24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
美砸逾67億美元補助拚晶片擴大生產 三星等受惠
熱門
[公告] 錼創科技-KY創:代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款公告背書保證
更新報價
興能高
(6558)
其他電子業
上市
統一
集團
36.80
▼-1.30
-3.41%
5.99
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.30
16,025
36.75
6
36.85
3
38.15
38.60
36.10
38.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.75
36.85
36.80
-1.30
63
16025
13:30:00
36.50
36.55
36.80
-1.30
1212
15962
13:24:59
36.25
36.35
36.40
-1.70
10
14750
13:24:59
36.25
36.35
36.35
-1.75
3
14740
13:24:57
36.35
36.40
36.25
-1.85
1
14737
13:24:57
36.35
36.40
36.30
-1.80
10
14736
13:24:57
36.35
36.40
36.35
-1.75
9
14726
13:24:53
36.35
36.40
36.35
-1.75
1
14717
13:24:53
36.30
36.35
36.35
-1.75
2
14716
13:24:52
36.30
36.35
36.35
-1.75
1
14714
13:24:52
36.30
36.35
36.30
-1.80
20
14713
13:24:50
36.30
36.35
36.35
-1.75
2
14693
13:24:50
36.30
36.35
36.30
-1.80
1
14691
13:24:49
36.35
36.40
36.35
-1.75
5
14690
13:24:48
36.35
36.40
36.35
-1.75
2
14685
13:24:41
36.35
36.45
36.30
-1.80
11
14683
13:24:41
36.35
36.45
36.35
-1.75
9
14672
13:24:40
36.40
36.45
36.35
-1.75
3
14663
13:24:40
36.40
36.45
36.40
-1.70
1
14660
13:24:39
36.40
36.45
36.40
-1.70
1
14659
13:24:37
36.35
36.45
36.35
-1.75
15
14658
13:24:36
36.35
36.40
36.40
-1.70
3
14643
13:24:36
36.35
36.40
36.40
-1.70
5
14640
13:24:36
36.35
36.40
36.40
-1.70
3
14635
13:24:35
36.35
36.40
36.40
-1.70
4
14632
13:24:32
36.35
36.40
36.40
-1.70
4
14628
13:24:32
36.35
36.40
36.40
-1.70
1
14624
13:24:31
36.40
36.45
36.40
-1.70
6
14623
13:24:26
36.40
36.45
36.40
-1.70
2
14617
13:24:26
36.40
36.45
36.40
-1.70
1
14615
13:24:24
36.40
36.45
36.40
-1.70
2
14614
13:24:21
36.35
36.40
36.40
-1.70
1
14612
13:24:18
36.35
36.45
36.35
-1.75
1
14611
13:24:17
36.35
36.40
36.40
-1.70
1
14610
13:24:17
36.40
36.45
36.40
-1.70
2
14609
13:24:16
36.40
36.45
36.40
-1.70
1
14607
13:24:16
36.35
36.40
36.40
-1.70
1
14606
13:24:16
36.35
36.40
36.40
-1.70
1
14605
13:24:14
36.35
36.40
36.40
-1.70
4
14604
13:24:14
36.35
36.40
36.40
-1.70
1
14600
13:24:14
36.35
36.40
36.40
-1.70
2
14599
13:24:14
36.40
36.45
36.40
-1.70
1
14597
13:24:13
36.35
36.45
36.45
-1.65
1
14596
13:24:13
36.35
36.45
36.45
-1.65
10
14595
13:24:12
36.35
36.45
36.35
-1.75
1
14585
13:24:11
36.35
36.40
36.40
-1.70
5
14584
13:24:11
36.35
36.40
36.40
-1.70
3
14579
13:24:11
36.35
36.40
36.40
-1.70
2
14576
13:24:10
36.35
36.40
36.40
-1.70
1
14574
13:24:10
36.35
36.40
36.35
-1.75
1
14573
13:24:08
36.35
36.40
36.35
-1.75
1
14572
13:24:06
36.35
36.40
36.35
-1.75
2
14571
13:24:04
36.35
36.40
36.40
-1.70
1
14569
13:24:03
36.35
36.40
36.40
-1.70
1
14568
13:24:03
36.35
36.40
36.40
-1.70
3
14567
13:24:00
36.35
36.40
36.40
-1.70
2
14564
13:24:00
36.35
36.40
36.40
-1.70
3
14562
13:24:00
36.35
36.40
36.40
-1.70
1
14559
13:23:56
36.35
36.40
36.35
-1.75
3
14558
13:23:56
36.40
36.45
36.40
-1.70
2
14555
13:23:55
36.40
36.45
36.40
-1.70
2
14553
13:23:52
36.40
36.45
36.40
-1.70
1
14551
13:23:52
36.35
36.40
36.40
-1.70
4
14550
13:23:52
36.35
36.40
36.40
-1.70
2
14546
13:23:49
36.35
36.40
36.40
-1.70
3
14544
13:23:46
36.35
36.40
36.40
-1.70
1
14541
13:23:45
36.35
36.40
36.40
-1.70
1
14540
13:23:44
36.35
36.40
36.40
-1.70
2
14539
13:23:38
36.35
36.40
36.40
-1.70
1
14537
13:23:37
36.35
36.40
36.40
-1.70
3
14536
13:23:37
36.35
36.40
36.40
-1.70
2
14533
13:23:34
36.35
36.40
36.40
-1.70
1
14531
13:23:34
36.40
36.45
36.40
-1.70
1
14530
13:23:32
36.40
36.45
36.40
-1.70
1
14529
13:23:28
36.40
36.45
36.40
-1.70
1
14528
13:23:25
36.35
36.40
36.40
-1.70
2
14527
13:23:24
36.40
36.45
36.40
-1.70
1
14525
13:23:23
36.40
36.45
36.40
-1.70
7
14524
13:23:22
36.40
36.45
36.40
-1.70
3
14517
13:23:19
36.40
36.45
36.40
-1.70
2
14514
13:23:18
36.40
36.45
36.40
-1.70
1
14512
13:23:16
36.40
36.45
36.45
-1.65
2
14511
13:23:16
36.40
36.45
36.40
-1.70
2
14509
13:23:15
36.40
36.45
36.45
-1.65
3
14507
13:23:15
36.35
36.40
36.40
-1.70
2
14504
13:23:14
36.35
36.40
36.40
-1.70
1
14502
13:23:14
36.40
36.45
36.40
-1.70
7
14501
13:23:12
36.40
36.45
36.40
-1.70
1
14494
13:23:12
36.40
36.45
36.40
-1.70
12
14493
13:23:12
36.40
36.45
36.45
-1.65
1
14481
13:23:09
36.40
36.45
36.40
-1.70
1
14480
13:23:02
36.40
36.45
36.45
-1.65
2
14479
13:23:02
36.40
36.45
36.45
-1.65
7
14477
13:23:02
36.40
36.45
36.45
-1.65
4
14470
13:23:02
36.40
36.45
36.45
-1.65
6
14466
13:23:02
36.40
36.45
36.45
-1.65
4
14460
13:23:02
36.40
36.45
36.40
-1.70
1
14456
13:22:59
36.40
36.45
36.40
-1.70
1
14455
13:22:59
36.40
36.45
36.40
-1.70
5
14454
13:22:59
36.40
36.45
36.40
-1.70
1
14449
13:22:59
36.40
36.45
36.40
-1.70
2
14448
13:22:59
36.40
36.45
36.40
-1.70
3
14446
13:22:57
36.40
36.45
36.40
-1.70
1
14443
13:22:55
36.40
36.45
36.40
-1.70
1
14442
13:22:49
36.40
36.45
36.40
-1.70
1
14441
13:22:43
36.45
36.50
36.45
-1.65
2
14440
13:22:43
36.45
36.50
36.45
-1.65
1
14438
13:22:42
36.45
36.50
36.45
-1.65
1
14437
13:22:41
36.45
36.50
36.45
-1.65
1
14436
13:22:39
36.45
36.50
36.45
-1.65
2
14435
13:22:36
36.45
36.50
36.45
-1.65
1
14433
13:22:36
36.45
36.50
36.45
-1.65
5
14432
13:22:34
36.45
36.50
36.50
-1.60
1
14427
13:22:33
36.45
36.50
36.45
-1.65
21
14426
13:22:26
36.45
36.50
36.50
-1.60
1
14405
13:22:25
36.45
36.50
36.50
-1.60
1
14404
13:22:23
36.45
36.50
36.50
-1.60
10
14403
13:22:17
36.45
36.50
36.50
-1.60
8
14393
13:22:11
36.45
36.50
36.45
-1.65
3
14385
13:22:07
36.45
36.50
36.50
-1.60
1
14382
13:22:06
36.45
36.50
36.50
-1.60
1
14381
13:22:03
36.45
36.50
36.45
-1.65
1
14380
13:22:03
36.45
36.50
36.45
-1.65
3
14379
13:21:59
36.45
36.55
36.55
-1.55
1
14376
13:21:58
36.50
36.55
36.50
-1.60
2
14375
13:21:57
36.50
36.55
36.50
-1.60
2
14373
13:21:53
36.50
36.55
36.55
-1.55
1
14371
13:21:52
36.50
36.55
36.50
-1.60
20
14370
13:21:49
36.50
36.55
36.55
-1.55
5
14350
13:21:47
36.50
36.55
36.55
-1.55
1
14345
13:21:35
36.50
36.55
36.55
-1.55
4
14344
13:21:34
36.50
36.55
36.50
-1.60
2
14340
13:21:33
36.50
36.55
36.55
-1.55
1
14338
13:21:32
36.50
36.55
36.50
-1.60
2
14337
13:21:29
36.50
36.55
36.50
-1.60
2
14335
13:21:23
36.50
36.55
36.55
-1.55
3
14333
13:21:19
36.50
36.55
36.50
-1.60
20
14330
13:21:12
36.50
36.60
36.50
-1.60
1
14310
13:21:12
36.50
36.55
36.55
-1.55
1
14309
13:21:12
36.50
36.55
36.50
-1.60
7
14308
13:21:12
36.55
36.60
36.55
-1.55
1
14301
13:21:05
36.55
36.60
36.55
-1.55
1
14300
13:21:02
36.50
36.55
36.55
-1.55
5
14299
13:21:02
36.55
36.60
36.55
-1.55
1
14294
13:20:59
36.50
36.55
36.55
-1.55
1
14293
13:20:57
36.50
36.60
36.50
-1.60
3
14292
13:20:55
36.50
36.55
36.55
-1.55
3
14289
13:20:55
36.55
36.60
36.55
-1.55
3
14286
13:20:52
36.55
36.60
36.55
-1.55
1
14283
13:20:52
36.55
36.60
36.60
-1.50
2
14282
13:20:46
36.55
36.60
36.55
-1.55
5
14280
13:20:42
36.55
36.60
36.55
-1.55
1
14275
13:20:42
36.55
36.60
36.55
-1.55
2
14274
13:20:33
36.55
36.65
36.55
-1.55
1
14272
13:20:31
36.55
36.65
36.55
-1.55
10
14271
13:20:31
36.55
36.65
36.65
-1.45
1
14261
13:20:23
36.55
36.60
36.65
-1.45
5
14260
13:20:23
36.55
36.60
36.60
-1.50
9
14255
13:20:20
36.55
36.60
36.55
-1.55
1
14246
13:20:16
36.55
36.60
36.55
-1.55
5
14245
13:20:10
36.55
36.60
36.55
-1.55
1
14240
13:20:10
36.55
36.60
36.60
-1.50
4
14239
13:19:59
36.55
36.60
36.55
-1.55
1
14235
13:19:52
36.50
36.55
36.55
-1.55
12
14234
13:19:52
36.50
36.55
36.55
-1.55
4
14222
13:19:52
36.55
36.65
36.55
-1.55
4
14218
13:19:50
36.55
36.65
36.65
-1.45
1
14214
13:19:50
36.55
36.60
36.60
-1.50
4
14213
13:19:45
36.55
36.60
36.60
-1.50
11
14209
13:19:44
36.55
36.60
36.55
-1.55
1
14198
13:19:37
36.50
36.60
36.50
-1.60
3
14197
13:19:34
36.50
36.55
36.55
-1.55
1
14194
13:19:34
36.50
36.55
36.55
-1.55
20
14193
13:19:24
36.45
36.50
36.50
-1.60
3
14173
13:19:24
36.45
36.50
36.50
-1.60
7
14170
13:19:19
36.45
36.50
36.50
-1.60
4
14163
13:19:19
36.45
36.55
36.55
-1.55
1
14159
13:19:08
36.50
36.60
36.45
-1.65
4
14158
13:19:08
36.50
36.60
36.50
-1.60
6
14154
13:19:07
36.50
36.55
36.55
-1.55
2
14148
13:19:07
36.45
36.55
36.55
-1.55
10
14146
13:19:03
36.45
36.55
36.45
-1.65
2
14136
13:19:02
36.45
36.50
36.50
-1.60
11
14134
13:19:02
36.45
36.50
36.50
-1.60
2
14123
13:19:00
36.45
36.50
36.45
-1.65
1
14121
13:18:57
36.45
36.50
36.45
-1.65
1
14120
13:18:55
36.45
36.50
36.45
-1.65
4
14119
13:18:54
36.45
36.50
36.45
-1.65
2
14115
13:18:48
36.45
36.50
36.45
-1.65
2
14113
13:18:45
36.40
36.45
36.45
-1.65
2
14111
13:18:45
36.40
36.45
36.45
-1.65
5
14109
13:18:39
36.40
36.50
36.40
-1.70
1
14104
13:18:37
36.40
36.45
36.45
-1.65
5
14103
13:18:35
36.45
36.50
36.45
-1.65
10
14098
13:18:32
36.45
36.50
36.45
-1.65
1
14088
13:18:29
36.45
36.50
36.50
-1.60
1
14087
13:18:20
36.45
36.50
36.50
-1.60
1
14086
13:18:13
36.50
36.55
36.50
-1.60
5
14085
13:18:12
36.50
36.55
36.50
-1.60
2
14080
13:18:11
36.45
36.50
36.50
-1.60
3
14078
13:18:09
36.45
36.50
36.45
-1.65
1
14075
13:18:06
36.45
36.50
36.45
-1.65
2
14074
13:18:04
36.45
36.50
36.50
-1.60
5
14072
13:18:02
36.45
36.50
36.45
-1.65
1
14067
13:18:01
36.45
36.50
36.45
-1.65
3
14066
13:17:55
36.45
36.50
36.50
-1.60
4
14063
13:17:50
36.35
36.45
36.45
-1.65
1
14059
13:17:50
36.35
36.40
36.40
-1.70
4
14058
13:17:50
36.35
36.40
36.40
-1.70
4
14054
13:17:50
36.40
36.45
36.40
-1.70
2
14050
13:17:46
36.40
36.50
36.40
-1.70
6
14048
13:17:44
36.40
36.50
36.40
-1.70
1
14042
13:17:44
36.40
36.50
36.40
-1.70
1
14041
13:17:40
36.45
36.50
36.40
-1.70
4
14040
13:17:40
36.45
36.50
36.45
-1.65
6
14036
13:17:38
36.45
36.50
36.45
-1.65
2
14030
13:17:34
36.45
36.50
36.45
-1.65
1
14028
13:17:32
36.45
36.50
36.45
-1.65
1
14027
13:17:21
36.45
36.50
36.45
-1.65
5
14026
13:17:21
36.50
36.55
36.50
-1.60
2
14021
13:17:20
36.45
36.50
36.50
-1.60
1
14019
13:17:17
36.50
36.55
36.45
-1.65
7
14018
13:17:17
36.50
36.55
36.50
-1.60
3
14011
13:17:17
36.50
36.55
36.50
-1.60
1
14008
13:17:15
36.50
36.55
36.50
-1.60
3
14007
13:17:14
36.50
36.55
36.50
-1.60
1
14004
13:17:11
36.50
36.55
36.50
-1.60
3
14003
13:17:11
36.50
36.55
36.50
-1.60
8
14000
13:17:09
36.50
36.55
36.50
-1.60
3
13992
13:17:07
36.50
36.55
36.50
-1.60
10
13989
13:16:56
36.55
36.60
36.55
-1.55
2
13979
13:16:53
36.55
36.60
36.55
-1.55
1
13977
13:16:48
36.55
36.60
36.55
-1.55
10
13976
13:16:47
36.55
36.60
36.60
-1.50
1
13966
13:16:44
36.55
36.60
36.60
-1.50
1
13965
13:16:39
36.55
36.60
36.60
-1.50
5
13964
13:16:34
36.55
36.60
36.60
-1.50
1
13959
13:16:34
36.60
36.65
36.60
-1.50
6
13958
13:16:23
36.60
36.65
36.60
-1.50
1
13952
13:16:22
36.60
36.65
36.65
-1.45
1
13951
13:16:22
36.60
36.65
36.60
-1.50
1
13950
13:16:21
36.60
36.65
36.60
-1.50
2
13949
13:16:11
36.60
36.65
36.65
-1.45
1
13947
13:16:05
36.60
36.65
36.60
-1.50
2
13946
13:16:02
36.60
36.65
36.60
-1.50
1
13944
13:16:01
36.60
36.65
36.65
-1.45
3
13943
13:16:00
36.60
36.65
36.65
-1.45
5
13940
13:15:54
36.60
36.65
36.60
-1.50
4
13935
13:15:54
36.65
36.70
36.65
-1.45
2
13931
13:15:53
36.65
36.70
36.65
-1.45
5
13929
13:15:51
36.65
36.70
36.65
-1.45
1
13924
13:15:50
36.65
36.70
36.65
-1.45
1
13923
13:15:48
36.65
36.70
36.65
-1.45
10
13922
13:15:48
36.65
36.70
36.65
-1.45
2
13912
13:15:45
36.65
36.70
36.65
-1.45
2
13910
13:15:43
36.65
36.70
36.65
-1.45
1
13908
13:15:35
36.65
36.70
36.65
-1.45
1
13907
13:15:23
36.70
36.75
36.70
-1.40
12
13906
13:15:21
36.70
36.75
36.70
-1.40
2
13894
13:15:21
36.70
36.75
36.70
-1.40
3
13892
13:14:58
36.70
36.75
36.70
-1.40
1
13889
13:14:58
36.70
36.75
36.70
-1.40
1
13888
13:14:58
36.70
36.75
36.70
-1.40
1
13887
13:14:56
36.70
36.75
36.70
-1.40
1
13886
13:14:56
36.70
36.75
36.70
-1.40
4
13885
13:14:53
36.70
36.75
36.70
-1.40
1
13881
13:14:52
36.70
36.75
36.70
-1.40
1
13880
13:14:50
36.70
36.75
36.70
-1.40
1
13879
13:14:49
36.70
36.75
36.70
-1.40
4
13878
13:14:46
36.70
36.75
36.70
-1.40
1
13874
13:14:33
36.70
36.75
36.70
-1.40
1
13873
13:14:32
36.70
36.75
36.70
-1.40
1
13872
13:14:28
36.70
36.75
36.70
-1.40
1
13871
13:14:25
36.70
36.75
36.70
-1.40
1
13870
13:14:23
36.70
36.75
36.70
-1.40
5
13869
13:14:13
36.75
36.80
36.75
-1.35
1
13864
13:14:09
36.70
36.80
36.70
-1.40
5
13863
13:14:08
36.75
36.80
36.75
-1.35
1
13858
13:14:05
36.75
36.80
36.75
-1.35
1
13857
13:14:02
36.70
36.75
36.75
-1.35
1
13856
13:14:00
36.70
36.75
36.75
-1.35
4
13855
13:14:00
36.70
36.75
36.75
-1.35
4
13851
13:14:00
36.70
36.75
36.70
-1.40
4
13847
13:13:59
36.70
36.75
36.70
-1.40
6
13843
13:13:54
36.70
36.75
36.75
-1.35
2
13837
13:13:48
36.70
36.75
36.75
-1.35
1
13835
13:13:45
36.70
36.80
36.80
-1.30
2
13834
13:13:43
36.75
36.80
36.75
-1.35
1
13832
13:13:19
36.70
36.80
36.80
-1.30
1
13831
13:13:11
36.75
36.80
36.75
-1.35
2
13830
13:12:48
36.70
36.80
36.80
-1.30
1
13828
13:12:34
36.75
36.80
36.75
-1.35
1
13827
13:12:34
36.75
36.80
36.75
-1.35
1
13826
13:12:06
36.80
36.85
36.80
-1.30
8
13825
13:12:06
36.80
36.85
36.80
-1.30
3
13817
13:12:04
36.80
36.85
36.85
-1.25
1
13814
13:11:43
36.80
36.90
36.80
-1.30
1
13813
13:11:39
36.75
36.85
36.85
-1.25
17
13812
13:11:39
36.70
36.80
36.80
-1.30
19
13795
13:11:39
36.70
36.75
36.75
-1.35
8
13776
13:11:39
36.70
36.75
36.75
-1.35
16
13768
13:11:38
36.70
36.75
36.70
-1.40
1
13752
13:11:28
36.70
36.75
36.75
-1.35
1
13751
13:11:16
36.70
36.80
36.80
-1.30
1
13750
13:11:15
36.75
36.80
36.75
-1.35
1
13749
13:11:13
36.75
36.80
36.75
-1.35
2
13748
13:11:11
36.75
36.80
36.75
-1.35
2
13746
13:11:06
36.75
36.80
36.75
-1.35
1
13744
13:11:05
36.75
36.80
36.75
-1.35
1
13743
13:11:02
36.75
36.80
36.75
-1.35
1
13742
13:10:58
36.75
36.80
36.80
-1.30
1
13741
13:10:57
36.80
36.85
36.80
-1.30
4
13740
13:10:57
36.80
36.85
36.80
-1.30
13
13736
13:10:57
36.80
36.85
36.80
-1.30
1
13723
13:10:56
36.80
36.85
36.80
-1.30
10
13722
13:10:53
36.80
36.85
36.80
-1.30
1
13712
13:10:48
36.80
36.85
36.80
-1.30
1
13711
13:10:47
36.80
36.85
36.80
-1.30
2
13710
13:10:46
36.80
36.85
36.80
-1.30
5
13708
13:10:44
36.80
36.85
36.85
-1.25
1
13703
13:10:33
36.80
36.90
36.80
-1.30
1
13702
13:10:32
36.80
36.85
36.85
-1.25
1
13701
13:10:30
36.85
36.90
36.85
-1.25
1
13700
13:10:30
36.85
36.90
36.85
-1.25
1
13699
13:10:28
36.85
36.90
36.85
-1.25
10
13698
13:10:28
36.85
36.90
36.85
-1.25
1
13688
13:10:27
36.85
36.90
36.85
-1.25
1
13687
13:10:25
36.85
36.90
36.85
-1.25
1
13686
13:10:22
36.85
36.90
36.85
-1.25
1
13685
13:10:18
36.85
36.90
36.85
-1.25
1
13684
13:10:16
36.85
36.90
36.90
-1.20
1
13683
13:10:12
36.85
36.90
36.90
-1.20
1
13682
13:10:09
36.85
36.90
36.90
-1.20
1
13681
13:09:59
36.90
36.95
36.90
-1.20
1
13680
13:09:57
36.85
36.90
36.90
-1.20
1
13679
13:09:53
36.90
36.95
36.90
-1.20
3
13678
13:09:53
36.90
36.95
36.90
-1.20
18
13675
13:09:40
36.90
36.95
36.95
-1.15
3
13657
13:09:38
36.90
36.95
36.95
-1.15
1
13654
13:09:36
36.90
36.95
36.95
-1.15
1
13653
13:09:34
36.90
36.95
36.95
-1.15
9
13652
13:09:34
36.95
37.00
36.95
-1.15
19
13643
13:09:30
36.95
37.00
36.95
-1.15
1
13624
13:09:22
36.95
37.00
37.00
-1.10
1
13623
13:09:20
36.95
37.00
36.95
-1.15
3
13622
13:09:17
36.95
37.00
36.95
-1.15
3
13619
13:09:11
36.95
37.00
36.95
-1.15
1
13616
13:09:01
36.90
36.95
36.95
-1.15
7
13615
13:08:57
36.90
36.95
36.95
-1.15
1
13608
13:08:57
36.90
36.95
36.90
-1.20
1
13607
13:08:54
36.90
36.95
36.95
-1.15
1
13606
13:08:45
36.90
36.95
36.95
-1.15
1
13605
13:08:37
36.90
36.95
36.95
-1.15
1
13604
13:08:35
36.90
36.95
36.90
-1.20
2
13603
13:08:35
36.90
36.95
36.95
-1.15
1
13601
13:08:33
36.90
36.95
36.95
-1.15
4
13600
13:08:31
36.90
36.95
36.95
-1.15
1
13596
13:08:29
36.90
36.95
36.95
-1.15
1
13595
13:08:29
36.90
36.95
36.95
-1.15
1
13594
13:08:11
36.90
36.95
36.90
-1.20
1
13593
13:08:10
36.90
36.95
36.95
-1.15
1
13592
13:08:09
36.90
36.95
36.95
-1.15
1
13591
13:08:07
36.90
36.95
36.90
-1.20
1
13590
13:08:05
36.90
36.95
36.95
-1.15
2
13589
13:08:04
36.90
36.95
36.95
-1.15
1
13587
13:08:04
36.90
36.95
36.95
-1.15
1
13586
13:08:00
36.95
37.00
36.95
-1.15
1
13585
13:08:00
36.95
37.00
36.95
-1.15
1
13584
13:08:00
36.90
36.95
36.95
-1.15
7
13583
13:08:00
36.90
36.95
36.90
-1.20
1
13576
13:07:59
36.90
36.95
36.95
-1.15
1
13575
13:07:58
36.90
36.95
36.95
-1.15
1
13574
13:07:58
36.90
36.95
36.90
-1.20
2
13573
13:07:57
36.90
36.95
36.90
-1.20
2
13571
13:07:56
36.90
36.95
36.90
-1.20
1
13569
13:07:53
36.95
37.00
36.95
-1.15
18
13568
13:07:52
36.95
37.00
36.95
-1.15
1
13550
13:07:45
36.95
37.00
36.95
-1.15
1
13549
13:07:44
36.95
37.00
36.95
-1.15
11
13548
13:07:44
36.95
37.00
36.95
-1.15
1
13537
13:07:44
36.90
36.95
36.95
-1.15
3
13536
13:07:43
36.90
36.95
36.95
-1.15
1
13533
13:07:43
36.90
36.95
36.95
-1.15
1
13532
13:07:40
36.90
36.95
36.95
-1.15
1
13531
13:07:40
36.90
36.95
36.95
-1.15
1
13530
13:07:39
36.90
36.95
36.90
-1.20
1
13529
13:07:35
36.95
37.00
36.95
-1.15
1
13528
13:07:33
36.95
37.00
37.00
-1.10
1
13527
13:07:31
36.95
37.00
37.00
-1.10
1
13526
13:07:31
36.90
37.00
37.00
-1.10
10
13525
13:07:30
36.90
37.00
36.90
-1.20
1
13515
13:07:29
36.90
36.95
36.95
-1.15
2
13514
13:07:29
36.85
36.95
36.95
-1.15
10
13512
13:07:28
36.90
36.95
36.90
-1.20
1
13502
13:07:27
36.85
36.90
36.90
-1.20
6
13501
13:07:27
36.85
36.90
36.90
-1.20
10
13495
13:07:24
36.80
36.85
36.85
-1.25
6
13485
13:07:16
36.80
36.85
36.85
-1.25
1
13479
13:07:16
36.80
36.85
36.85
-1.25
2
13478
13:07:14
36.80
36.85
36.85
-1.25
1
13476
13:07:13
36.80
36.85
36.80
-1.30
1
13475
13:07:12
36.80
36.85
36.85
-1.25
2
13474
13:07:06
36.75
36.80
36.80
-1.30
6
13472
13:07:04
36.75
36.80
36.80
-1.30
2
13466
13:07:04
36.75
36.80
36.80
-1.30
1
13464
13:07:01
36.75
36.80
36.75
-1.35
1
13463
13:07:01
36.75
36.80
36.80
-1.30
8
13462
13:06:57
36.75
36.80
36.75
-1.35
1
13454
13:06:49
36.75
36.80
36.75
-1.35
1
13453
13:06:46
36.75
36.80
36.75
-1.35
1
13452
13:06:42
36.75
36.80
36.80
-1.30
1
13451
13:06:39
36.75
36.80
36.80
-1.30
1
13450
13:06:39
36.75
36.80
36.80
-1.30
1
13449
13:06:34
36.70
36.75
36.80
-1.30
8
13448
13:06:34
36.70
36.75
36.75
-1.35
2
13440
13:06:34
36.70
36.75
36.75
-1.35
1
13438
13:06:31
36.70
36.75
36.75
-1.35
10
13437
13:06:31
36.70
36.75
36.75
-1.35
1
13427
13:06:20
36.70
36.75
36.75
-1.35
1
13426
13:06:17
36.70
36.75
36.75
-1.35
1
13425
13:06:09
36.70
36.75
36.75
-1.35
1
13424
13:06:03
36.65
36.75
36.75
-1.35
2
13423
13:06:03
36.65
36.75
36.75
-1.35
5
13421
13:06:03
36.65
36.70
36.70
-1.40
1
13416
13:06:03
36.70
36.75
36.70
-1.40
9
13415
13:05:58
36.65
36.70
36.70
-1.40
18
13406
13:05:54
36.65
36.70
36.65
-1.45
1
13388
13:05:42
36.60
36.65
36.65
-1.45
4
13387
13:05:33
36.65
36.70
36.65
-1.45
4
13383
13:05:31
36.65
36.70
36.70
-1.40
10
13379
13:05:23
36.65
36.70
36.70
-1.40
2
13369
13:05:18
36.65
36.70
36.70
-1.40
1
13367
13:05:15
36.65
36.70
36.60
-1.50
6
13366
13:05:15
36.65
36.70
36.65
-1.45
4
13360
13:05:02
36.65
36.75
36.75
-1.35
1
13356
13:05:02
36.65
36.75
36.75
-1.35
4
13355
13:05:01
36.70
36.75
36.70
-1.40
3
13351
13:05:01
36.70
36.75
36.75
-1.35
1
13348
13:05:00
36.70
36.75
36.70
-1.40
2
13347
13:04:58
36.70
36.75
36.75
-1.35
1
13345
13:04:52
36.70
36.75
36.75
-1.35
2
13344
13:04:52
36.70
36.75
36.75
-1.35
1
13342
13:04:52
36.65
36.70
36.70
-1.40
13
13341
13:04:51
36.60
36.70
36.70
-1.40
3
13328
13:04:50
36.60
36.65
36.65
-1.45
3
13325
13:04:50
36.60
36.65
36.65
-1.45
7
13322
13:04:48
36.60
36.65
36.60
-1.50
2
13315
13:04:47
36.60
36.65
36.60
-1.50
1
13313
13:04:36
36.60
36.65
36.60
-1.50
1
13312
13:04:35
36.50
36.60
36.60
-1.50
14
13311
13:04:32
36.50
36.55
36.55
-1.55
1
13297
13:04:30
36.50
36.55
36.55
-1.55
1
13296
13:04:20
36.55
36.60
36.55
-1.55
3
13295
13:03:55
36.50
36.55
36.55
-1.55
1
13292
13:03:51
36.50
36.55
36.55
-1.55
1
13291
13:03:42
36.55
36.60
36.55
-1.55
1
13290
13:03:39
36.50
36.55
36.55
-1.55
9
13289
13:03:36
36.50
36.55
36.55
-1.55
1
13280
13:03:33
36.50
36.55
36.55
-1.55
1
13279
13:03:27
36.50
36.55
36.50
-1.60
2
13278
13:03:19
36.55
36.60
36.50
-1.60
9
13276
13:03:19
36.55
36.60
36.55
-1.55
6
13267
13:03:04
36.55
36.60
36.55
-1.55
1
13261
13:02:58
36.50
36.55
36.55
-1.55
3
13260
13:02:54
36.50
36.55
36.55
-1.55
2
13257
13:02:50
36.50
36.55
36.55
-1.55
1
13255
13:02:45
36.55
36.60
36.55
-1.55
1
13254
13:02:37
36.55
36.60
36.55
-1.55
1
13253
13:02:25
36.50
36.60
36.60
-1.50
2
13252
13:02:24
36.55
36.60
36.55
-1.55
1
13250
13:02:16
36.55
36.60
36.55
-1.55
1
13249
13:02:06
36.50
36.55
36.55
-1.55
1
13248
13:02:02
36.55
36.60
36.55
-1.55
4
13247
13:02:00
36.50
36.55
36.55
-1.55
1
13243
13:01:59
36.50
36.55
36.55
-1.55
1
13242
13:01:59
36.50
36.55
36.55
-1.55
1
13241
13:01:56
36.50
36.55
36.55
-1.55
1
13240
13:01:45
36.45
36.50
36.50
-1.60
4
13239
13:01:45
36.45
36.50
36.50
-1.60
3
13235
13:01:44
36.45
36.50
36.50
-1.60
1
13232
13:01:44
36.45
36.50
36.50
-1.60
1
13231
13:01:44
36.45
36.50
36.50
-1.60
1
13230
13:01:38
36.45
36.50
36.50
-1.60
1
13229
13:01:37
36.45
36.50
36.45
-1.65
1
13228
13:01:35
36.45
36.50
36.50
-1.60
2
13227
13:01:35
36.45
36.50
36.50
-1.60
2
13225
13:01:35
36.40
36.45
36.50
-1.60
1
13223
13:01:35
36.40
36.45
36.45
-1.65
19
13222
13:01:30
36.40
36.45
36.45
-1.65
1
13203
13:01:29
36.40
36.45
36.45
-1.65
1
13202
13:01:18
36.40
36.45
36.45
-1.65
2
13201
13:01:17
36.40
36.45
36.45
-1.65
