最新[公告] 臻鼎-KY:公告本公司將於115年10月26日提前贖回海外第五次無擔保轉換公司債(ISIN：XS3170882131)熱門約80國發聯合聲明促重開霍爾木茲海峽譴責伊朗及胡塞武裝

更新報價

高端疫苗 (6547) 生技醫療上櫃

59.80 ▼-1.00 -1.64% 1.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,508	59.70	29	59.80	17	60.90	61.20	59.50	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.70	59.80	59.80	-1.00	2	2508
13:30:00	59.60	59.70	59.80	-1.00	242	2506
13:24:47	59.90	60.10	60.10	-0.70	2	2264
13:24:47	59.90	60.00	60.00	-0.80	5	2262
13:24:47	59.90	60.00	60.00	-0.80	1	2257
13:24:37	59.80	60.00	60.00	-0.80	2	2256
13:24:34	59.90	60.00	59.90	-0.90	3	2254
13:24:33	59.90	60.00	60.00	-0.80	1	2251
13:24:23	59.90	60.00	59.90	-0.90	1	2250
13:24:10	59.90	60.00	59.90	-0.90	6	2249
13:24:03	59.90	60.00	59.90	-0.90	3	2243
13:23:46	59.90	60.00	60.00	-0.80	6	2240
13:23:25	59.90	60.00	59.90	-0.90	6	2234
13:23:04	59.90	60.00	60.00	-0.80	1	2228
13:23:04	59.90	60.00	60.00	-0.80	5	2227
13:23:04	59.90	60.00	60.00	-0.80	1	2222
13:23:04	59.90	60.00	60.00	-0.80	12	2221
13:23:03	59.90	60.00	59.90	-0.90	1	2209
13:23:02	59.90	60.00	60.00	-0.80	4	2208
13:22:44	59.90	60.00	59.90	-0.90	1	2204
13:22:28	59.80	59.90	59.90	-0.90	5	2203
13:22:18	59.80	59.90	59.90	-0.90	5	2198
13:22:04	59.90	60.00	59.90	-0.90	1	2193
13:21:35	59.80	59.90	59.90	-0.90	11	2192
13:21:35	59.80	59.90	59.90	-0.90	4	2181
13:21:35	59.90	60.00	59.90	-0.90	11	2177
13:21:32	60.00	60.10	60.00	-0.80	5	2166
13:21:10	59.90	60.00	60.00	-0.80	2	2161
13:21:01	59.90	60.00	60.00	-0.80	2	2159
13:20:56	59.90	60.10	59.90	-0.90	2	2157
13:20:33	59.90	60.00	60.00	-0.80	2	2155
13:20:29	59.90	60.00	60.00	-0.80	2	2153
13:20:29	60.00	60.10	60.00	-0.80	1	2151
13:20:28	59.90	60.00	60.00	-0.80	3	2150
13:20:28	60.00	60.10	60.00	-0.80	2	2147
13:20:08	60.00	60.10	60.00	-0.80	5	2145
13:19:06	59.90	60.00	60.00	-0.80	18	2140
13:19:06	59.90	60.00	60.00	-0.80	9	2122
13:18:15	59.80	59.90	59.90	-0.90	8	2113
13:18:15	59.90	60.00	59.90	-0.90	4	2105
13:18:04	59.90	60.00	59.90	-0.90	1	2101
13:17:55	59.90	60.00	59.90	-0.90	2	2100
13:17:51	59.90	60.00	59.90	-0.90	1	2098
13:17:28	59.90	60.00	59.90	-0.90	1	2097
13:17:01	59.90	60.00	59.90	-0.90	5	2096
13:16:38	59.90	60.00	59.90	-0.90	1	2091
13:16:24	59.90	60.00	59.90	-0.90	1	2090
13:16:08	59.90	60.00	59.90	-0.90	3	2089
13:15:36	59.90	60.00	59.90	-0.90	2	2086
13:15:05	59.90	60.00	59.90	-0.90	2	2084
13:15:04	59.90	60.00	59.90	-0.90	1	2082
13:14:48	59.90	60.00	59.90	-0.90	5	2081
13:14:44	59.90	60.00	59.90	-0.90	1	2076
13:14:30	59.90	60.00	59.90	-0.90	1	2075
13:14:30	59.90	60.00	60.00	-0.80	2	2074
13:14:01	59.90	60.00	59.90	-0.90	3	2072
13:13:42	59.90	60.00	59.90	-0.90	2	2069
13:13:34	59.90	60.00	59.90	-0.90	13	2067
13:13:24	59.90	60.00	59.90	-0.90	4	2054
13:13:04	59.90	60.00	59.90	-0.90	1	2050
13:12:40	59.90	60.00	60.00	-0.80	5	2049
13:10:04	59.90	60.00	60.00	-0.80	1	2044
13:09:52	59.90	60.00	60.00	-0.80	1	2043
13:09:44	59.90	60.00	60.00	-0.80	1	2042
13:09:27	59.90	60.00	60.00	-0.80	1	2041
13:09:13	59.90	60.00	60.00	-0.80	1	2040
13:08:18	59.90	60.00	60.00	-0.80	1	2039
13:08:05	59.90	60.00	59.90	-0.90	3	2038
13:07:42	60.00	60.10	60.00	-0.80	16	2035
13:07:34	60.00	60.10	60.00	-0.80	3	2019
13:05:24	60.00	60.10	60.00	-0.80	8	2016
13:05:19	60.00	60.10	60.00	-0.80	5	2008
13:05:04	60.00	60.10	60.00	-0.80	3	2003
13:01:58	60.00	60.20	60.00	-0.80	1	2000
13:01:58	60.00	60.10	60.10	-0.70	1	1999
13:01:40	60.10	60.20	60.10	-0.70	6	1998
13:00:52	60.00	60.10	60.10	-0.70	13	1992
13:00:38	60.00	60.10	60.00	-0.80	1	1979
13:00:35	59.90	60.00	60.00	-0.80	24	1978
13:00:18	59.90	60.00	59.90	-0.90	1	1954
