+0.90	1	331
09:10:42	38.40	38.55	38.55	+0.85	5	330
09:10:42	38.40	38.50	38.50	+0.80	1	325
09:10:29	38.45	38.55	38.45	+0.75	1	324
09:10:18	38.50	38.55	38.45	+0.75	2	323
09:10:18	38.50	38.55	38.50	+0.80	3	321
09:10:00	38.40	38.50	38.50	+0.80	1	318
09:09:52	38.50	38.60	38.50	+0.80	4	317
09:09:36	38.60	38.70	38.60	+0.90	2	313
09:09:32	38.65	38.70	38.65	+0.95	1	311
09:09:12	38.65	38.70	38.65	+0.95	3	310
09:09:10	38.65	38.70	38.65	+0.95	1	307
09:08:51	38.65	38.75	38.65	+0.95	1	306
09:08:43	38.60	38.65	38.65	+0.95	9	305
09:08:43	38.65	38.75	38.65	+0.95	6	296
09:08:40	38.65	38.70	38.70	+1.00	13	290
09:08:40	38.60	38.65	38.65	+0.95	2	277
09:08:19	38.50	38.60	38.60	+0.90	1	275
09:08:18	38.45	38.55	38.55	+0.85	20	274
09:08:15	38.45	38.50	38.50	+0.80	1	254
09:08:11	38.45	38.65	38.40	+0.70	2	253
09:08:11	38.45	38.65	38.45	+0.75	3	251
09:08:11	38.45	38.60	38.60	+0.90	2	248
09:08:11	38.45	38.55	38.55	+0.85	4	246
09:08:07	38.45	38.50	38.50	+0.80	1	242
09:07:50	38.40	38.50	38.50	+0.80	2	241
09:07:47	38.50	38.55	38.50	+0.80	3	239
09:07:26	38.45	38.50	38.50	+0.80	4	236
09:07:21	38.45	38.55	38.45	+0.75	2	232
09:07:08	38.45	38.55	38.55	+0.85	1	230
09:06:58	38.50	38.60	38.50	+0.80	1	229
09:06:46	38.50	38.60	38.60	+0.90	1	228
09:06:14	38.70	38.75	38.70	+1.00	3	227
09:05:55	38.60	38.75	38.60	+0.90	1	224
09:05:55	38.60	38.70	38.70	+1.00	4	223
09:05:55	38.60	38.70	38.70	+1.00	4	219
09:05:54	38.50	38.65	38.65	+0.95	3	215
09:05:54	38.50	38.60	38.60	+0.90	3	212
09:05:54	38.45	38.60	38.60	+0.90	1	209
09:05:39	38.45	38.55	38.55	+0.85	1	208
09:05:35	38.45	38.55	38.55	+0.85	1	207
09:05:29	38.45	38.55	38.55	+0.85	1	206
09:05:29	38.45	38.55	38.55	+0.85	1	205
09:05:17	38.50	38.55	38.50	+0.80	3	204
09:04:54	38.40	38.50	38.50	+0.80	1	201
09:04:36	38.50	38.65	38.50	+0.80	1	200
09:04:36	38.50	38.65	38.50	+0.80	1	199
09:04:36	38.55	38.65	38.55	+0.85	1	198
09:04:36	38.60	38.65	38.60	+0.90	1	197
09:04:15	38.55	38.60	38.60	+0.90	1	196
09:04:14	38.60	38.75	38.60	+0.90	4	195
09:04:10	38.60	38.65	38.65	+0.95	1	191
09:04:00	38.65	38.75	38.65	+0.95	2	190
09:03:58	38.60	38.70	38.70	+1.00	5	188
09:03:58	38.60	38.70	38.70	+1.00	4	183
09:03:58	38.55	38.65	38.65	+0.95	20	179
09:03:58	38.50	38.60	38.60	+0.90	4	159
09:03:58	38.50	38.60	38.60	+0.90	3	155
09:03:56	38.45	38.55	38.55	+0.85	7	152
09:03:56	38.45	38.55	38.55	+0.85	2	145
09:03:56	38.40	38.55	38.55	+0.85	3	143
09:03:56	38.40	38.50	38.50	+0.80	4	140
09:03:56	38.40	38.50	38.50	+0.80	2	136
09:03:14	38.40	38.50	38.50	+0.80	1	134
09:03:13	38.50	38.55	38.50	+0.80	1	133
09:03:11	38.45	38.55	38.45	+0.75	2	132
09:02:49	38.50	38.60	38.50	+0.80	2	130