1
13199
13:01:09
36.40
36.45
36.45
-1.65
1
13198
13:01:03
36.40
36.45
36.45
-1.65
2
13197
13:01:03
36.40
36.45
36.45
-1.65
2
13195
13:01:03
36.40
36.45
36.45
-1.65
1
13193
13:01:03
36.35
36.40
36.40
-1.70
18
13192
13:01:03
36.35
36.40
36.40
-1.70
1
13174
13:01:03
36.35
36.40
36.40
-1.70
2
13173
13:01:02
36.35
36.40
36.35
-1.75
1
13171
13:01:00
36.35
36.40
36.40
-1.70
7
13170
13:01:00
36.35
36.40
36.40
-1.70
1
13163
13:00:53
36.35
36.40
36.35
-1.75
1
13162
13:00:53
36.35
36.40
36.40
-1.70
1
13161
13:00:37
36.35
36.40
36.40
-1.70
2
13160
13:00:32
36.35
36.40
36.35
-1.75
2
13158
13:00:29
36.35
36.40
36.35
-1.75
1
13156
13:00:27
36.35
36.40
36.35
-1.75
1
13155
13:00:27
36.35
36.40
36.35
-1.75
1
13154
13:00:20
36.35
36.40
36.35
-1.75
1
13153
13:00:13
36.35
36.40
36.35
-1.75
10
13152
13:00:13
36.35
36.40
36.35
-1.75
1
13142
12:59:58
36.35
36.40
36.35
-1.75
3
13141
12:59:44
36.35
36.40
36.35
-1.75
5
13138
12:59:33
36.35
36.40
36.40
-1.70
1
13133
12:59:26
36.35
36.40
36.40
-1.70
1
13132
12:59:25
36.35
36.40
36.40
-1.70
4
13131
12:59:17
36.35
36.40
36.35
-1.75
2
13127
12:59:05
36.35
36.40
36.40
-1.70
2
13125
12:58:57
36.35
36.40
36.35
-1.75
1
13123
12:58:44
36.35
36.40
36.35
-1.75
1
13122
12:58:40
36.35
36.40
36.40
-1.70
2
13121
12:58:34
36.35
36.40
36.40
-1.70
1
13119
12:58:07
36.35
36.40
36.35
-1.75
1
13118
12:58:06
36.35
36.40
36.35
-1.75
1
13117
12:58:06
36.30
36.35
36.35
-1.75
3
13116
12:57:41
36.30
36.35
36.35
-1.75
5
13113
12:57:17
36.35
36.40
36.35
-1.75
6
13108
12:57:17
36.35
36.40
36.35
-1.75
5
13102
12:57:17
36.35
36.40
36.35
-1.75
3
13097
12:57:17
36.35
36.45
36.35
-1.75
3
13094
12:57:01
36.35
36.40
36.40
-1.70
1
13091
12:57:00
36.35
36.40
36.40
-1.70
1
13090
12:56:46
36.40
36.45
36.40
-1.70
1
13089
12:56:46
36.35
36.40
36.40
-1.70
3
13088
12:56:33
36.35
36.40
36.40
-1.70
2
13085
12:56:29
36.35
36.40
36.35
-1.75
1
13083
12:56:18
36.40
36.45
36.40
-1.70
1
13082
12:56:17
36.35
36.45
36.35
-1.75
2
13081
12:56:04
36.40
36.45
36.40
-1.70
1
13079
12:56:04
36.35
36.40
36.40
-1.70
10
13078
12:56:00
36.35
36.40
36.35
-1.75
1
13068
12:55:59
36.35
36.40
36.40
-1.70
2
13067
12:55:42
36.35
36.40
36.40
-1.70
1
13065
12:55:37
36.35
36.40
36.40
-1.70
3
13064
12:55:18
36.35
36.40
36.40
-1.70
3
13061
12:55:14
36.40
36.45
36.40
-1.70
5
13058
12:55:08
36.40
36.45
36.40
-1.70
1
13053
12:54:53
36.40
36.45
36.40
-1.70
1
13052
12:54:51
36.40
36.45
36.40
-1.70
7
13051
12:54:18
36.35
36.40
36.40
-1.70
5
13044
12:54:08
36.35
36.40
36.40
-1.70
1
13039
12:54:02
36.35
36.40
36.35
-1.75
1
13038
12:53:58
36.35
36.40
36.35
-1.75
1
13037
12:53:58
36.35
36.40
36.40
-1.70
1
13036
12:53:51
36.30
36.35
36.35
-1.75
7
13035
12:53:46
36.30
36.35
36.35
-1.75
1
13028
12:53:45
36.30
36.35
36.35
-1.75
1
13027
12:53:41
36.35
36.40
36.35
-1.75
6
13026
12:53:40
36.35
36.40
36.40
-1.70
10
13020
12:53:37
36.35
36.40
36.40
-1.70
1
13010
12:53:33
36.35
36.40
36.40
-1.70
2
13009
12:53:25
36.35
36.40
36.40
-1.70
2
13007
12:53:16
36.30
36.40
36.40
-1.70
2
13005
12:53:04
36.30
36.40
36.40
-1.70
1
13003
12:52:57
36.30
36.35
36.40
-1.70
6
13002
12:52:57
36.30
36.35
36.35
-1.75
4
12996
12:52:15
36.25
36.35
36.35
-1.75
5
12992
12:52:14
36.25
36.35
36.25
-1.85
1
12987
12:52:08
36.25
36.35
36.25
-1.85
3
12986
12:52:08
36.30
36.35
36.30
-1.80
3
12983
12:52:00
36.30
36.35
36.35
-1.75
1
12980
12:51:59
36.30
36.40
36.30
-1.80
10
12979
12:51:20
36.30
36.40
36.30
-1.80
1
12969
12:51:20
36.35
36.40
36.35
-1.75
1
12968
12:51:20
36.35
36.40
36.35
-1.75
8
12967
12:51:19
36.35
36.40
36.40
-1.70
3
12959
12:50:59
36.35
36.40
36.40
-1.70
10
12956
12:50:58
36.35
36.40
36.35
-1.75
1
12946
12:50:41
36.35
36.40
36.40
-1.70
1
12945
12:50:39
36.35
36.40
36.40
-1.70
5
12944
12:50:32
36.40
36.45
36.40
-1.70
6
12939
12:50:30
36.40
36.45
36.45
-1.65
1
12933
12:50:30
36.40
36.45
36.45
-1.65
1
12932
12:50:07
36.35
36.40
36.40
-1.70
1
12931
12:50:07
36.35
36.40
36.40
-1.70
1
12930
12:50:07
36.35
36.40
36.40
-1.70
1
12929
12:50:06
36.35
36.40
36.40
-1.70
1
12928
12:50:04
36.40
36.45
36.40
-1.70
4
12927
12:49:53
36.40
36.45
36.40
-1.70
1
12923
12:49:40
36.40
36.45
36.40
-1.70
8
12922
12:49:40
36.30
36.40
36.40
-1.70
2
12914
12:49:36
36.35
36.40
36.35
-1.75
1
12912
12:49:29
36.30
36.35
36.35
-1.75
1
12911
12:49:29
36.30
36.40
36.40
-1.70
1
12910
12:49:27
36.40
36.45
36.35
-1.75
5
12909
12:49:27
36.40
36.45
36.40
-1.70
3
12904
12:49:26
36.35
36.40
36.40
-1.70
1
12901
12:49:26
36.35
36.40
36.40
-1.70
1
12900
12:49:26
36.35
36.40
36.40
-1.70
1
12899
12:49:25
36.35
36.40
36.40
-1.70
1
12898
12:49:25
36.35
36.40
36.40
-1.70
1
12897
12:49:25
36.35
36.40
36.40
-1.70
1
12896
12:49:22
36.30
36.40
36.40
-1.70
1
12895
12:49:22
36.30
36.40
36.40
-1.70
3
12894
12:49:13
36.30
36.35
36.35
-1.75
1
12891
12:49:13
36.30
36.35
36.35
-1.75
1
12890
12:49:13
36.25
36.30
36.35
-1.75
8
12889
12:49:13
36.25
36.30
36.30
-1.80
2
12881
12:49:12
36.30
36.35
36.30
-1.80
2
12879
12:49:10
36.25
36.30
36.30
-1.80
1
12877
12:49:07
36.25
36.30
36.30
-1.80
1
12876
12:49:00
36.25
36.30
36.30
-1.80
1
12875
12:48:55
36.25
36.30
36.30
-1.80
1
12874
12:48:54
36.25
36.30
36.30
-1.80
2
12873
12:48:50
36.25
36.30
36.30
-1.80
10
12871
12:48:33
36.25
36.30
36.25
-1.85
1
12861
12:48:27
36.25
36.30
36.25
-1.85
5
12860
12:48:19
36.20
36.25
36.25
-1.85
2
12855
12:48:19
36.20
36.25
36.25
-1.85
10
12853
12:48:11
36.20
36.25
36.25
-1.85
2
12843
12:48:01
36.20
36.25
36.25
-1.85
1
12841
12:48:00
36.20
36.25
36.15
-1.95
1
12840
12:48:00
36.20
36.25
36.20
-1.90
4
12839
12:47:56
36.20
36.25
36.25
-1.85
5
12835
12:47:41
36.15
36.20
36.20
-1.90
1
12830
12:47:39
36.15
36.20
36.20
-1.90
1
12829
12:47:35
36.15
36.20
36.20
-1.90
1
12828
12:47:32
36.15
36.20
36.20
-1.90
1
12827
12:47:17
36.15
36.20
36.15
-1.95
1
12826
12:47:17
36.20
36.25
36.20
-1.90
9
12825
12:46:58
36.15
36.20
36.20
-1.90
3
12816
12:46:48
36.20
36.25
36.15
-1.95
1
12813
12:46:48
36.20
36.25
36.20
-1.90
1
12812
12:46:05
36.20
36.25
36.15
-1.95
9
12811
12:46:05
36.20
36.25
36.20
-1.90
1
12802
12:46:03
36.15
36.20
36.20
-1.90
1
12801
12:46:00
36.15
36.20
36.20
-1.90
10
12800
12:45:54
36.15
36.20
36.20
-1.90
1
12790
12:45:51
36.15
36.20
36.20
-1.90
1
12789
12:45:51
36.15
36.20
36.20
-1.90
1
12788
12:45:49
36.15
36.20
36.20
-1.90
2
12787
12:45:47
36.15
36.20
36.20
-1.90
6
12785
12:45:45
36.15
36.20
36.15
-1.95
1
12779
12:45:43
36.15
36.20
36.20
-1.90
1
12778
12:45:39
36.15
36.20
36.20
-1.90
1
12777
12:45:17
36.15
36.20
36.20
-1.90
2
12776
12:45:15
36.15
36.20
36.15
-1.95
1
12774
12:45:11
36.15
36.20
36.15
-1.95
3
12773
12:45:08
36.15
36.20
36.15
-1.95
1
12770
12:44:43
36.15
36.20
36.20
-1.90
1
12769
12:44:41
36.15
36.20
36.20
-1.90
1
12768
12:44:26
36.15
36.20
36.20
-1.90
1
12767
12:44:14
36.20
36.25
36.20
-1.90
15
12766
12:43:50
36.20
36.25
36.25
-1.85
1
12751
12:43:50
36.20
36.25
36.20
-1.90
2
12750
12:43:50
36.20
36.25
36.20
-1.90
2
12748
12:43:27
36.20
36.25
36.20
-1.90
3
12746
12:43:18
36.25
36.30
36.20
-1.90
7
12743
12:43:18
36.25
36.30
36.25
-1.85
3
12736
12:42:51
36.25
36.30
36.25
-1.85
1
12733
12:42:44
36.20
36.25
36.30
-1.80
1
12732
12:42:44
36.20
36.25
36.25
-1.85
9
12731
12:42:43
36.20
36.25
36.25
-1.85
2
12722
12:42:31
36.20
36.25
36.25
-1.85
1
12720
12:42:30
36.20
36.25
36.25
-1.85
2
12719
12:42:26
36.20
36.25
36.25
-1.85
1
12717
12:42:26
36.20
36.25
36.25
-1.85
4
12716
12:42:22
36.20
36.25
36.25
-1.85
1
12712
12:42:16
36.20
36.25
36.25
-1.85
1
12711
12:42:10
36.15
36.20
36.20
-1.90
5
12710
12:42:06
36.15
36.20
36.20
-1.90
1
12705
12:41:36
36.15
36.20
36.20
-1.90
2
12704
12:41:26
36.15
36.20
36.15
-1.95
1
12702
12:41:14
36.10
36.20
36.10
-2.00
2
12701
12:41:08
36.15
36.20
36.15
-1.95
2
12699
12:41:06
36.10
36.15
36.15
-1.95
2
12697
12:40:54
36.05
36.10
36.10
-2.00
1
12695
12:40:54
36.05
36.10
36.10
-2.00
1
12694
12:40:54
36.05
36.10
36.10
-2.00
1
12693
12:40:42
36.10
36.15
36.10
-2.00
20
12692
12:40:39
36.10
36.15
36.15
-1.95
2
12672
12:40:29
36.10
36.15
36.15
-1.95
1
12670
12:40:27
36.10
36.15
36.15
-1.95
1
12669
12:40:26
36.10
36.15
36.10
-2.00
5
12668
12:40:26
36.10
36.15
36.15
-1.95
1
12663
12:40:25
36.15
36.20
36.15
-1.95
2
12662
12:40:24
36.15
36.20
36.15
-1.95
1
12660
12:40:19
36.15
36.20
36.15
-1.95
1
12659
12:40:17
36.15
36.20
36.15
-1.95
1
12658
12:40:11
36.10
36.15
36.15
-1.95
1
12657
12:40:09
36.10
36.15
36.10
-2.00
1
12656
12:40:02
36.10
36.15
36.15
-1.95
2
12655
12:40:01
36.10
36.15
36.10
-2.00
1
12653
12:39:53
36.15
36.20
36.15
-1.95
18
12652
12:39:42
36.15
36.20
36.15
-1.95
1
12634
12:39:42
36.15
36.20
36.15
-1.95
3
12633
12:39:40
36.15
36.20
36.15
-1.95
1
12630
12:39:30
36.15
36.25
36.15
-1.95
1
12629
12:39:27
36.15
36.25
36.25
-1.85
2
12628
12:39:12
36.15
36.25
36.15
-1.95
1
12626
12:38:52
36.15
36.20
36.20
-1.90
1
12625
12:38:52
36.15
36.20
36.15
-1.95
1
12624
12:38:52
36.20
36.25
36.20
-1.90
17
12623
12:38:50
36.20
36.25
36.20
-1.90
1
12606
12:38:11
36.25
36.30
36.25
-1.85
3
12605
12:37:48
36.20
36.30
36.30
-1.80
2
12602
12:37:47
36.20
36.30
36.20
-1.90
2
12600
12:37:47
36.25
36.30
36.20
-1.90
2
12598
12:37:47
36.25
36.30
36.25
-1.85
3
12596
12:37:27
36.25
36.30
36.30
-1.80
1
12593
12:37:22
36.25
36.30
36.25
-1.85
1
12592
12:37:19
36.20
36.30
36.30
-1.80
1
12591
12:37:14
36.25
36.30
36.25
-1.85
1
12590
12:37:14
36.20
36.25
36.25
-1.85
1
12589
12:37:14
36.20
36.25
36.25
-1.85
1
12588
12:37:14
36.20
36.25
36.25
-1.85
1
12587
12:37:14
36.20
36.25
36.25
-1.85
1
12586
12:37:14
36.20
36.25
36.25
-1.85
1
12585
12:37:14
36.20
36.25
36.25
-1.85
5
12584
12:37:14
36.20
36.25
36.25
-1.85
1
12579
12:37:11
36.20
36.25
36.25
-1.85
1
12578
12:37:01
36.25
36.30
36.25
-1.85
11
12577
12:36:56
36.25
36.30
36.25
-1.85
10
12566
12:36:56
36.25
36.30
36.30
-1.80
5
12556
12:36:25
36.25
36.30
36.25
-1.85
1
12551
12:36:05
36.30
36.35
36.30
-1.80
5
12550
12:35:59
36.30
36.35
36.35
-1.75
1
12545
12:35:48
36.35
36.40
36.35
-1.75
1
12544
12:35:45
36.35
36.40
36.35
-1.75
5
12543
12:35:34
36.35
36.40
36.35
-1.75
1
12538
12:35:25
36.35
36.40
36.35
-1.75
4
12537
12:35:16
36.30
36.35
36.35
-1.75
1
12533
12:35:11
36.35
36.40
36.35
-1.75
2
12532
12:35:11
36.35
36.40
36.35
-1.75
1
12530
12:35:11
36.35
36.40
36.35
-1.75
1
12529
12:34:56
36.30
36.40
36.30
-1.80
1
12528
12:34:55
36.35
36.40
36.35
-1.75
3
12527
12:34:25
36.30
36.40
36.40
-1.70
1
12524
12:34:21
36.35
36.40
36.40
-1.70
1
12523
12:34:21
36.30
36.40
36.40
-1.70
5
12522
12:34:21
36.30
36.40
36.40
-1.70
1
12517
12:34:21
36.30
36.35
36.35
-1.75
4
12516
12:34:20
36.25
36.30
36.30
-1.80
5
12512
12:34:17
36.20
36.25
36.25
-1.85
1
12507
12:34:17
36.20
36.25
36.25
-1.85
1
12506
12:34:05
36.25
36.30
36.20
-1.90
14
12505
12:34:05
36.25
36.30
36.25
-1.85
5
12491
12:34:01
36.25
36.30
36.25
-1.85
2
12486
12:33:44
36.20
36.25
36.20
-1.90
1
12484
12:33:43
36.15
36.25
36.15
-1.95
1
12483
12:33:43
36.15
36.25
36.15
-1.95
1
12482
12:33:42
36.15
36.25
36.15
-1.95
5
12481
12:33:40
36.15
36.20
36.15
-1.95
3
12476
12:33:39
36.15
36.20
36.15
-1.95
1
12473
12:33:36
36.15
36.20
36.15
-1.95
1
12472
12:33:32
36.10
36.15
36.15
-1.95
4
12471
12:33:27
36.10
36.15
36.15
-1.95
10
12467
12:33:24
36.10
36.15
36.10
-2.00
1
12457
12:33:23
36.10
36.15
36.15
-1.95
1
12456
12:33:22
36.10
36.15
36.15
-1.95
1
12455
12:33:21
36.15
36.20
36.15
-1.95
1
12454
12:33:21
36.15
36.20
36.15
-1.95
1
12453
12:33:20
36.15
36.20
36.15
-1.95
1
12452
12:33:18
36.15
36.20
36.15
-1.95
1
12451
12:33:17
36.15
36.20
36.15
-1.95
1
12450
12:33:13
36.15
36.25
36.15
-1.95
1
12449
12:33:11
36.10
36.25
36.10
-2.00
1
12448
12:33:11
36.10
36.25
36.10
-2.00
1
12447
12:33:11
36.15
36.25
36.10
-2.00
3
12446
12:33:11
36.15
36.25
36.15
-1.95
4
12443
12:33:09
36.15
36.25
36.15
-1.95
6
12439
12:33:06
36.15
36.25
36.15
-1.95
1
12433
12:33:04
36.15
36.25
36.15
-1.95
7
12432
12:33:00
36.15
36.30
36.15
-1.95
1
12425
12:33:00
36.25
36.30
36.25
-1.85
1
12424
12:33:00
36.25
36.30
36.25
-1.85
2
12423
12:32:59
36.15
36.25
36.25
-1.85
7
12421
12:32:59
36.20
36.25
36.20
-1.90
6
12414
12:32:57
36.20
36.25
36.20
-1.90
3
12408
12:32:57
36.20
36.25
36.20
-1.90
21
12405
12:32:57
36.20
36.25
36.25
-1.85
1
12384
12:32:57
36.20
36.25
36.20
-1.90
2
12383
12:32:53
36.20
36.25
36.25
-1.85
3
12381
12:32:52
36.20
36.25
36.20
-1.90
5
12378
12:32:45
36.20
36.25
36.25
-1.85
1
12373
12:32:44
36.20
36.25
36.25
-1.85
1
12372
12:32:36
36.20
36.25
36.20
-1.90
1
12371
12:32:32
36.20
36.25
36.20
-1.90
1
12370
12:32:32
36.20
36.25
36.20
-1.90
1
12369
12:32:31
36.20
36.25
36.25
-1.85
2
12368
12:32:30
36.20
36.25
36.20
-1.90
2
12366
12:32:22
36.25
36.30
36.25
-1.85
1
12364
12:32:19
36.25
36.30
36.25
-1.85
1
12363
12:32:02
36.25
36.30
36.25
-1.85
2
12362
12:32:00
36.25
36.30
36.30
-1.80
1
12360
12:31:54
36.20
36.30
36.30
-1.80
1
12359
12:31:54
36.25
36.30
36.25
-1.85
7
12358
12:31:54
36.25
36.30
36.25
-1.85
10
12351
12:31:40
36.25
36.30
36.30
-1.80
1
12341
12:31:40
36.25
36.30
36.25
-1.85
1
12340
12:31:15
36.25
36.35
36.25
-1.85
4
12339
12:31:10
36.30
36.35
36.30
-1.80
1
12335
12:31:09
36.30
36.40
36.30
-1.80
7
12334
12:31:08
36.35
36.40
36.35
-1.75
1
12327
12:31:07
36.30
36.35
36.35
-1.75
1
12326
12:30:52
36.30
36.35
36.35
-1.75
1
12325
12:30:44
36.30
36.40
36.40
-1.70
1
12324
12:30:38
36.25
36.35
36.35
-1.75
5
12323
12:30:33
36.25
36.30
36.30
-1.80
1
12318
12:30:32
36.30
36.40
36.30
-1.80
4
12317
12:30:24
36.30
36.35
36.35
-1.75
1
12313
12:30:24
36.30
36.35
36.30
-1.80
1
12312
12:30:24
36.30
36.40
36.30
-1.80
6
12311
12:30:22
36.30
36.40
36.30
-1.80
2
12305
12:30:20
36.35
36.40
36.35
-1.75
1
12303
12:30:20
36.30
36.35
36.35
-1.75
1
12302
12:30:16
36.30
36.35
36.35
-1.75
2
12301
12:30:15
36.30
36.35
36.30
-1.80
1
12299
12:30:12
36.30
36.35
36.35
-1.75
1
12298
12:30:12
36.30
36.35
36.35
-1.75
2
12297
12:30:04
36.30
36.35
36.35
-1.75
1
12295
12:30:02
36.30
36.35
36.35
-1.75
2
12294
12:30:01
36.30
36.35
36.35
-1.75
1
12292
12:30:01
36.30
36.35
36.30
-1.80
1
12291
12:29:59
36.30
36.35
36.35
-1.75
5
12290
12:29:57
36.30
36.35
36.35
-1.75
1
12285
12:29:53
36.35
36.40
36.35
-1.75
1
12284
12:29:52
36.35
36.40
36.35
-1.75
1
12283
12:29:43
36.30
36.35
36.35
-1.75
1
12282
12:29:41
36.30
36.35
36.35
-1.75
2
12281
12:29:34
36.30
36.35
36.35
-1.75
1
12279
12:29:33
36.35
36.40
36.35
-1.75
2
12278
12:29:25
36.30
36.35
36.35
-1.75
4
12276
12:29:25
36.30
36.35
36.30
-1.80
10
12272
12:29:24
36.30
36.35
36.35
-1.75
1
12262
12:29:17
36.30
36.35
36.30
-1.80
1
12261
12:29:09
36.30
36.35
36.30
-1.80
1
12260
12:29:08
36.30
36.35
36.35
-1.75
2
12259
12:29:06
36.25
36.30
36.30
-1.80
2
12257
12:29:06
36.25
36.30
36.30
-1.80
16
12255
12:29:05
36.25
36.30
36.30
-1.80
1
12239
12:28:52
36.20
36.25
36.25
-1.85
6
12238
12:28:52
36.20
36.25
36.25
-1.85
1
12232
12:28:48
36.20
36.25
36.25
-1.85
1
12231
12:28:47
36.20
36.25
36.25
-1.85
1
12230
12:28:46
36.20
36.25
36.20
-1.90
1
12229
12:28:42
36.20
36.25
36.25
-1.85
2
12228
12:28:41
36.20
36.25
36.25
-1.85
1
12226
12:28:39
36.20
36.25
36.25
-1.85
1
12225
12:28:38
36.20
36.25
36.25
-1.85
9
12224
12:28:36
36.20
36.25
36.25
-1.85
1
12215
12:28:32
36.20
36.25
36.25
-1.85
2
12214
12:28:31
36.20
36.25
36.20
-1.90
1
12212
12:28:30
36.20
36.25
36.25
-1.85
1
12211
12:28:28
36.20
36.25
36.20
-1.90
1
12210
12:28:25
36.20
36.25
36.20
-1.90
1
12209
12:28:23
36.20
36.25
36.25
-1.85
1
12208
12:28:19
36.20
36.25
36.20
-1.90
1
12207
12:28:18
36.20
36.25
36.20
-1.90
10
12206
12:28:18
36.20
36.25
36.25
-1.85
1
12196
12:28:14
36.25
36.30
36.25
-1.85
1
12195
12:28:13
36.25
36.30
36.25
-1.85
1
12194
12:28:13
36.25
36.30
36.25
-1.85
1
12193
12:28:13
36.25
36.30
36.25
-1.85
1
12192
12:28:11
36.25
36.30
36.25
-1.85
2
12191
12:28:09
36.25
36.30
36.25
-1.85
1
12189
12:28:08
36.20
36.25
36.25
-1.85
3
12188
12:28:06
36.20
36.25
36.25
-1.85
2
12185
12:28:05
36.20
36.25
36.20
-1.90
1
12183
12:28:02
36.20
36.25
36.20
-1.90
1
12182
12:27:58
36.20
36.25
36.25
-1.85
1
12181
12:27:48
36.20
36.25
36.25
-1.85
1
12180
12:27:43
36.25
36.30
36.25
-1.85
1
12179
12:27:43
36.25
36.30
36.25
-1.85
1
12178
12:27:41
36.25
36.30
36.25
-1.85
2
12177
12:27:41
36.25
36.30
36.25
-1.85
1
12175
12:27:36
36.25
36.30
36.25
-1.85
2
12174
12:27:32
36.25
36.30
36.25
-1.85
1
12172
12:27:30
36.25
36.30
36.20
-1.90
4
12171
12:27:30
36.25
36.30
36.25
-1.85
5
12167
12:27:23
36.20
36.30
36.20
-1.90
1
12162
12:27:23
36.25
36.30
36.20
-1.90
11
12161
12:27:23
36.25
36.30
36.25
-1.85
1
12150
12:27:21
36.20
36.25
36.25
-1.85
9
12149
12:27:20
36.25
36.30
36.25
-1.85
1
12140
12:27:20
36.25
36.30
36.25
-1.85
2
12139
12:27:17
36.20
36.30
36.30
-1.80
1
12137
12:27:16
36.20
36.25
36.25
-1.85
2
12136
12:27:14
36.25
36.30
36.25
-1.85
1
12134
12:27:14
36.20
36.30
36.30
-1.80
1
12133
12:27:13
36.25
36.30
36.25
-1.85
1
12132
12:27:13
36.20
36.30
36.30
-1.80
12
12131
12:27:11
36.25
36.30
36.20
-1.90
6
12119
12:27:11
36.25
36.30
36.25
-1.85
24
12113
12:27:10
36.25
36.30
36.25
-1.85
3
12089
12:27:09
36.25
36.30
36.25
-1.85
1
12086
12:27:08
36.25
36.30
36.30
-1.80
1
12085
12:27:08
36.25
36.30
36.30
-1.80
17
12084
12:27:08
36.25
36.30
36.30
-1.80
1
12067
12:27:08
36.25
36.30
36.25
-1.85
1
12066
12:27:07
36.25
36.30
36.25
-1.85
1
12065
12:27:05
36.20
36.25
36.25
-1.85
1
12064
12:27:04
36.20
36.25
36.25
-1.85
1
12063
12:27:04
36.25
36.30
36.25
-1.85
2
12062
12:27:04
36.25
36.30
36.25
-1.85
2
12060
12:27:04
36.25
36.30
36.25
-1.85
1
12058
12:27:04
36.25
36.30
36.25
-1.85
1
12057
12:27:04
36.25
36.30
36.25
-1.85
1
12056
12:27:04
36.25
36.30
36.25
-1.85
2
12055
12:27:04
36.20
36.25
36.30
-1.80
14
12053
12:27:04
36.20
36.25
36.25
-1.85
1
12039
12:27:04
36.25
36.30
36.25
-1.85
5
12038
12:27:03
36.20
36.25
36.25
-1.85
1
12033
12:27:03
36.20
36.25
36.25
-1.85
8
12032
12:27:03
36.25
36.30
36.25
-1.85
6
12024
12:27:02
36.25
36.30
36.25
-1.85
1
12018
12:27:02
36.25
36.30
36.25
-1.85
20
12017
12:27:02
36.25
36.30
36.25
-1.85
1
11997
12:27:02
36.25
36.30
36.25
-1.85
1
11996
12:27:01
36.25
36.30
36.25
-1.85
3
11995
12:27:00
36.25
36.30
36.25
-1.85
1
11992
12:27:00
36.25
36.30
36.25
-1.85
1
11991
12:27:00
36.25
36.30
36.25
-1.85
10
11990
12:26:59
36.25
36.30
36.25
-1.85
1
11980
12:26:58
36.25
36.30
36.25
-1.85
10
11979
12:26:58
36.25
36.30
36.25
-1.85
1
11969
12:26:57
36.25
36.30
36.30
-1.80
1
11968
12:26:56
36.25
36.30
36.25
-1.85
14
11967
12:26:55
36.25
36.30
36.25
-1.85
1
11953
12:26:54
36.25
36.30
36.30
-1.80
1
11952
12:26:54
36.25
36.30
36.25
-1.85
1
11951
12:26:53
36.25
36.30
36.25
-1.85
3
11950
12:26:51
36.25
36.30
36.25
-1.85
1
11947
12:26:50
36.25
36.30
36.25
-1.85
1
11946
12:26:49
36.25
36.30
36.30
-1.80
1
11945
12:26:49
36.25
36.30
36.30
-1.80
2
11944
12:26:47
36.25
36.30
36.25
-1.85
1
11942
12:26:45
36.30
36.35
36.30
-1.80
3
11941
12:26:43
36.30
36.35
36.30
-1.80
40
11938
12:26:38
36.30
36.35
36.30
-1.80
1
11898
12:26:36
36.30
36.35
36.30
-1.80
3
11897
12:26:34
36.30
36.35
36.30
-1.80
10
11894
12:26:29
36.30
36.35
36.35
-1.75
2
11884
12:26:28
36.35
36.40
36.35
-1.75
5
11882
12:26:28
36.35
36.40
36.35
-1.75
1
11877
12:26:27
36.35
36.40
36.35
-1.75
1
11876
12:26:26
36.35
36.40
36.35
-1.75
1
11875
12:26:26
36.35
36.40
36.35
-1.75
1
11874
12:26:23
36.35
36.40
36.35
-1.75
1
11873
12:26:22
36.35
36.40
36.35
-1.75
3
11872
12:26:22
36.35
36.40
36.35
-1.75
1
11869
12:26:18
36.30
36.35
36.35
-1.75
2
11868
12:26:16
36.35
36.40
36.30
-1.80
15
11866
12:26:16
36.35
36.40
36.35
-1.75
2
11851
12:26:15
36.40
36.45
36.35
-1.75
4
11849
12:26:15
36.40
36.45
36.40
-1.70
11
11845
12:26:12
36.40
36.45
36.40
-1.70
13
11834
12:26:11
36.40
36.45
36.40
-1.70
2
11821
12:26:09
36.45
36.50
36.40
-1.70
2
11819
12:26:09
36.45
36.50
36.45
-1.65
1
11817
12:26:08
36.45
36.50
36.45
-1.65
2
11816
12:26:08
36.40
36.45
36.45
-1.65
1
11814
12:26:05
36.45
36.50
36.45
-1.65
3
11813
12:26:04
36.45
36.50
36.45
-1.65
2
11810
12:26:03
36.45
36.50
36.45
-1.65
1
11808
12:26:02
36.45
36.50
36.45
-1.65
1
11807
12:26:00
36.45
36.50
36.45
-1.65
2
11806
12:25:59
36.45
36.50
36.45
-1.65
1
11804
12:25:58
36.45
36.50
36.45
-1.65
1
11803
12:25:58
36.45
36.50
36.50
-1.60
1
11802
12:25:52
36.45
36.50
36.45
-1.65
2
11801
12:25:50
36.45
36.50
36.50
-1.60
3
11799
12:25:48
36.45
36.50
36.45
-1.65
1
11796
12:25:47
36.50
36.55
36.50
-1.60
6
11795
12:25:45
36.50
36.55
36.50
-1.60
2
11789
12:25:45
36.50
36.55
36.55
-1.55
2
11787
12:25:45
36.50
36.55
36.50
-1.60
2
11785
12:25:38
36.50
36.55
36.50
-1.60
2
11783
12:25:36
36.50
36.55
36.50
-1.60
2
11781
12:25:33
36.50
36.55
36.50
-1.60
1
11779
12:25:32
36.50
36.55
36.50
-1.60
1
11778
12:25:30
36.50
36.55
36.55
-1.55
3
11777
12:25:28
36.50
36.55
36.50
-1.60
1
11774
12:25:26
36.50
36.55
36.55
-1.55
4
11773
12:25:25
36.50
36.55
36.50
-1.60
1
11769
12:25:19
36.45
36.50
36.55
-1.55
1
11768
12:25:19
36.45
36.50
36.50
-1.60
39
11767
12:25:19
36.45
36.50
36.50
-1.60
1
11728
12:25:18
36.45
36.50
36.45
-1.65
2
11727
12:25:14
36.45
36.50
36.45
-1.65
1
11725
12:25:13
36.45
36.50
36.45
-1.65
1
11724
12:25:11
36.40
36.45