12:59:44	59.90	60.00	59.90	-0.90	1	1953
12:59:42	59.90	60.00	60.00	-0.80	1	1952
12:58:54	59.80	59.90	59.90	-0.90	1	1951
12:58:49	59.90	60.00	59.90	-0.90	6	1950
12:58:18	59.90	60.00	59.90	-0.90	1	1944
12:58:12	59.90	60.00	59.90	-0.90	1	1943
12:57:56	59.90	60.00	59.90	-0.90	2	1942
12:57:35	59.90	60.00	59.90	-0.90	2	1940
12:56:56	59.90	60.00	59.90	-0.90	1	1938
12:56:21	59.90	60.00	59.90	-0.90	1	1937
12:56:07	59.90	60.00	59.90	-0.90	1	1936
12:54:59	59.90	60.00	60.00	-0.80	1	1935
12:54:03	59.80	60.00	59.80	-1.00	2	1934
12:52:27	59.80	59.90	59.90	-0.90	2	1932
12:52:24	59.80	60.00	59.80	-1.00	2	1930
12:52:19	59.90	60.00	59.90	-0.90	1	1928
12:52:12	59.80	59.90	59.90	-0.90	5	1927
12:51:55	59.90	60.00	59.90	-0.90	1	1922
12:51:17	59.90	60.00	59.90	-0.90	3	1921
12:50:37	60.00	60.10	60.00	-0.80	11	1918
12:50:37	60.00	60.10	60.00	-0.80	10	1907
12:50:34	60.00	60.10	60.00	-0.80	6	1897
12:50:33	60.00	60.10	60.00	-0.80	2	1891
12:50:18	60.00	60.10	60.00	-0.80	3	1889
12:49:53	60.00	60.10	60.00	-0.80	2	1886
12:49:11	60.00	60.10	60.00	-0.80	1	1884
12:49:09	60.00	60.10	60.00	-0.80	2	1883
12:46:50	60.00	60.10	60.00	-0.80	1	1881
12:46:34	60.00	60.10	60.00	-0.80	1	1880
12:46:16	60.00	60.10	60.00	-0.80	1	1879
12:44:32	60.00	60.10	60.10	-0.70	3	1878
12:42:45	60.00	60.10	60.10	-0.70	1	1875
12:42:26	60.10	60.20	60.10	-0.70	1	1874
12:41:39	60.00	60.20	60.20	-0.60	1	1873
12:40:56	60.10	60.20	60.10	-0.70	2	1872
12:40:56	60.10	60.20	60.10	-0.70	1	1870
12:39:47	60.00	60.10	60.10	-0.70	6	1869
12:39:27	60.00	60.10	60.10	-0.70	5	1863
12:38:04	60.00	60.10	60.00	-0.80	1	1858
12:37:35	60.00	60.10	60.00	-0.80	2	1857
12:37:07	60.00	60.10	60.10	-0.70	2	1855
12:36:06	60.00	60.10	60.10	-0.70	1	1853
12:35:59	60.00	60.10	60.10	-0.70	1	1852
12:35:27	60.10	60.20	60.10	-0.70	1	1851
12:34:40	60.00	60.10	60.20	-0.60	2	1850
12:34:40	60.00	60.10	60.10	-0.70	3	1848
12:33:57	60.00	60.10	60.10	-0.70	5	1845
12:32:37	60.00	60.10	60.10	-0.70	2	1840
12:32:27	60.00	60.10	60.10	-0.70	1	1838
12:31:33	60.00	60.10	60.10	-0.70	1	1837
12:31:29	60.00	60.10	60.10	-0.70	1	1836
12:30:50	60.00	60.10	60.10	-0.70	1	1835
12:30:39	60.10	60.20	60.10	-0.70	2	1834
12:30:34	60.10	60.20	60.10	-0.70	1	1832
12:29:29	60.00	60.10	60.10	-0.70	1	1831
12:29:20	60.10	60.20	60.10	-0.70	1	1830
12:29:08	60.10	60.20	60.10	-0.70	2	1829
12:28:30	60.10	60.20	60.10	-0.70	1	1827
12:26:49	60.10	60.20	60.10	-0.70	1	1826
12:26:46	60.00	60.10	60.10	-0.70	4	1825
12:26:46	60.10	60.20	60.10	-0.70	1	1821
12:25:47	60.00	60.10	60.10	-0.70	3	1820
12:25:47	60.10	60.20	60.10	-0.70	2	1817
12:25:30	60.10	60.20	60.10	-0.70	1	1815
12:25:20	60.10	60.20	60.10	-0.70	1	1814
12:23:46	60.00	60.10	60.10	-0.70	1	1813
12:23:30	60.00	60.20	60.00	-0.80	1	1812
12:23:01	60.00	60.20	60.00	-0.80	1	1811
12:22:50	60.00	60.20	60.00	-0.80	5	1810
12:22:41	60.10	60.30	60.10	-0.70	12	1805
12:22:20	60.10	60.20	60.20	-0.60	4	1793
12:20:56	60.10	60.20	60.20	-0.60	2	1789
12:19:41	60.20	60.30	60.20	-0.60	2	1787
12:19:41	60.20	60.30	60.20	-0.60	2	1785
12:19:40	60.20	60.30	60.20	-0.60	1	1783
12:17:14	60.20	60.30	60.30	-0.50	1	1782
12:15:26	60.20	60.30	60.30	-0.50	4	1781
12:13:47	60.20	60.30	60.30	-0.50	1	1777
12:12:07	60.20	60.30	60.30	-0.50	1	1776
12:11:41	60.20	60.30	60.30	-0.50	2	1775
12:08:10	60.10	60.20	60.30	-0.50	4	1773
12:08:10	60.10	60.20	60.20	-0.60	1	1769
12:08:08	60.20	60.30	60.20	-0.60	3	1768
12:06:52	60.20	60.30	60.30	-0.50	2	1765
12:06:32	60.10	60.20	60.20	-0.60	1	1763
12:06:32	60.10	60.20	60.20	-0.60	2	1762
12:06:32	60.10	60.20	60.20	-0.60	5	1760
12:04:39	60.10	60.20	60.20	-0.60	2	1755