09:02:48	38.45	38.60	38.60	+0.90	1	128
09:02:48	38.45	38.60	38.60	+0.90	1	127
09:02:32	38.60	38.70	38.60	+0.90	1	126
09:02:31	38.70	38.75	38.70	+1.00	1	125
09:02:30	38.60	38.65	38.65	+0.95	2	124
09:02:24	38.60	38.70	38.70	+1.00	4	122
09:02:20	38.45	38.65	38.65	+0.95	2	118
09:02:18	38.50	38.65	38.50	+0.80	2	116
09:02:10	38.50	38.65	38.50	+0.80	1	114
09:02:03	38.45	38.50	38.50	+0.80	4	113
09:02:03	38.60	38.75	38.50	+0.80	3	109
09:02:03	38.60	38.75	38.55	+0.85	1	106
09:02:03	38.60	38.75	38.60	+0.90	2	105
09:02:03	38.60	38.65	38.65	+0.95	1	103
09:02:01	38.55	38.70	38.70	+1.00	2	102
09:02:01	38.55	38.70	38.70	+1.00	1	100
09:01:57	38.45	38.60	38.60	+0.90	2	99
09:01:57	38.45	38.55	38.55	+0.85	1	97
09:01:57	38.45	38.55	38.45	+0.75	1	96
09:01:57	38.40	38.50	38.50	+0.80	3	95
09:01:57	38.40	38.45	38.50	+0.80	19	92
09:01:57	38.40	38.45	38.45	+0.75	1	73
09:01:57	38.40	38.45	38.40	+0.70	4	72
09:01:52	38.40	38.50	38.40	+0.70	1	68
09:01:48	38.40	38.50	38.50	+0.80	1	67
09:01:47	38.40	38.55	38.40	+0.70	2	66
09:01:45	38.50	38.55	38.50	+0.80	1	64
09:01:44	38.40	38.55	38.40	+0.70	1	63
09:01:43	38.40	38.50	38.50	+0.80	8	62
09:01:43	38.35	38.50	38.50	+0.80	2	54
09:01:43	38.40	38.50	38.40	+0.70	2	52
09:01:42	38.35	38.45	38.45	+0.75	7	50
09:01:42	38.30	38.45	38.45	+0.75	5	43
09:01:42	38.30	38.40	38.40	+0.70	2	38
09:01:35	38.40	38.45	38.40	+0.70	1	36
09:01:35	38.30	38.35	38.40	+0.70	2	35
09:01:35	38.30	38.35	38.35	+0.65	2	33
09:01:22	38.30	38.40	38.30	+0.60	1	31
09:01:16	38.20	38.35	38.35	+0.65	2	30
09:01:13	38.20	38.25	38.25	+0.55	2	28
09:00:54	38.15	38.20	38.20	+0.50	6	26
09:00:54	38.10	38.15	38.15	+0.45	1	20
09:00:54	38.00	38.10	38.10	+0.40	2	19
09:00:16	38.00	38.10	38.10	+0.40	2	17
09:00:12	37.85	38.00	38.00	+0.30	1	15
09:00:12	37.85	38.00	38.00	+0.30	2	14
09:00:10	37.80	37.95	37.95	+0.25	1	12
09:00:10	37.80	37.90	37.90	+0.20	2	11
09:00:09	--	--	37.75	+0.05	9	9

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值1, 000元

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞大麥克好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Office 2024 家用版盒裝

Office 2024 家用版盒裝

App Store Card $ 6000 - 數位序號

Samsung Galaxy A36 5G (8G/128G)

KIRIN–生茶525ml(24入/箱)

台灣大：AI事業2026年看增三位...

三大法人買超台股148.02億元

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧北富銀前11月阻詐7.39億攜手高...
‧麥當勞進駐聯發科總部員工餐廳 ...
‧新台幣升0.5分收31.45元

加密貨幣

比特幣BTC	87358.97	-440.38	-0.50%
以太幣ETH	2917.01	-30.89	-1.05%
瑞波幣XRP	1.85	-0.02	-1.22%
比特幣現金BCH	593.38	-29.59	-4.75%
萊特幣LTC	77.43	-2.76	-3.44%
卡達幣ADA	0.354820	-0.01	-3.99%
波場幣TRX	0.282899	0.00	-0.61%
恆星幣XLM	0.217195	0.00	-1.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。