36.45
-1.65
1
11723
12:25:10
36.45
36.50
36.45
-1.65
2
11722
12:25:09
36.45
36.50
36.45
-1.65
1
11720
12:25:09
36.45
36.50
36.45
-1.65
1
11719
12:25:08
36.45
36.50
36.45
-1.65
2
11718
12:25:08
36.45
36.50
36.45
-1.65
2
11716
12:25:07
36.45
36.50
36.45
-1.65
2
11714
12:25:07
36.45
36.50
36.45
-1.65
2
11712
12:25:07
36.40
36.45
36.45
-1.65
1
11710
12:25:05
36.45
36.50
36.40
-1.70
1
11709
12:25:05
36.45
36.50
36.45
-1.65
1
11708
12:25:01
36.45
36.50
36.45
-1.65
1
11707
12:25:00
36.45
36.50
36.50
-1.60
1
11706
12:24:59
36.40
36.45
36.45
-1.65
1
11705
12:24:57
36.40
36.45
36.45
-1.65
1
11704
12:24:52
36.40
36.50
36.50
-1.60
1
11703
12:24:50
36.40
36.50
36.40
-1.70
3
11702
12:24:50
36.45
36.50
36.45
-1.65
6
11699
12:24:50
36.45
36.50
36.45
-1.65
3
11693
12:24:50
36.50
36.55
36.50
-1.60
68
11690
12:24:48
36.50
36.55
36.55
-1.55
1
11622
12:24:48
36.50
36.55
36.50
-1.60
5
11621
12:24:47
36.55
36.60
36.55
-1.55
6
11616
12:24:41
36.50
36.55
36.55
-1.55
1
11610
12:24:39
36.50
36.55
36.55
-1.55
2
11609
12:24:38
36.50
36.55
36.55
-1.55
1
11607
12:24:38
36.50
36.55
36.50
-1.60
1
11606
12:24:37
36.50
36.55
36.50
-1.60
1
11605
12:24:37
36.50
36.55
36.50
-1.60
1
11604
12:24:35
36.50
36.55
36.50
-1.60
2
11603
12:24:34
36.50
36.55
36.50
-1.60
1
11601
12:24:34
36.50
36.55
36.50
-1.60
1
11600
12:24:32
36.50
36.55
36.50
-1.60
2
11599
12:24:29
36.50
36.55
36.50
-1.60
2
11597
12:24:25
36.50
36.55
36.50
-1.60
3
11595
12:24:21
36.50
36.55
36.50
-1.60
13
11592
12:24:18
36.55
36.60
36.55
-1.55
3
11579
12:24:17
36.55
36.60
36.55
-1.55
14
11576
12:24:17
36.55
36.60
36.55
-1.55
1
11562
12:24:12
36.55
36.60
36.55
-1.55
1
11561
12:24:11
36.55
36.60
36.55
-1.55
2
11560
12:24:08
36.55
36.60
36.55
-1.55
1
11558
12:24:06
36.55
36.60
36.55
-1.55
1
11557
12:24:05
36.55
36.60
36.55
-1.55
1
11556
12:24:04
36.60
36.65
36.60
-1.50
9
11555
12:24:04
36.60
36.65
36.60
-1.50
1
11546
12:24:03
36.60
36.65
36.60
-1.50
1
11545
12:24:02
36.60
36.65
36.60
-1.50
1
11544
12:24:02
36.60
36.65
36.60
-1.50
1
11543
12:23:58
36.60
36.65
36.60
-1.50
1
11542
12:23:57
36.60
36.65
36.60
-1.50
5
11541
12:23:57
36.60
36.65
36.60
-1.50
2
11536
12:23:57
36.60
36.65
36.65
-1.45
1
11534
12:23:56
36.60
36.65
36.65
-1.45
1
11533
12:23:52
36.65
36.70
36.65
-1.45
9
11532
12:23:52
36.65
36.70
36.65
-1.45
1
11523
12:23:40
36.65
36.70
36.65
-1.45
1
11522
12:23:39
36.65
36.70
36.65
-1.45
1
11521
12:23:25
36.70
36.75
36.65
-1.45
4
11520
12:23:25
36.70
36.75
36.70
-1.40
6
11516
12:23:24
36.70
36.75
36.70
-1.40
1
11510
12:23:03
36.70
36.75
36.70
-1.40
1
11509
12:23:01
36.70
36.75
36.70
-1.40
1
11508
12:22:47
36.70
36.75
36.70
-1.40
2
11507
12:22:45
36.75
36.80
36.75
-1.35
3
11505
12:22:11
36.70
36.80
36.80
-1.30
1
11502
12:22:00
36.70
36.75
36.75
-1.35
5
11501
12:22:00
36.70
36.75
36.75
-1.35
5
11496
12:22:00
36.70
36.75
36.70
-1.40
3
11491
12:22:00
36.70
36.75
36.70
-1.40
1
11488
12:21:30
36.75
36.80
36.75
-1.35
1
11487
12:21:29
36.75
36.85
36.70
-1.40
10
11486
12:21:29
36.75
36.85
36.75
-1.35
10
11476
12:21:28
36.80
36.85
36.80
-1.30
1
11466
12:21:26
36.75
36.80
36.80
-1.30
1
11465
12:21:24
36.75
36.80
36.80
-1.30
1
11464
12:21:12
36.75
36.80
36.85
-1.25
9
11463
12:21:12
36.75
36.80
36.80
-1.30
1
11454
12:21:11
36.80
36.85
36.80
-1.30
1
11453
12:20:50
36.75
36.80
36.80
-1.30
2
11452
12:20:49
36.75
36.80
36.80
-1.30
1
11450
12:20:43
36.75
36.80
36.80
-1.30
1
11449
12:20:30
36.75
36.80
36.80
-1.30
4
11448
12:20:17
36.75
36.80
36.75
-1.35
1
11444
12:20:05
36.70
36.80
36.70
-1.40
17
11443
12:20:04
36.70
36.75
36.80
-1.30
3
11426
12:20:04
36.70
36.75
36.75
-1.35
2
11423
12:20:03
36.70
36.75
36.75
-1.35
1
11421
12:20:02
36.70
36.75
36.75
-1.35
2
11420
12:19:59
36.70
36.75
36.75
-1.35
4
11418
12:19:58
36.70
36.75
36.75
-1.35
1
11414
12:19:51
36.70
36.75
36.75
-1.35
11
11413
12:19:31
36.70
36.75
36.70
-1.40
1
11402
12:19:31
36.65
36.70
36.70
-1.40
8
11401
12:19:29
36.65
36.70
36.70
-1.40
1
11393
12:19:23
36.65
36.70
36.70
-1.40
1
11392
12:19:21
36.65
36.70
36.65
-1.45
1
11391
12:19:21
36.70
36.75
36.70
-1.40
1
11390
12:19:18
36.70
36.75
36.70
-1.40
1
11389
12:19:12
36.65
36.70
36.70
-1.40
3
11388
12:19:12
36.65
36.70
36.70
-1.40
1
11385
12:19:06
36.65
36.70
36.70
-1.40
1
11384
12:19:06
36.70
36.75
36.70
-1.40
1
11383
12:18:57
36.65
36.70
36.70
-1.40
2
11382
12:18:54
36.65
36.75
36.60
-1.50
1
11380
12:18:54
36.65
36.75
36.65
-1.45
4
11379
12:18:50
36.65
36.75
36.65
-1.45
1
11375
12:18:49
36.60
36.75
36.75
-1.35
2
11374
12:18:48
36.60
36.75
36.60
-1.50
2
11372
12:18:48
36.60
36.65
36.65
-1.45
2
11370
12:18:48
36.65
36.75
36.65
-1.45
4
11368
12:18:43
36.75
36.80
36.65
-1.45
22
11364
12:18:43
36.75
36.80
36.70
-1.40
34
11342
12:18:43
36.75
36.80
36.75
-1.35
4
11308
12:18:33
36.75
36.80
36.75
-1.35
1
11304
12:18:30
36.75
36.80
36.75
-1.35
2
11303
12:18:20
36.70
36.80
36.80
-1.30
2
11301
12:18:18
36.75
36.80
36.70
-1.40
23
11299
12:18:18
36.75
36.80
36.75
-1.35
17
11276
12:18:17
36.75
36.80
36.80
-1.30
3
11259
12:18:12
36.75
36.80
36.80
-1.30
1
11256
12:18:10
36.75
36.80
36.75
-1.35
2
11255
12:18:08
36.75
36.80
36.80
-1.30
11
11253
12:18:08
36.75
36.80
36.80
-1.30
33
11242
12:18:08
36.70
36.75
36.75
-1.35
1
11209
12:18:07
36.75
36.80
36.75
-1.35
1
11208
12:18:03
36.75
36.80
36.75
-1.35
1
11207
12:18:00
36.70
36.75
36.75
-1.35
3
11206
12:17:59
36.70
36.75
36.75
-1.35
10
11203
12:17:59
36.75
36.80
36.75
-1.35
7
11193
12:17:56
36.75
36.80
36.75
-1.35
3
11186
12:17:56
36.75
36.80
36.75
-1.35
26
11183
12:17:51
36.75
36.80
36.80
-1.30
1
11157
12:17:51
36.75
36.80
36.75
-1.35
1
11156
12:17:47
36.75
36.80
36.80
-1.30
2
11155
12:17:45
36.80
36.85
36.80
-1.30
8
11153
12:17:45
36.80
36.85
36.80
-1.30
1
11145
12:17:43
36.80
36.85
36.80
-1.30
3
11144
12:17:43
36.80
36.85
36.80
-1.30
1
11141
12:17:43
36.80
36.85
36.80
-1.30
2
11140
12:17:43
36.80
36.85
36.80
-1.30
1
11138
12:17:40
36.80
36.85
36.80
-1.30
28
11137
12:17:26
36.80
36.85
36.80
-1.30
1
11109
12:17:22
36.80
36.85
36.80
-1.30
1
11108
12:17:20
36.80
36.85
36.80
-1.30
1
11107
12:17:18
36.80
36.85
36.80
-1.30
1
11106
12:17:15
36.80
36.85
36.80
-1.30
2
11105
12:17:04
36.80
36.85
36.80
-1.30
1
11103
12:17:01
36.80
36.85
36.85
-1.25
2
11102
12:16:57
36.80
36.85
36.80
-1.30
1
11100
12:16:55
36.80
36.85
36.85
-1.25
1
11099
12:16:47
36.80
36.85
36.85
-1.25
1
11098
12:16:46
36.80
36.85
36.85
-1.25
1
11097
12:16:46
36.85
36.90
36.85
-1.25
4
11096
12:16:44
36.85
36.90
36.85
-1.25
1
11092
12:16:43
36.85
36.90
36.85
-1.25
10
11091
12:16:40
36.85
36.90
36.85
-1.25
2
11081
12:16:35
36.85
36.90
36.85
-1.25
1
11079
12:16:29
36.85
36.90
36.85
-1.25
3
11078
12:16:21
36.85
36.90
36.85
-1.25
3
11075
12:16:11
36.85
36.90
36.90
-1.20
5
11072
12:16:04
36.85
36.90
36.90
-1.20
1
11067
12:16:03
36.85
36.90
36.85
-1.25
9
11066
12:15:55
36.85
36.90
36.90
-1.20
1
11057
12:15:49
36.85
36.90
36.90
-1.20
1
11056
12:15:38
36.85
36.90
36.90
-1.20
1
11055
12:15:38
36.85
36.90
36.90
-1.20
1
11054
12:15:22
36.85
36.90
36.85
-1.25
2
11053
12:15:14
36.85
36.90
36.90
-1.20
1
11051
12:15:11
36.85
36.90
36.90
-1.20
1
11050
12:15:08
36.85
36.90
36.90
-1.20
1
11049
12:15:06
36.85
36.90
36.85
-1.25
1
11048
12:14:59
36.85
36.90
36.90
-1.20
1
11047
12:14:52
36.85
36.90
36.85
-1.25
1
11046
12:14:49
36.85
36.90
36.90
-1.20
2
11045
12:14:47
36.85
36.90
36.85
-1.25
2
11043
12:14:46
36.85
36.90
36.90
-1.20
5
11041
12:14:41
36.85
36.90
36.90
-1.20
4
11036
12:14:34
36.85
36.90
36.85
-1.25
1
11032
12:14:27
36.85
36.90
36.85
-1.25
10
11031
12:14:24
36.85
36.90
36.90
-1.20
1
11021
12:14:20
36.85
36.90
36.90
-1.20
2
11020
12:14:15
36.90
36.95
36.90
-1.20
1
11018
12:14:14
36.85
36.90
36.90
-1.20
1
11017
12:14:00
36.80
36.90
36.90
-1.20
1
11016
12:13:59
36.85
36.90
36.80
-1.30
7
11015
12:13:59
36.85
36.90
36.85
-1.25
2
11008
12:13:58
36.90
36.95
36.85
-1.25
13
11006
12:13:58
36.90
36.95
36.90
-1.20
6
10993
12:13:52
36.90
36.95
36.90
-1.20
1
10987
12:13:51
36.90
36.95
36.95
-1.15
1
10986
12:13:51
36.90
36.95
36.90
-1.20
1
10985
12:13:13
36.80
36.95
36.95
-1.15
1
10984
12:13:13
36.80
36.95
36.80
-1.30
2
10983
12:13:12
36.80
36.85
36.85
-1.25
6
10981
12:13:12
36.80
36.85
36.85
-1.25
12
10975
12:13:12
36.85
36.95
36.85
-1.25
16
10963
12:13:10
36.85
36.95
36.85
-1.25
1
10947
12:13:00
36.85
36.95
36.85
-1.25
1
10946
12:13:00
36.85
36.95
36.85
-1.25
1
10945
12:13:00
36.85
36.95
36.85
-1.25
1
10944
12:13:00
36.80
36.85
36.85
-1.25
1
10943
12:12:59
36.80
36.85
36.90
-1.20
2
10942
12:12:59
36.80
36.85
36.85
-1.25
3
10940
12:12:59
36.80
36.85
36.85
-1.25
1
10937
12:12:59
36.85
36.90
36.85
-1.25
3
10936
12:12:57
36.85
36.90
36.85
-1.25
2
10933
12:12:56
36.85
36.90
36.85
-1.25
1
10931
12:12:56
36.85
36.90
36.85
-1.25
1
10930
12:12:55
36.85
36.90
36.85
-1.25
2
10929
12:12:55
36.85
36.90
36.85
-1.25
7
10927
12:12:52
36.85
36.90
36.85
-1.25
1
10920
12:12:51
36.85
36.90
36.85
-1.25
1
10919
12:12:47
36.85
36.90
36.90
-1.20
2
10918
12:12:47
36.85
36.90
36.85
-1.25
1
10916
12:12:47
36.85
36.90
36.85
-1.25
1
10915
12:12:46
36.85
36.90
36.85
-1.25
1
10914
12:12:43
36.85
36.90
36.85
-1.25
5
10913
12:12:39
36.85
36.90
36.85
-1.25
3
10908
12:12:39
36.90
36.95
36.90
-1.20
16
10905
12:12:33
36.90
36.95
36.90
-1.20
1
10889
12:12:32
36.90
36.95
36.90
-1.20
1
10888
12:12:31
36.90
36.95
36.90
-1.20
4
10887
12:12:31
36.95
37.00
36.95
-1.15
14
10883
12:12:31
36.95
37.00
36.95
-1.15
1
10869
12:12:29
37.00
37.05
37.00
-1.10
6
10868
12:12:29
37.00
37.05
37.00
-1.10
12
10862
12:12:25
37.00
37.05
37.00
-1.10
1
10850
12:12:25
37.00
37.05
37.00
-1.10
1
10849
12:12:24
37.00
37.05
37.00
-1.10
1
10848
12:12:21
37.00
37.05
37.00
-1.10
1
10847
12:12:18
37.00
37.05
37.00
-1.10
5
10846
12:12:16
37.00
37.05
37.00
-1.10
1
10841
12:12:10
37.05
37.10
37.00
-1.10
44
10840
12:12:10
37.05
37.10
37.05
-1.05
56
10796
12:11:58
37.05
37.10
37.10
-1.00
1
10740
12:11:57
37.10
37.15
37.10
-1.00
3
10739
12:11:44
37.10
37.15
37.10
-1.00
2
10736
12:11:32
37.05
37.10
37.15
-0.95
2
10734
12:11:32
37.05
37.10
37.10
-1.00
8
10732
12:11:12
37.10
37.15
37.10
-1.00
1
10724
12:11:07
37.10
37.15
37.10
-1.00
3
10723
12:10:58
37.10
37.15
37.10
-1.00
1
10720
12:10:50
37.10
37.15
37.10
-1.00
3
10719
12:09:32
37.05
37.10
37.10
-1.00
5
10716
12:09:32
37.05
37.10
37.10
-1.00
2
10711
12:09:14
37.05
37.10
37.05
-1.05
5
10709
12:08:55
37.05
37.10
37.05
-1.05
1
10704
12:08:47
37.05
37.10
37.10
-1.00
1
10703
12:08:41
37.05
37.10
37.10
-1.00
1
10702
12:08:32
37.05
37.10
37.10
-1.00
1
10701
12:08:19
37.05
37.10
37.10
-1.00
1
10700
12:08:10
37.10
37.15
37.10
-1.00
2
10699
12:08:09
37.10
37.15
37.10
-1.00
1
10697
12:07:56
37.10
37.15
37.10
-1.00
2
10696
12:07:43
37.10
37.15
37.10
-1.00
1
10694
12:07:42
37.10
37.15
37.10
-1.00
1
10693
12:07:38
37.10
37.15
37.10
-1.00
3
10692
12:07:28
37.10
37.15
37.10
-1.00
5
10689
12:07:22
37.10
37.15
37.10
-1.00
1
10684
12:07:14
37.10
37.15
37.15
-0.95
1
10683
12:06:50
37.10
37.15
37.10
-1.00
2
10682
12:06:44
37.10
37.15
37.10
-1.00
1
10680
12:06:43
37.10
37.15
37.10
-1.00
1
10679
12:06:42
37.10
37.15
37.10
-1.00
1
10678
12:06:35
37.10
37.15
37.10
-1.00
1
10677
12:06:34
37.10
37.15
37.10
-1.00
1
10676
12:06:21
37.10
37.15
37.10
-1.00
1
10675
12:06:20
37.05
37.10
37.10
-1.00
1
10674
12:06:14
37.05
37.10
37.10
-1.00
1
10673
12:06:04
37.05
37.10
37.10
-1.00
1
10672
12:05:52
37.05
37.15
37.05
-1.05
1
10671
12:05:50
37.10
37.15
37.10
-1.00
1
10670
12:05:47
37.10
37.15
37.10
-1.00
5
10669
12:05:42
37.10
37.15
37.10
-1.00
16
10664
12:05:39
37.10
37.15
37.10
-1.00
10
10648
12:05:28
37.15
37.20
37.15
-0.95
10
10638
12:05:23
37.15
37.20
37.15
-0.95
3
10628
12:05:20
37.20
37.25
37.20
-0.90
2
10625
12:05:20
37.20
37.25
37.20
-0.90
1
10623
12:05:19
37.20
37.25
37.20
-0.90
1
10622
12:05:16
37.20
37.25
37.20
-0.90
1
10621
12:05:13
37.20
37.25
37.20
-0.90
10
10620
12:04:33
37.20
37.25
37.25
-0.85
1
10610
12:04:22
37.20
37.25
37.20
-0.90
1
10609
12:04:16
37.20
37.25
37.25
-0.85
1
10608
12:03:46
37.20
37.25
37.25
-0.85
1
10607
12:03:21
37.20
37.25
37.20
-0.90
1
10606
12:03:06
37.20
37.30
37.20
-0.90
5
10605
12:03:05
37.20
37.25
37.25
-0.85
2
10600
12:03:03
37.20
37.25
37.20
-0.90
2
10598
12:03:01
37.20
37.25
37.20
-0.90
3
10596
12:03:01
37.20
37.25
37.25
-0.85
9
10593
12:02:55
37.20
37.25
37.20
-0.90
1
10584
12:02:31
37.20
37.25
37.20
-0.90
4
10583
12:02:28
37.20
37.25
37.25
-0.85
1
10579
12:02:26
37.20
37.25
37.25
-0.85
1
10578
12:02:22
37.20
37.25
37.25
-0.85
5
10577
12:02:12
37.20
37.25
37.25
-0.85
2
10572
12:02:02
37.20
37.25
37.25
-0.85
3
10570
12:02:00
37.20
37.25
37.25
-0.85
1
10567
12:01:40
37.20
37.25
37.25
-0.85
1
10566
12:01:21
37.20
37.25
37.25
-0.85
1
10565
12:01:16
37.20
37.25
37.25
-0.85
1
10564
12:01:00
37.25
37.30
37.25
-0.85
1
10563
12:00:49
37.25
37.30
37.25
-0.85
2
10562
12:00:31
37.20
37.25
37.25
-0.85
1
10560
12:00:19
37.20
37.25
37.25
-0.85
2
10559
12:00:17
37.20
37.25
37.25
-0.85
2
10557
12:00:15
37.20
37.25
37.25
-0.85
2
10555
12:00:15
37.20
37.25
37.25
-0.85
2
10553
12:00:14
37.20
37.25
37.25
-0.85
2
10551
12:00:00
37.20
37.25
37.25
-0.85
5
10549
11:59:28
37.20
37.25
37.20
-0.90
1
10544
11:59:21
37.15
37.20
37.20
-0.90
3
10543
11:59:14
37.15
37.20
37.20
-0.90
3
10540
11:59:09
37.15
37.20
37.20
-0.90
5
10537
11:59:00
37.15
37.20
37.15
-0.95
1
10532
11:58:55
37.15
37.20
37.20
-0.90
1
10531
11:58:40
37.15
37.20
37.20
-0.90
1
10530
11:58:27
37.15
37.20
37.20
-0.90
1
10529
11:57:25
37.15
37.20
37.15
-0.95
1
10528
11:57:22
37.15
37.20
37.20
-0.90
2
10527
11:57:08
37.15
37.20
37.20
-0.90
1
10525
11:57:07
37.15
37.20
37.15
-0.95
1
10524
11:56:01
37.10
37.15
37.15
-0.95
3
10523
11:55:58
37.10
37.15
37.15
-0.95
1
10520
11:55:49
37.10
37.15
37.15
-0.95
2
10519
11:55:47
37.10
37.15
37.15
-0.95
2
10517
11:55:45
37.10
37.15
37.15
-0.95
1
10515
11:55:44
37.10
37.15
37.15
-0.95
2
10514
11:55:41
37.10
37.15
37.15
-0.95
1
10512
11:55:40
37.10
37.15
37.15
-0.95
1
10511
11:55:30
37.10
37.15
37.15
-0.95
2
10510
11:55:26
37.10
37.15
37.15
-0.95
1
10508
11:55:26
37.10
37.15
37.15
-0.95
2
10507
11:55:24
37.10
37.15
37.15
-0.95
2
10505
11:54:50
37.10
37.15
37.15
-0.95
1
10503
11:54:47
37.10
37.15
37.15
-0.95
1
10502
11:54:46
37.10
37.15
37.15
-0.95
2
10501
11:54:34
37.10
37.15
37.15
-0.95
1
10499
11:54:33
37.10
37.15
37.15
-0.95
1
10498
11:54:28
37.10
37.15
37.15
-0.95
1
10497
11:54:25
37.10
37.15
37.15
-0.95
1
10496
11:54:25
37.10
37.15
37.15
-0.95
1
10495
11:54:22
37.10
37.15
37.15
-0.95
2
10494
11:54:20
37.10
37.15
37.15
-0.95
2
10492
11:54:17
37.10
37.15
37.15
-0.95
3
10490
11:54:01
37.10
37.15
37.15
-0.95
6
10487
11:53:59
37.10
37.15
37.15
-0.95
2
10481
11:53:58
37.10
37.15
37.10
-1.00
1
10479
11:53:45
37.10
37.15
37.10
-1.00
1
10478
11:53:45
37.10
37.15
37.10
-1.00
1
10477
11:53:33
37.10
37.15
37.10
-1.00
1
10476
11:53:31
37.10
37.15
37.10
-1.00
2
10475
11:53:28
37.10
37.15
37.10
-1.00
1
10473
11:53:12
37.10
37.15
37.10
-1.00
1
10472
11:52:46
37.05
37.10
37.10
-1.00
1
10471
11:52:46
37.05
37.10
37.10
-1.00
2
10470
11:52:43
37.05
37.10
37.10
-1.00
2
10468
11:52:43
37.05
37.10
37.10
-1.00
1
10466
11:52:41
37.05
37.10
37.10
-1.00
1
10465
11:52:37
37.05
37.10
37.10
-1.00
3
10464
11:52:34
37.05
37.10
37.05
-1.05
5
10461
11:52:28
37.05
37.10
37.10
-1.00
2
10456
11:52:28
37.05
37.10
37.05
-1.05
1
10454
11:52:11
37.05
37.10
37.10
-1.00
1
10453
11:52:10
37.05
37.10
37.05
-1.05
2
10452
11:52:08
37.05
37.10
37.10
-1.00
1
10450
11:52:05
37.05
37.10
37.05
-1.05
1
10449
11:52:02
37.05
37.10
37.10
-1.00
1
10448
11:51:59
37.05
37.10
37.05
-1.05
1
10447
11:51:49
37.05
37.10
37.05
-1.05
2
10446
11:51:49
37.05
37.10
37.05
-1.05
1
10444
11:51:44
37.05
37.10
37.05
-1.05
1
10443
11:51:42
37.05
37.10
37.05
-1.05
3
10442
11:51:41
37.05
37.10
37.05
-1.05
1
10439
11:51:40
37.05
37.10
37.05
-1.05
2
10438
11:51:39
37.00
37.05
37.05
-1.05
2
10436
11:51:39
37.00
37.05
37.00
-1.10
3
10434
11:51:37
37.00
37.05
37.05
-1.05
1
10431
11:51:36
37.00
37.05
37.05
-1.05
2
10430
11:51:35
37.00
37.05
37.00
-1.10
1
10428
11:51:33
37.00
37.05
37.05
-1.05
2
10427
11:51:33
37.00
37.05
37.05
-1.05
1
10425
11:51:33
37.00
37.05
37.05
-1.05
2
10424
11:51:32
37.00
37.05
37.00
-1.10
20
10422
11:51:32
37.00
37.05
37.00
-1.10
1
10402
11:51:30
37.00
37.05
37.00
-1.10
3
10401
11:51:29
37.00
37.05
37.05
-1.05
2
10398
11:51:26
37.00
37.05
37.05
-1.05
1
10396
11:51:25
37.00
37.05
37.00
-1.10
7
10395
11:51:22
37.00
37.05
37.00
-1.10
1
10388
11:51:19
37.05
37.10
37.05
-1.05
17
10387
11:51:14
37.05
37.10
37.05
-1.05
1
10370
11:51:14
37.05
37.10
37.05
-1.05
2
10369
11:51:13
37.05
37.10
37.05
-1.05
2
10367
11:51:11
37.05
37.10
37.05
-1.05
2
10365
11:51:06
37.05
37.10
37.05
-1.05
2
10363
11:51:04
37.05
37.10
37.05
-1.05
1
10361
11:51:04
37.05
37.10
37.05
-1.05
2
10360
11:51:03
37.05
37.10
37.05
-1.05
1
10358
11:51:02
37.05
37.10
37.05
-1.05
1
10357
11:51:00
37.05
37.10
37.05
-1.05
2
10356
11:51:00
37.00
37.05
37.05
-1.05
8
10354
11:50:53
37.00
37.05
37.05
-1.05
2
10346
11:50:52
37.05
37.10
37.05
-1.05
1
10344
11:50:52
37.05
37.10
37.05
-1.05
1
10343
11:50:52
37.05
37.10
37.05
-1.05
1
10342
11:50:52
37.05
37.10
37.05
-1.05
1
10341
11:50:49
37.00
37.05
37.05
-1.05
2
10340
11:50:49
37.00
37.05
37.00
-1.10
8
10338
11:50:48
37.00
37.05
37.00
-1.10
1
10330
11:50:48
37.00
37.05
37.00
-1.10
5
10329
11:50:48
37.00
37.05
37.00
-1.10
1
10324
11:50:48
37.00
37.05
37.00
-1.10
2
10323
11:50:48
37.05
37.10
37.05
-1.05
18
10321
11:50:45
37.05
37.10
37.05
-1.05
6
10303
11:50:41
37.05
37.10
37.10
-1.00
2
10297
11:50:39
37.10
37.15
37.10
-1.00
13
10295
11:50:39
37.10
37.15
37.10
-1.00
11
10282
11:50:39
37.10
37.15
37.10
-1.00
1
10271
11:50:29
37.15
37.20
37.15
-0.95
5
10270
11:50:28
37.15
37.20
37.15
-0.95
5
10265
11:50:26
37.15
37.20
37.15
-0.95
2
10260
11:50:26
37.15
37.20
37.15
-0.95
1
10258
11:50:24
37.15
37.20
37.15
-0.95
2
10257
11:50:23
37.15
37.20
37.15
-0.95
10
10255
11:50:23
37.15
37.20
37.15
-0.95
5
10245
11:50:22
37.15
37.20
37.15
-0.95
2
10240
11:50:21
37.15
37.20
37.15
-0.95
2
10238
11:50:21
37.15
37.20
37.15
-0.95
10
10236
11:50:19
37.15
37.20
37.15
-0.95
1
10226
11:50:08
37.20
37.25
37.20
-0.90
1
10225
11:50:06
37.20
37.25
37.20
-0.90
1
10224
11:50:06
37.20
37.25
37.20
-0.90
1
10223
11:50:06
37.20
37.25
37.20
-0.90
2
10222
11:50:06
37.20
37.25
37.20
-0.90
2
10220
11:50:06
37.20
37.25
37.20
-0.90
1
10218
11:50:05
37.20
37.25
37.20
-0.90
1
10217
11:50:05
37.20
37.25
37.20
-0.90
10
10216
11:50:05
37.20
37.25
37.20
-0.90
1
10206
11:50:02
37.20
37.25
37.20
-0.90
1
10205
11:49:50
37.20
37.25
37.20
-0.90
1
10204
11:49:36
37.20
37.25
37.20
-0.90
15
10203
11:49:31
37.25
37.30
37.25
-0.85
1
10188
11:49:27
37.25
37.30
37.25
-0.85
8
10187
11:49:26
37.25
37.30
37.25
-0.85
1
10179
11:49:12
37.25
37.30
37.25
-0.85
1
10178
11:48:45
37.20
37.25
37.25
-0.85
2
10177
11:48:43
37.20
37.25
37.25
-0.85
1
10175
11:48:30
37.25
37.30
37.25
-0.85
2
10174
11:48:29
37.25
37.30
37.25
-0.85
1
10172
11:48:27
37.25
37.30
37.25
-0.85
1
10171
11:48:27
37.25
37.30
37.25
-0.85
5
10170
11:48:15
37.25
37.30
37.25
-0.85
1
10165
11:48:07
37.25
37.30
37.25
-0.85
2
10164
11:47:55
37.25
37.30
37.25
-0.85
1
10162
11:47:51
37.25
37.30
37.25
-0.85
1
10161
11:47:32
37.25
37.30
37.25
-0.85
1
10160
11:47:21
37.25
37.30
37.30
-0.80
1
10159
11:46:58
37.20
37.25
37.25
-0.85
1
10158
11:46:57
37.20
37.25
37.25
-0.85
7
10157
11:46:49
37.20
37.25
37.25
-0.85
1
10150
11:46:48
37.20
37.25
37.25
-0.85
1
10149
11:46:28
37.20
37.25
37.20
-0.90
1
10148
11:46:08
37.20
37.25
37.20
-0.90
4
10147
11:46:04
37.20
37.25
37.20
-0.90
1
10143
11:45:49
37.20
37.25
37.20
-0.90
4
10142
11:45:47
37.20
37.25
37.25
-0.85
1
10138
11:45:39
37.20
37.25
37.25
-0.85
5
10137
11:45:34
37.20
37.25
37.20
-0.90
2
10132
11:45:29
37.20
37.25
37.20
-0.90
1
10130
11:45:27
37.20
37.25
37.20
-0.90
1
10129
11:45:25
37.20
37.25
37.20
-0.90
1
10128
11:45:24
37.20
37.25
37.20
-0.90
1
10127
11:45:22
37.20
37.25
37.20
-0.90
1
10126
11:45:19
37.20
37.25
37.20
-0.90
20
10125
11:45:16
37.20
37.25
37.20
-0.90
1
10105
11:44:48
37.20
37.25
37.20
-0.90
1
10104
11:44:44
37.20
37.25
37.20
-0.90
2
10103
11:44:39
37.20
37.25
37.20
-0.90
1
10101
11:44:36
37.20
37.25
37.20
-0.90
2
10100
11:44:31
37.20
37.25
37.20
-0.90
2
10098
11:44:31
37.20
37.25
37.20
-0.90
2
10096
11:44:25
37.20
37.25
37.20
-0.90
2
10094
11:44:25
37.20
37.25
37.20
-0.90
1
10092
11:44:24
37.20
37.25
37.20
-0.90
1
10091
11:44:19
37.15
37.25
37.15
-0.95
2
10090
11:44:19
37.15
37.25
37.15
-0.95
2
10088
11:44:19
37.15
37.25
37.15
-0.95
2
10086
11:44:19
37.15
37.20
37.20
-0.90
1
10084
11:44:19
37.15
37.20
37.15
-0.95
2
10083
11:44:19
37.15
37.20
37.15
-0.95
2
10081
11:44:19
37.15
37.25
37.15
-0.95
2
10079
11:44:19
37.20
37.25
37.20
-0.90
2
10077
11:44:18
37.20
37.25
37.25
-0.85
1
10075
11:44:18
37.20
37.25
37.20
-0.90
4
10074
11:44:18
37.20
37.25
37.20
-0.90
1
10070
11:44:16
37.20
37.25
37.20
-0.90
6
10069
11:44:13
37.20
37.25
37.20
-0.90
1
10063
11:44:10