12:02:19	60.10	60.20	60.20	-0.60	1	1753
12:02:19	60.10	60.20	60.20	-0.60	3	1752
12:02:08	60.10	60.20	60.20	-0.60	3	1749
12:00:48	60.20	60.30	60.20	-0.60	1	1746
12:00:34	60.20	60.30	60.20	-0.60	1	1745
11:59:05	60.20	60.30	60.20	-0.60	5	1744
11:58:57	60.20	60.30	60.20	-0.60	1	1739
11:58:50	60.20	60.30	60.20	-0.60	1	1738
11:58:47	60.20	60.30	60.20	-0.60	2	1737
11:58:21	60.30	60.40	60.30	-0.50	1	1735
11:58:07	60.30	60.40	60.30	-0.50	2	1734
11:57:03	60.40	60.50	60.40	-0.40	1	1732
11:56:41	60.30	60.40	60.40	-0.40	4	1731
11:56:41	60.40	60.50	60.40	-0.40	1	1727
11:56:11	60.40	60.50	60.40	-0.40	1	1726
11:55:37	60.50	60.60	60.50	-0.30	1	1725
11:55:24	60.50	60.60	60.50	-0.30	1	1724
11:55:20	60.50	60.60	60.50	-0.30	2	1723
11:54:47	60.50	60.60	60.50	-0.30	1	1721
11:54:30	60.50	60.60	60.60	-0.20	1	1720
11:53:17	60.60	60.70	60.60	-0.20	2	1719
11:52:59	60.50	60.60	60.60	-0.20	1	1717
11:52:58	60.50	60.60	60.60	-0.20	2	1716
11:52:58	60.50	60.70	60.50	-0.30	4	1714
11:52:54	60.50	60.70	60.50	-0.30	2	1710
11:52:46	60.50	60.70	60.50	-0.30	1	1708
11:52:20	60.40	60.60	60.60	-0.20	2	1707
11:52:20	60.50	60.70	60.50	-0.30	1	1705
11:50:56	60.70	60.80	60.70	-0.10	2	1704
11:50:38	60.80	60.90	60.80	0	3	1702
11:50:36	60.80	60.90	60.80	0	1	1699
11:50:26	60.80	60.90	60.80	0	1	1698
11:50:24	60.80	60.90	60.80	0	2	1697
11:50:24	60.80	60.90	60.90	+0.10	1	1695
11:50:23	60.80	60.90	60.90	+0.10	2	1694
11:50:20	60.80	60.90	60.80	0	1	1692
11:50:17	60.80	60.90	60.90	+0.10	4	1691
11:50:16	60.70	60.80	60.80	0	11	1687
11:50:16	60.70	60.80	60.80	0	4	1676
11:50:16	60.70	60.80	60.80	0	10	1672
11:50:16	60.70	60.80	60.80	0	1	1662
11:50:16	60.70	60.80	60.80	0	3	1661
11:50:16	60.70	60.80	60.80	0	4	1658
11:50:16	60.60	60.70	60.70	-0.10	12	1654
11:50:16	60.50	60.70	60.70	-0.10	10	1642
11:50:04	60.60	60.70	60.70	-0.10	2	1632
11:50:04	60.60	60.70	60.70	-0.10	2	1630
11:50:04	60.60	60.70	60.70	-0.10	1	1628
11:50:04	60.50	60.60	60.60	-0.20	3	1627
11:50:04	60.50	60.60	60.60	-0.20	8	1624
11:50:04	60.30	60.60	60.60	-0.20	4	1616
11:50:04	60.30	60.60	60.30	-0.50	1	1612
11:50:04	60.20	60.40	60.60	-0.20	6	1611
11:50:04	60.20	60.40	60.50	-0.30	6	1605
11:50:04	60.20	60.40	60.40	-0.40	3	1599
11:50:02	60.20	60.40	60.40	-0.40	6	1596
11:49:37	60.20	60.30	60.30	-0.50	2	1590
11:49:37	60.20	60.30	60.30	-0.50	5	1588
11:49:21	60.10	60.20	60.20	-0.60	2	1583
11:48:14	60.00	60.10	60.10	-0.70	3	1581
11:45:29	59.90	60.00	60.00	-0.80	8	1578
11:45:00	59.80	60.00	60.00	-0.80	5	1570
11:44:57	59.80	60.00	60.00	-0.80	10	1565
11:44:27	59.80	59.90	59.90	-0.90	1	1555
11:44:20	59.80	59.90	59.90	-0.90	1	1554
11:43:32	59.80	59.90	59.90	-0.90	5	1553
11:43:05	59.80	59.90	59.90	-0.90	1	1548
11:40:49	59.80	59.90	59.80	-1.00	1	1547
11:39:49	59.70	59.80	59.80	-1.00	3	1546
11:39:49	59.70	59.80	59.80	-1.00	5	1543
11:39:37	59.70	59.80	59.80	-1.00	1	1538
11:39:02	59.60	59.80	59.80	-1.00	5	1537
11:38:57	59.70	59.80	59.70	-1.10	1	1532
11:38:40	59.70	59.80	59.70	-1.10	1	1531
11:38:17	59.60	59.80	59.80	-1.00	5	1530
11:37:36	59.70	59.80	59.70	-1.10	1	1525
11:37:24	59.60	59.70	59.80	-1.00	3	1524
11:37:24	59.60	59.70	59.70	-1.10	2	1521
11:34:40	59.50	59.60	59.70	-1.10	5	1519
11:34:40	59.50	59.60	59.60	-1.20	5	1514
11:34:40	59.60	59.70	59.60	-1.20	23	1509
11:34:40	59.70	59.80	59.70	-1.10	2	1486
11:34:29	59.60	59.70	59.70	-1.10	1	1484
11:34:21	59.60	59.70	59.70	-1.10	2	1483
11:32:15	59.60	59.70	59.70	-1.10	1	1481
11:31:43	59.70	59.80	59.70	-1.10	10	1480
11:31:23	59.70	59.80	59.70	-1.10	5	1470
11:31:11	59.70	59.80	59.80	-1.00	2	1465
11:30:47	59.70	59.80	59.80	-1.00	1	1463
11:30:28	59.70	59.80	59.80	-1.00	2	1462
11:30:06	59.60	59.70	59.70	-1.10	5	1460
11:29:33	59.60	59.70	59.70	-1.10	1	1455
11:28:19	59.50	59.60	59.60	-1.20	5	1454
11:28:16	59.50	59.60	59.60	-1.20	4	1449
11:27:46	59.50	59.60	59.60	-1.20	1	1445
11:27:37	59.50	59.60	59.60	-1.20	1	1444
11:27:11	59.60	59.70	59.60	-1.20	22	1443
11:27:01	59.60	59.70	59.70	-1.10	1	1421
11:26:48	59.60	59.70	59.70	-1.10	1	1420
11:26:29	59.60	59.70	59.70	-1.10	1	1419
11:26:18	59.70	59.80	59.70	-1.10	1	1418
11:26:18	59.70	59.80	59.70	-1.10	1	1417
11:26:18	59.60	59.70	59.70	-1.10	4	1416
11:25:59	59.60	59.70	59.70	-1.10	1	1412
11:25:56	59.60	59.70	59.70	-1.10	1	1411
11:25:53	59.60	59.70	59.70	-1.10	1	1410
11:25:40	59.60	59.70	59.70	-1.10	1	1409
11:25:31	59.60	59.70	59.70	-1.10	1	1408
11:25:09	59.60	59.70	59.70	-1.10	1	1407
11:23:27	59.50	59.60	59.60	-1.20	1	1406
11:23:26	59.50	59.60	59.60	-1.20	1	1405
11:23:06	59.50	59.60	59.60	-1.20	1	1404
11:22:42	59.60	59.70	59.60	-1.20	10	1403
11:22:32	59.60	59.80	59.60	-1.20	20	1393
11:22:32	59.60	59.70	59.80	-1.00	1	1373
11:22:32	59.60	59.70	59.70	-1.10	4	1372
11:22:28	59.60	59.70	59.70	-1.10	1	1368
11:22:27	59.60	59.70	59.70	-1.10	1	1367
11:22:26	59.60	59.70	59.70	-1.10	2	1366
11:22:24	59.60	59.70	59.70	-1.10	1	1364
11:22:23	59.60	59.70	59.70	-1.10	1	1363
11:22:03	59.60	59.70	59.70	-1.10	10	1362
11:21:04	59.60	59.70	59.70	-1.10	1	1352
11:20:14	59.60	59.70	59.60	-1.20	1	1351
11:19:08	59.50	59.60	59.60	-1.20	5	1350
11:19:06	59.50	59.60	59.60	-1.20	1	1345
11:19:05	59.50	59.60	59.60	-1.20	2	1344
11:19:02	59.50	59.60	59.60	-1.20	1	1342
11:19:02	59.50	59.60	59.60	-1.20	1	1341
11:19:02	59.50	59.60	59.60	-1.20	1	1340
11:18:59	59.50	59.60	59.60	-1.20	5	1339
11:18:57	59.50	59.60	59.60	-1.20	1	1334
11:18:55	59.50	59.60	59.60	-1.20	1	1333
11:18:37	59.50	59.60	59.60	-1.20	1	1332
11:18:30	59.50	59.60	59.60	-1.20	3	1331
11:18:20	59.50	59.60	59.50	-1.30	2	1328
11:17:59	59.50	59.60	59.50	-1.30	4	1326
11:16:21	59.50	59.70	59.50	-1.30	20	1322
11:15:56	59.60	59.70	59.60	-1.20	9	1302
11:15:56	59.60	59.70	59.60	-1.20	14	1293
11:15:56	59.60	59.70	59.60	-1.20	2	1279
11:15:55	59.70	59.80	59.70	-1.10	1	1277
11:15:55	59.60	59.70	59.70	-1.10	4	1276
11:15:48	59.60	59.70	59.70	-1.10	1	1272
11:15:47	59.70	59.80	59.70	-1.10	5	1271
11:15:47	59.60	59.70	59.70	-1.10	5	1266
11:15:21	59.70	59.80	59.70	-1.10	1	1261
11:15:21	59.60	59.70	59.70	-1.10	4	1260
11:14:49	59.70	59.80	59.70	-1.10	1	1256
11:14:49	59.60	59.70	59.70	-1.10	2	1255
11:14:43	59.60	59.70	59.70	-1.10	1	1253
11:14:40	59.60	59.70	59.70	-1.10	1	1252
11:14:33	59.70	59.80	59.70	-1.10	1	1251
11:14:18	59.70	59.80	59.70	-1.10	1	1250
11:14:16	59.60	59.70	59.70	-1.10	1	1249
11:14:13	59.60	59.70	59.70	-1.10	1	1248
11:14:00	59.60	59.70	59.70	-1.10	1	1247
11:13:48	59.60	59.70	59.70	-1.10	1	1246
11:13:44	59.60	59.70	59.70	-1.10	1	1245
11:13:37	59.70	59.80	59.70	-1.10	1	1244
11:13:31	59.60	59.70	59.70	-1.10	1	1243
11:13:29	59.60	59.70	59.60	-1.20	2	1242
11:13:27	59.60	59.70	59.70	-1.10	1	1240
11:13:19	59.60	59.70	59.70	-1.10	1	1239
11:13:15	59.70	59.80	59.70	-1.10	1	1238
11:13:13	59.70	59.80	59.70	-1.10	1	1237
11:13:11	59.60	59.80	59.60	-1.20	1	1236
11:13:10	59.70	59.80	59.70	-1.10	1	1235
11:13:09	59.70	59.80	59.70	-1.10	1	1234
11:13:08	59.70	59.80	59.70	-1.10	1	1233
11:13:08	59.60	59.70	59.70	-1.10	1	1232
11:13:06	59.60	59.70	59.70	-1.10	2	1231
11:13:03	59.60	59.70	59.70	-1.10	2	1229
11:12:57	59.60	59.70	59.70	-1.10	1	1227
11:12:53	59.60	59.70	59.60	-1.20	1	1226
11:12:49	59.60	59.70	59.70	-1.10	1	1225