37.20
37.25
37.20
-0.90
15
10062
11:44:07
37.20
37.25
37.25
-0.85
1
10047
11:44:07
37.20
37.25
37.20
-0.90
1
10046
11:44:06
37.20
37.25
37.25
-0.85
1
10045
11:44:02
37.20
37.25
37.20
-0.90
1
10044
11:44:02
37.20
37.25
37.20
-0.90
5
10043
11:44:02
37.20
37.25
37.20
-0.90
4
10038
11:44:00
37.20
37.25
37.20
-0.90
1
10034
11:44:00
37.20
37.25
37.20
-0.90
10
10033
11:44:00
37.20
37.25
37.20
-0.90
3
10023
11:44:00
37.20
37.25
37.20
-0.90
2
10020
11:44:00
37.20
37.25
37.20
-0.90
3
10018
11:44:00
37.20
37.25
37.20
-0.90
5
10015
11:43:56
37.20
37.25
37.20
-0.90
3
10010
11:43:56
37.20
37.25
37.20
-0.90
6
10007
11:43:53
37.25
37.30
37.25
-0.85
13
10001
11:43:52
37.25
37.30
37.25
-0.85
1
9988
11:43:52
37.25
37.30
37.25
-0.85
1
9987
11:43:50
37.25
37.30
37.25
-0.85
5
9986
11:43:50
37.25
37.30
37.25
-0.85
1
9981
11:43:47
37.25
37.30
37.25
-0.85
1
9980
11:43:45
37.25
37.30
37.25
-0.85
1
9979
11:43:42
37.25
37.30
37.25
-0.85
30
9978
11:43:33
37.25
37.30
37.30
-0.80
1
9948
11:43:32
37.25
37.30
37.25
-0.85
1
9947
11:43:32
37.25
37.30
37.25
-0.85
1
9946
11:43:32
37.25
37.30
37.25
-0.85
1
9945
11:43:31
37.25
37.30
37.25
-0.85
1
9944
11:43:31
37.25
37.30
37.25
-0.85
1
9943
11:43:31
37.25
37.30
37.25
-0.85
1
9942
11:43:31
37.25
37.30
37.25
-0.85
1
9941
11:43:30
37.25
37.30
37.25
-0.85
1
9940
11:43:29
37.30
37.35
37.30
-0.80
2
9939
11:43:25
37.30
37.35
37.30
-0.80
10
9937
11:43:15
37.30
37.35
37.30
-0.80
1
9927
11:43:12
37.30
37.35
37.30
-0.80
10
9926
11:43:01
37.30
37.35
37.30
-0.80
3
9916
11:42:48
37.30
37.35
37.30
-0.80
10
9913
11:42:27
37.30
37.35
37.35
-0.75
1
9903
11:42:19
37.35
37.45
37.35
-0.75
24
9902
11:42:16
37.35
37.40
37.40
-0.70
1
9878
11:42:09
37.40
37.45
37.40
-0.70
1
9877
11:42:01
37.35
37.40
37.40
-0.70
4
9876
11:41:59
37.35
37.40
37.40
-0.70
1
9872
11:41:52
37.40
37.45
37.40
-0.70
13
9871
11:41:46
37.40
37.45
37.40
-0.70
2
9858
11:41:46
37.40
37.45
37.40
-0.70
1
9856
11:41:46
37.40
37.45
37.40
-0.70
40
9855
11:41:33
37.35
37.40
37.40
-0.70
1
9815
11:41:20
37.40
37.45
37.40
-0.70
4
9814
11:41:15
37.40
37.45
37.45
-0.65
1
9810
11:40:40
37.40
37.45
37.45
-0.65
3
9809
11:40:33
37.35
37.40
37.40
-0.70
4
9806
11:40:30
37.35
37.40
37.40
-0.70
1
9802
11:40:30
37.35
37.40
37.40
-0.70
1
9801
11:40:30
37.35
37.40
37.40
-0.70
1
9800
11:40:27
37.35
37.40
37.40
-0.70
5
9799
11:40:19
37.35
37.40
37.40
-0.70
5
9794
11:39:34
37.35
37.40
37.35
-0.75
1
9789
11:39:29
37.35
37.40
37.35
-0.75
1
9788
11:39:07
37.35
37.40
37.40
-0.70
1
9787
11:39:00
37.35
37.40
37.35
-0.75
1
9786
11:38:49
37.35
37.40
37.40
-0.70
3
9785
11:38:44
37.35
37.40
37.35
-0.75
1
9782
11:38:41
37.35
37.40
37.40
-0.70
1
9781
11:38:39
37.35
37.40
37.40
-0.70
3
9780
11:38:24
37.35
37.40
37.40
-0.70
1
9777
11:38:23
37.35
37.40
37.35
-0.75
1
9776
11:38:09
37.35
37.40
37.40
-0.70
1
9775
11:37:45
37.35
37.40
37.35
-0.75
4
9774
11:37:42
37.35
37.40
37.40
-0.70
1
9770
11:37:41
37.35
37.40
37.35
-0.75
3
9769
11:37:30
37.35
37.40
37.35
-0.75
1
9766
11:37:22
37.35
37.40
37.35
-0.75
1
9765
11:37:18
37.30
37.35
37.35
-0.75
5
9764
11:37:16
37.30
37.35
37.35
-0.75
2
9759
11:37:16
37.30
37.35
37.35
-0.75
1
9757
11:37:12
37.30
37.35
37.35
-0.75
1
9756
11:37:09
37.30
37.35
37.35
-0.75
1
9755
11:37:09
37.30
37.35
37.35
-0.75
1
9754
11:37:07
37.30
37.35
37.35
-0.75
1
9753
11:37:06
37.30
37.35
37.35
-0.75
12
9752
11:36:42
37.30
37.35
37.35
-0.75
1
9740
11:36:42
37.30
37.35
37.30
-0.80
5
9739
11:36:37
37.30
37.35
37.35
-0.75
5
9734
11:36:35
37.30
37.35
37.35
-0.75
2
9729
11:36:32
37.30
37.35
37.30
-0.80
5
9727
11:36:28
37.30
37.35
37.30
-0.80
8
9722
11:36:27
37.30
37.35
37.35
-0.75
1
9714
11:36:22
37.30
37.35
37.35
-0.75
1
9713
11:36:11
37.30
37.35
37.30
-0.80
1
9712
11:35:50
37.35
37.40
37.35
-0.75
1
9711
11:35:49
37.35
37.40
37.35
-0.75
2
9710
11:35:45
37.30
37.35
37.35
-0.75
2
9708
11:35:44
37.30
37.35
37.35
-0.75
5
9706
11:35:42
37.30
37.35
37.35
-0.75
3
9701
11:35:29
37.30
37.35
37.35
-0.75
1
9698
11:35:28
37.30
37.35
37.35
-0.75
1
9697
11:35:25
37.35
37.40
37.30
-0.80
9
9696
11:35:25
37.35
37.40
37.35
-0.75
1
9687
11:35:21
37.35
37.40
37.35
-0.75
1
9686
11:35:20
37.35
37.40
37.35
-0.75
2
9685
11:35:15
37.35
37.40
37.35
-0.75
2
9683
11:35:14
37.35
37.40
37.35
-0.75
1
9681
11:35:06
37.30
37.35
37.35
-0.75
1
9680
11:35:06
37.35
37.40
37.35
-0.75
7
9679
11:35:05
37.35
37.40
37.35
-0.75
1
9672
11:35:03
37.35
37.40
37.35
-0.75
2
9671
11:35:02
37.35
37.40
37.35
-0.75
1
9669
11:34:57
37.35
37.40
37.35
-0.75
1
9668
11:34:49
37.35
37.40
37.35
-0.75
2
9667
11:34:48
37.35
37.40
37.35
-0.75
1
9665
11:34:41
37.30
37.40
37.30
-0.80
5
9664
11:34:41
37.35
37.40
37.35
-0.75
1
9659
11:34:40
37.35
37.40
37.35
-0.75
1
9658
11:34:38
37.35
37.40
37.35
-0.75
2
9657
11:34:36
37.35
37.40
37.35
-0.75
1
9655
11:34:32
37.35
37.40
37.35
-0.75
2
9654
11:34:30
37.35
37.40
37.35
-0.75
1
9652
11:34:28
37.30
37.35
37.35
-0.75
1
9651
11:34:22
37.35
37.40
37.35
-0.75
3
9650
11:34:20
37.30
37.35
37.35
-0.75
1
9647
11:34:20
37.35
37.40
37.35
-0.75
2
9646
11:34:19
37.35
37.40
37.35
-0.75
1
9644
11:34:19
37.30
37.35
37.35
-0.75
1
9643
11:34:19
37.30
37.35
37.35
-0.75
1
9642
11:34:15
37.30
37.35
37.35
-0.75
1
9641
11:34:14
37.30
37.35
37.35
-0.75
2
9640
11:34:10
37.30
37.35
37.35
-0.75
3
9638
11:34:08
37.30
37.35
37.35
-0.75
1
9635
11:34:07
37.30
37.35
37.30
-0.80
10
9634
11:34:06
37.30
37.35
37.35
-0.75
2
9624
11:33:59
37.35
37.40
37.35
-0.75
8
9622
11:33:50
37.40
37.45
37.40
-0.70
10
9614
11:33:49
37.40
37.45
37.40
-0.70
1
9604
11:33:48
37.40
37.45
37.40
-0.70
2
9603
11:33:48
37.40
37.45
37.40
-0.70
1
9601
11:33:47
37.40
37.45
37.40
-0.70
8
9600
11:33:47
37.40
37.45
37.40
-0.70
1
9592
11:33:46
37.40
37.45
37.40
-0.70
4
9591
11:33:46
37.40
37.45
37.40
-0.70
18
9587
11:33:44
37.40
37.45
37.40
-0.70
20
9569
11:33:39
37.40
37.45
37.40
-0.70
1
9549
11:33:36
37.40
37.45
37.40
-0.70
1
9548
11:33:30
37.40
37.45
37.40
-0.70
1
9547
11:33:06
37.45
37.50
37.45
-0.65
1
9546
11:33:05
37.45
37.50
37.45
-0.65
1
9545
11:33:04
37.45
37.50
37.45
-0.65
1
9544
11:33:03
37.45
37.50
37.45
-0.65
2
9543
11:32:58
37.45
37.50
37.45
-0.65
8
9541
11:32:58
37.45
37.50
37.45
-0.65
1
9533
11:32:55
37.45
37.50
37.45
-0.65
2
9532
11:32:52
37.45
37.50
37.45
-0.65
5
9530
11:32:50
37.45
37.50
37.45
-0.65
1
9525
11:32:48
37.45
37.50
37.45
-0.65
3
9524
11:32:36
37.40
37.45
37.45
-0.65
4
9521
11:32:30
37.40
37.45
37.40
-0.70
1
9517
11:32:30
37.45
37.50
37.45
-0.65
3
9516
11:32:25
37.40
37.45
37.45
-0.65
8
9513
11:32:19
37.40
37.45
37.40
-0.70
1
9505
11:32:13
37.45
37.50
37.45
-0.65
7
9504
11:32:12
37.45
37.50
37.45
-0.65
1
9497
11:32:07
37.45
37.50
37.45
-0.65
1
9496
11:32:02
37.45
37.50
37.45
-0.65
1
9495
11:31:54
37.45
37.50
37.45
-0.65
5
9494
11:31:47
37.50
37.55
37.50
-0.60
11
9489
11:31:28
37.50
37.55
37.50
-0.60
1
9478
11:31:28
37.50
37.55
37.50
-0.60
1
9477
11:31:27
37.50
37.55
37.50
-0.60
1
9476
11:31:21
37.45
37.50
37.50
-0.60
5
9475
11:31:20
37.45
37.50
37.45
-0.65
1
9470
11:31:15
37.45
37.50
37.50
-0.60
10
9469
11:31:13
37.45
37.50
37.45
-0.65
1
9459
11:31:11
37.45
37.50
37.45
-0.65
1
9458
11:31:10
37.45
37.50
37.45
-0.65
2
9457
11:31:08
37.45
37.50
37.50
-0.60
1
9455
11:31:07
37.45
37.50
37.45
-0.65
1
9454
11:31:07
37.45
37.50
37.45
-0.65
1
9453
11:31:07
37.45
37.50
37.45
-0.65
1
9452
11:30:48
37.45
37.50
37.45
-0.65
1
9451
11:30:46
37.45
37.50
37.45
-0.65
4
9450
11:30:40
37.45
37.50
37.45
-0.65
1
9446
11:30:40
37.45
37.50
37.45
-0.65
1
9445
11:30:32
37.40
37.50
37.40
-0.70
2
9444
11:30:30
37.45
37.50
37.45
-0.65
2
9442
11:30:30
37.45
37.50
37.45
-0.65
1
9440
11:30:29
37.40
37.50
37.50
-0.60
1
9439
11:30:29
37.40
37.50
37.50
-0.60
1
9438
11:30:27
37.40
37.50
37.40
-0.70
2
9437
11:30:27
37.45
37.50
37.40
-0.70
8
9435
11:30:27
37.45
37.50
37.45
-0.65
1
9427
11:30:27
37.40
37.45
37.45
-0.65
1
9426
11:30:26
37.40
37.45
37.45
-0.65
1
9425
11:30:25
37.45
37.50
37.45
-0.65
18
9424
11:30:24
37.45
37.50
37.50
-0.60
1
9406
11:30:15
37.45
37.50
37.50
-0.60
2
9405
11:30:14
37.45
37.50
37.45
-0.65
2
9403
11:30:09
37.45
37.50
37.45
-0.65
7
9401
11:30:03
37.50
37.55
37.50
-0.60
29
9394
11:29:57
37.55
37.60
37.55
-0.55
7
9365
11:29:53
37.55
37.60
37.55
-0.55
1
9358
11:29:45
37.60
37.65
37.55
-0.55
1
9357
11:29:45
37.60
37.65
37.60
-0.50
1
9356
11:29:39
37.65
37.70
37.65
-0.45
1
9355
11:29:39
37.60
37.65
37.65
-0.45
1
9354
11:29:05
37.65
37.70
37.65
-0.45
1
9353
11:29:05
37.65
37.70
37.65
-0.45
1
9352
11:29:04
37.65
37.70
37.65
-0.45
4
9351
11:28:49
37.65
37.70
37.70
-0.40
1
9347
11:27:58
37.65
37.70
37.70
-0.40
10
9346
11:27:41
37.65
37.70
37.70
-0.40
1
9336
11:26:56
37.65
37.70
37.70
-0.40
4
9335
11:26:28
37.65
37.70
37.65
-0.45
2
9331
11:26:24
37.60
37.65
37.65
-0.45
6
9329
11:25:57
37.60
37.65
37.65
-0.45
1
9323
11:25:14
37.65
37.70
37.65
-0.45
4
9322
11:24:51
37.65
37.70
37.65
-0.45
1
9318
11:24:49
37.65
37.70
37.65
-0.45
1
9317
11:24:22
37.65
37.70
37.65
-0.45
3
9316
11:24:04
37.65
37.70
37.70
-0.40
2
9313
11:22:59
37.65
37.70
37.70
-0.40
1
9311
11:22:57
37.65
37.70
37.70
-0.40
1
9310
11:22:48
37.65
37.70
37.70
-0.40
1
9309
11:22:45
37.65
37.70
37.65
-0.45
1
9308
11:22:11
37.60
37.65
37.65
-0.45
5
9307
11:22:11
37.60
37.65
37.65
-0.45
1
9302
11:22:06
37.60
37.65
37.65
-0.45
2
9301
11:22:05
37.60
37.65
37.60
-0.50
1
9299
11:21:44
37.60
37.65
37.60
-0.50
1
9298
11:21:42
37.55
37.60
37.60
-0.50
12
9297
11:21:30
37.50
37.55
37.55
-0.55
3
9285
11:21:30
37.55
37.60
37.55
-0.55
7
9282
11:21:28
37.55
37.60
37.55
-0.55
4
9275
11:21:11
37.55
37.60
37.55
-0.55
1
9271
11:21:05
37.55
37.60
37.55
-0.55
1
9270
11:21:04
37.50
37.55
37.55
-0.55
8
9269
11:21:02
37.50
37.55
37.55
-0.55
1
9261
11:21:01
37.50
37.55
37.55
-0.55
1
9260
11:21:00
37.50
37.55
37.55
-0.55
2
9259
11:20:57
37.50
37.55
37.55
-0.55
1
9257
11:20:57
37.55
37.60
37.55
-0.55
3
9256
11:20:56
37.55
37.60
37.55
-0.55
1
9253
11:20:52
37.55
37.60
37.55
-0.55
1
9252
11:20:49
37.50
37.55
37.55
-0.55
2
9251
11:20:47
37.50
37.60
37.50
-0.60
1
9249
11:20:45
37.50
37.60
37.50
-0.60
1
9248
11:20:45
37.45
37.55
37.55
-0.55
3
9247
11:20:45
37.45
37.50
37.50
-0.60
1
9244
11:20:45
37.50
37.55
37.50
-0.60
1
9243
11:20:42
37.45
37.50
37.50
-0.60
1
9242
11:20:41
37.45
37.50
37.50
-0.60
6
9241
11:20:40
37.50
37.55
37.50
-0.60
14
9235
11:20:37
37.50
37.55
37.55
-0.55
1
9221
11:20:34
37.50
37.55
37.50
-0.60
50
9220
11:20:33
37.50
37.55
37.55
-0.55
1
9170
11:20:31
37.55
37.60
37.55
-0.55
7
9169
11:20:26
37.55
37.60
37.55
-0.55
4
9162
11:20:19
37.55
37.60
37.55
-0.55
1
9158
11:20:16
37.55
37.60
37.55
-0.55
13
9157
11:20:08
37.55
37.60
37.55
-0.55
1
9144
11:19:58
37.55
37.65
37.55
-0.55
1
9143
11:19:57
37.55
37.65
37.55
-0.55
1
9142
11:19:57
37.60
37.65
37.60
-0.50
1
9141
11:19:54
37.60
37.65
37.60
-0.50
1
9140
11:19:51
37.60
37.65
37.60
-0.50
5
9139
11:19:46
37.60
37.65
37.60
-0.50
1
9134
11:19:21
37.60
37.65
37.60
-0.50
1
9133
11:19:15
37.55
37.60
37.60
-0.50
2
9132
11:19:11
37.60
37.65
37.60
-0.50
1
9130
11:19:09
37.60
37.65
37.60
-0.50
2
9129
11:19:02
37.55
37.60
37.60
-0.50
1
9127
11:19:01
37.60
37.65
37.60
-0.50
1
9126
11:18:59
37.60
37.65
37.60
-0.50
1
9125
11:18:57
37.55
37.65
37.65
-0.45
1
9124
11:18:51
37.60
37.65
37.60
-0.50
9
9123
11:18:51
37.60
37.65
37.60
-0.50
2
9114
11:18:47
37.60
37.65
37.60
-0.50
1
9112
11:18:38
37.60
37.70
37.60
-0.50
3
9111
11:18:37
37.60
37.65
37.65
-0.45
5
9108
11:18:35
37.60
37.65
37.65
-0.45
1
9103
11:18:31
37.60
37.65
37.65
-0.45
1
9102
11:18:01
37.65
37.70
37.65
-0.45
1
9101
11:17:58
37.65
37.70
37.65
-0.45
2
9100
11:17:53
37.65
37.70
37.65
-0.45
2
9098
11:17:35
37.65
37.70
37.65
-0.45
1
9096
11:17:31
37.65
37.70
37.65
-0.45
1
9095
11:17:31
37.65
37.70
37.65
-0.45
1
9094
11:17:26
37.65
37.70
37.65
-0.45
1
9093
11:17:24
37.65
37.70
37.65
-0.45
1
9092
11:17:19
37.65
37.70
37.65
-0.45
1
9091
11:17:10
37.65
37.70
37.65
-0.45
1
9090
11:17:06
37.65
37.70
37.65
-0.45
2
9089
11:17:06
37.65
37.70
37.65
-0.45
10
9087
11:17:04
37.65
37.70
37.65
-0.45
5
9077
11:17:00
37.65
37.70
37.65
-0.45
1
9072
11:16:47
37.65
37.70
37.70
-0.40
2
9071
11:16:21
37.70
37.75
37.70
-0.40
1
9069
11:16:06
37.70
37.75
37.70
-0.40
1
9068
11:15:55
37.70
37.75
37.70
-0.40
1
9067
11:15:51
37.70
37.75
37.70
-0.40
1
9066
11:15:47
37.70
37.75
37.70
-0.40
1
9065
11:15:40
37.70
37.75
37.70
-0.40
6
9064
11:14:55
37.70
37.75
37.70
-0.40
1
9058
11:14:45
37.70
37.75
37.70
-0.40
1
9057
11:14:39
37.70
37.75
37.70
-0.40
1
9056
11:14:29
37.70
37.75
37.70
-0.40
5
9055
11:14:28
37.70
37.75
37.75
-0.35
1
9050
11:13:48
37.70
37.75
37.70
-0.40
1
9049
11:13:22
37.70
37.75
37.70
-0.40
1
9048
11:13:18
37.65
37.70
37.70
-0.40
1
9047
11:13:17
37.65
37.70
37.70
-0.40
2
9046
11:13:16
37.65
37.70
37.70
-0.40
1
9044
11:13:16
37.65
37.70
37.70
-0.40
1
9043
11:13:15
37.65
37.70
37.70
-0.40
1
9042
11:13:14
37.65
37.70
37.70
-0.40
5
9041
11:13:09
37.65
37.70
37.70
-0.40
1
9036
11:13:06
37.65
37.70
37.70
-0.40
3
9035
11:13:04
37.65
37.70
37.70
-0.40
1
9032
11:13:03
37.65
37.70
37.65
-0.45
1
9031
11:13:02
37.65
37.70
37.65
-0.45
1
9030
11:12:59
37.65
37.70
37.65
-0.45
2
9029
11:12:56
37.60
37.65
37.65
-0.45
2
9027
11:12:55
37.60
37.65
37.65
-0.45
1
9025
11:12:55
37.60
37.65
37.65
-0.45
5
9024
11:12:54
37.60
37.65
37.65
-0.45
1
9019
11:12:52
37.60
37.65
37.60
-0.50
5
9018
11:12:52
37.60
37.65
37.65
-0.45
1
9013
11:12:52
37.60
37.65
37.65
-0.45
4
9012
11:12:52
37.60
37.65
37.60
-0.50
10
9008
11:12:50
37.60
37.65
37.65
-0.45
1
8998
11:12:49
37.60
37.65
37.65
-0.45
1
8997
11:12:47
37.60
37.65
37.60
-0.50
2
8996
11:12:47
37.60
37.65
37.60
-0.50
1
8994
11:12:43
37.60
37.65
37.65
-0.45
2
8993
11:12:34
37.65
37.70
37.65
-0.45
5
8991
11:12:27
37.65
37.70
37.65
-0.45
1
8986
11:12:26
37.65
37.70
37.65
-0.45
1
8985
11:12:22
37.65
37.70
37.65
-0.45
1
8984
11:12:21
37.65
37.70
37.65
-0.45
10
8983
11:12:12
37.70
37.75
37.70
-0.40
5
8973
11:12:02
37.70
37.75
37.70
-0.40
4
8968
11:11:50
37.70
37.80
37.70
-0.40
2
8964
11:11:37
37.65
37.70
37.70
-0.40
3
8962
11:11:34
37.70
37.75
37.70
-0.40
17
8959
11:11:11
37.75
37.80
37.75
-0.35
3
8942
11:10:57
37.75
37.80
37.75
-0.35
1
8939
11:10:57
37.75
37.80
37.75
-0.35
1
8938
11:10:55
37.70
37.75
37.75
-0.35
6
8937
11:10:42
37.70
37.75
37.75
-0.35
2
8931
11:10:22
37.80
37.85
37.75
-0.35
13
8929
11:10:22
37.80
37.85
37.80
-0.30
7
8916
11:10:04
37.80
37.85
37.80
-0.30
1
8909
11:09:53
37.75
37.80
37.80
-0.30
2
8908
11:09:44
37.80
37.85
37.80
-0.30
1
8906
11:08:35
37.80
37.85
37.80
-0.30
5
8905
11:08:31
37.80
37.85
37.80
-0.30
2
8900
11:08:31
37.80
37.85
37.80
-0.30
1
8898
11:08:21
37.80
37.85
37.80
-0.30
2
8897
11:07:27
37.80
37.85
37.80
-0.30
1
8895
11:07:19
37.80
37.85
37.85
-0.25
2
8894
11:07:12
37.85
37.90
37.85
-0.25
1
8892
11:07:09
37.85
37.90
37.85
-0.25
1
8891
11:07:06
37.85
37.90
37.85
-0.25
1
8890
11:07:05
37.85
37.90
37.85
-0.25
1
8889
11:06:57
37.85
37.90
37.85
-0.25
3
8888
11:06:27
37.85
37.90
37.90
-0.20
1
8885
11:05:55
37.85
37.90
37.90
-0.20
1
8884
11:05:48
37.85
37.90
37.85
-0.25
1
8883
11:05:36
37.85
37.90
37.85
-0.25
1
8882
11:05:28
37.80
37.85
37.85
-0.25
1
8881
11:04:49
37.80
37.85
37.85
-0.25
1
8880
11:04:43
37.80
37.85
37.90
-0.20
8
8879
11:04:43
37.80
37.85
37.85
-0.25
2
8871
11:04:42
37.85
37.90
37.85
-0.25
3
8869
11:04:40
37.85
37.90
37.85
-0.25
1
8866
11:04:29
37.85
37.90
37.85
-0.25
1
8865
11:04:27
37.85
37.90
37.85
-0.25
1
8864
11:04:03
37.85
37.90
37.85
-0.25
2
8863
11:03:36
37.90
37.95
37.90
-0.20
2
8861
11:03:31
37.90
37.95
37.90
-0.20
2
8859
11:03:04
37.90
37.95
37.90
-0.20
1
8857
11:02:57
37.90
37.95
37.90
-0.20
1
8856
11:02:45
37.85
37.90
37.90
-0.20
2
8855
11:02:29
37.80
37.85
37.85
-0.25
3
8853
11:02:27
37.80
37.85
37.85
-0.25
1
8850
11:02:27
37.80
37.85
37.80
-0.30
1
8849
11:02:09
37.80
37.85
37.85
-0.25
1
8848
11:01:28
37.85
37.90
37.80
-0.30
1
8847
11:01:28
37.85
37.90
37.85
-0.25
1
8846
11:01:21
37.80
37.90
37.90
-0.20
1
8845
11:01:04
37.80
37.90
37.90
-0.20
1
8844
11:01:04
37.75
37.80
37.90
-0.20
10
8843
11:01:04
37.75
37.80
37.85
-0.25
6
8833
11:01:04
37.75
37.80
37.80
-0.30
4
8827
11:00:56
37.75
37.80
37.80
-0.30
1
8823
11:00:53
37.75
37.80
37.75
-0.35
2
8822
11:00:39
37.75
37.80
37.80
-0.30
1
8820
11:00:32
37.75
37.80
37.80
-0.30
2
8819
11:00:31
37.75
37.80
37.80
-0.30
2
8817
10:59:59
37.80
37.85
37.80
-0.30
8
8815
10:59:56
37.80
37.85
37.80
-0.30
1
8807
10:59:13
37.75
37.80
37.80
-0.30
1
8806
10:59:13
37.75
37.80
37.80
-0.30
1
8805
10:59:02
37.75
37.80
37.80
-0.30
3
8804
10:58:58
37.75
37.80
37.75
-0.35
1
8801
10:58:31
37.70
37.75
37.75
-0.35
5
8800
10:58:23
37.70
37.75
37.70
-0.40
1
8795
10:58:06
37.70
37.75
37.70
-0.40
1
8794
10:58:00
37.70
37.75
37.75
-0.35
5
8793
10:57:55
37.70
37.75
37.70
-0.40
1
8788
10:57:54
37.70
37.75
37.70
-0.40
1
8787
10:57:53
37.70
37.75
37.70
-0.40
1
8786
10:57:52
37.65
37.70
37.70
-0.40
2
8785
10:57:50
37.65
37.70
37.65
-0.45
1
8783
10:57:46
37.65
37.70
37.70
-0.40
1
8782
10:57:42
37.65
37.70
37.70
-0.40
1
8781
10:57:37
37.65
37.70
37.70
-0.40
1
8780
10:57:36
37.65
37.70
37.65
-0.45
2
8779
10:57:21
37.70
37.75
37.70
-0.40
1
8777
10:57:18
37.70
37.75
37.70
-0.40
1
8776
10:57:16
37.70
37.75
37.70
-0.40
1
8775
10:57:09
37.70
37.75
37.70
-0.40
1
8774
10:57:07
37.70
37.75
37.70
-0.40
1
8773
10:57:05
37.70
37.75
37.70
-0.40
2
8772
10:57:01
37.65
37.75
37.65
-0.45
1
8770
10:57:00
37.70
37.75
37.70
-0.40
3
8769
10:56:59
37.65
37.70
37.70
-0.40
7
8766
10:56:55
37.65
37.70
37.65
-0.45
1
8759
10:56:50
37.65
37.70
37.65
-0.45
1
8758
10:56:42
37.70
37.75
37.65
-0.45
5
8757
10:56:42
37.70
37.75
37.70
-0.40
5
8752
10:56:38
37.70
37.75
37.70
-0.40
3
8747
10:56:38
37.70
37.75
37.70
-0.40
1
8744
10:56:34
37.70
37.75
37.70
-0.40
1
8743
10:56:33
37.70
37.75
37.70
-0.40
1
8742
10:56:26
37.65
37.70
37.70
-0.40
5
8741
10:56:21
37.70
37.75
37.70
-0.40
3
8736
10:56:16
37.70
37.75
37.70
-0.40
1
8733
10:56:16
37.70
37.75
37.70
-0.40
1
8732
10:56:16
37.70
37.75
37.70
-0.40
1
8731
10:56:14
37.70
37.75
37.70
-0.40
3
8730
10:56:14
37.70
37.75
37.70
-0.40
1
8727
10:56:14
37.70
37.75
37.70
-0.40
20
8726
10:56:11
37.70
37.75
37.70
-0.40
1
8706
10:56:09
37.70
37.75
37.70
-0.40
1
8705
10:56:09
37.70
37.75
37.70
-0.40
1
8704
10:56:07
37.70
37.75
37.70
-0.40
2
8703
10:56:05
37.70
37.75
37.70
-0.40
1
8701
10:56:03
37.70
37.75
37.70
-0.40
1
8700
10:56:03
37.70
37.75
37.70
-0.40
5
8699
10:55:55
37.70
37.80
37.70
-0.40
5
8694
10:55:51
37.70
37.80
37.70
-0.40
1
8689
10:55:50
37.70
37.80
37.70
-0.40
2
8688
10:55:49
37.70
37.75
37.75
-0.35
1
8686
10:55:46
37.75
37.80
37.75
-0.35
1
8685
10:55:37
37.75
37.80
37.75
-0.35
1
8684
10:55:25
37.70
37.80
37.80
-0.30
1
8683
10:55:22
37.70
37.80
37.80
-0.30
6
8682
10:55:17
37.70
37.80
37.80
-0.30
1
8676
10:55:14
37.70
37.80
37.80
-0.30
1
8675
10:55:13
37.70
37.80
37.80
-0.30
1
8674
10:55:12
37.75
37.85
37.75
-0.35
2
8673
10:55:12
37.75
37.85
37.75
-0.35
36
8671
10:55:12
37.80
37.85
37.80
-0.30
1
8635
10:55:12
37.80
37.85
37.80
-0.30
1
8634
10:55:12
37.80
37.85
37.80
-0.30
1
8633
10:55:12
37.80
37.85
37.80
-0.30
1
8632
10:55:12
37.80
37.85
37.80
-0.30
1
8631
10:55:12
37.80
37.85
37.80
-0.30
1
8630
10:55:11
37.80
37.85
37.80
-0.30
1
8629
10:55:08
37.80
37.85
37.80
-0.30
4
8628
10:55:08
37.80
37.85
37.80
-0.30
3
8624
10:54:55
37.80
37.85
37.80
-0.30
2
8621
10:54:35
37.80
37.85
37.80
-0.30
2
8619
10:54:22
37.80
37.85
37.80
-0.30
5
8617
10:53:55
37.80
37.85
37.80
-0.30
1
8612
10:53:51
37.80
37.85
37.85
-0.25
1
8611
10:53:47
37.80
37.85
37.85
-0.25
1
8610
10:53:40
37.80
37.85
37.85
-0.25
2
8609
10:53:30
37.80
37.85
37.80
-0.30
1
8607
10:53:27
37.80
37.85
37.80
-0.30
3
8606
10:53:17
37.80
37.85
37.80
-0.30
2
8603
10:52:44
37.80
37.85
37.80
-0.30
4
8601
10:52:36
37.85
37.90
37.80
-0.30
22
8597
10:52:36
37.85
37.90
37.85
-0.25
6
8575
10:52:34
37.85
37.90
37.85
-0.25
1
8569
10:52:21
37.85
37.90
37.85
-0.25
1
8568
10:52:04
37.85
37.90
37.85
-0.25
2
8567
10:52:03
37.80
37.85
37.85
-0.25
1
8565
10:52:02
37.80
37.85
37.85
-0.25
1
8564
10:52:02
37.80
37.85
37.80
-0.30
4
8563
10:51:54
37.80
37.85
37.80
-0.30
1
8559
10:51:44
37.80
37.85
37.80
-0.30
1
8558
10:51:32
37.85
37.90
37.85
-0.25
1
8557
10:51:24
37.85
37.90
37.85
-0.25
1
8556
10:51:05
37.85
37.90
37.85
-0.25
5
8555
10:50:53
37.85
37.90
37.85
-0.25
1
8550
10:50:46
37.85
37.90
37.85
-0.25
2
8549
10:50:45
37.85
37.90
37.90
-0.20
1
8547
10:50:35
37.90
37.95
37.90
-0.20
7
8546
10:50:26
37.90
37.95
37.90
-0.20
1
8539
10:50:26
37.90
37.95
37.90
-0.20
2
8538
10:49:57
37.90
37.95
37.90
-0.20
1
8536
10:49:25
37.90
37.95
37.90
-0.20
1
8535
10:48:41
37.90
37.95
37.95
-0.15
1
8534
10:48:34
37.90
37.95
37.95
-0.15
1
8533
10:48:05
37.90
37.95
37.90
-0.20
1
8532
10:47:59
37.90
37.95
37.90
-0.20
1
8531
10:47:33
37.90
37.95
37.90
-0.20
2
8530
10:47:21
37.95
38.00
37.95
-0.15
6
8528
10:47:21
38.00
38.05
38.00
-0.10
1
8522
10:47:21
38.00
38.05
38.00
-0.10
16
8521
10:47:19
38.00
38.05
38.00
-0.10
1
8505