11:12:30	59.60	59.70	59.60	-1.20	1	1224
11:12:29	59.60	59.70	59.70	-1.10	1	1223
11:12:20	59.60	59.70	59.70	-1.10	1	1222
11:12:01	59.60	59.80	59.60	-1.20	2	1221
11:11:57	59.60	59.80	59.60	-1.20	1	1219
11:11:52	59.70	59.80	59.70	-1.10	1	1218
11:11:51	59.70	59.80	59.70	-1.10	7	1217
11:11:36	59.70	59.80	59.80	-1.00	1	1210
11:11:31	59.80	59.90	59.80	-1.00	1	1209
11:11:18	59.80	59.90	59.80	-1.00	1	1208
11:11:17	59.80	59.90	59.80	-1.00	1	1207
11:11:13	59.80	59.90	59.80	-1.00	1	1206
11:11:05	59.80	59.90	59.80	-1.00	1	1205
11:10:58	59.70	59.80	59.80	-1.00	1	1204
11:10:53	59.70	59.80	59.80	-1.00	5	1203
11:10:43	59.70	59.80	59.80	-1.00	2	1198
11:10:37	59.60	59.80	59.80	-1.00	1	1196
11:10:25	59.60	59.80	59.80	-1.00	1	1195
11:10:20	59.70	59.80	59.70	-1.10	4	1194
11:10:04	59.70	59.80	59.80	-1.00	1	1190
11:10:03	59.70	59.80	59.70	-1.10	3	1189
11:10:01	59.80	59.90	59.80	-1.00	17	1186
11:10:00	59.80	59.90	59.80	-1.00	3	1169
11:09:59	59.90	60.00	59.90	-0.90	16	1166
11:09:52	59.90	60.00	59.90	-0.90	4	1150
11:09:49	60.00	60.10	60.00	-0.80	27	1146
11:09:49	60.00	60.10	60.00	-0.80	7	1119
11:09:46	60.10	60.20	60.10	-0.70	4	1112
11:09:46	60.10	60.20	60.10	-0.70	30	1108
11:09:42	60.10	60.20	60.20	-0.60	1	1078
11:09:21	60.10	60.20	60.20	-0.60	1	1077
11:09:01	60.20	60.30	60.20	-0.60	20	1076
11:09:01	60.20	60.30	60.20	-0.60	12	1056
11:07:58	60.20	60.30	60.30	-0.50	5	1044
11:06:26	60.30	60.40	60.30	-0.50	3	1039
11:06:26	60.20	60.30	60.30	-0.50	2	1036
11:06:10	60.20	60.30	60.30	-0.50	1	1034
11:06:03	60.20	60.30	60.30	-0.50	1	1033
11:05:59	60.30	60.40	60.30	-0.50	9	1032
11:05:58	60.20	60.30	60.30	-0.50	1	1023
11:05:46	60.30	60.40	60.30	-0.50	7	1022
11:05:46	60.20	60.30	60.30	-0.50	3	1015
11:05:28	60.30	60.40	60.30	-0.50	1	1012
11:05:01	60.20	60.30	60.30	-0.50	3	1011
11:04:51	60.20	60.30	60.30	-0.50	1	1008
11:03:06	60.20	60.30	60.20	-0.60	9	1007
11:03:05	60.30	60.40	60.30	-0.50	42	998
11:03:05	60.30	60.40	60.30	-0.50	1	956
11:03:05	60.30	60.40	60.30	-0.50	10	955
11:03:05	60.40	60.50	60.40	-0.40	31	945
11:03:05	60.40	60.50	60.40	-0.40	1	914
11:02:46	60.40	60.50	60.50	-0.30	1	913
10:54:05	60.40	60.50	60.50	-0.30	1	912
10:50:01	60.40	60.50	60.50	-0.30	2	911
10:48:32	60.40	60.50	60.50	-0.30	1	909
10:47:27	60.50	60.60	60.50	-0.30	1	908
10:47:14	60.40	60.50	60.50	-0.30	1	907
10:47:14	60.40	60.50	60.50	-0.30	1	906
10:47:12	60.40	60.50	60.50	-0.30	1	905
10:46:44	60.40	60.50	60.50	-0.30	1	904
10:46:08	60.30	60.40	60.40	-0.40	12	903
10:46:00	60.30	60.40	60.40	-0.40	3	891
10:45:50	60.30	60.40	60.40	-0.40	1	888
10:42:25	60.20	60.30	60.30	-0.50	2	887
10:41:58	60.20	60.30	60.30	-0.50	1	885
10:41:48	60.20	60.30	60.30	-0.50	1	884
10:41:21	60.20	60.30	60.20	-0.60	1	883
10:41:11	60.20	60.30	60.20	-0.60	1	882
10:41:11	60.20	60.30	60.20	-0.60	1	881
10:40:47	60.20	60.30	60.20	-0.60	2	880
10:40:47	60.20	60.30	60.20	-0.60	10	878
10:40:34	60.20	60.30	60.20	-0.60	7	868
10:40:34	60.20	60.30	60.20	-0.60	2	861
10:40:14	60.30	60.50	60.30	-0.50	20	859
10:40:14	60.30	60.50	60.30	-0.50	1	839
10:40:14	60.30	60.50	60.30	-0.50	5	838
10:40:14	60.30	60.50	60.30	-0.50	3	833
10:39:18	60.30	60.50	60.30	-0.50	1	830
10:38:35	60.40	60.60	60.40	-0.40	13	829
10:38:35	60.40	60.60	60.40	-0.40	10	816
10:35:16	60.50	60.60	60.50	-0.30	7	806
10:35:16	60.50	60.60	60.50	-0.30	1	799
10:32:39	60.60	60.70	60.60	-0.20	1	798
10:32:39	60.60	60.70	60.60	-0.20	9	797
10:31:36	60.60	60.70	60.60	-0.20	5	788
10:31:35	60.60	60.70	60.70	-0.10	1	783
10:30:42	60.60	60.70	60.60	-0.20	2	782
10:29:59	60.60	60.70	60.60	-0.20	1	780
10:29:19	60.60	60.70	60.60	-0.20	1	779
10:28:01	60.60	60.70	60.60	-0.20	1	778
10:27:53	60.60	60.70	60.60	-0.20	1	777
10:27:36	60.60	60.70	60.70	-0.10	1	776
10:27:31	60.60	60.70	60.70	-0.10	2	775
10:26:56	60.60	60.70	60.70	-0.10	1	773
10:26:29	60.60	60.70	60.70	-0.10	4	772
10:21:39	60.50	60.60	60.60	-0.20	13	768
10:20:37	60.50	60.60	60.50	-0.30	1	755
10:18:44	60.40	60.50	60.50	-0.30	2	754
10:18:42	60.40	60.50	60.50	-0.30	1	752
10:16:42	60.40	60.50	60.50	-0.30	1	751
10:16:28	60.40	60.50	60.50	-0.30	1	750
10:14:08	60.40	60.50	60.40	-0.40	2	749
10:13:49	60.40	60.50	60.40	-0.40	2	747
10:13:35	60.40	60.50	60.40	-0.40	1	745
10:13:23	60.40	60.50	60.40	-0.40	1	744
10:13:18	60.40	60.50	60.40	-0.40	1	743
10:13:06	60.40	60.50	60.40	-0.40	1	742
10:10:39	60.30	60.40	60.40	-0.40	1	741
10:10:16	60.40	60.50	60.40	-0.40	1	740
10:10:15	60.40	60.50	60.40	-0.40	3	739
10:10:14	60.50	60.60	60.50	-0.30	13	736
10:10:14	60.50	60.60	60.50	-0.30	1	723
10:07:38	60.50	60.60	60.60	-0.20	1	722
10:06:54	60.60	60.70	60.60	-0.20	4	721
10:06:41	60.60	60.70	60.60	-0.20	1	717
10:02:04	60.70	60.80	60.70	-0.10	3	716
10:01:36	60.70	60.80	60.70	-0.10	9	713
10:01:15	60.70	60.80	60.80	0	1	704
10:01:10	60.70	60.80	60.80	0	1	703
09:59:38	60.70	60.80	60.80	0	1	702
09:59:07	60.70	60.80	60.80	0	7	701
09:58:58	60.70	60.80	60.70	-0.10	1	694
09:58:32	60.60	60.70	60.70	-0.10	14	693
09:58:17	60.60	60.70	60.70	-0.10	1	679
09:58:13	60.60	60.70	60.70	-0.10	3	678
09:56:51	60.50	60.70	60.70	-0.10	1	675
09:54:14	60.60	60.70	60.60	-0.20	1	674
09:54:14	60.60	60.70	60.60	-0.20	3	673
09:54:14	60.60	60.70	60.60	-0.20	3	670
09:52:58	60.50	60.60	60.60	-0.20	4	667
09:52:56	60.50	60.60	60.60	-0.20	10	663
09:52:43	60.50	60.60	60.50	-0.30	1	653
09:52:35	60.40	60.50	60.50	-0.30	1	652
09:52:23	60.40	60.50	60.50	-0.30	1	651
09:51:55	60.40	60.50	60.50	-0.30	1	650
09:51:36	60.40	60.50	60.50	-0.30	1	649
09:49:30	60.40	60.50	60.40	-0.40	1	648
09:48:32	60.50	60.60	60.50	-0.30	1	647
09:48:00	60.50	60.60	60.50	-0.30	1	646
09:47:57	60.40	60.60	60.40	-0.40	1	645
09:47:57	60.40	60.60	60.40	-0.40	1	644
09:47:57	60.50	60.60	60.50	-0.30	1	643
09:47:54	60.40	60.50	60.50	-0.30	2	642
09:47:18	60.40	60.50	60.50	-0.30	5	640
09:46:49	60.40	60.50	60.50	-0.30	1	635
09:45:16	60.40	60.50	60.40	-0.40	2	634
09:44:08	60.40	60.50	60.40	-0.40	1	632
09:43:42	60.30	60.40	60.40	-0.40	8	631
09:43:05	60.30	60.40	60.30	-0.50	2	623
09:43:04	60.30	60.40	60.30	-0.50	1	621
09:42:20	60.30	60.40	60.30	-0.50	2	620
09:42:09	60.30	60.40	60.30	-0.50	1	618
09:40:54	60.30	60.40	60.30	-0.50	1	617
09:39:42	60.30	60.40	60.30	-0.50	1	616
09:39:42	60.20	60.30	60.30	-0.50	2	615
09:39:41	60.20	60.30	60.30	-0.50	1	613
09:39:37	60.20	60.30	60.30	-0.50	1	612
09:39:27	60.20	60.30	60.30	-0.50	3	611
09:34:41	60.20	60.30	60.20	-0.60	3	608
09:33:09	60.20	60.30	60.20	-0.60	1	605
09:33:09	60.10	60.20	60.20	-0.60	2	604
09:33:06	60.10	60.20	60.20	-0.60	1	602
09:33:01	60.20	60.30	60.20	-0.60	1	601
09:32:35	60.20	60.40	60.20	-0.60	24	600
09:32:23	60.20	60.40	60.20	-0.60	1	576
09:31:40	60.30	60.40	60.30	-0.50	1	575
09:31:09	60.30	60.40	60.30	-0.50	1	574
09:28:57	60.30	60.40	60.30	-0.50	4	573
09:28:57	60.30	60.40	60.30	-0.50	2	569
09:28:50	60.30	60.40	60.30	-0.50	1	567
09:28:25	60.20	60.30	60.30	-0.50	1	566
09:28:06	60.20	60.30	60.30	-0.50	1	565
09:27:55	60.20	60.30	60.30	-0.50	1	564
09:27:29	60.30	60.40	60.30	-0.50	10	563
09:27:29	60.30	60.40	60.30	-0.50	1	553
09:26:43	60.40	60.50	60.40	-0.40	1	552
09:26:22	60.40	60.50	60.40	-0.40	1	551
09:25:45	60.40	60.50	60.40	-0.40	1	550
09:25:44	60.40	60.50	60.40	-0.40	1	549