10:47:05
38.00
38.05
38.00
-0.10
10
8504
10:46:28
38.00
38.05
38.05
-0.05
2
8494
10:45:57
38.00
38.05
38.05
-0.05
1
8492
10:45:07
37.95
38.05
38.05
-0.05
1
8491
10:45:02
38.00
38.05
38.00
-0.10
1
8490
10:44:54
38.00
38.05
38.00
-0.10
2
8489
10:44:52
38.00
38.05
38.00
-0.10
1
8487
10:44:45
38.00
38.05
38.00
-0.10
1
8486
10:44:32
37.95
38.00
38.00
-0.10
1
8485
10:44:11
37.95
38.00
38.00
-0.10
1
8484
10:44:05
37.95
38.00
38.00
-0.10
5
8483
10:43:44
37.95
38.00
37.95
-0.15
2
8478
10:43:35
37.95
38.00
38.00
-0.10
1
8476
10:43:15
37.95
38.00
37.95
-0.15
3
8475
10:42:01
37.95
38.05
37.95
-0.15
3
8472
10:42:01
38.00
38.05
38.00
-0.10
1
8469
10:41:40
38.00
38.05
38.00
-0.10
1
8468
10:41:25
37.95
38.00
38.00
-0.10
1
8467
10:41:12
37.95
38.00
38.00
-0.10
1
8466
10:41:09
37.95
38.00
38.00
-0.10
1
8465
10:41:08
38.00
38.05
38.00
-0.10
3
8464
10:41:08
38.00
38.05
38.00
-0.10
3
8461
10:41:05
38.00
38.05
38.05
-0.05
1
8458
10:41:02
38.05
38.10
38.05
-0.05
5
8457
10:40:48
38.00
38.05
38.05
-0.05
5
8452
10:40:44
38.00
38.05
38.05
-0.05
1
8447
10:40:23
38.00
38.05
38.00
-0.10
1
8446
10:40:22
37.95
38.00
38.00
-0.10
3
8445
10:40:20
37.95
38.00
38.00
-0.10
1
8442
10:40:08
37.95
38.00
38.00
-0.10
1
8441
10:40:07
37.90
38.00
38.00
-0.10
7
8440
10:40:03
37.90
38.00
38.00
-0.10
4
8433
10:39:54
37.95
38.00
38.00
-0.10
1
8429
10:39:46
37.95
38.00
37.95
-0.15
1
8428
10:39:46
37.95
38.00
38.00
-0.10
5
8427
10:39:18
37.95
38.00
37.95
-0.15
2
8422
10:39:02
37.95
38.00
37.95
-0.15
1
8420
10:38:14
37.90
38.00
37.90
-0.20
1
8419
10:36:49
37.85
37.90
37.90
-0.20
4
8418
10:36:44
37.85
37.90
37.85
-0.25
3
8414
10:35:52
37.85
37.90
37.85
-0.25
1
8411
10:35:50
37.85
37.90
37.85
-0.25
1
8410
10:35:49
37.85
37.90
37.85
-0.25
1
8409
10:35:47
37.85
37.90
37.85
-0.25
1
8408
10:35:44
37.85
37.90
37.85
-0.25
2
8407
10:35:42
37.85
37.90
37.85
-0.25
1
8405
10:35:06
37.80
37.90
37.80
-0.30
1
8404
10:35:06
37.80
37.90
37.80
-0.30
1
8403
10:34:54
37.80
37.90
37.80
-0.30
1
8402
10:34:47
37.85
37.95
37.85
-0.25
4
8401
10:34:30
37.90
37.95
37.90
-0.20
1
8397
10:34:30
37.90
37.95
37.90
-0.20
5
8396
10:33:59
37.95
38.00
37.95
-0.15
1
8391
10:33:38
37.95
38.00
38.00
-0.10
1
8390
10:33:06
37.90
37.95
38.00
-0.10
1
8389
10:33:06
37.90
37.95
37.95
-0.15
4
8388
10:32:31
37.90
37.95
37.90
-0.20
3
8384
10:32:18
37.90
37.95
37.90
-0.20
2
8381
10:32:11
37.85
37.90
37.90
-0.20
1
8379
10:32:09
37.85
37.90
37.85
-0.25
1
8378
10:31:48
37.85
38.00
37.85
-0.25
1
8377
10:31:32
37.80
37.90
37.80
-0.30
5
8376
10:31:22
37.75
37.80
37.80
-0.30
1
8371
10:31:03
37.75
37.85
37.75
-0.35
2
8370
10:31:03
37.80
37.90
37.80
-0.30
24
8368
10:31:03
37.85
37.95
37.85
-0.25
12
8344
10:30:45
37.90
37.95
37.90
-0.20
7
8332
10:30:44
37.95
38.00
37.95
-0.15
2
8325
10:30:44
37.90
37.95
37.95
-0.15
3
8323
10:30:33
37.90
37.95
37.95
-0.15
2
8320
10:30:13
37.90
37.95
37.95
-0.15
2
8318
10:30:00
37.90
37.95
37.95
-0.15
1
8316
10:29:21
37.90
37.95
37.95
-0.15
1
8315
10:28:54
37.90
37.95
37.95
-0.15
3
8314
10:28:48
37.90
37.95
37.90
-0.20
1
8311
10:28:33
37.90
37.95
37.95
-0.15
1
8310
10:28:11
37.90
37.95
37.95
-0.15
1
8309
10:27:55
37.85
37.90
37.90
-0.20
1
8308
10:27:55
37.85
37.90
37.90
-0.20
1
8307
10:27:55
37.85
37.90
37.90
-0.20
1
8306
10:27:55
37.85
37.90
37.90
-0.20
1
8305
10:27:55
37.85
37.90
37.90
-0.20
1
8304
10:27:35
37.85
37.90
37.85
-0.25
1
8303
10:27:28
37.85
37.90
37.85
-0.25
1
8302
10:27:07
37.85
37.90
37.85
-0.25
1
8301
10:27:04
37.85
37.90
37.85
-0.25
1
8300
10:26:58
37.85
37.90
37.85
-0.25
1
8299
10:26:55
37.85
37.90
37.85
-0.25
1
8298
10:26:30
37.85
37.90
37.85
-0.25
1
8297
10:26:29
37.85
37.90
37.85
-0.25
1
8296
10:26:21
37.80
37.85
37.85
-0.25
1
8295
10:26:16
37.85
37.90
37.85
-0.25
6
8294
10:26:07
37.85
37.90
37.85
-0.25
2
8288
10:26:00
37.85
37.90
37.85
-0.25
8
8286
10:25:19
37.90
37.95
37.90
-0.20
2
8278
10:25:19
37.90
37.95
37.90
-0.20
7
8276
10:25:18
37.90
37.95
37.90
-0.20
8
8269
10:25:11
37.90
37.95
37.90
-0.20
1
8261
10:24:59
37.90
37.95
37.90
-0.20
1
8260
10:24:56
37.90
37.95
37.95
-0.15
1
8259
10:24:54
37.90
37.95
37.95
-0.15
4
8258
10:24:49
37.90
37.95
37.90
-0.20
2
8254
10:24:47
37.90
37.95
37.90
-0.20
1
8252
10:24:27
37.90
37.95
37.90
-0.20
2
8251
10:24:26
37.90
37.95
37.95
-0.15
1
8249
10:24:11
37.90
37.95
37.95
-0.15
3
8248
10:23:59
37.95
38.00
37.95
-0.15
6
8245
10:23:40
37.95
38.00
37.95
-0.15
1
8239
10:23:14
37.90
37.95
37.95
-0.15
3
8238
10:22:57
37.90
37.95
37.95
-0.15
3
8235
10:22:53
37.95
38.00
37.95
-0.15
5
8232
10:22:51
37.95
38.00
37.95
-0.15
1
8227
10:22:31
37.95
38.00
37.95
-0.15
2
8226
10:22:17
37.95
38.00
37.95
-0.15
1
8224
10:22:02
37.90
37.95
37.95
-0.15
1
8223
10:21:45
37.85
37.90
37.90
-0.20
1
8222
10:21:44
37.85
37.90
37.90
-0.20
1
8221
10:21:41
37.85
37.90
37.90
-0.20
1
8220
10:21:31
37.80
37.85
37.85
-0.25
2
8219
10:21:26
37.80
37.85
37.85
-0.25
1
8217
10:21:26
37.80
37.85
37.85
-0.25
1
8216
10:21:23
37.80
37.85
37.85
-0.25
1
8215
10:21:17
37.80
37.85
37.85
-0.25
1
8214
10:21:07
37.80
37.85
37.80
-0.30
1
8213
10:21:05
37.80
37.85
37.85
-0.25
1
8212
10:21:04
37.80
37.85
37.85
-0.25
2
8211
10:21:00
37.80
37.85
37.85
-0.25
1
8209
10:20:57
37.80
37.85
37.85
-0.25
1
8208
10:20:50
37.85
37.90
37.85
-0.25
5
8207
10:20:49
37.80
37.85
37.85
-0.25
1
8202
10:20:45
37.80
37.85
37.85
-0.25
2
8201
10:20:43
37.80
37.85
37.80
-0.30
1
8199
10:20:42
37.80
37.85
37.80
-0.30
1
8198
10:20:40
37.80
37.85
37.80
-0.30
1
8197
10:20:38
37.80
37.85
37.80
-0.30
3
8196
10:20:34
37.80
37.85
37.80
-0.30
1
8193
10:20:34
37.80
37.85
37.80
-0.30
2
8192
10:20:34
37.80
37.85
37.80
-0.30
10
8190
10:20:33
37.80
37.85
37.80
-0.30
5
8180
10:20:32
37.80
37.85
37.80
-0.30
1
8175
10:20:31
37.80
37.85
37.80
-0.30
1
8174
10:20:29
37.80
37.85
37.80
-0.30
1
8173
10:20:29
37.80
37.85
37.80
-0.30
1
8172
10:20:28
37.80
37.85
37.85
-0.25
1
8171
10:20:24
37.80
37.85
37.80
-0.30
10
8170
10:20:23
37.80
37.85
37.85
-0.25
1
8160
10:20:23
37.80
37.85
37.85
-0.25
2
8159
10:20:21
37.80
37.85
37.85
-0.25
2
8157
10:20:19
37.80
37.85
37.80
-0.30
1
8155
10:20:15
37.80
37.85
37.80
-0.30
2
8154
10:20:15
37.85
37.90
37.85
-0.25
3
8152
10:20:11
37.85
37.90
37.85
-0.25
4
8149
10:20:11
37.85
37.90
37.85
-0.25
1
8145
10:20:07
37.80
37.85
37.85
-0.25
5
8144
10:20:04
37.80
37.85
37.85
-0.25
1
8139
10:20:03
37.80
37.85
37.85
-0.25
1
8138
10:20:03
37.80
37.85
37.85
-0.25
1
8137
10:20:00
37.80
37.85
37.85
-0.25
2
8136
10:20:00
37.80
37.85
37.80
-0.30
1
8134
10:19:59
37.80
37.85
37.85
-0.25
1
8133
10:19:59
37.80
37.85
37.80
-0.30
2
8132
10:19:58
37.80
37.85
37.80
-0.30
1
8130
10:19:56
37.80
37.85
37.80
-0.30
1
8129
10:19:54
37.75
37.80
37.80
-0.30
1
8128
10:19:53
37.75
37.85
37.75
-0.35
3
8127
10:19:52
37.75
37.80
37.75
-0.35
1
8124
10:19:52
37.75
37.80
37.75
-0.35
2
8123
10:19:52
37.80
37.85
37.75
-0.35
2
8121
10:19:52
37.80
37.85
37.80
-0.30
8
8119
10:19:52
37.80
37.85
37.80
-0.30
1
8111
10:19:51
37.80
37.85
37.80
-0.30
1
8110
10:19:51
37.80
37.85
37.80
-0.30
3
8109
10:19:51
37.80
37.85
37.80
-0.30
1
8106
10:19:51
37.80
37.85
37.80
-0.30
2
8105
10:19:51
37.80
37.85
37.80
-0.30
25
8103
10:19:51
37.80
37.85
37.80
-0.30
10
8078
10:19:50
37.80
37.85
37.85
-0.25
1
8068
10:19:49
37.80
37.85
37.80
-0.30
1
8067
10:19:48
37.80
37.85
37.80
-0.30
1
8066
10:19:44
37.80
37.85
37.80
-0.30
1
8065
10:19:42
37.80
37.85
37.80
-0.30
1
8064
10:19:42
37.80
37.85
37.80
-0.30
1
8063
10:19:42
37.80
37.85
37.80
-0.30
1
8062
10:19:42
37.80
37.85
37.80
-0.30
1
8061
10:19:42
37.80
37.85
37.80
-0.30
1
8060
10:19:39
37.85
37.90
37.85
-0.25
44
8059
10:19:35
37.85
37.90
37.90
-0.20
1
8015
10:19:33
37.85
37.90
37.85
-0.25
1
8014
10:19:30
37.85
37.90
37.85
-0.25
12
8013
10:19:27
37.85
37.90
37.90
-0.20
1
8001
10:19:26
37.85
37.90
37.90
-0.20
3
8000
10:19:25
37.85
37.90
37.90
-0.20
5
7997
10:19:24
37.85
37.90
37.90
-0.20
1
7992
10:19:23
37.85
37.90
37.90
-0.20
1
7991
10:19:19
37.85
37.90
37.90
-0.20
1
7990
10:19:17
37.90
37.95
37.90
-0.20
40
7989
10:19:14
37.90
37.95
37.90
-0.20
10
7949
10:19:13
37.90
37.95
37.90
-0.20
1
7939
10:19:11
37.90
37.95
37.95
-0.15
1
7938
10:19:08
37.95
38.00
37.90
-0.20
6
7937
10:19:08
37.95
38.00
37.95
-0.15
4
7931
10:19:05
37.95
38.00
37.95
-0.15
1
7927
10:19:04
37.95
38.00
37.95
-0.15
1
7926
10:19:03
37.95
38.00
37.95
-0.15
1
7925
10:19:02
37.95
38.00
37.95
-0.15
3
7924
10:19:01
37.95
38.00
37.95
-0.15
1
7921
10:19:01
37.95
38.00
37.95
-0.15
1
7920
10:19:00
37.95
38.00
37.95
-0.15
2
7919
10:18:54
37.95
38.00
38.00
-0.10
2
7917
10:18:47
37.95
38.00
37.95
-0.15
1
7915
10:18:46
37.95
38.00
37.95
-0.15
1
7914
10:18:40
37.95
38.10
37.95
-0.15
5
7913
10:18:37
37.95
38.00
38.00
-0.10
1
7908
10:18:36
37.95
38.00
38.00
-0.10
1
7907
10:18:31
38.00
38.05
38.00
-0.10
1
7906
10:18:28
38.00
38.10
38.00
-0.10
10
7905
10:18:25
38.00
38.10
38.00
-0.10
1
7895
10:18:21
38.00
38.10
38.10
0
3
7894
10:18:04
38.05
38.10
38.05
-0.05
1
7891
10:17:35
38.00
38.05
38.05
-0.05
1
7890
10:17:30
38.00
38.05
38.05
-0.05
1
7889
10:16:55
38.00
38.10
38.00
-0.10
1
7888
10:16:55
37.95
38.00
38.10
0
1
7887
10:16:55
37.95
38.00
38.05
-0.05
13
7886
10:16:55
37.95
38.00
38.00
-0.10
1
7873
10:16:50
37.95
38.00
38.00
-0.10
2
7872
10:16:47
37.95
38.00
38.00
-0.10
1
7870
10:16:42
37.95
38.00
38.00
-0.10
1
7869
10:16:42
37.95
38.00
37.95
-0.15
1
7868
10:16:31
37.95
38.00
37.95
-0.15
1
7867
10:16:19
37.95
38.00
38.00
-0.10
5
7866
10:16:18
37.95
38.00
37.95
-0.15
1
7861
10:16:18
38.00
38.05
38.00
-0.10
5
7860
10:16:18
38.00
38.05
38.00
-0.10
1
7855
10:16:18
38.00
38.05
38.00
-0.10
1
7854
10:16:18
38.00
38.05
38.00
-0.10
1
7853
10:16:18
38.00
38.05
38.00
-0.10
1
7852
10:16:18
38.00
38.05
38.00
-0.10
1
7851
10:16:18
38.00
38.05
38.00
-0.10
1
7850
10:16:18
38.00
38.05
38.00
-0.10
1
7849
10:16:18
38.00
38.05
38.00
-0.10
1
7848
10:16:18
38.00
38.05
38.00
-0.10
1
7847
10:16:18
38.00
38.05
38.00
-0.10
1
7846
10:16:18
38.00
38.05
38.00
-0.10
1
7845
10:16:18
38.00
38.05
38.00
-0.10
1
7844
10:16:18
38.00
38.05
38.00
-0.10
1
7843
10:16:18
38.00
38.05
38.00
-0.10
9
7842
10:16:18
38.00
38.05
38.00
-0.10
3
7833
10:16:16
38.00
38.05
38.00
-0.10
1
7830
10:16:16
38.00
38.05
38.00
-0.10
1
7829
10:16:14
38.00
38.05
38.00
-0.10
1
7828
10:16:13
38.00
38.05
38.00
-0.10
3
7827
10:16:12
38.00
38.05
38.00
-0.10
2
7824
10:16:11
38.00
38.05
38.00
-0.10
1
7822
10:16:08
38.00
38.05
38.00
-0.10
1
7821
10:16:07
38.00
38.05
38.00
-0.10
1
7820
10:16:07
38.00
38.05
38.00
-0.10
1
7819
10:15:58
38.00
38.05
38.00
-0.10
1
7818
10:15:55
38.00
38.05
38.00
-0.10
1
7817
10:15:55
38.00
38.05
38.00
-0.10
5
7816
10:15:49
38.05
38.10
38.05
-0.05
14
7811
10:15:27
38.10
38.15
38.10
0
1
7797
10:15:25
38.10
38.15
38.10
0
5
7796
10:15:20
38.10
38.15
38.10
0
1
7791
10:15:11
38.10
38.15
38.10
0
1
7790
10:15:10
38.15
38.20
38.15
+0.05
1
7789
10:15:04
38.15
38.20
38.15
+0.05
2
7788
10:15:04
38.15
38.20
38.15
+0.05
2
7786
10:15:04
38.10
38.15
38.15
+0.05
1
7784
10:14:59
38.10
38.15
38.15
+0.05
7
7783
10:14:54
38.10
38.15
38.10
0
1
7776
10:14:54
38.10
38.15
38.10
0
4
7775
10:14:37
38.10
38.15
38.15
+0.05
1
7771
10:14:01
38.05
38.10
38.15
+0.05
1
7770
10:14:01
38.05
38.10
38.10
0
12
7769
10:13:57
38.05
38.10
38.05
-0.05
1
7757
10:13:46
38.05
38.10
38.10
0
1
7756
10:13:45
38.05
38.10
38.05
-0.05
2
7755
10:13:44
38.05
38.10
38.05
-0.05
1
7753
10:13:43
38.05
38.10
38.05
-0.05
1
7752
10:13:22
38.05
38.10
38.10
0
1
7751
10:13:20
38.05
38.10
38.10
0
1
7750
10:13:15
38.05
38.10
38.10
0
1
7749
10:13:10
38.05
38.10
38.10
0
1
7748
10:13:10
38.05
38.10
38.10
0
2
7747
10:13:09
38.05
38.10
38.10
0
2
7745
10:13:09
38.05
38.10
38.05
-0.05
1
7743
10:12:58
38.05
38.10
38.10
0
3
7742
10:12:57
38.05
38.10
38.10
0
1
7739
10:12:54
38.05
38.10
38.10
0
2
7738
10:12:51
38.05
38.10
38.10
0
1
7736
10:12:43
38.05
38.10
38.10
0
1
7735
10:12:31
38.10
38.20
38.10
0
12
7734
10:12:31
38.15
38.20
38.15
+0.05
1
7722
10:11:59
38.15
38.20
38.15
+0.05
1
7721
10:11:51
38.15
38.20
38.15
+0.05
1
7720
10:11:45
38.15
38.20
38.15
+0.05
1
7719
10:11:45
38.15
38.20
38.15
+0.05
3
7718
10:11:43
38.10
38.20
38.10
0
4
7715
10:11:10
38.05
38.10
38.10
0
1
7711
10:11:03
38.05
38.10
38.10
0
2
7710
10:10:49
38.05
38.10
38.10
0
2
7708
10:10:45
38.05
38.10
38.10
0
1
7706
10:10:45
38.10
38.15
38.10
0
5
7705
10:10:41
38.10
38.15
38.10
0
1
7700
10:10:38
38.10
38.15
38.10
0
1
7699
10:10:36
38.10
38.15
38.10
0
1
7698
10:10:06
38.10
38.15
38.10
0
2
7697
10:10:05
38.10
38.15
38.10
0
1
7695
10:09:59
38.05
38.10
38.10
0
2
7694
10:09:55
38.10
38.15
38.10
0
1
7692
10:09:43
38.05
38.20
38.05
-0.05
5
7691
10:09:41
38.05
38.20
38.05
-0.05
2
7686
10:09:40
38.00
38.05
38.05
-0.05
8
7684
10:09:39
38.00
38.05
38.05
-0.05
1
7676
10:09:37
38.00
38.05
38.05
-0.05
5
7675
10:09:36
38.00
38.05
38.05
-0.05
1
7670
10:09:28
38.05
38.10
38.05
-0.05
10
7669
10:09:28
38.05
38.10
38.10
0
2
7659
10:09:28
38.05
38.10
38.05
-0.05
4
7657
10:09:25
38.05
38.10
38.05
-0.05
1
7653
10:09:20
38.05
38.10
38.05
-0.05
1
7652
10:09:13
38.05
38.10
38.05
-0.05
1
7651
10:09:11
38.05
38.10
38.10
0
2
7650
10:09:09
38.05
38.10
38.10
0
1
7648
10:09:04
38.05
38.10
38.10
0
1
7647
10:09:04
38.00
38.05
38.05
-0.05
2
7646
10:09:03
38.00
38.05
38.05
-0.05
2
7644
10:09:03
38.00
38.05
38.05
-0.05
1
7642
10:09:03
38.00
38.05
38.05
-0.05
1
7641
10:09:03
38.00
38.05
38.05
-0.05
1
7640
10:09:01
38.00
38.05
38.05
-0.05
1
7639
10:09:00
38.00
38.05
38.05
-0.05
2
7638
10:08:57
38.00
38.05
38.00
-0.10
2
7636
10:08:56
38.00
38.05
38.05
-0.05
4
7634
10:08:56
38.00
38.05
38.05
-0.05
1
7630
10:08:50
38.00
38.05
38.00
-0.10
1
7629
10:08:48
37.95
38.00
38.00
-0.10
7
7628
10:08:48
37.95
38.00
37.95
-0.15
8
7621
10:08:48
37.95
38.00
38.00
-0.10
1
7613
10:08:45
37.95
38.00
38.00
-0.10
3
7612
10:08:44
37.95
38.00
38.00
-0.10
2
7609
10:08:43
37.95
38.00
38.00
-0.10
2
7607
10:08:42
38.00
38.05
38.00
-0.10
9
7605
10:08:42
38.00
38.05
38.00
-0.10
1
7596
10:08:39
38.00
38.05
38.00
-0.10
17
7595
10:08:30
38.00
38.05
38.00
-0.10
1
7578
10:08:28
38.05
38.10
38.05
-0.05
1
7577
10:08:28
38.00
38.05
38.05
-0.05
3
7576
10:08:28
38.00
38.05
38.05
-0.05
1
7573
10:08:27
38.05
38.10
38.05
-0.05
3
7572
10:08:26
38.05
38.10
38.05
-0.05
4
7569
10:08:23
38.05
38.10
38.05
-0.05
2
7565
10:08:20
38.05
38.10
38.10
0
1
7563
10:08:15
38.05
38.10
38.05
-0.05
1
7562
10:08:14
38.05
38.10
38.05
-0.05
1
7561
10:08:14
38.05
38.10
38.05
-0.05
1
7560
10:08:13
38.05
38.10
38.05
-0.05
1
7559
10:08:12
38.10
38.15
38.10
0
3
7558
10:08:12
38.10
38.15
38.10
0
10
7555
10:08:01
38.15
38.20
38.15
+0.05
1
7545
10:07:54
38.10
38.15
38.15
+0.05
1
7544
10:07:54
38.10
38.15
38.15
+0.05
1
7543
10:07:54
38.15
38.25
38.15
+0.05
2
7542
10:07:53
38.15
38.25
38.15
+0.05
1
7540
10:07:53
38.15
38.20
38.25
+0.15
2
7539
10:07:53
38.15
38.20
38.20
+0.10
6
7537
10:07:48
38.15
38.20
38.15
+0.05
3
7531
10:07:48
38.15
38.20
38.15
+0.05
1
7528
10:07:47
38.15
38.20
38.15
+0.05
1
7527
10:07:43
38.15
38.20
38.15
+0.05
1
7526
10:07:42
38.15
38.20
38.15
+0.05
2
7525
10:07:42
38.15
38.20
38.15
+0.05
2
7523
10:07:39
38.20
38.25
38.20
+0.10
1
7521
10:07:39
38.20
38.25
38.20
+0.10
1
7520
10:07:39
38.20
38.25
38.20
+0.10
1
7519
10:07:39
38.20
38.25
38.20
+0.10
1
7518
10:07:39
38.20
38.25
38.20
+0.10
1
7517
10:07:39
38.20
38.25
38.20
+0.10
1
7516
10:07:39
38.20
38.25
38.20
+0.10
1
7515
10:07:39
38.20
38.25
38.20
+0.10
1
7514
10:07:39
38.20
38.25
38.20
+0.10
16
7513
10:07:39
38.20
38.25
38.20
+0.10
5
7497
10:07:39
38.20
38.25
38.20
+0.10
5
7492
10:07:39
38.20
38.25
38.25
+0.15
1
7487
10:07:19
38.25
38.30
38.25
+0.15
1
7486
10:07:19
38.25
38.30
38.25
+0.15
1
7485
10:07:18
38.25
38.30
38.25
+0.15
3
7484
10:07:18
38.25
38.30
38.25
+0.15
1
7481
10:07:18
38.25
38.30
38.25
+0.15
1
7480
10:07:16
38.25
38.30
38.25
+0.15
1
7479
10:07:13
38.25
38.35
38.25
+0.15
1
7478
10:07:11
38.30
38.35
38.30
+0.20
3
7477
10:07:11
38.30
38.35
38.30
+0.20
1
7474
10:06:59
38.30
38.35
38.30
+0.20
1
7473
10:06:59
38.30
38.35
38.35
+0.25
2
7472
10:06:46
38.30
38.35
38.35
+0.25
5
7470
10:06:32
38.35
38.40
38.35
+0.25
1
7465
10:06:27
38.35
38.40
38.40
+0.30
1
7464
10:06:26
38.40
38.45
38.40
+0.30
2
7463
10:06:22
38.40
38.45
38.40
+0.30
1
7461
10:06:21
38.40
38.45
38.40
+0.30
1
7460
10:06:20
38.40
38.45
38.45
+0.35
3
7459
10:06:14
38.40
38.45
38.40
+0.30
1
7456
10:06:12
38.40
38.45
38.45
+0.35
1
7455
10:06:09
38.40
38.45
38.40
+0.30
1
7454
10:06:08
38.35
38.40
38.40
+0.30
17
7453
10:06:08
38.35
38.40
38.40
+0.30
1
7436
10:06:08
38.30
38.40
38.40
+0.30
8
7435
10:06:07
38.30
38.35
38.35
+0.25
1
7427
10:06:06
38.35
38.40
38.30
+0.20
1
7426
10:06:06
38.35
38.40
38.35
+0.25
1
7425
10:06:06
38.30
38.40
38.40
+0.30
1
7424
10:06:06
38.30
38.35
38.35
+0.25
8
7423
10:06:02
38.25
38.35
38.35
+0.25
1
7415
10:06:01
38.30
38.35
38.30
+0.20
1
7414
10:06:00
38.30
38.35
38.35
+0.25
1
7413
10:05:58
38.30
38.35
38.35
+0.25
1
7412
10:05:58
38.30
38.35
38.35
+0.25
1
7411
10:05:57
38.30
38.35
38.35
+0.25
1
7410
10:05:57
38.30
38.35
38.35
+0.25
1
7409
10:05:52
38.30
38.35
38.35
+0.25
2
7408
10:05:51
38.25
38.35
38.25
+0.15
1
7406
10:05:48
38.25
38.35
38.35
+0.25
2
7405
10:05:46
38.30
38.35
38.30
+0.20
1
7403
10:05:45
38.30
38.35
38.30
+0.20
2
7402
10:05:44
38.30
38.35
38.30
+0.20
1
7400
10:05:27
38.30
38.35
38.30
+0.20
1
7399
10:05:27
38.30
38.35
38.35
+0.25
1
7398
10:05:23
38.30
38.35
38.35
+0.25
1
7397
10:05:22
38.30
38.35
38.30
+0.20
2
7396
10:05:19
38.30
38.35
38.30
+0.20
1
7394
10:05:17
38.35
38.40
38.35
+0.25
2
7393
10:05:17
38.35
38.40
38.35
+0.25
5
7391
10:05:17
38.35
38.40
38.35
+0.25
1
7386
10:05:16
38.35
38.40
38.35
+0.25
1
7385
10:05:14
38.35
38.40
38.35
+0.25
1
7384
10:05:11
38.35
38.40
38.40
+0.30
1
7383
10:05:07
38.35
38.40
38.40
+0.30
3
7382
10:05:01
38.35
38.40
38.40
+0.30
2
7379
10:04:55
38.35
38.40
38.40
+0.30
1
7377
10:04:54
38.40
38.45
38.40
+0.30
6
7376
10:04:53
38.40
38.45
38.40
+0.30
1
7370
10:04:52
38.40
38.45
38.40
+0.30
1
7369
10:04:51
38.35
38.40
38.40
+0.30
3
7368
10:04:49
38.40
38.45
38.40
+0.30
1
7365
10:04:46
38.40
38.45
38.40
+0.30
1
7364
10:04:46
38.40
38.45
38.40
+0.30
1
7363
10:04:46
38.40
38.45
38.40
+0.30
1
7362
10:04:46
38.40
38.45
38.40
+0.30
6
7361
10:04:46
38.35
38.40
38.40
+0.30
2
7355
10:04:44
38.35
38.40
38.40
+0.30
2
7353
10:04:43
38.35
38.40
38.40
+0.30
1
7351
10:04:41
38.35
38.40
38.40
+0.30
1
7350
10:04:39
38.35
38.40
38.40
+0.30
4
7349
10:04:37
38.35
38.40
38.40
+0.30
3
7345
10:04:37
38.35
38.40
38.40
+0.30
3
7342
10:04:34
38.35
38.40
38.40
+0.30
17
7339
10:04:30
38.35
38.40
38.40
+0.30
1
7322
10:04:27
38.35
38.40
38.40
+0.30
5
7321
10:04:17
38.35
38.40
38.40
+0.30
3
7316
10:04:17
38.30
38.35
38.35
+0.25
2
7313
10:04:17
38.30
38.35
38.35
+0.25
1
7311
10:04:15
38.30
38.35
38.35
+0.25
5
7310
10:04:15
38.30
38.35
38.35
+0.25
3
7305
10:04:13
38.30
38.35
38.35
+0.25
6
7302
10:04:11
38.30
38.35
38.35
+0.25
1
7296
10:04:10
38.30
38.35
38.35
+0.25
3
7295
10:04:10
38.30
38.35
38.35
+0.25
1
7292
10:03:51
38.30
38.35
38.30
+0.20
1
7291
10:03:50
38.25
38.30
38.30
+0.20
2
7290
10:03:48
38.25
38.30
38.30
+0.20
1
7288
10:03:47
38.25
38.30
38.30
+0.20
1
7287
10:03:44
38.25
38.30
38.30
+0.20
4
7286
10:03:41
38.30
38.35
38.30
+0.20
2
7282
10:03:39
38.30
38.35
38.30
+0.20
1
7280
10:03:34
38.30
38.35
38.30
+0.20
3
7279
10:03:33
38.30
38.35
38.35
+0.25
4
7276
10:03:31
38.30
38.35
38.35
+0.25
3
7272
10:03:30
38.30
38.35
38.35
+0.25
2
7269
10:03:25
38.25
38.30
38.30
+0.20
3
7267
10:03:25
38.25
38.30
38.30
+0.20
5
7264
10:03:25
38.25
38.30
38.30
+0.20
1
7259
10:03:17
38.25
38.30
38.30
+0.20
1
7258
10:03:10
38.25
38.30
38.30
+0.20
1
7257
10:03:05
38.25
38.30
38.30
+0.20
1
7256
10:03:01
38.25
38.30
38.30
+0.20
2
7255
10:03:01
38.25
38.30
38.30
+0.20
2
7253
10:02:54
38.25
38.30
38.25
+0.15
2
7251
10:02:32
38.25
38.30
38.25
+0.15
1
7249
10:02:29
38.25
38.30
38.25
+0.15
3
7248
10:02:20
38.25
38.30
38.30
+0.20
1
7245
10:02:15
38.25
38.35
38.25
+0.15
1
7244
10:02:04
38.25
38.30
38.25
+0.15
2
7243
10:01:58
38.25
38.35
38.25
+0.15
1
7241
10:01:51
38.35
38.40
38.35
+0.25
1
7240
10:01:50
38.25
38.35
38.35
+0.25
6
7239
10:01:42
38.25
38.35
38.35
+0.25
1
7233
10:01:42
38.25
38.35
38.35
+0.25
3
7232
10:01:40
38.25
38.30
38.30
+0.20
1
7229
10:01:38
38.25
38.35
38.35
+0.25
1
7228
10:01:36
38.25
38.30
38.30
+0.20
1
7227
10:01:30
38.25
38.30
38.30
+0.20
1
7226
10:01:28
38.25
38.30
38.25
+0.15
1
7225
10:01:25
38.20
38.25
38.30
+0.20
3
7224
10:01:25
38.20
38.25
38.25
+0.15
2
7221
10:01:12
38.20
38.25
38.25
+0.15
2
7219
10:01:10
38.20
38.25
38.25
+0.15
1
7217
10:01:09
38.25
38.30
38.25
+0.15
8
7216
10:01:07
38.30
38.35
38.30
+0.20
1
7208
10:01:05
38.30
38.35
38.30
+0.20
4
7207
10:01:05
38.30
38.35
38.30
+0.20
5
7203
10:01:05
38.25
38.30
38.30
+0.20
1
7198
10:00:57
38.25
38.30
38.30
+0.20
1
7197
10:00:57
38.25
38.30
38.30
+0.20
1
7196
10:00:56
38.25
38.30
38.30
+0.20
1
7195
10:00:55
38.30
38.35
38.30
+0.20
4
7194
10:00:53
38.30
38.35
38.35
+0.25