09:25:41	60.30	60.40	60.40	-0.40	1	548
09:25:26	60.30	60.40	60.40	-0.40	2	547
09:24:57	60.20	60.40	60.40	-0.40	1	545
09:22:58	60.20	60.40	60.20	-0.60	1	544
09:21:35	60.20	60.40	60.20	-0.60	1	543
09:21:11	60.30	60.40	60.30	-0.50	1	542
09:20:57	60.30	60.40	60.30	-0.50	1	541
09:20:45	60.20	60.30	60.30	-0.50	1	540
09:20:03	60.10	60.20	60.20	-0.60	1	539
09:20:01	60.10	60.20	60.10	-0.70	2	538
09:19:53	60.10	60.20	60.20	-0.60	1	536
09:19:37	60.10	60.20	60.10	-0.70	3	535
09:19:36	60.10	60.20	60.20	-0.60	2	532
09:19:32	60.10	60.20	60.10	-0.70	1	530
09:19:24	60.20	60.30	60.20	-0.60	1	529
09:19:04	60.20	60.30	60.20	-0.60	1	528
09:18:49	60.20	60.30	60.20	-0.60	10	527
09:18:34	60.20	60.30	60.20	-0.60	6	517
09:17:53	60.20	60.30	60.20	-0.60	4	511
09:17:11	60.20	60.30	60.30	-0.50	2	507
09:16:54	60.20	60.30	60.20	-0.60	1	505
09:16:46	60.20	60.30	60.20	-0.60	2	504
09:16:16	60.30	60.40	60.30	-0.50	4	502
09:15:47	60.30	60.40	60.40	-0.40	1	498
09:15:25	60.10	60.40	60.40	-0.40	10	497
09:15:17	60.10	60.30	60.30	-0.50	3	487
09:15:15	60.10	60.30	60.10	-0.70	6	484
09:15:14	60.20	60.30	60.20	-0.60	3	478
09:15:14	60.20	60.40	60.20	-0.60	12	475
09:15:14	60.20	60.40	60.20	-0.60	1	463
09:15:01	60.30	60.50	60.30	-0.50	7	462
09:13:48	60.40	60.50	60.40	-0.40	1	455
09:13:47	60.30	60.50	60.50	-0.30	1	454
09:13:21	60.30	60.50	60.50	-0.30	1	453
09:12:19	60.50	60.60	60.50	-0.30	4	452
09:11:57	60.60	60.70	60.60	-0.20	1	448
09:11:40	60.50	60.60	60.60	-0.20	5	447
09:11:20	60.40	60.50	60.50	-0.30	4	442
09:10:41	60.30	60.40	60.40	-0.40	1	438
09:10:27	60.30	60.50	60.30	-0.50	1	437
09:10:00	60.20	60.30	60.30	-0.50	4	436
09:10:00	60.30	60.50	60.30	-0.50	6	432
09:09:57	60.40	60.50	60.40	-0.40	6	426
09:09:57	60.30	60.40	60.40	-0.40	3	420
09:09:49	60.30	60.40	60.40	-0.40	1	417
09:09:31	60.30	60.40	60.40	-0.40	1	416
09:09:20	60.30	60.40	60.40	-0.40	2	415
09:09:09	60.30	60.40	60.40	-0.40	10	413
09:08:43	60.40	60.50	60.40	-0.40	1	403
09:08:43	60.40	60.50	60.40	-0.40	2	402
09:08:31	60.50	60.60	60.50	-0.30	14	400
09:07:50	60.50	60.60	60.60	-0.20	1	386
09:07:01	60.50	60.60	60.60	-0.20	1	385
09:06:57	60.40	60.50	60.50	-0.30	1	384
09:06:54	60.50	60.60	60.50	-0.30	1	383
09:06:48	60.50	60.60	60.50	-0.30	3	382
09:06:48	60.50	60.60	60.50	-0.30	6	379
09:06:33	60.60	60.70	60.60	-0.20	9	373
09:06:24	60.60	60.70	60.70	-0.10	1	364
09:06:19	60.60	60.70	60.70	-0.10	1	363
09:06:13	60.60	60.70	60.70	-0.10	1	362
09:06:06	60.50	60.60	60.70	-0.10	7	361
09:06:06	60.50	60.60	60.60	-0.20	3	354
09:06:05	60.50	60.60	60.60	-0.20	1	351
09:06:05	60.50	60.60	60.50	-0.30	2	350
09:05:48	60.60	60.70	60.60	-0.20	1	348
09:05:40	60.50	60.60	60.60	-0.20	1	347
09:05:31	60.40	60.50	60.50	-0.30	5	346
09:05:24	60.20	60.40	60.40	-0.40	12	341
09:05:22	60.20	60.30	60.30	-0.50	1	329
09:05:21	60.20	60.30	60.30	-0.50	3	328
09:05:21	60.20	60.30	60.30	-0.50	1	325
09:05:13	60.20	60.30	60.20	-0.60	1	324
09:05:05	60.10	60.20	60.20	-0.60	1	323
09:05:05	60.20	60.30	60.20	-0.60	3	322
09:05:01	60.20	60.30	60.20	-0.60	1	319
09:05:01	60.10	60.20	60.20	-0.60	3	318
09:04:58	60.10	60.20	60.20	-0.60	5	315
09:04:52	60.10	60.20	60.10	-0.70	1	310
09:04:50	60.10	60.20	60.20	-0.60	1	309
09:04:48	60.10	60.20	60.10	-0.70	2	308
09:04:41	60.10	60.20	60.20	-0.60	1	306
09:04:31	60.10	60.20	60.20	-0.60	1	305
09:04:28	60.20	60.30	60.20	-0.60	13	304
09:04:16	60.20	60.30	60.20	-0.60	5	291
09:04:16	60.20	60.30	60.30	-0.50	1	286
09:04:06	60.20	60.30	60.30	-0.50	1	285
09:03:55	60.30	60.40	60.30	-0.50	1	284
09:03:55	60.30	60.40	60.30	-0.50	2	283
09:03:31	60.30	60.40	60.30	-0.50	1	281