1
7190
10:00:52
38.30
38.35
38.35
+0.25
1
7189
10:00:50
38.30
38.35
38.35
+0.25
1
7188
10:00:50
38.30
38.35
38.35
+0.25
1
7187
10:00:46
38.35
38.40
38.35
+0.25
1
7186
10:00:46
38.35
38.40
38.40
+0.30
1
7185
10:00:44
38.35
38.40
38.40
+0.30
1
7184
10:00:44
38.35
38.40
38.40
+0.30
5
7183
10:00:44
38.35
38.40
38.40
+0.30
1
7178
10:00:44
38.40
38.45
38.40
+0.30
11
7177
10:00:44
38.40
38.45
38.40
+0.30
3
7166
10:00:44
38.40
38.45
38.40
+0.30
2
7163
10:00:42
38.40
38.45
38.45
+0.35
1
7161
10:00:42
38.40
38.45
38.45
+0.35
1
7160
10:00:41
38.40
38.45
38.45
+0.35
2
7159
10:00:40
38.40
38.45
38.45
+0.35
2
7157
10:00:39
38.40
38.45
38.45
+0.35
4
7155
10:00:38
38.40
38.45
38.45
+0.35
1
7151
10:00:37
38.40
38.50
38.50
+0.40
1
7150
10:00:37
38.45
38.50
38.45
+0.35
5
7149
10:00:37
38.45
38.50
38.45
+0.35
1
7144
10:00:37
38.45
38.50
38.45
+0.35
1
7143
10:00:36
38.45
38.50
38.50
+0.40
1
7142
10:00:33
38.45
38.50
38.50
+0.40
1
7141
10:00:30
38.40
38.45
38.45
+0.35
1
7140
10:00:27
38.40
38.50
38.40
+0.30
5
7139
10:00:27
38.40
38.50
38.50
+0.40
5
7134
10:00:27
38.40
38.45
38.50
+0.40
3
7129
10:00:27
38.40
38.45
38.45
+0.35
2
7126
10:00:27
38.40
38.45
38.45
+0.35
6
7124
10:00:27
38.40
38.45
38.45
+0.35
5
7118
10:00:27
38.40
38.45
38.45
+0.35
1
7113
10:00:27
38.40
38.45
38.45
+0.35
1
7112
10:00:26
38.40
38.45
38.45
+0.35
1
7111
10:00:26
38.35
38.45
38.45
+0.35
9
7110
10:00:26
38.35
38.45
38.35
+0.25
1
7101
10:00:25
38.35
38.40
38.45
+0.35
1
7100
10:00:25
38.35
38.40
38.40
+0.30
8
7099
10:00:25
38.35
38.40
38.40
+0.30
2
7091
10:00:25
38.35
38.40
38.40
+0.30
5
7089
10:00:25
38.35
38.40
38.40
+0.30
5
7084
10:00:24
38.35
38.40
38.40
+0.30
2
7079
10:00:23
38.35
38.40
38.40
+0.30
3
7077
10:00:22
38.35
38.40
38.40
+0.30
3
7074
10:00:22
38.35
38.40
38.40
+0.30
1
7071
10:00:18
38.35
38.40
38.40
+0.30
3
7070
10:00:18
38.30
38.40
38.40
+0.30
3
7067
10:00:18
38.30
38.40
38.40
+0.30
5
7064
10:00:18
38.25
38.35
38.35
+0.25
16
7059
10:00:18
38.25
38.30
38.30
+0.20
17
7043
10:00:18
38.20
38.25
38.25
+0.15
1
7026
10:00:14
38.25
38.30
38.25
+0.15
3
7025
10:00:13
38.25
38.30
38.25
+0.15
1
7022
10:00:09
38.25
38.30
38.25
+0.15
5
7021
10:00:08
38.25
38.30
38.30
+0.20
1
7016
10:00:07
38.25
38.30
38.25
+0.15
2
7015
09:59:53
38.20
38.30
38.30
+0.20
3
7013
09:59:52
38.20
38.25
38.25
+0.15
2
7010
09:59:51
38.25
38.30
38.25
+0.15
1
7008
09:59:45
38.20
38.25
38.25
+0.15
1
7007
09:59:40
38.25
38.30
38.25
+0.15
1
7006
09:59:39
38.25
38.30
38.25
+0.15
1
7005
09:59:26
38.25
38.30
38.25
+0.15
2
7004
09:59:15
38.25
38.30
38.25
+0.15
1
7002
09:59:13
38.25
38.30
38.30
+0.20
5
7001
09:59:07
38.25
38.30
38.25
+0.15
1
6996
09:59:05
38.25
38.30
38.30
+0.20
1
6995
09:59:03
38.20
38.30
38.30
+0.20
1
6994
09:59:03
38.20
38.30
38.30
+0.20
2
6993
09:59:03
38.20
38.25
38.25
+0.15
3
6991
09:59:03
38.20
38.25
38.25
+0.15
1
6988
09:59:03
38.20
38.25
38.25
+0.15
1
6987
09:58:59
38.20
38.25
38.25
+0.15
2
6986
09:58:58
38.20
38.25
38.20
+0.10
1
6984
09:58:55
38.20
38.30
38.30
+0.20
1
6983
09:58:54
38.25
38.30
38.25
+0.15
3
6982
09:58:54
38.25
38.30
38.25
+0.15
10
6979
09:58:46
38.25
38.30
38.25
+0.15
1
6969
09:58:45
38.25
38.30
38.25
+0.15
1
6968
09:58:44
38.25
38.30
38.25
+0.15
5
6967
09:58:43
38.25
38.30
38.30
+0.20
1
6962
09:58:38
38.30
38.35
38.30
+0.20
1
6961
09:58:37
38.30
38.35
38.30
+0.20
1
6960
09:58:37
38.30
38.35
38.30
+0.20
3
6959
09:58:37
38.30
38.35
38.35
+0.25
1
6956
09:58:36
38.30
38.35
38.30
+0.20
1
6955
09:58:36
38.30
38.35
38.30
+0.20
1
6954
09:58:35
38.30
38.35
38.30
+0.20
1
6953
09:58:33
38.30
38.35
38.30
+0.20
1
6952
09:58:29
38.30
38.35
38.30
+0.20
2
6951
09:58:28
38.30
38.35
38.30
+0.20
3
6949
09:58:28
38.30
38.35
38.30
+0.20
1
6946
09:58:20
38.30
38.35
38.35
+0.25
3
6945
09:58:16
38.25
38.30
38.30
+0.20
1
6942
09:58:14
38.30
38.35
38.30
+0.20
1
6941
09:58:14
38.30
38.35
38.30
+0.20
2
6940
09:58:13
38.25
38.35
38.35
+0.25
5
6938
09:58:13
38.25
38.35
38.35
+0.25
1
6933
09:58:10
38.25
38.35
38.25
+0.15
1
6932
09:58:10
38.30
38.35
38.30
+0.20
2
6931
09:58:06
38.35
38.40
38.35
+0.25
1
6929
09:58:04
38.35
38.40
38.35
+0.25
1
6928
09:58:02
38.30
38.40
38.40
+0.30
3
6927
09:58:00
38.35
38.40
38.40
+0.30
1
6924
09:57:59
38.35
38.40
38.40
+0.30
1
6923
09:57:59
38.30
38.40
38.40
+0.30
10
6922
09:57:59
38.30
38.40
38.40
+0.30
1
6912
09:57:59
38.30
38.40
38.40
+0.30
11
6911
09:57:59
38.30
38.35
38.35
+0.25
1
6900
09:57:58
38.30
38.35
38.35
+0.25
1
6899
09:57:56
38.30
38.35
38.35
+0.25
1
6898
09:57:55
38.35
38.40
38.35
+0.25
1
6897
09:57:55
38.30
38.35
38.35
+0.25
5
6896
09:57:55
38.30
38.35
38.35
+0.25
9
6891
09:57:55
38.30
38.35
38.35
+0.25
5
6882
09:57:53
38.25
38.30
38.35
+0.25
15
6877
09:57:53
38.25
38.30
38.30
+0.20
2
6862
09:57:52
38.25
38.30
38.30
+0.20
1
6860
09:57:52
38.25
38.30
38.30
+0.20
1
6859
09:57:49
38.25
38.30
38.25
+0.15
1
6858
09:57:49
38.25
38.30
38.30
+0.20
1
6857
09:57:49
38.25
38.30
38.30
+0.20
10
6856
09:57:47
38.25
38.30
38.25
+0.15
1
6846
09:57:47
38.25
38.30
38.30
+0.20
1
6845
09:57:38
38.25
38.30
38.30
+0.20
1
6844
09:57:35
38.20
38.25
38.25
+0.15
1
6843
09:57:34
38.20
38.25
38.25
+0.15
2
6842
09:57:33
38.25
38.30
38.25
+0.15
1
6840
09:57:28
38.25
38.30
38.25
+0.15
3
6839
09:57:24
38.20
38.25
38.25
+0.15
2
6836
09:57:17
38.25
38.30
38.25
+0.15
1
6834
09:57:13
38.20
38.30
38.20
+0.10
1
6833
09:57:12
38.25
38.30
38.25
+0.15
2
6832
09:57:12
38.20
38.25
38.25
+0.15
1
6830
09:57:10
38.20
38.25
38.25
+0.15
3
6829
09:57:07
38.25
38.30
38.25
+0.15
2
6826
09:57:03
38.20
38.25
38.25
+0.15
1
6824
09:56:55
38.20
38.25
38.25
+0.15
1
6823
09:56:52
38.20
38.25
38.20
+0.10
1
6822
09:56:50
38.20
38.25
38.25
+0.15
1
6821
09:56:32
38.25
38.30
38.20
+0.10
1
6820
09:56:32
38.25
38.30
38.25
+0.15
1
6819
09:56:29
38.20
38.25
38.25
+0.15
5
6818
09:56:25
38.20
38.25
38.25
+0.15
1
6813
09:56:17
38.15
38.20
38.20
+0.10
4
6812
09:56:14
38.15
38.20
38.20
+0.10
1
6808
09:56:14
38.15
38.20
38.20
+0.10
1
6807
09:56:07
38.15
38.20
38.20
+0.10
1
6806
09:56:05
38.15
38.20
38.20
+0.10
1
6805
09:55:59
38.15
38.20
38.20
+0.10
2
6804
09:55:50
38.10
38.20
38.20
+0.10
1
6802
09:55:46
38.05
38.10
38.10
0
2
6801
09:55:43
38.05
38.15
38.15
+0.05
3
6799
09:55:43
38.10
38.15
38.10
0
1
6796
09:55:43
38.10
38.15
38.10
0
3
6795
09:55:38
38.10
38.15
38.10
0
1
6792
09:55:31
38.10
38.15
38.10
0
3
6791
09:55:31
38.15
38.20
38.15
+0.05
7
6788
09:55:27
38.20
38.25
38.20
+0.10
1
6781
09:55:27
38.20
38.25
38.20
+0.10
1
6780
09:55:27
38.20
38.25
38.20
+0.10
1
6779
09:55:27
38.20
38.25
38.20
+0.10
1
6778
09:55:27
38.20
38.25
38.20
+0.10
1
6777
09:55:27
38.20
38.25
38.20
+0.10
1
6776
09:55:27
38.20
38.25
38.20
+0.10
1
6775
09:55:27
38.20
38.25
38.20
+0.10
1
6774
09:55:27
38.20
38.25
38.20
+0.10
1
6773
09:55:26
38.20
38.25
38.25
+0.15
1
6772
09:55:21
38.20
38.25
38.25
+0.15
1
6771
09:55:12
38.20
38.25
38.25
+0.15
1
6770
09:55:09
38.25
38.30
38.25
+0.15
1
6769
09:55:09
38.25
38.30
38.30
+0.20
1
6768
09:55:06
38.25
38.30
38.25
+0.15
1
6767
09:55:03
38.20
38.30
38.35
+0.25
3
6766
09:55:03
38.20
38.30
38.30
+0.20
7
6763
09:54:56
38.25
38.30
38.30
+0.20
1
6756
09:54:56
38.25
38.30
38.30
+0.20
2
6755
09:54:53
38.30
38.35
38.30
+0.20
2
6753
09:54:52
38.25
38.35
38.35
+0.25
5
6751
09:54:52
38.30
38.35
38.30
+0.20
1
6746
09:54:47
38.30
38.35
38.35
+0.25
1
6745
09:54:47
38.30
38.35
38.35
+0.25
1
6744
09:54:46
38.25
38.30
38.30
+0.20
8
6743
09:54:46
38.25
38.30
38.30
+0.20
2
6735
09:54:46
38.25
38.30
38.30
+0.20
7
6733
09:54:46
38.25
38.30
38.30
+0.20
6
6726
09:54:46
38.25
38.30
38.30
+0.20
7
6720
09:54:45
38.20
38.25
38.25
+0.15
18
6713
09:54:45
38.20
38.25
38.25
+0.15
9
6695
09:54:45
38.20
38.25
38.25
+0.15
1
6686
09:54:45
38.15
38.20
38.20
+0.10
14
6685
09:54:45
38.15
38.20
38.20
+0.10
1
6671
09:54:43
38.15
38.20
38.20
+0.10
1
6670
09:54:43
38.15
38.20
38.20
+0.10
1
6669
09:54:41
38.15
38.20
38.20
+0.10
1
6668
09:54:35
38.15
38.20
38.20
+0.10
3
6667
09:54:34
38.10
38.15
38.15
+0.05
1
6664
09:54:34
38.10
38.15
38.15
+0.05
2
6663
09:54:33
38.10
38.15
38.15
+0.05
1
6661
09:54:32
38.10
38.15
38.15
+0.05
3
6660
09:54:29
38.10
38.15
38.10
0
1
6657
09:54:16
38.05
38.10
38.10
0
1
6656
09:54:06
38.10
38.15
38.10
0
1
6655
09:54:05
38.10
38.15
38.10
0
1
6654
09:54:05
38.10
38.15
38.10
0
2
6653
09:53:56
38.10
38.15
38.15
+0.05
5
6651
09:53:50
38.15
38.20
38.15
+0.05
1
6646
09:53:50
38.15
38.20
38.15
+0.05
1
6645
09:53:50
38.15
38.20
38.15
+0.05
3
6644
09:53:49
38.15
38.20
38.15
+0.05
1
6641
09:53:48
38.15
38.20
38.15
+0.05
1
6640
09:53:40
38.20
38.25
38.20
+0.10
1
6639
09:53:40
38.20
38.25
38.20
+0.10
1
6638
09:53:40
38.20
38.25
38.20
+0.10
1
6637
09:53:40
38.20
38.25
38.20
+0.10
1
6636
09:53:40
38.20
38.25
38.20
+0.10
1
6635
09:53:40
38.20
38.25
38.20
+0.10
1
6634
09:53:40
38.20
38.25
38.20
+0.10
1
6633
09:53:40
38.20
38.25
38.20
+0.10
1
6632
09:53:40
38.20
38.25
38.20
+0.10
1
6631
09:53:39
38.20
38.25
38.20
+0.10
1
6630
09:53:37
38.20
38.25
38.20
+0.10
2
6629
09:53:32
38.20
38.25
38.20
+0.10
2
6627
09:53:27
38.20
38.25
38.20
+0.10
1
6625
09:53:25
38.20
38.25
38.20
+0.10
1
6624
09:53:24
38.15
38.20
38.20
+0.10
3
6623
09:53:23
38.15
38.20
38.20
+0.10
1
6620
09:53:21
38.15
38.20
38.20
+0.10
2
6619
09:53:20
38.15
38.20
38.20
+0.10
3
6617
09:53:17
38.15
38.20
38.20
+0.10
1
6614
09:53:12
38.15
38.20
38.20
+0.10
2
6613
09:53:11
38.20
38.25
38.20
+0.10
1
6611
09:53:11
38.20
38.25
38.20
+0.10
1
6610
09:53:11
38.20
38.25
38.20
+0.10
1
6609
09:53:11
38.20
38.25
38.20
+0.10
1
6608
09:53:11
38.15
38.20
38.20
+0.10
6
6607
09:53:07
38.15
38.20
38.20
+0.10
1
6601
09:53:05
38.20
38.25
38.20
+0.10
8
6600
09:53:05
38.20
38.25
38.20
+0.10
4
6592
09:53:04
38.20
38.25
38.25
+0.15
3
6588
09:53:03
38.20
38.25
38.25
+0.15
1
6585
09:53:01
38.25
38.30
38.25
+0.15
1
6584
09:52:58
38.20
38.25
38.25
+0.15
1
6583
09:52:56
38.25
38.30
38.25
+0.15
1
6582
09:52:56
38.25
38.30
38.25
+0.15
1
6581
09:52:55
38.25
38.30
38.25
+0.15
1
6580
09:52:52
38.25
38.30
38.25
+0.15
1
6579
09:52:52
38.25
38.30
38.30
+0.20
1
6578
09:52:47
38.20
38.30
38.20
+0.10
1
6577
09:52:46
38.20
38.25
38.25
+0.15
1
6576
09:52:45
38.20
38.25
38.25
+0.15
1
6575
09:52:45
38.20
38.25
38.25
+0.15
1
6574
09:52:45
38.20
38.25
38.25
+0.15
2
6573
09:52:40
38.15
38.20
38.20
+0.10
7
6571
09:52:37
38.15
38.20
38.15
+0.05
1
6564
09:52:36
38.15
38.20
38.15
+0.05
1
6563
09:52:36
38.15
38.20
38.20
+0.10
10
6562
09:52:35
38.15
38.20
38.15
+0.05
2
6552
09:52:35
38.15
38.20
38.20
+0.10
1
6550
09:52:27
38.10
38.15
38.15
+0.05
3
6549
09:52:27
38.10
38.15
38.15
+0.05
1
6546
09:52:26
38.10
38.15
38.15
+0.05
1
6545
09:52:26
38.10
38.15
38.15
+0.05
2
6544
09:52:25
38.10
38.15
38.15
+0.05
1
6542
09:52:25
38.10
38.15
38.15
+0.05
2
6541
09:52:21
38.05
38.10
38.10
0
1
6539
09:52:21
38.05
38.10
38.10
0
5
6538
09:52:20
38.05
38.10
38.05
-0.05
1
6533
09:52:19
38.00
38.05
38.05
-0.05
1
6532
09:52:19
38.00
38.05
38.05
-0.05
1
6531
09:52:19
38.00
38.05
38.05
-0.05
1
6530
09:52:00
37.95
38.00
38.00
-0.10
3
6529
09:51:40
37.95
38.00
37.95
-0.15
1
6526
09:51:39
37.90
37.95
37.95
-0.15
1
6525
09:51:39
37.90
37.95
37.95
-0.15
1
6524
09:51:39
37.90
37.95
37.95
-0.15
1
6523
09:51:39
37.90
37.95
37.95
-0.15
1
6522
09:51:39
37.90
37.95
37.95
-0.15
1
6521
09:51:39
37.90
37.95
37.95
-0.15
1
6520
09:51:39
37.90
37.95
37.95
-0.15
1
6519
09:51:39
37.90
37.95
37.95
-0.15
1
6518
09:51:39
37.90
37.95
37.95
-0.15
1
6517
09:51:39
37.90
37.95
37.95
-0.15
1
6516
09:51:39
37.90
37.95
37.95
-0.15
1
6515
09:51:39
37.90
37.95
37.95
-0.15
1
6514
09:51:39
37.90
37.95
37.95
-0.15
1
6513
09:51:39
37.90
37.95
37.95
-0.15
1
6512
09:51:39
37.90
37.95
37.95
-0.15
1
6511
09:51:39
37.90
37.95
37.95
-0.15
1
6510
09:51:39
37.90
37.95
37.95
-0.15
1
6509
09:51:39
37.90
37.95
37.95
-0.15
1
6508
09:51:36
37.95
38.00
37.95
-0.15
3
6507
09:51:36
37.95
38.00
37.95
-0.15
3
6504
09:51:34
37.95
38.00
37.95
-0.15
5
6501
09:51:32
37.95
38.00
37.95
-0.15
1
6496
09:51:24
37.90
37.95
37.95
-0.15
1
6495
09:51:08
37.90
38.00
37.90
-0.20
2
6494
09:51:05
37.90
38.00
37.90
-0.20
1
6492
09:51:00
37.95
38.00
37.90
-0.20
2
6491
09:51:00
37.95
38.00
37.95
-0.15
6
6489
09:50:53
37.95
38.00
37.95
-0.15
1
6483
09:50:53
37.95
38.00
38.00
-0.10
1
6482
09:50:38
37.95
38.00
37.95
-0.15
1
6481
09:50:37
37.90
38.00
37.90
-0.20
1
6480
09:50:28
37.85
37.90
37.90
-0.20
4
6479
09:50:28
37.85
37.90
37.90
-0.20
1
6475
09:50:25
37.85
37.90
37.85
-0.25
2
6474
09:50:22
37.85
37.90
37.90
-0.20
2
6472
09:50:20
37.85
37.90
37.90
-0.20
2
6470
09:50:18
37.80
37.85
37.85
-0.25
1
6468
09:50:18
37.80
37.85
37.85
-0.25
2
6467
09:50:16
37.85
37.90
37.85
-0.25
7
6465
09:50:07
37.80
37.85
37.85
-0.25
3
6458
09:50:07
37.80
37.85
37.85
-0.25
1
6455
09:50:05
37.80
37.85
37.85
-0.25
1
6454
09:50:01
37.80
37.85
37.80
-0.30
1
6453
09:49:59
37.80
37.85
37.85
-0.25
1
6452
09:49:56
37.85
37.90
37.85
-0.25
9
6451
09:49:56
37.85
37.90
37.85
-0.25
5
6442
09:49:54
37.85
37.90
37.85
-0.25
1
6437
09:49:53
37.85
37.90
37.85
-0.25
1
6436
09:49:51
37.85
37.90
37.85
-0.25
1
6435
09:49:45
37.85
37.90
37.85
-0.25
3
6434
09:49:45
37.90
37.95
37.90
-0.20
7
6431
09:49:44
37.90
37.95
37.90
-0.20
1
6424
09:49:44
37.90
37.95
37.90
-0.20
5
6423
09:49:40
37.90
37.95
37.90
-0.20
3
6418
09:49:34
37.90
37.95
37.95
-0.15
1
6415
09:49:34
37.95
38.00
37.95
-0.15
1
6414
09:49:34
37.95
38.00
37.95
-0.15
1
6413
09:49:30
37.95
38.00
37.95
-0.15
5
6412
09:49:29
37.95
38.00
37.95
-0.15
10
6407
09:49:25
37.95
38.00
38.00
-0.10
2
6397
09:49:18
38.00
38.05
38.00
-0.10
2
6395
09:49:11
38.00
38.05
38.00
-0.10
2
6393
09:49:03
38.00
38.05
38.00
-0.10
2
6391
09:49:02
38.00
38.10
38.00
-0.10
1
6389
09:48:54
38.05
38.10
38.00
-0.10
2
6388
09:48:54
38.05
38.10
38.05
-0.05
1
6386
09:48:54
38.00
38.05
38.05
-0.05
2
6385
09:48:52
38.00
38.05
38.05
-0.05
1
6383
09:48:43
38.00
38.05
38.00
-0.10
1
6382
09:48:42
38.00
38.05
38.05
-0.05
1
6381
09:48:34
38.00
38.05
38.00
-0.10
1
6380
09:48:29
37.95
38.00
38.00
-0.10
2
6379
09:48:27
37.95
38.00
38.05
-0.05
1
6377
09:48:27
37.95
38.00
38.00
-0.10
1
6376
09:48:26
37.95
38.00
38.00
-0.10
1
6375
09:48:21
37.95
38.00
38.00
-0.10
1
6374
09:48:19
38.00
38.05
38.00
-0.10
2
6373
09:48:16
37.95
38.05
38.05
-0.05
1
6371
09:48:15
38.05
38.10
38.05
-0.05
1
6370
09:48:15
38.05
38.10
38.05
-0.05
1
6369
09:48:15
38.05
38.10
38.05
-0.05
1
6368
09:48:15
38.05
38.10
38.05
-0.05
1
6367
09:48:14
38.05
38.10
38.05
-0.05
1
6366
09:48:12
38.10
38.15
38.10
0
1
6365
09:48:12
38.10
38.15
38.10
0
7
6364
09:48:02
38.10
38.15
38.10
0
1
6357
09:48:02
38.05
38.10
38.10
0
10
6356
09:47:57
38.05
38.10
38.10
0
1
6346
09:47:56
38.05
38.10
38.05
-0.05
2
6345
09:47:56
38.00
38.05
38.05
-0.05
3
6343
09:47:53
37.95
38.00
38.00
-0.10
10
6340
09:47:53
37.95
38.00
38.00
-0.10
8
6330
09:47:52
37.90
37.95
37.95
-0.15
2
6322
09:47:52
37.90
37.95
37.95
-0.15
36
6320
09:47:51
37.90
37.95
37.90
-0.20
3
6284
09:47:51
37.90
37.95
37.90
-0.20
1
6281
09:47:50
37.85
37.90
37.90
-0.20
6
6280
09:47:48
37.85
37.90
37.85
-0.25
1
6274
09:47:46
37.85
37.90
37.85
-0.25
1
6273
09:47:43
37.85
37.90
37.90
-0.20
1
6272
09:47:41
37.85
37.90
37.85
-0.25
1
6271
09:47:36
37.85
37.90
37.85
-0.25
2
6270
09:47:35
37.85
37.90
37.90
-0.20
1
6268
09:47:35
37.85
37.90
37.85
-0.25
1
6267
09:47:32
37.85
37.90
37.85
-0.25
1
6266
09:47:29
37.80
37.85
37.85
-0.25
1
6265
09:47:28
37.85
37.90
37.85
-0.25
2
6264
09:47:25
37.80
37.90
37.90
-0.20
1
6262
09:47:25
37.80
37.85
37.85
-0.25
1
6261
09:47:24
37.85
37.90
37.85
-0.25
2
6260
09:47:24
37.85
37.90
37.85
-0.25
10
6258
09:47:24
37.85
37.90
37.90
-0.20
3
6248
09:47:23
37.85
37.90
37.85
-0.25
1
6245
09:47:22
37.90
37.95
37.90
-0.20
6
6244
09:47:22
37.90
37.95
37.90
-0.20
2
6238
09:47:22
37.90
37.95
37.90
-0.20
1
6236
09:47:21
37.90
37.95
37.90
-0.20
8
6235
09:47:21
37.90
37.95
37.90
-0.20
1
6227
09:47:20
37.90
37.95
37.90
-0.20
1
6226
09:47:19
37.90
37.95
37.90
-0.20
1
6225
09:47:17
37.90
37.95
37.90
-0.20
1
6224
09:47:16
37.90
37.95
37.90
-0.20
1
6223
09:47:16
37.90
37.95
37.90
-0.20
2
6222
09:47:16
37.90
37.95
37.90
-0.20
4
6220
09:47:16
37.90
37.95
37.90
-0.20
5
6216
09:47:16
37.90
37.95
37.90
-0.20
5
6211
09:47:16
37.90
37.95
37.90
-0.20
1
6206
09:47:15
37.90
37.95
37.90
-0.20
1
6205
09:47:09
37.95
38.00
37.95
-0.15
13
6204
09:47:08
37.95
38.00
37.95
-0.15
1
6191
09:47:08
37.95
38.00
37.95
-0.15
2
6190
09:47:08
37.95
38.00
37.95
-0.15
1
6188
09:47:06
37.95
38.00
37.95
-0.15
1
6187
09:47:06
37.95
38.00
37.95
-0.15
2
6186
09:47:05
38.00
38.05
38.00
-0.10
42
6184
09:47:03
38.00
38.05
38.05
-0.05
4
6142
09:47:03
38.00
38.05
38.00
-0.10
10
6138
09:47:03
38.00
38.05
38.00
-0.10
10
6128
09:47:02
38.05
38.10
38.05
-0.05
3
6118
09:47:01
38.05
38.10
38.05
-0.05
1
6115
09:46:59
38.00
38.05
38.05
-0.05
2
6114
09:46:57
38.00
38.10
38.00
-0.10
1
6112
09:46:56
38.00
38.10
38.00
-0.10
1
6111
09:46:56
38.05
38.10
38.00
-0.10
4
6110
09:46:56
38.05
38.10
38.05
-0.05
1
6106
09:46:55
38.00
38.05
38.10
0
2
6105
09:46:55
38.00
38.05
38.05
-0.05
3
6103
09:46:52
38.00
38.05
38.05
-0.05
1
6100
09:46:52
38.05
38.10
38.05
-0.05
1
6099
09:46:52
38.05
38.10
38.05
-0.05
1
6098
09:46:52
38.05
38.10
38.05
-0.05
1
6097
09:46:52
38.05
38.10
38.05
-0.05
1
6096
09:46:52
38.05
38.10
38.05
-0.05
1
6095
09:46:52
38.05
38.10
38.05
-0.05
1
6094
09:46:52
38.05
38.10
38.05
-0.05
1
6093
09:46:52
38.05
38.10
38.05
-0.05
1
6092
09:46:52
38.05
38.10
38.05
-0.05
1
6091
09:46:52
38.05
38.10
38.05
-0.05
1
6090
09:46:52
38.05
38.10
38.05
-0.05
1
6089
09:46:52
38.05
38.10
38.05
-0.05
1
6088
09:46:52
38.05
38.10
38.05
-0.05
1
6087
09:46:48
38.05
38.10
38.05
-0.05
1
6086
09:46:47
38.05
38.10
38.05
-0.05
1
6085
09:46:45
38.05
38.10
38.10
0
1
6084
09:46:42
38.05
38.10
38.05
-0.05
2
6083
09:46:40
38.05
38.10
38.05
-0.05
2
6081
09:46:40
38.05
38.15
38.05
-0.05
1
6079
09:46:39
38.05
38.10
38.10
0
1
6078
09:46:37
38.05
38.15
38.05
-0.05
1
6077
09:46:34
38.10
38.15
38.10
0
1
6076
09:46:34
38.10
38.15
38.10
0
2
6075
09:46:33
38.05
38.15
38.05
-0.05
3
6073
09:46:33
38.05
38.15
38.05
-0.05
10
6070
09:46:31
38.05
38.15
38.15
+0.05
1
6060
09:46:28
38.10
38.15
38.10
0
4
6059
09:46:28
38.10
38.20
38.10
0
10
6055
09:46:26
38.15
38.20
38.15
+0.05
4
6045
09:46:26
38.15
38.20
38.15
+0.05
8
6041
09:46:15
38.15
38.20
38.15
+0.05
1
6033
09:46:10
38.15
38.20
38.15
+0.05
1
6032
09:46:09
38.10
38.15
38.15
+0.05
4
6031
09:46:08
38.10
38.15
38.10
0
2
6027
09:46:07
38.10
38.15
38.15
+0.05
1
6025
09:46:00
38.10
38.15
38.15
+0.05
1
6024
09:45:51
38.10
38.15
38.15
+0.05
1
6023
09:45:51
38.20
38.25
38.15
+0.05
7
6022
09:45:51
38.20
38.25
38.20
+0.10
6
6015
09:45:49
38.20
38.25
38.20
+0.10
1
6009
09:45:47
38.20
38.25
38.20
+0.10
2
6008
09:45:45
38.15
38.20
38.20
+0.10
1
6006
09:45:44
38.15
38.20
38.15
+0.05
1
6005
09:45:43
38.10
38.20
38.10
0
1
6004
09:45:43
38.10
38.15
38.15
+0.05
2
6003
09:45:42
38.05
38.10
38.10
0
4
6001
09:45:42
38.05
38.10
38.10
0
11
5997
09:45:42
38.05
38.10
38.10
0
1
5986
09:45:42
38.05
38.10
38.10
0
1
5985
09:45:37
38.05
38.10
38.10
0
1
5984
09:45:37
38.05
38.10
38.05
-0.05
1
5983
09:45:33
38.05
38.10
38.10
0
2
5982
09:45:33
38.05
38.10
38.05
-0.05
4
5980
09:45:31
38.05
38.10
38.05
-0.05
1
5976
09:45:29
38.05
38.10
38.05
-0.05
2
5975
09:45:27
38.05
38.10
38.05
-0.05
1
5973
09:45:27
38.05
38.10
38.10
0
1
5972
09:45:25
38.05
38.10
38.05
-0.05
5
5971
09:45:25
38.05
38.10
38.05
-0.05
1
5966
09:45:25
38.05
38.10
38.10
0
3
5965
09:45:24
38.05
38.10
38.05
-0.05
1
5962
09:45:23
38.05
38.10
38.05
-0.05
1
5961
09:45:17
38.05
38.10
38.05
-0.05
1
5960
09:45:17
38.05
38.10
38.05
-0.05
1
5959
09:45:14
38.05
38.10
38.10
0
2
5958
09:45:12
38.05
38.10
38.10
0
3
5956
09:45:11
38.05
38.10
38.10
0
1
5953
09:45:04
38.10
38.15
38.10
0
3
5952
09:45:01
38.10
38.15
38.10
0
1
5949
09:44:54
38.10
38.15
38.10
0
2
5948
09:44:54
38.10
38.15
38.10
0
2
5946
09:44:53
38.10
38.15
38.10
0
1
5944
09:44:50
38.10
38.15
38.10
0
6
5943
09:44:49
38.10
38.15
38.10
0
2
5937
09:44:46
38.10
38.15
38.10
0
2
5935
09:44:46
38.10
38.15
38.10
0
1
5933
09:44:46
38.10
38.15
38.10
0
1
5932
09:44:46
38.10
38.15
38.10
0
1
5931
09:44:40
38.10
38.15
38.15
+0.05
2
5930
09:44:39
38.15
38.20
38.15
+0.05
1
5928
09:44:39
38.10
38.15
38.15
+0.05
2
5927
09:44:38
38.10
38.15
38.15
+0.05
1
5925
09:44:38
38.15
38.20
38.15
+0.05
13
5924
09:44:38
38.15
38.20
38.15
+0.05
1
5911
09:44:38
38.15
38.20
38.15
+0.05
1
5910
09:44:38
38.15
38.20
38.15
+0.05
31
5909
09:44:34
38.15
38.20
38.20
+0.10
1
5878
09:44:31
38.15
38.20
38.20
+0.10
1
5877
09:44:31
38.15
38.25
38.15
+0.05
1
5876
09:44:31
38.15
38.25
38.25
+0.15
2
5875
09:44:29
38.15
38.20
38.20
+0.10
2
5873
09:44:29
38.20
38.25
38.20
+0.10
2
5871
09:44:26
38.15
38.20
38.20
+0.10
5
5869
09:44:24
38.20
38.25
38.20
+0.10
5
5864
09:44:24
38.20
38.25
38.20
+0.10
1
5859
09:44:24
38.20
38.25
38.20
+0.10
4
5858
09:44:19
38.15
38.25
38.25
+0.15
1
5854
09:44:18
38.15
38.20
38.20
+0.10
2
5853
09:44:18
38.15
38.20
38.20
+0.10
1
5851
09:44:17
38.20
38.25
38.20
+0.10
11
5850
09:44:17
38.20
38.25
38.20
+0.10
12
5839
09:44:11
38.20
38.25
38.25
+0.15
2
5827
09:44:08
38.20
38.25
38.20
+0.10
1
5825
09:44:06
38.20
38.25
38.20
+0.10
1
5824
09:44:03
38.20
38.25
38.25
+0.15
1
5823
09:44:01
38.20
38.25
38.20
+0.10
1
5822
09:43:58
38.20
38.25
38.20
+0.10
1
5821
09:43:58
38.20
38.25
38.20
+0.10
1
5820
09:43:58
38.20
38.25
38.20
+0.10
1
5819
09:43:56
38.20
38.25
38.20
+0.10
1
5818
09:43:53
38.15
38.20
38.20
+0.10
6
5817
09:43:48
38.15
38.20
38.20
+0.10
1
5811
09:43:47
38.15
38.20
38.20
+0.10
1
5810
09:43:46
38.15
38.20
38.20
+0.10
5
5809
09:43:45
38.15
38.20
38.20
+0.10
1
5804
09:43:44
38.15
38.20
38.20
+0.10
1
5803
09:43:44
38.15
38.20
38.15
+0.05
1
5802
09:43:43
38.15
38.20
38.15
+0.05
1
5801
09:43:43
38.15
38.20
38.20
+0.10
5
5800
09:43:43
38.15
38.20
38.15
+0.05
1
5795
09:43:40
38.15
38.20
38.20
+0.10
1
5794
09:43:39
38.20
38.25
38.20
+0.10
11
5793
09:43:39
38.20
38.25
38.20
+0.10
9
5782
09:43:39
38.20
38.25
38.20
+0.10
10
5773
09:43:38
38.20
38.25
38.20
+0.10
2
5763
09:43:29
38.20
38.25
38.25
+0.15
2
5761
09:43:29
38.20
38.25
38.25
+0.15
1
5759
09:43:27
38.20
38.25
38.25
+0.15
1
5758
09:43:27
38.20
38.25
38.25
+0.15
1
5757
09:43:26
38.20
38.25
38.25
+0.15
1
5756
09:43:25
38.20
38.25
38.25
+0.15
1
5755
09:43:23
38.20
38.25
38.25
+0.15
2
5754
09:43:23
38.25
38.30
38.25
+0.15
2
5752
09:43:20
38.20
38.30
38.30
+0.20
1
5750
09:43:19
38.25
38.30
38.25
+0.15
2
5749
09:43:19
38.25
38.30
38.25
+0.15
1
5747
09:43:19
38.25
38.30
38.25
+0.15
2
5746
09:43:19
38.25
38.30
38.25
+0.15
10
5744
09:43:17
38.30
38.35
38.30
+0.20
1
5734
09:43:16
38.30
38.35
38.30
+0.20
2
5733
09:43:16
38.30
38.35
38.25
+0.15
7
5731
09:43:16
38.30
38.35
38.30
+0.20
3
5724
09:43:09
38.30
38.40
38.30
+0.20
1
5721
09:43:09
38.25
38.35
38.40
+0.30
8
5720
09:43:09
38.25
38.35
38.35
+0.25
12
5712
09:43:08
38.30
38.35
38.30
+0.20
2
5700
09:43:08
38.30
38.35
38.30
+0.20
1
5698
09:43:08
38.25
38.30
38.30
+0.20
3
5697
09:43:07
38.25
38.35
38.25
+0.15
1
5694
09:43:07
38.25
38.30
38.30
+0.20
1
5693
09:43:06
38.30
38.35
38.30
+0.20
1
5692
09:43:06
38.30
38.35
38.30
+0.20
1
5691
09:43:06
38.30
38.35
38.30
+0.20
1
5690
09:43:06
38.30
38.35
38.30
+0.20
1
5689
09:43:06
38.30
38.35
38.30
+0.20
1
5688
09:43:06
38.30
38.35
38.30
+0.20
1
5687
09:43:06
38.30
38.35
38.30
+0.20
1
5686
09:43:06
38.30
38.35
38.30
+0.20
1
5685
09:43:06
38.30
38.35
38.30
+0.20
1
5684
09:43:06
38.30
38.35
38.30
+0.20
1
5683
09:43:06
38.30
38.35
38.30
+0.20
1
5682
09:43:06
38.30
38.35
38.30
+0.20
1
5681
09:43:06
38.30
38.35
38.30
+0.20
1
5680
09:43:06
38.30
38.35
38.30
+0.20
2
5679
09:43:05
38.30
38.35
38.30
+0.20
2
5677
09:43:02
38.30
38.35
38.35
+0.25
1
5675
09:42:59
38.30
38.35
38.35
+0.25
1
5674
09:42:59
38.30
38.35
38.35
+0.25
1
5673
09:42:57
38.30
38.35
38.30
+0.20
3
5672
09:42:57
38.30
38.40
38.40
+0.30
1
5669
09:42:57
38.35
38.40
38.35
+0.25
1
5668
09:42:53
38.35
38.40
38.35
+0.25
1
5667
09:42:53
38.35
38.40
38.40
+0.30
1
5666
09:42:53
38.35
38.40
38.40
+0.30
1
5665
09:42:50
38.30
38.40
38.40
+0.30
5
5664
09:42:49
38.30
38.40
38.40
+0.30
3
5659
09:42:48
38.30
38.40
38.40
+0.30
2
5656
09:42:48
38.30
38.40
38.40
+0.30
2
5654
09:42:48
38.35
38.40
38.35
+0.25
1
5652
09:42:48
38.35
38.40
38.35
+0.25
1
5651
09:42:48
38.35
38.40
38.35
+0.25
1
5650
09:42:48
38.35
38.40
38.35
+0.25
1
5649
09:42:48
38.35
38.40
38.35
+0.25
1
5648
09:42:48
38.35
38.40
38.35
+0.25
1
5647
09:42:48
38.35
38.40
38.35
+0.25
1
5646
09:42:48
38.35
38.40
38.35
+0.25
1
5645
09:42:48
38.35
38.40
38.35
+0.25
11
5644
09:42:47
38.40
38.45
38.40
+0.30
7
5633
09:42:46
38.40
38.45
38.40
+0.30
1
5626
09:42:46
38.35
38.40
38.40
+0.30
2
5625
09:42:43
38.35
38.40
38.40
+0.30
2
5623
09:42:41
38.40
38.45
38.40
+0.30
2
5621
09:42:41
38.40
38.45
38.40
+0.30
2
5619
09:42:40
38.35
38.40
38.45
+0.35
2
5617
09:42:40
38.35
38.40
38.40
+0.30
1
5615
09:42:39
38.35
38.40
38.40
+0.30
1
5614
09:42:39
38.35
38.40
38.40
+0.30
1
5613
09:42:38
38.35
38.40
38.40
+0.30
1
5612
09:42:37
38.40
38.45
38.40
+0.30
4
5611
09:42:37
38.40
38.45
38.40
+0.30
1
5607
09:42:37
38.40
38.45
38.40
+0.30
2
5606
09:42:37
38.40
38.45
38.40
+0.30
2
5604
09:42:35
38.40
38.45
38.40
+0.30
2
5602
09:42:35
38.40
38.45
38.40
+0.30
5
5600
09:42:35
38.35
38.40
38.40
+0.30
3
5595
09:42:33
38.35
38.40
38.40
+0.30
2
5592
09:42:33
38.35
38.40
38.40
+0.30
2
5590
09:42:32
38.30
38.40
38.40
+0.30
4
5588
09:42:31
38.30
38.45
38.30
+0.20
5
5584
09:42:30
38.40
38.45
38.40
+0.30
1
5579
09:42:30
38.30
38.40
38.40
+0.30
4
5578
09:42:30
38.30
38.40
38.40
+0.30
1
5574
09:42:30
38.35
38.45
38.35
+0.25
5
5573
09:42:30
38.35
38.45
38.45
+0.35
1
5568
09:42:29
38.35
38.45
38.45
+0.35
1
5567
09:42:29
38.40
38.45
38.35
+0.25
1
5566
09:42:29
38.40
38.45
38.40
+0.30
1
5565
09:42:28
38.35
38.40
38.40
+0.30
1
5564
09:42:28
38.35
38.40
38.40
+0.30
2
5563
09:42:28
38.35
38.40
38.40
+0.30
1
5561
09:42:26
38.35
38.40
38.40
+0.30
2
5560
09:42:25
38.40
38.45
38.40
+0.30
1
5558
09:42:25
38.40
38.45
38.40
+0.30
1
5557
09:42:25
38.40
38.45
38.40
+0.30
1
5556
09:42:25
38.40
38.45
38.40
+0.30
1
5555
09:42:25
38.40
38.45
38.40
+0.30
1
5554
09:42:25
38.40
38.45
38.40
+0.30
1
5553
09:42:25
38.40
38.45
38.40
+0.30
1
5552
09:42:25
38.40
38.45
38.40
+0.30
1
5551
09:42:25
38.40
38.45
38.40
+0.30
1
5550
09:42:25
38.40
38.45
38.40
+0.30
1
5549
09:42:25
38.40
38.45
38.40
+0.30
1
5548
09:42:24
38.40
38.45
38.45
+0.35
1
5547
09:42:24
38.40
38.45
38.45
+0.35
1
5546
09:42:24
38.40
38.45
38.45
+0.35
1
5545
09:42:24
38.40
38.45
38.45
+0.35
1
5544
09:42:23
38.45
38.50
38.45
+0.35
25
5543
09:42:23
38.45
38.50
38.50
+0.40
1
5518
09:42:23
38.45
38.50
38.50
+0.40
1
5517
09:42:23
38.45
38.55
38.55
+0.45
1
5516
09:42:23
38.45
38.55
38.55
+0.45
1
5515
09:42:23
38.45
38.55
38.55
+0.45
1
5514
09:42:22
38.45
38.55
38.55
+0.45
1
5513
09:42:22
38.45
38.55
38.55
+0.45
1
5512
09:42:22
38.50
38.55
38.50
+0.40
13
5511
09:42:22
38.50
38.55
38.50
+0.40
1
5498
09:42:22
38.50
38.55
38.50
+0.40
1
5497
09:42:22
38.50
38.55
38.50
+0.40
1
5496
09:42:22
38.50
38.55
38.50
+0.40
1
5495
09:42:22
38.50
38.60
38.50
+0.40
2
5494
09:42:22
38.50
38.60
38.50
+0.40
36
5492
09:42:22
38.50
38.60
38.60
+0.50
1
5456
09:42:22
38.55
38.60
38.55
+0.45
12
5455
09:42:21
38.55
38.60
38.60
+0.50
1
5443
09:42:21
38.55
38.60
38.60
+0.50
1
5442
09:42:21
38.55
38.60
38.60
+0.50
1
5441
09:42:20
38.55
38.60
38.60
+0.50
1
5440
09:42:20
38.55
38.60
38.60
+0.50
1
5439
09:42:19
38.55
38.60
38.60
+0.50
1
5438
09:42:19
38.55
38.60
38.55
+0.45
1
5437
09:42:17
38.55
38.60
38.60
+0.50
2
5436
09:42:17
38.55
38.60
38.60
+0.50
1
5434
09:42:17
38.55
38.60
38.60
+0.50
5
5433
09:42:17
38.55
38.60
38.55
+0.45
1
5428
09:42:17
38.55
38.60
38.55
+0.45
1
5427
09:42:16
38.55
38.60
38.55
+0.45
2
5426
09:42:15
38.50
38.55
38.55
+0.45
13
5424
09:42:12
38.50
38.55
38.55
+0.45
1
5411
09:42:12
38.45
38.50
38.50
+0.40
1
5410
09:42:11
38.45
38.50
38.50
+0.40
1
5409
09:42:11
38.45
38.50
38.50
+0.40
4
5408
09:42:11
38.45
38.50
38.50
+0.40
2
5404
09:42:11
38.45
38.50
38.50
+0.40
1
5402
09:42:11
38.45
38.50
38.50
+0.40
1
5401
09:42:10
38.45
38.50
38.50
+0.40
2
5400
09:42:10
38.45
38.50
38.50
+0.40
1
5398
09:42:10
38.45
38.50
38.50
+0.40
10
5397
09:42:09
38.45
38.50
38.50
+0.40
1
5387
09:42:09
38.45
38.50
38.50
+0.40
5
5386
09:42:09
38.45
38.50
38.50
+0.40
1
5381
09:42:08
38.45
38.50
38.50
+0.40
1
5380
09:42:08
38.45
38.50
38.45
+0.35
1
5379
09:42:08
38.45
38.50
38.50
+0.40
2
5378
09:42:08
38.45
38.50
38.50
+0.40
2
5376
09:42:07
38.45
38.50
38.50
+0.40
2
5374
09:42:07
38.45
38.50
38.50
+0.40
1
5372
09:42:07
38.45
38.50
38.50
+0.40
3
5371
09:42:06
38.45
38.50
38.50
+0.40
1
5368
09:42:05
38.45
38.50
38.50
+0.40
1
5367
09:42:04
38.40
38.45
38.45
+0.35
1
5366
09:42:04
38.40
38.45
38.45
+0.35
1
5365
09:42:03
38.40
38.50
38.50
+0.40
1
5364
09:42:03
38.40
38.50
38.50
+0.40
1
5363
09:42:03
38.40
38.50
38.50
+0.40
5
5362
09:42:03
38.40
38.45
38.50
+0.40
3
5357
09:42:03
38.40
38.45
38.45
+0.35
2
5354
09:42:02
38.45
38.50
38.45
+0.35
1
5352
09:42:02
38.40
38.45
38.45
+0.35
1
5351
09:42:02
38.45
38.50
38.45
+0.35
3
5350
09:42:01
38.45
38.50
38.45
+0.35
1
5347
09:41:59
38.45
38.50
38.50
+0.40
1
5346
09:41:59
38.45
38.50
38.50
+0.40
10
5345
09:41:58
38.45
38.50
38.50
+0.40
10
5335
09:41:58
38.45
38.50
38.50
+0.40
5
5325
09:41:58
38.40
38.50
38.50
+0.40
2
5320
09:41:58
38.40
38.50
38.50
+0.40
1
5318
09:41:58
38.40
38.45
38.45
+0.35
5
5317
09:41:58
38.40
38.45
38.45
+0.35
1
5312
09:41:58
38.40
38.45
38.45
+0.35
2
5311
09:41:58
38.40
38.45
38.45
+0.35
3
5309
09:41:58
38.40
38.45
38.45
+0.35
2
5306
09:41:58
38.40
38.45
38.45
+0.35
2
5304
09:41:58
38.40
38.45
38.45
+0.35
4
5302
09:41:58
38.40
38.45
38.45
+0.35
3
5298
09:41:58
38.40
38.45
38.45
+0.35
1
5295
09:41:58
38.40
38.45
38.45
+0.35
1
5294
09:41:58
38.40
38.45
38.45
+0.35
2
5293
09:41:56
38.35
38.40
38.40
+0.30
6
5291
09:41:56
38.35
38.40
38.40
+0.30
1
5285
09:41:56
38.35
38.40
38.40
+0.30
1
5284
09:41:55
38.35
38.40
38.40
+0.30
7
5283
09:41:55
38.35
38.40
38.40
+0.30
1
5276
09:41:55
38.35
38.40
38.40
+0.30
1
5275
09:41:55
38.35
38.40
38.40
+0.30
2
5274
09:41:54
38.35
38.40
38.40
+0.30
1
5272
09:41:54
38.35
38.40
38.40
+0.30
10
5271
09:41:53
38.35
38.40
38.40
+0.30
1
5261
09:41:53
38.30
38.35
38.35
+0.25
5
5260
09:41:53
38.30
38.35
38.35
+0.25
1
5255
09:41:53
38.35
38.40
38.35
+0.25
4
5254
09:41:53
38.35
38.40
38.40
+0.30
1
5250
09:41:52
38.35
38.40
38.40
+0.30
1
5249
09:41:52
38.35
38.40
38.40
+0.30
1
5248
09:41:52
38.35
38.40
38.40
+0.30
2
5247
09:41:52
38.35
38.40
38.40
+0.30
1
5245
09:41:52
38.35
38.40
38.40
+0.30
2
5244
09:41:51
38.35
38.40
38.40
+0.30
9
5242
09:41:51
38.35
38.40
38.40
+0.30
1
5233
09:41:50
38.35
38.40
38.40
+0.30
1
5232
09:41:50
38.35
38.40
38.40
+0.30
1
5231
09:41:50
38.35
38.40
38.40
+0.30
1
5230
09:41:50
38.35
38.40
38.40
+0.30
1
5229
09:41:50
38.35
38.40
38.40
+0.30
3
5228
09:41:50
38.35
38.40
38.40
+0.30
1
5225
09:41:49
38.35
38.40
38.40
+0.30
3
5224
09:41:48
38.35
38.40
38.40
+0.30
1
5221
09:41:48
38.35
38.40
38.40
+0.30
2
5220
09:41:48
38.35
38.40
38.40
+0.30
1
5218
09:41:48
38.35
38.40
38.35
+0.25
1
5217
09:41:47
38.35
38.40
38.40
+0.30
3
5216
09:41:46
38.35
38.40
38.40
+0.30
1
5213
09:41:46
38.35
38.40
38.35
+0.25
9
5212
09:41:46
38.30
38.35
38.35
+0.25
2
5203
09:41:46
38.30
38.35
38.35
+0.25
36
5201
09:41:46
38.25
38.30
38.30
+0.20
17
5165
09:41:46
38.25
38.30
38.30
+0.20
3
5148
09:41:46
38.25
38.30
38.30
+0.20
5
5145
09:41:46
38.25
38.30
38.30
+0.20
1
5140
09:41:45
38.25
38.30
38.30
+0.20
2
5139
09:41:45
38.25
38.30
38.30
+0.20
4
5137
09:41:44
38.25
38.30
38.30
+0.20
1
5133
09:41:40
38.25
38.30
38.30
+0.20
1
5132
09:41:40
38.25
38.30
38.30
+0.20
3
5131
09:41:39
38.25
38.30
38.25
+0.15
1
5128
09:41:36
38.25
38.30
38.30
+0.20
1
5127
09:41:36
38.25
38.30
38.30
+0.20
2
5126
09:41:34
38.25
38.30
38.30
+0.20
1
5124
09:41:33
38.25
38.30
38.30
+0.20
1
5123
09:41:32
38.25
38.30
38.30
+0.20
1
5122
09:41:30
38.25
38.30
38.30
+0.20
1
5121
09:41:28
38.25
38.30
38.30
+0.20
1
5120
09:41:26
38.25
38.30
38.30
+0.20
1
5119
09:41:24
38.25
38.30
38.30
+0.20
5
5118
09:41:22
38.20
38.30
38.30
+0.20
2
5113
09:41:20
38.20
38.30
38.30
+0.20
2
5111
09:41:17
38.20
38.25
38.25
+0.15
1
5109
09:41:16
38.25
38.30
38.20
+0.10
2
5108
09:41:16
38.25
38.30
38.25
+0.15
2
5106
09:41:16
38.25
38.30
38.25
+0.15
1
5104
09:41:15
38.20
38.25
38.25
+0.15
3
5103
09:41:14
38.20
38.25
38.25
+0.15
1
5100
09:41:14
38.20
38.25
38.20
+0.10
1
5099
09:41:13
38.20
38.25
38.25
+0.15
1
5098
09:41:13
38.20
38.25
38.25
+0.15
1
5097
09:41:09
38.20
38.25
38.20
+0.10
2
5096
09:41:07
38.25
38.30
38.25
+0.15
2
5094
09:41:07
38.25
38.30
38.30
+0.20
3
5092
09:41:07
38.25
38.30
38.25
+0.15
2
5089
09:41:06
38.25
38.30
38.25
+0.15
1
5087
09:40:57
38.20
38.25
38.25
+0.15
1
5086
09:40:54
38.20
38.25
38.25
+0.15
10
5085
09:40:51
38.20
38.25
38.25
+0.15
2
5075
09:40:51
38.20
38.25
38.20
+0.10
1
5073
09:40:50
38.20
38.25
38.25
+0.15
1
5072
09:40:49
38.20
38.25
38.20
+0.10
1
5071
09:40:47
38.20
38.25
38.25
+0.15
1
5070
09:40:46
38.20
38.25
38.25
+0.15
2
5069
09:40:46
38.20
38.25
38.25
+0.15
5
5067
09:40:43
38.20
38.25
38.25
+0.15
1
5062
09:40:43
38.20
38.25
38.25
+0.15
1
5061
09:40:38
38.25
38.30
38.25
+0.15
1
5060
09:40:37
38.20
38.25
38.25
+0.15
1
5059
09:40:35
38.20
38.25
38.25
+0.15
1
5058
09:40:34
38.20
38.25
38.25
+0.15
1
5057
09:40:34
38.20
38.25
38.25
+0.15
1
5056
09:40:33
38.20
38.25
38.25
+0.15
1
5055
09:40:33
38.20
38.25
38.20
+0.10
1
5054
09:40:32
38.20
38.25
38.25
+0.15
1
5053
09:40:30
38.20
38.25
38.20
+0.10
1
5052
09:40:29
38.20
38.25
38.25
+0.15
1
5051
09:40:29
38.20
38.25
38.20
+0.10
6
5050
09:40:28
38.25
38.30
38.25
+0.15
1
5044
09:40:28
38.25
38.30
38.30
+0.20
10
5043
09:40:27
38.25
38.30
38.25
+0.15
3
5033
09:40:25
38.25
38.30
38.25
+0.15
12
5030
09:40:25
38.25
38.30
38.25
+0.15
2
5018
09:40:24
38.20
38.25
38.25
+0.15
6
5016
09:40:23
38.25
38.30
38.25
+0.15
7
5010
09:40:23
38.25
38.30
38.25
+0.15
1
5003
09:40:23
38.25
38.30
38.25
+0.15
1
5002
09:40:21
38.25
38.30
38.25
+0.15
1
5001
09:40:18
38.25
38.30
38.25
+0.15
1
5000
09:40:16
38.25
38.30
38.25
+0.15
1
4999
09:40:14
38.25
38.30
38.30
+0.20
10
4998
09:40:12
38.25
38.30
38.30
+0.20
1
4988
09:40:09
38.25
38.30
38.25
+0.15
1
4987
09:40:08
38.25
38.30
38.30
+0.20
4
4986
09:40:06
38.25
38.30
38.25
+0.15
1
4982
09:40:06
38.25
38.30
38.25
+0.15
1
4981
09:40:06
38.25
38.30
38.25
+0.15
1
4980
09:40:06
38.25
38.30
38.25
+0.15
1
4979
09:40:06
38.25
38.30
38.25
+0.15
1
4978
09:40:04
38.30
38.35
38.30
+0.20
5
4977
09:40:03
38.30
38.35
38.30
+0.20
2
4972
09:40:02
38.30
38.35
38.30
+0.20
1
4970
09:40:01
38.30
38.35
38.30
+0.20
1
4969
09:40:01
38.30
38.35
38.30
+0.20
1
4968
09:39:57
38.30
38.35
38.30
+0.20
1
4967
09:39:57
38.30
38.35
38.35
+0.25
1
4966
09:39:56
38.30
38.35
38.30
+0.20
1
4965
09:39:56
38.30
38.35
38.30
+0.20
1
4964
09:39:56
38.30
38.35
38.35
+0.25
1
4963
09:39:56
38.30
38.35
38.35
+0.25
2
4962
09:39:55
38.30
38.35
38.30
+0.20
1
4960
09:39:54
38.30
38.35
38.30
+0.20
1
4959
09:39:53
38.30
38.35
38.30
+0.20
1
4958
09:39:52
38.25
38.30
38.30
+0.20
5
4957
09:39:52
38.25
38.30
38.30
+0.20
1
4952
09:39:52
38.25
38.30
38.30
+0.20
1
4951
09:39:51
38.25
38.30
38.30
+0.20
2
4950
09:39:51
38.25
38.30
38.30
+0.20
5
4948
09:39:51
38.25
38.30
38.30
+0.20
1
4943
09:39:50
38.25
38.30
38.30
+0.20
6
4942
09:39:49
38.25
38.30
38.30
+0.20
1
4936
09:39:48
38.20
38.30
38.30
+0.20
1
4935
09:39:47
38.20
38.25
38.25
+0.15
1
4934
09:39:45
38.20
38.25
38.25
+0.15
1
4933
09:39:44
38.20
38.25
38.25
+0.15
1
4932
09:39:43
38.20
38.25
38.25
+0.15
1
4931
09:39:42
38.20
38.30
38.30
+0.20
2
4930
09:39:42
38.20
38.30
38.30
+0.20
1
4928
09:39:37
38.20
38.30
38.30
+0.20
1
4927
09:39:37
38.20
38.25
38.30
+0.20
1
4926
09:39:37
38.20
38.25
38.25
+0.15
4
4925
09:39:35
38.25
38.30
38.25
+0.15
8
4921
09:39:34
38.25
38.30
38.30
+0.20
2
4913
09:39:33
38.30
38.35
38.30
+0.20
1
4911
09:39:32
38.25
38.30
38.30
+0.20
1
4910
09:39:32
38.25
38.30
38.30
+0.20
1
4909
09:39:32
38.25
38.30
38.30
+0.20
2
4908
09:39:31
38.30
38.35
38.30
+0.20
4
4906
09:39:31
38.30
38.35
38.30
+0.20
1
4902
09:39:28
38.30
38.35
38.30
+0.20
1
4901
09:39:28
38.30
38.35
38.35
+0.25
1
4900
09:39:27
38.30
38.35
38.35
+0.25
2
4899
09:39:27
38.30
38.35
38.35
+0.25
1
4897
09:39:26
38.30
38.35
38.30
+0.20
2
4896
09:39:25
38.30
38.35
38.35
+0.25
2
4894
09:39:25
38.30
38.35
38.35
+0.25
2
4892
09:39:24
38.30
38.35
38.35
+0.25
2
4890
09:39:23
38.30
38.35
38.35
+0.25
7
4888
09:39:23
38.30
38.35
38.30
+0.20
1
4881
09:39:22
38.30
38.35
38.35
+0.25
1
4880
09:39:22
38.30
38.35
38.30
+0.20
7
4879
09:39:22
38.30
38.35
38.35
+0.25
2
4872
09:39:21
38.30
38.35
38.35
+0.25
1
4870
09:39:21
38.30
38.35
38.35
+0.25
1
4869
09:39:21
38.30
38.35
38.35
+0.25
1
4868
09:39:21
38.30
38.35
38.35
+0.25
1
4867
09:39:20
38.30
38.35
38.35
+0.25
1
4866
09:39:20
38.30
38.35
38.35
+0.25
1
4865
09:39:19
38.30
38.35
38.35
+0.25
1
4864
09:39:18
38.30
38.35
38.35
+0.25
1
4863
09:39:17
38.35
38.40
38.35
+0.25
1
4862
09:39:17
38.30
38.35
38.35
+0.25
1
4861
09:39:17
38.30
38.35
38.35
+0.25
1
4860
09:39:16
38.35
38.40
38.35
+0.25
3
4859
09:39:16
38.35
38.40
38.35
+0.25
1
4856
09:39:16
38.35
38.40
38.40
+0.30
1
4855
09:39:14
38.35
38.40
38.35
+0.25
1
4854
09:39:13
38.35
38.40
38.35
+0.25
1
4853
09:39:12
38.30
38.35
38.35
+0.25
2
4852
09:39:12
38.30
38.35
38.35
+0.25
10
4850
09:39:12
38.30
38.35
38.35
+0.25
1
4840
09:39:12
38.30
38.35
38.35
+0.25
5
4839
09:39:11
38.30
38.35
38.35
+0.25
5
4834
09:39:11
38.30
38.35
38.35
+0.25
2
4829
09:39:10
38.30
38.35
38.30
+0.20
1
4827
09:39:09
38.30
38.35
38.35
+0.25
1
4826
09:39:09
38.30
38.35
38.30
+0.20
1
4825
09:39:08
38.25
38.30
38.30
+0.20
1
4824
09:39:06
38.25
38.30
38.30
+0.20
1
4823
09:39:05
38.30
38.35
38.30
+0.20
1
4822
09:39:05
38.30
38.35
38.35
+0.25
3
4821
09:39:04
38.30
38.35
38.30
+0.20
1
4818
09:39:03
38.25
38.35
38.35
+0.25
1
4817
09:39:02
38.25
38.30
38.35
+0.25
9
4816
09:39:02
38.25
38.30
38.30
+0.20
1
4807
09:39:02
38.25
38.30
38.30
+0.20
3
4806
09:39:01
38.25
38.30
38.30
+0.20
1
4803
09:39:01
38.25
38.30
38.30
+0.20
2
4802
09:39:01
38.25
38.30
38.30
+0.20
3
4800
09:39:01
38.25
38.30
38.30
+0.20
1
4797
09:39:00
38.25
38.30
38.30
+0.20
1
4796
09:39:00
38.25
38.30
38.30
+0.20
1
4795
09:38:58
38.25
38.30
38.30
+0.20
1
4794
09:38:57
38.25
38.30
38.30
+0.20
1
4793
09:38:56
38.25
38.30
38.30
+0.20
1
4792
09:38:56
38.25
38.30
38.30
+0.20
1
4791
09:38:56
38.25
38.30
38.30
+0.20
2
4790
09:38:54
38.20
38.30
38.30
+0.20
3
4788
09:38:54
38.20
38.30
38.30
+0.20
1
4785
09:38:54
38.20
38.30
38.30
+0.20
2
4784
09:38:53
38.20
38.30
38.30
+0.20
2
4782
09:38:53
38.20
38.25
38.30
+0.20
7
4780
09:38:53
38.20
38.25
38.25
+0.15
1
4773
09:38:53
38.25
38.30
38.25
+0.15
2
4772
09:38:53
38.25
38.30
38.30
+0.20
1
4770
09:38:52
38.25
38.30
38.30
+0.20
2
4769
09:38:51
38.25
38.30
38.30
+0.20
1
4767
09:38:51
38.25
38.30
38.30
+0.20
1
4766
09:38:50
38.25
38.30
38.30
+0.20
5
4765
09:38:50
38.25
38.30
38.30
+0.20
2
4760
09:38:50
38.25
38.30
38.30
+0.20
1
4758
09:38:50
38.25
38.30
38.30
+0.20
1
4757
09:38:49
38.25
38.30
38.30
+0.20
1
4756
09:38:49
38.25
38.30
38.30
+0.20
1
4755
09:38:45
38.25
38.30
38.30
+0.20
1
4754
09:38:45
38.20
38.30
38.30
+0.20
1
4753
09:38:45
38.20
38.25
38.25
+0.15
1
4752
09:38:45
38.20
38.25
38.25
+0.15
9
4751
09:38:43
38.20
38.25
38.25
+0.15
3
4742
09:38:43
38.20
38.25
38.25
+0.15
6
4739
09:38:41
38.20
38.25
38.20
+0.10
1
4733
09:38:41
38.15
38.20
38.20
+0.10
1
4732
09:38:41
38.15
38.20
38.20
+0.10
2
4731
09:38:41
38.15
38.20
38.20
+0.10
1
4729
09:38:41
38.15
38.20
38.20
+0.10
6
4728
09:38:41
38.15
38.20
38.20
+0.10
10
4722
09:38:40
38.15
38.20
38.20
+0.10
1
4712
09:38:40
38.15
38.20
38.20
+0.10
1
4711
09:38:38
38.15
38.20
38.20
+0.10
1
4710
09:38:36
38.10
38.15
38.15
+0.05
2
4709
09:38:36
38.10
38.15
38.15
+0.05
1
4707
09:38:36
38.10
38.15
38.15
+0.05
4
4706
09:38:36
38.10
38.15
38.15
+0.05
1
4702
09:38:35
38.10
38.15
38.15
+0.05
1
4701
09:38:35
38.10
38.15
38.15
+0.05
1
4700
09:38:34
38.10
38.15
38.15
+0.05
2
4699
09:38:33
38.10
38.15
38.15
+0.05
2
4697
09:38:31
38.10
38.15
38.15
+0.05
1
4695
09:38:31
38.10
38.15
38.15
+0.05
1
4694
09:38:29
38.10
38.15
38.15
+0.05
1
4693
09:38:26
38.10
38.15
38.15
+0.05
1
4692
09:38:26
38.10
38.15
38.15
+0.05
3
4691
09:38:20
38.05
38.15
38.15
+0.05
1
4688
09:38:16
38.05
38.15
38.05
-0.05
1
4687
09:38:15
38.10
38.15
38.10
0
1
4686
09:38:14
38.10
38.15
38.10
0
2
4685
09:38:03
38.05
38.15
38.05
-0.05
1
4683
09:37:58
38.00
38.05
38.15
+0.05
3
4682
09:37:58
38.00
38.05
38.10
0
6
4679
09:37:58
38.00
38.05
38.05
-0.05
1
4673
09:37:54
38.00
38.05
38.00
-0.10
1
4672
09:37:48
37.95
38.05
38.05
-0.05
5
4671
09:37:48
38.00
38.05
38.00
-0.10
1
4666
09:37:40
38.00
38.05
38.00
-0.10
2
4665
09:37:35
37.95
38.00
38.00
-0.10
1
4663
09:37:34
38.00
38.05
38.00
-0.10
1
4662
09:37:34
37.95
38.00
38.00
-0.10
1
4661
09:37:32
37.95
38.00
38.00
-0.10
1
4660
09:37:30
38.00
38.05
38.00
-0.10
1
4659
09:37:30
37.95
38.00
38.00
-0.10
1
4658
09:37:29
37.95
38.00
38.00
-0.10
2
4657
09:37:24
38.00
38.05
38.00
-0.10
1
4655
09:37:24
38.00
38.05
38.00
-0.10
1
4654
09:37:24
38.00
38.05
38.00
-0.10
1
4653
09:37:24
38.00
38.05
38.00
-0.10
1
4652
09:37:24
38.00
38.05
38.00
-0.10
1
4651
09:37:23
38.00
38.05
38.05
-0.05
1
4650
09:37:20
38.05
38.10
38.05
-0.05
1
4649
09:37:20
38.05
38.10
38.05
-0.05
1
4648
09:37:17
38.05
38.10
38.05
-0.05
1
4647
09:37:11
37.95
38.05
38.05
-0.05
1
4646
09:37:06
37.95
38.00
38.00
-0.10
4
4645
09:37:05
37.90
37.95
37.95
-0.15
1
4641
09:37:02
37.90
37.95
37.95
-0.15
1
4640
09:37:00
37.90
37.95
37.90
-0.20
1
4639
09:36:59
37.90
37.95
37.90
-0.20
1
4638
09:36:58
37.90
37.95
37.95
-0.15
1
4637
09:36:56
37.90
37.95
37.90
-0.20
3
4636
09:36:55
37.90
37.95
37.90
-0.20
3
4633