09:03:28	60.30	60.40	60.30	-0.50	1	280
09:03:28	60.30	60.40	60.30	-0.50	1	279
09:03:07	60.30	60.40	60.30	-0.50	3	278
09:03:07	60.30	60.40	60.30	-0.50	1	275
09:03:02	60.40	60.50	60.40	-0.40	9	274
09:03:02	60.30	60.40	60.40	-0.40	3	265
09:02:48	60.30	60.40	60.40	-0.40	1	262
09:02:45	60.30	60.40	60.40	-0.40	3	261
09:02:45	60.30	60.40	60.40	-0.40	1	258
09:02:40	60.30	60.40	60.40	-0.40	1	257
09:02:37	60.40	60.50	60.40	-0.40	4	256
09:02:35	60.30	60.50	60.50	-0.30	1	252
09:02:23	60.50	60.60	60.50	-0.30	14	251
09:02:23	60.60	60.70	60.60	-0.20	8	237
09:02:23	60.60	60.70	60.60	-0.20	17	229
09:02:19	60.60	60.70	60.70	-0.10	1	212
09:02:18	60.70	60.80	60.70	-0.10	3	211
09:02:15	60.60	60.70	60.70	-0.10	1	208
09:02:12	60.60	60.70	60.70	-0.10	2	207
09:02:09	60.60	60.70	60.70	-0.10	1	205
09:01:59	60.50	60.60	60.60	-0.20	1	204
09:01:57	60.50	60.60	60.60	-0.20	1	203
09:01:51	60.50	60.60	60.60	-0.20	2	202
09:01:48	60.50	60.60	60.50	-0.30	1	200
09:01:40	60.50	60.70	60.50	-0.30	3	199
09:01:39	60.60	60.80	60.60	-0.20	10	196
09:01:37	60.70	60.90	60.70	-0.10	3	186
09:01:37	60.60	60.80	60.90	+0.10	1	183
09:01:37	60.60	60.80	60.80	0	4	182
09:01:36	60.70	60.90	60.70	-0.10	5	178
09:01:36	60.80	61.00	60.80	0	6	173
09:01:34	60.90	61.00	60.90	+0.10	2	167
09:01:34	61.00	61.10	61.00	+0.20	1	165
09:01:32	60.80	61.10	61.10	+0.30	2	164
09:01:31	60.90	61.10	60.90	+0.10	2	162
09:01:23	61.00	61.10	61.00	+0.20	1	160
09:01:22	60.90	61.10	61.10	+0.30	1	159
09:01:18	61.00	61.20	61.00	+0.20	2	158
09:01:16	61.00	61.20	61.20	+0.40	1	156
09:01:16	61.00	61.20	61.20	+0.40	1	155
09:01:15	61.00	61.20	61.20	+0.40	2	154
09:01:15	61.00	61.20	61.20	+0.40	1	152
09:01:12	61.00	61.20	61.20	+0.40	2	151
09:01:08	61.00	61.20	61.20	+0.40	5	149
09:01:04	61.10	61.20	61.10	+0.30	1	144
09:01:01	61.00	61.10	61.10	+0.30	12	143
09:01:01	60.80	61.00	61.00	+0.20	3	131
09:01:01	60.90	61.10	60.80	0	2	128
09:01:01	60.90	61.10	60.90	+0.10	2	126
09:01:01	60.90	61.10	60.90	+0.10	1	124
09:01:01	60.90	61.10	60.90	+0.10	4	123
09:01:01	60.90	61.10	60.90	+0.10	4	119
09:01:01	60.80	61.10	60.80	0	1	115
09:01:01	60.80	61.10	60.80	0	4	114
09:01:01	60.80	60.90	60.90	+0.10	1	110
09:01:01	60.80	60.90	60.90	+0.10	1	109
09:01:01	60.80	60.90	60.90	+0.10	2	108
09:01:01	60.80	60.90	60.90	+0.10	2	106
09:01:01	60.80	60.90	60.90	+0.10	1	104
09:01:01	60.80	60.90	60.90	+0.10	1	103
09:01:01	60.90	61.10	60.90	+0.10	3	102
09:01:01	60.90	61.10	60.90	+0.10	1	99
09:01:00	60.80	61.00	61.00	+0.20	1	98
09:00:57	61.00	61.10	61.00	+0.20	3	97
09:00:57	61.00	61.10	61.00	+0.20	1	94
09:00:57	61.00	61.10	61.00	+0.20	1	93
09:00:56	61.00	61.10	61.00	+0.20	4	92
09:00:55	61.00	61.10	61.10	+0.30	2	88
09:00:53	61.00	61.10	61.10	+0.30	1	86
09:00:49	61.00	61.10	61.00	+0.20	4	85
09:00:47	61.00	61.10	61.10	+0.30	4	81
09:00:47	60.90	61.10	61.10	+0.30	1	77
09:00:36	60.90	61.10	60.90	+0.10	2	76
09:00:36	60.90	61.10	61.10	+0.30	3	74
09:00:17	60.90	61.10	60.90	+0.10	5	71
09:00:17	--	--	60.90	+0.10	66	66

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【享樂券】統一超商100元虛擬商品卡_電子憑證

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Samsung Galaxy S25 (12G/256G)

【享樂券】全家虛擬禮物卡50元

POCO F9 Ultra 16GB/512GB

PChome 購物儲值50,000元

App Store Card $ 6000 - 數位序號

PChome 購物儲值10,000元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83652.97	-728.62	-0.86%
以太幣ETH	2687.87	3.43	0.13%
瑞波幣XRP	1.57	0.07	4.63%
比特幣現金BCH	330.90	-6.57	-1.95%
萊特幣LTC	69.45	7.62	12.33%
卡達幣ADA	0.252408	0.01	5.90%
波場幣TRX	0.336963	0.00	-1.45%
恆星幣XLM	0.215610	0.01	6.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。