09:36:49
37.90
37.95
37.90
-0.20
1
4630
09:36:41
37.90
38.00
37.90
-0.20
1
4629
09:36:38
37.90
37.95
37.90
-0.20
1
4628
09:36:35
37.90
38.00
37.90
-0.20
5
4627
09:36:35
37.90
37.95
37.95
-0.15
1
4622
09:36:33
37.90
37.95
37.90
-0.20
1
4621
09:36:33
37.90
37.95
37.90
-0.20
2
4620
09:36:28
37.95
38.00
37.95
-0.15
1
4618
09:36:27
37.95
38.00
37.95
-0.15
1
4617
09:36:23
37.95
38.00
37.95
-0.15
1
4616
09:36:23
37.95
38.00
37.95
-0.15
6
4615
09:36:23
37.95
38.00
37.95
-0.15
1
4609
09:36:20
37.95
38.00
37.95
-0.15
1
4608
09:36:20
37.95
38.00
37.95
-0.15
3
4607
09:36:20
37.95
38.00
37.95
-0.15
1
4604
09:36:17
37.95
38.00
37.95
-0.15
1
4603
09:36:08
37.95
38.00
37.95
-0.15
1
4602
09:36:04
38.00
38.05
38.00
-0.10
5
4601
09:36:02
38.00
38.05
38.00
-0.10
6
4596
09:36:00
38.00
38.05
38.00
-0.10
1
4590
09:35:54
38.00
38.05
38.00
-0.10
10
4589
09:35:52
38.00
38.05
38.00
-0.10
1
4579
09:35:52
38.00
38.05
38.00
-0.10
5
4578
09:35:44
38.00
38.10
38.00
-0.10
1
4573
09:35:44
38.05
38.10
38.00
-0.10
1
4572
09:35:44
38.05
38.10
38.05
-0.05
1
4571
09:35:43
38.00
38.05
38.05
-0.05
1
4570
09:35:42
38.00
38.05
38.00
-0.10
1
4569
09:35:41
38.00
38.05
38.05
-0.05
1
4568
09:35:39
38.05
38.10
38.05
-0.05
1
4567
09:35:38
38.05
38.10
38.10
0
1
4566
09:35:36
38.05
38.10
38.10
0
1
4565
09:35:35
38.00
38.05
38.05
-0.05
1
4564
09:35:35
38.00
38.05
38.05
-0.05
4
4563
09:35:35
38.00
38.05
38.05
-0.05
20
4559
09:35:35
38.05
38.15
38.05
-0.05
2
4539
09:35:35
38.10
38.15
38.10
0
2
4537
09:35:35
38.10
38.15
38.10
0
2
4535
09:35:34
38.10
38.15
38.10
0
1
4533
09:35:32
38.10
38.15
38.10
0
1
4532
09:35:31
38.00
38.05
38.10
0
12
4531
09:35:31
38.00
38.05
38.05
-0.05
3
4519
09:35:31
38.05
38.10
38.05
-0.05
1
4516
09:35:31
38.05
38.10
38.05
-0.05
1
4515
09:35:31
38.05
38.10
38.05
-0.05
6
4514
09:35:31
38.10
38.15
38.10
0
1
4508
09:35:31
38.10
38.15
38.10
0
1
4507
09:35:31
38.10
38.15
38.10
0
1
4506
09:35:31
38.10
38.15
38.10
0
1
4505
09:35:31
38.10
38.15
38.10
0
6
4504
09:35:27
38.10
38.20
38.20
+0.10
3
4498
09:35:24
38.10
38.20
38.10
0
1
4495
09:35:23
38.15
38.20
38.15
+0.05
1
4494
09:35:22
38.10
38.15
38.15
+0.05
4
4493
09:35:21
38.10
38.15
38.15
+0.05
1
4489
09:35:21
38.10
38.15
38.10
0
1
4488
09:35:20
38.10
38.15
38.15
+0.05
1
4487
09:35:20
38.10
38.15
38.10
0
1
4486
09:35:19
38.10
38.15
38.15
+0.05
1
4485
09:35:19
38.10
38.15
38.10
0
1
4484
09:35:19
38.10
38.15
38.10
0
1
4483
09:35:18
38.10
38.15
38.10
0
1
4482
09:35:16
38.10
38.20
38.20
+0.10
2
4481
09:35:15
38.10
38.20
38.20
+0.10
2
4479
09:35:15
38.10
38.20
38.10
0
1
4477
09:35:15
38.15
38.20
38.15
+0.05
5
4476
09:35:15
38.15
38.20
38.15
+0.05
5
4471
09:35:14
38.15
38.20
38.20
+0.10
1
4466
09:35:14
38.15
38.20
38.15
+0.05
1
4465
09:35:13
38.15
38.20
38.15
+0.05
1
4464
09:35:13
38.15
38.20
38.20
+0.10
1
4463
09:35:10
38.15
38.20
38.20
+0.10
3
4462
09:35:07
38.10
38.20
38.20
+0.10
1
4459
09:35:06
38.10
38.20
38.20
+0.10
5
4458
09:35:04
38.15
38.20
38.15
+0.05
1
4453
09:35:04
38.15
38.20
38.15
+0.05
1
4452
09:35:04
38.15
38.20
38.15
+0.05
1
4451
09:35:04
38.15
38.20
38.15
+0.05
1
4450
09:35:04
38.15
38.20
38.15
+0.05
1
4449
09:35:04
38.15
38.20
38.15
+0.05
1
4448
09:35:04
38.15
38.20
38.15
+0.05
1
4447
09:35:04
38.15
38.20
38.15
+0.05
1
4446
09:35:04
38.15
38.20
38.15
+0.05
1
4445
09:35:04
38.15
38.20
38.15
+0.05
1
4444
09:35:03
38.15
38.25
38.25
+0.15
3
4443
09:35:03
38.15
38.25
38.25
+0.15
3
4440
09:35:02
38.20
38.30
38.20
+0.10
1
4437
09:35:02
38.20
38.30
38.20
+0.10
1
4436
09:35:02
38.20
38.30
38.20
+0.10
1
4435
09:35:02
38.20
38.30
38.20
+0.10
1
4434
09:35:02
38.20
38.30
38.20
+0.10
1
4433
09:35:02
38.20
38.30
38.20
+0.10
1
4432
09:35:02
38.20
38.30
38.20
+0.10
1
4431
09:35:02
38.20
38.30
38.20
+0.10
1
4430
09:35:02
38.20
38.30
38.20
+0.10
1
4429
09:35:02
38.20
38.30
38.20
+0.10
1
4428
09:35:02
38.20
38.30
38.20
+0.10
1
4427
09:35:02
38.20
38.30
38.20
+0.10
1
4426
09:35:02
38.25
38.30
38.25
+0.15
7
4425
09:35:01
38.25
38.30
38.30
+0.20
10
4418
09:35:00
38.20
38.25
38.25
+0.15
2
4408
09:35:00
38.20
38.25
38.25
+0.15
1
4406
09:34:59
38.20
38.25
38.25
+0.15
1
4405
09:34:59
38.20
38.25
38.25
+0.15
1
4404
09:34:58
38.20
38.25
38.25
+0.15
1
4403
09:34:58
38.20
38.25
38.20
+0.10
1
4402
09:34:57
38.20
38.25
38.25
+0.15
10
4401
09:34:56
38.20
38.25
38.25
+0.15
1
4391
09:34:55
38.20
38.25
38.25
+0.15
1
4390
09:34:55
38.20
38.25
38.25
+0.15
1
4389
09:34:55
38.20
38.25
38.25
+0.15
1
4388
09:34:54
38.20
38.25
38.25
+0.15
2
4387
09:34:53
38.20
38.25
38.25
+0.15
1
4385
09:34:53
38.20
38.25
38.25
+0.15
1
4384
09:34:52
38.20
38.25
38.25
+0.15
1
4383
09:34:52
38.20
38.25
38.25
+0.15
3
4382
09:34:51
38.20
38.25
38.25
+0.15
1
4379
09:34:51
38.20
38.25
38.25
+0.15
1
4378
09:34:50
38.20
38.25
38.20
+0.10
1
4377
09:34:49
38.20
38.25
38.25
+0.15
2
4376
09:34:49
38.20
38.25
38.25
+0.15
8
4374
09:34:48
38.15
38.20
38.20
+0.10
4
4366
09:34:48
38.15
38.20
38.20
+0.10
10
4362
09:34:48
38.15
38.20
38.20
+0.10
5
4352
09:34:48
38.15
38.20
38.20
+0.10
1
4347
09:34:48
38.15
38.20
38.20
+0.10
1
4346
09:34:47
38.15
38.20
38.20
+0.10
6
4345
09:34:46
38.15
38.20
38.20
+0.10
5
4339
09:34:45
38.15
38.20
38.20
+0.10
1
4334
09:34:45
38.15
38.20
38.20
+0.10
1
4333
09:34:44
38.15
38.20
38.20
+0.10
1
4332
09:34:44
38.15
38.20
38.20
+0.10
2
4331
09:34:43
38.15
38.20
38.20
+0.10
1
4329
09:34:41
38.15
38.20
38.20
+0.10
5
4328
09:34:41
38.15
38.20
38.20
+0.10
3
4323
09:34:40
38.15
38.20
38.15
+0.05
1
4320
09:34:39
38.15
38.20
38.15
+0.05
1
4319
09:34:38
38.15
38.20
38.15
+0.05
1
4318
09:34:38
38.10
38.15
38.15
+0.05
6
4317
09:34:34
38.10
38.15
38.15
+0.05
1
4311
09:34:34
38.15
38.20
38.15
+0.05
2
4310
09:34:32
38.15
38.20
38.15
+0.05
2
4308
09:34:31
38.15
38.20
38.15
+0.05
1
4306
09:34:30
38.15
38.20
38.15
+0.05
1
4305
09:34:29
38.15
38.20
38.15
+0.05
1
4304
09:34:29
38.15
38.20
38.15
+0.05
1
4303
09:34:26
38.15
38.20
38.15
+0.05
1
4302
09:34:26
38.05
38.10
38.15
+0.05
4
4301
09:34:26
38.05
38.10
38.10
0
1
4297
09:34:23
38.05
38.15
38.15
+0.05
5
4296
09:34:23
38.10
38.15
38.10
0
1
4291
09:34:20
38.05
38.15
38.15
+0.05
1
4290
09:34:20
38.05
38.15
38.15
+0.05
1
4289
09:34:20
38.05
38.10
38.10
0
2
4288
09:34:20
38.10
38.15
38.10
0
2
4286
09:34:20
38.10
38.15
38.10
0
5
4284
09:34:15
38.10
38.15
38.10
0
1
4279
09:34:14
38.10
38.15
38.10
0
5
4278
09:34:14
38.10
38.15
38.10
0
5
4273
09:34:13
38.10
38.15
38.10
0
1
4268
09:34:13
38.10
38.15
38.15
+0.05
1
4267
09:34:13
38.10
38.15
38.10
0
5
4266
09:34:01
38.10
38.15
38.10
0
5
4261
09:34:00
38.10
38.15
38.15
+0.05
1
4256
09:34:00
38.10
38.15
38.10
0
1
4255
09:33:53
38.10
38.15
38.15
+0.05
1
4254
09:33:50
38.10
38.15
38.15
+0.05
1
4253
09:33:49
38.15
38.20
38.15
+0.05
1
4252
09:33:49
38.15
38.20
38.15
+0.05
1
4251
09:33:49
38.15
38.20
38.15
+0.05
1
4250
09:33:48
38.15
38.20
38.15
+0.05
6
4249
09:33:47
38.15
38.20
38.15
+0.05
1
4243
09:33:47
38.15
38.20
38.15
+0.05
1
4242
09:33:46
38.15
38.20
38.15
+0.05
11
4241
09:33:42
38.15
38.20
38.15
+0.05
1
4230
09:33:42
38.15
38.20
38.20
+0.10
1
4229
09:33:42
38.15
38.20
38.20
+0.10
1
4228
09:33:41
38.15
38.20
38.15
+0.05
2
4227
09:33:40
38.15
38.20
38.15
+0.05
1
4225
09:33:39
38.10
38.15
38.15
+0.05
15
4224
09:33:37
38.10
38.15
38.15
+0.05
2
4209
09:33:37
38.10
38.15
38.10
0
1
4207
09:33:31
38.10
38.15
38.10
0
1
4206
09:33:30
38.10
38.15
38.10
0
1
4205
09:33:30
38.05
38.10
38.10
0
1
4204
09:33:28
38.05
38.10
38.10
0
2
4203
09:33:27
38.05
38.10
38.10
0
1
4201
09:33:24
38.10
38.15
38.10
0
6
4200
09:33:24
38.10
38.15
38.10
0
14
4194
09:33:23
38.15
38.20
38.15
+0.05
11
4180
09:33:23
38.15
38.20
38.15
+0.05
1
4169
09:33:22
38.15
38.20
38.15
+0.05
1
4168
09:33:20
38.15
38.20
38.15
+0.05
1
4167
09:33:20
38.15
38.20
38.15
+0.05
1
4166
09:33:16
38.15
38.20
38.10
0
1
4165
09:33:16
38.15
38.20
38.15
+0.05
4
4164
09:33:14
38.15
38.20
38.20
+0.10
1
4160
09:33:14
38.10
38.20
38.20
+0.10
4
4159
09:33:14
38.10
38.20
38.10
0
1
4155
09:33:14
38.10
38.15
38.15
+0.05
1
4154
09:33:13
38.10
38.15
38.15
+0.05
1
4153
09:33:13
38.10
38.15
38.15
+0.05
5
4152
09:33:13
38.10
38.15
38.15
+0.05
3
4147
09:33:13
38.10
38.15
38.15
+0.05
1
4144
09:33:10
38.10
38.15
38.15
+0.05
2
4143
09:33:10
38.10
38.15
38.15
+0.05
1
4141
09:33:09
38.05
38.15
38.15
+0.05
1
4140
09:33:09
38.05
38.10
38.15
+0.05
1
4139
09:33:09
38.05
38.10
38.10
0
7
4138
09:33:09
38.05
38.10
38.10
0
3
4131
09:33:07
38.05
38.10
38.10
0
1
4128
09:33:06
38.05
38.10
38.10
0
1
4127
09:33:06
38.05
38.10
38.10
0
1
4126
09:33:06
38.05
38.10
38.10
0
1
4125
09:33:06
38.05
38.10
38.10
0
1
4124
09:33:06
38.05
38.10
38.10
0
1
4123
09:33:00
38.00
38.05
38.05
-0.05
2
4122
09:32:59
38.00
38.05
38.00
-0.10
1
4120
09:32:57
37.95
38.05
37.95
-0.15
1
4119
09:32:55
37.95
38.00
38.00
-0.10
5
4118
09:32:55
37.95
38.00
38.00
-0.10
5
4113
09:32:54
37.95
38.00
38.00
-0.10
5
4108
09:32:53
37.95
38.00
38.00
-0.10
1
4103
09:32:53
37.95
38.00
38.00
-0.10
2
4102
09:32:53
37.95
38.00
37.95
-0.15
1
4100
09:32:52
37.90
37.95
37.95
-0.15
1
4099
09:32:52
37.90
37.95
37.95
-0.15
1
4098
09:32:50
37.90
37.95
37.95
-0.15
1
4097
09:32:49
37.95
38.00
37.95
-0.15
2
4096
09:32:47
37.95
38.00
37.95
-0.15
1
4094
09:32:46
37.95
38.00
37.95
-0.15
2
4093
09:32:46
37.95
38.00
37.95
-0.15
1
4091
09:32:44
37.95
38.00
37.95
-0.15
1
4090
09:32:42
37.95
38.00
37.95
-0.15
1
4089
09:32:39
37.95
38.00
37.95
-0.15
1
4088
09:32:38
37.95
38.00
37.95
-0.15
1
4087
09:32:36
37.90
37.95
37.95
-0.15
10
4086
09:32:34
37.90
37.95
37.90
-0.20
1
4076
09:32:31
37.95
38.00
37.95
-0.15
1
4075
09:32:29
37.85
37.90
37.95
-0.15
4
4074
09:32:29
37.85
37.90
37.90
-0.20
12
4070
09:32:26
37.85
37.90
37.85
-0.25
1
4058
09:32:21
37.85
37.90
37.90
-0.20
1
4057
09:32:19
37.85
37.90
37.90
-0.20
1
4056
09:32:18
37.85
37.90
37.90
-0.20
1
4055
09:32:18
37.90
37.95
37.90
-0.20
9
4054
09:32:14
37.90
37.95
37.90
-0.20
1
4045
09:32:13
37.90
37.95
37.90
-0.20
3
4044
09:32:11
37.90
37.95
37.95
-0.15
1
4041
09:32:10
37.90
37.95
37.90
-0.20
1
4040
09:32:06
37.95
38.00
37.95
-0.15
3
4039
09:32:01
37.95
38.00
38.00
-0.10
1
4036
09:32:01
37.95
38.00
38.00
-0.10
1
4035
09:32:01
37.95
38.00
38.00
-0.10
3
4034
09:31:57
38.00
38.05
38.00
-0.10
2
4031
09:31:56
38.00
38.05
38.00
-0.10
4
4029
09:31:56
38.00
38.05
38.00
-0.10
1
4025
09:31:54
38.00
38.05
38.00
-0.10
1
4024
09:31:54
38.00
38.05
38.05
-0.05
1
4023
09:31:53
38.00
38.05
38.00
-0.10
1
4022
09:31:52
38.00
38.05
38.00
-0.10
1
4021
09:31:50
38.00
38.05
38.00
-0.10
1
4020
09:31:50
38.00
38.05
38.00
-0.10
1
4019
09:31:49
38.00
38.10
38.00
-0.10
1
4018
09:31:49
38.00
38.10
38.10
0
1
4017
09:31:49
38.00
38.05
38.05
-0.05
1
4016
09:31:46
38.00
38.05
38.00
-0.10
1
4015
09:31:46
38.05
38.10
38.05
-0.05
1
4014
09:31:41
38.05
38.10
38.05
-0.05
4
4013
09:31:41
38.05
38.10
38.05
-0.05
3
4009
09:31:39
38.15
38.20
38.10
0
27
4006
09:31:39
38.15
38.20
38.15
+0.05
11
3979
09:31:39
38.15
38.20
38.20
+0.10
2
3968
09:31:39
38.15
38.20
38.15
+0.05
2
3966
09:31:39
38.15
38.20
38.15
+0.05
3
3964
09:31:36
38.15
38.20
38.15
+0.05
1
3961
09:31:35
38.15
38.20
38.20
+0.10
5
3960
09:31:34
38.15
38.20
38.15
+0.05
2
3955
09:31:34
38.15
38.20
38.15
+0.05
1
3953
09:31:34
38.15
38.20
38.15
+0.05
5
3952
09:31:33
38.10
38.15
38.15
+0.05
4
3947
09:31:33
38.10
38.15
38.15
+0.05
1
3943
09:31:33
38.10
38.15
38.15
+0.05
1
3942
09:31:31
38.10
38.15
38.15
+0.05
1
3941
09:31:31
38.10
38.15
38.15
+0.05
2
3940
09:31:29
38.10
38.15
38.15
+0.05
1
3938
09:31:28
38.10
38.15
38.15
+0.05
2
3937
09:31:27
38.10
38.15
38.10
0
4
3935
09:31:26
38.10
38.15
38.15
+0.05
1
3931
09:31:26
38.10
38.15
38.15
+0.05
1
3930
09:31:25
38.15
38.20
38.15
+0.05
1
3929
09:31:25
38.10
38.15
38.20
+0.10
1
3928
09:31:25
38.10
38.15
38.15
+0.05
4
3927
09:31:24
38.15
38.20
38.10
0
7
3923
09:31:24
38.15
38.20
38.15
+0.05
13
3916
09:31:24
38.15
38.20
38.20
+0.10
1
3903
09:31:22
38.15
38.20
38.20
+0.10
1
3902
09:31:22
38.15
38.20
38.20
+0.10
1
3901
09:31:22
38.15
38.20
38.20
+0.10
5
3900
09:31:22
38.15
38.20
38.20
+0.10
1
3895
09:31:21
38.15
38.20
38.20
+0.10
1
3894
09:31:21
38.15
38.20
38.20
+0.10
2
3893
09:31:21
38.15
38.20
38.20
+0.10
2
3891
09:31:21
38.20
38.25
38.20
+0.10
7
3889
09:31:18
38.20
38.25
38.25
+0.15
3
3882
09:31:17
38.20
38.25
38.25
+0.15
1
3879
09:31:15
38.20
38.30
38.20
+0.10
2
3878
09:31:15
38.20
38.30
38.20
+0.10
1
3876
09:31:14
38.20
38.25
38.25
+0.15
1
3875
09:31:14
38.15
38.25
38.25
+0.15
10
3874
09:31:14
38.15
38.25
38.25
+0.15
1
3864
09:31:14
38.15
38.25
38.25
+0.15
3
3863
09:31:13
38.15
38.25
38.25
+0.15
2
3860
09:31:12
38.15
38.25
38.25
+0.15
2
3858
09:31:12
38.10
38.25
38.25
+0.15
3
3856
09:31:11
38.10
38.20
38.25
+0.15
2
3853
09:31:11
38.10
38.20
38.20
+0.10
3
3851
09:31:11
38.10
38.20
38.20
+0.10
1
3848
09:31:10
38.10
38.25
38.25
+0.15
1
3847
09:31:10
38.10
38.25
38.25
+0.15
1
3846
09:31:09
38.10
38.25
38.25
+0.15
1
3845
09:31:09
38.10
38.20
38.25
+0.15
3
3844
09:31:09
38.10
38.20
38.20
+0.10
2
3841
09:31:08
38.10
38.20
38.20
+0.10
3
3839
09:31:08
38.20
38.25
38.10
0
8
3836
09:31:08
38.20
38.25
38.15
+0.05
1
3828
09:31:08
38.20
38.25
38.20
+0.10
1
3827
09:31:08
38.20
38.30
38.20
+0.10
1
3826
09:31:07
38.20
38.25
38.25
+0.15
1
3825
09:31:07
38.20
38.25
38.30
+0.20
1
3824
09:31:07
38.20
38.25
38.25
+0.15
1
3823
09:31:07
38.20
38.25
38.25
+0.15
1
3822
09:31:07
38.20
38.25
38.25
+0.15
2
3821
09:31:07
38.20
38.25
38.25
+0.15
1
3819
09:31:07
38.20
38.25
38.25
+0.15
1
3818
09:31:06
38.25
38.30
38.25
+0.15
3
3817
09:31:06
38.25
38.30
38.30
+0.20
1
3814
09:31:06
38.25
38.30
38.25
+0.15
1
3813
09:31:06
38.25
38.30
38.30
+0.20
1
3812
09:31:06
38.25
38.30
38.30
+0.20
5
3811
09:31:05
38.25
38.30
38.30
+0.20
1
3806
09:31:05
38.25
38.30
38.30
+0.20
5
3805
09:31:05
38.20
38.30
38.30
+0.20
6
3800
09:31:05
38.20
38.30
38.30
+0.20
2
3794
09:31:05
38.20
38.30
38.30
+0.20
3
3792
09:31:05
38.20
38.30
38.30
+0.20
3
3789
09:31:05
38.25
38.30
38.25
+0.15
1
3786
09:31:05
38.25
38.30
38.30
+0.20
1
3785
09:31:04
38.25
38.30
38.30
+0.20
3
3784
09:31:04
38.20
38.30
38.30
+0.20
1
3781
09:31:04
38.20
38.30
38.30
+0.20
2
3780
09:31:04
38.20
38.25
38.25
+0.15
4
3778
09:31:04
38.20
38.25
38.25
+0.15
1
3774
09:31:03
38.20
38.30
38.30
+0.20
1
3773
09:31:02
38.20
38.30
38.30
+0.20
10
3772
09:31:02
38.20
38.30
38.30
+0.20
2
3762
09:31:01
38.15
38.30
38.30
+0.20
1
3760
09:31:01
38.10
38.20
38.20
+0.10
4
3759
09:31:01
38.25
38.30
38.20
+0.10
2
3755
09:31:01
38.25
38.30
38.25
+0.15
2
3753
09:31:01
38.25
38.30
38.30
+0.20
1
3751
09:30:59
38.25
38.30
38.30
+0.20
5
3750
09:30:58
38.25
38.30
38.25
+0.15
1
3745
09:30:58
38.20
38.30
38.30
+0.20
6
3744
09:30:58
38.20
38.30
38.30
+0.20
1
3738
09:30:58
38.20
38.30
38.20
+0.10
1
3737
09:30:58
38.20
38.25
38.25
+0.15
2
3736
09:30:58
38.20
38.25
38.25
+0.15
4
3734
09:30:58
38.15
38.25
38.25
+0.15
10
3730
09:30:58
38.15
38.25
38.15
+0.05
1
3720
09:30:58
38.15
38.20
38.20
+0.10
1
3719
09:30:58
38.15
38.20
38.20
+0.10
2
3718
09:30:58
38.10
38.20
38.20
+0.10
1
3716
09:30:58
38.15
38.20
38.20
+0.10
20
3715
09:30:58
38.10
38.20
38.20
+0.10
1
3695
09:30:58
38.10
38.20
38.20
+0.10
1
3694
09:30:58
38.10
38.20
38.20
+0.10
1
3693
09:30:58
38.10
38.20
38.20
+0.10
9
3692
09:30:57
38.10
38.20
38.20
+0.10
2
3683
09:30:57
38.10
38.15
38.15
+0.05
3
3681
09:30:57
38.10
38.15
38.15
+0.05
5
3678
09:30:56
38.05
38.10
38.10
0
7
3673
09:30:55
38.05
38.10
38.10
0
1
3666
09:30:55
38.05
38.10
38.05
-0.05
1
3665
09:30:54
38.00
38.10
38.00
-0.10
3
3664
09:30:54
38.00
38.05
38.05
-0.05
6
3661
09:30:54
38.05
38.10
38.05
-0.05
1
3655
09:30:54
38.00
38.10
38.10
0
5
3654
09:30:54
38.00
38.10
38.10
0
2
3649
09:30:52
38.00
38.10
38.00
-0.10
2
3647
09:30:51
38.00
38.10
38.10
0
1
3645
09:30:49
38.05
38.10
38.10
0
1
3644
09:30:48
38.00
38.10
38.10
0
1
3643
09:30:48
38.00
38.10
38.00
-0.10
4
3642
09:30:48
37.95
38.00
38.00
-0.10
22
3638
09:30:47
37.95
38.00
37.95
-0.15
1
3616
09:30:47
37.95
38.00
37.95
-0.15
10
3615
09:30:47
37.90
37.95
37.95
-0.15
13
3605
09:30:44
37.90
37.95
37.90
-0.20
1
3592
09:30:41
37.90
37.95
37.95
-0.15
2
3591
09:30:40
37.90
37.95
37.95
-0.15
1
3589
09:30:39
37.85
37.90
37.90
-0.20
2
3588
09:30:39
37.90
38.00
37.90
-0.20
8
3586
09:30:38
37.90
38.00
37.90
-0.20
1
3578
09:30:37
37.95
38.00
37.95
-0.15
1
3577
09:30:37
37.90
38.00
38.00
-0.10
5
3576
09:30:37
37.90
38.00
38.00
-0.10
1
3571
09:30:36
37.90
37.95
38.00
-0.10
2
3570
09:30:36
37.90
37.95
37.95
-0.15
8
3568
09:30:36
37.90
37.95
37.90
-0.20
2
3560
09:30:36
37.90
37.95
37.90
-0.20
1
3558
09:30:34
37.90
37.95
37.90
-0.20
1
3557
09:30:33
37.85
37.95
37.95
-0.15
4
3556
09:30:33
37.85
37.95
37.95
-0.15
3
3552
09:30:32
37.85
37.90
37.90
-0.20
1
3549
09:30:32
37.85
37.90
37.90
-0.20
1
3548
09:30:32
37.85
37.90
37.90
-0.20
1
3547
09:30:31
37.85
37.90
37.90
-0.20
1
3546
09:30:30
37.85
37.90
37.90
-0.20
2
3545
09:30:29
37.85
37.90
37.90
-0.20
1
3543
09:30:28
37.85
37.90
37.90
-0.20
2
3542
09:30:28
37.85
37.90
37.85
-0.25
1
3540
09:30:27
37.85
37.90
37.85
-0.25
4
3539
09:30:22
37.85
37.90
37.90
-0.20
1
3535
09:30:22
37.85
37.90
37.85
-0.25
1
3534
09:30:22
37.85
37.90
37.90
-0.20
1
3533
09:30:19
37.85
37.90
37.85
-0.25
1
3532
09:30:19
37.85
37.90
37.90
-0.20
1
3531
09:30:19
37.85
37.90
37.90
-0.20
2
3530
09:30:19
37.85
37.90
37.90
-0.20
1
3528
09:30:18
37.85
37.90
37.90
-0.20
1
3527
09:30:17
37.85
37.90
37.85
-0.25
1
3526
09:30:17
37.85
37.90
37.90
-0.20
1
3525
09:30:17
37.85
37.90
37.85
-0.25
2
3524
09:30:16
37.85
37.90
37.90
-0.20
1
3522
09:30:15
37.85
37.90
37.90
-0.20
2
3521
09:30:14
37.85
37.90
37.85
-0.25
1
3519
09:30:14
37.85
37.90
37.85
-0.25
1
3518
09:30:13
37.85
37.90
37.90
-0.20
3
3517
09:30:13
37.85
37.90
37.85
-0.25
2
3514
09:30:13
37.80
37.85
37.85
-0.25
1
3512
09:30:13
37.80
37.85
37.85
-0.25
1
3511
09:30:13
37.85
37.90
37.85
-0.25
1
3510
09:30:12
37.85
37.90
37.90
-0.20
1
3509
09:30:11
37.85
37.90
37.85
-0.25
5
3508
09:30:11
37.85
37.90
37.85
-0.25
5
3503
09:30:11
37.85
37.90
37.90
-0.20
3
3498
09:30:08
37.85
37.90
37.85
-0.25
1
3495
09:30:06
37.80
37.85
37.85
-0.25
1
3494
09:30:06
37.80
37.85
37.85
-0.25
1
3493
09:30:06
37.80
37.85
37.85
-0.25
5
3492
09:30:05
37.80
37.85
37.85
-0.25
1
3487
09:30:05
37.80
37.85
37.85
-0.25
1
3486
09:30:04
37.80
37.85
37.85
-0.25
3
3485
09:30:03
37.80
37.85
37.85
-0.25
1
3482
09:30:03
37.80
37.85
37.85
-0.25
1
3481
09:29:59
37.80
37.85
37.85
-0.25
1
3480
09:29:58
37.75
37.85
37.85
-0.25
3
3479
09:29:58
37.80
37.85
37.80
-0.30
1
3476
09:29:58
37.80
37.85
37.85
-0.25
3
3475
09:29:57
37.75
37.80
37.80
-0.30
5
3472
09:29:57
37.75
37.80
37.80
-0.30
2
3467
09:29:57
37.75
37.80
37.80
-0.30
15
3465
09:29:55
37.75
37.80
37.75
-0.35
4
3450
09:29:55
37.75
37.80
37.80
-0.30
2
3446
09:29:53
37.70
37.75
37.75
-0.35
8
3444
09:29:53
37.70
37.75
37.75
-0.35
3
3436
09:29:53
37.70
37.75
37.75
-0.35
8
3433
09:29:53
37.70
37.75
37.75
-0.35
4
3425
09:29:53
37.70
37.75
37.75
-0.35
2
3421
09:29:53
37.70
37.75
37.75
-0.35
2
3419
09:29:52
37.70
37.75
37.75
-0.35
1
3417
09:29:51
37.70
37.75
37.75
-0.35
5
3416
09:29:50
37.65
37.75
37.75
-0.35
1
3411
09:29:50
37.65
37.75
37.75
-0.35
1
3410
09:29:50
37.70
37.75
37.75
-0.35
1
3409
09:29:50
37.70
37.75
37.70
-0.40
1
3408
09:29:50
37.70
37.75
37.75
-0.35
1
3407
09:29:50
37.70
37.75
37.75
-0.35
1
3406
09:29:50
37.70
37.75
37.75
-0.35
1
3405
09:29:50
37.70
37.75
37.75
-0.35
1
3404
09:29:49
37.70
37.75
37.75
-0.35
6
3403
09:29:45
37.65
37.70
37.70
-0.40
3
3397
09:29:45
37.65
37.70
37.70
-0.40
16
3394
09:29:44
37.65
37.70
37.70
-0.40
1
3378
09:29:44
37.65
37.70
37.70
-0.40
10
3377
09:29:42
37.65
37.70
37.65
-0.45
1
3367
09:29:41
37.65
37.70
37.65
-0.45
1
3366
09:29:40
37.65
37.70
37.70
-0.40
2
3365
09:29:38
37.65
37.70
37.65
-0.45
1
3363
09:29:38
37.65
37.70
37.65
-0.45
1
3362
09:29:38
37.65
37.70
37.65
-0.45
1
3361
09:29:38
37.55
37.60
37.65
-0.45
17
3360
09:29:38
37.55
37.60
37.60
-0.50
1
3343
09:29:37
37.60
37.65
37.60
-0.50
3
3342
09:29:37
37.60
37.65
37.65
-0.45
2
3339
09:29:32
37.55
37.60
37.60
-0.50
1
3337
09:29:31
37.60
37.65
37.60
-0.50
1
3336
09:29:30
37.55
37.60
37.60
-0.50
1
3335
09:29:30
37.55
37.60
37.60
-0.50
1
3334
09:29:25
37.55
37.60
37.60
-0.50
2
3333
09:29:24
37.60
37.65
37.60
-0.50
5
3331
09:29:19
37.60
37.65
37.65
-0.45
1
3326
09:29:10
37.60
37.65
37.65
-0.45
10
3325
09:29:05
37.60
37.65
37.65
-0.45
5
3315
09:29:03
37.60
37.65
37.65
-0.45
1
3310
09:29:01
37.60
37.65
37.60
-0.50
1
3309
09:28:55
37.55
37.65
37.65
-0.45
3
3308
09:28:53
37.55
37.65
37.65
-0.45
1
3305
09:28:48
37.60
37.65
37.60
-0.50
1
3304
09:28:42
37.60
37.65
37.65
-0.45
5
3303
09:28:41
37.60
37.65
37.65
-0.45
1
3298
09:28:40
37.60
37.65
37.65
-0.45
1
3297
09:28:38
37.60
37.65
37.65
-0.45
1
3296
09:28:32
37.60
37.65
37.65
-0.45
6
3295
09:28:20
37.60
37.65
37.65
-0.45
1
3289
09:28:20
37.60
37.65
37.65
-0.45
1
3288
09:28:20
37.60
37.65
37.65
-0.45
1
3287
09:28:09
37.55
37.60
37.60
-0.50
1
3286
09:28:09
37.55
37.60
37.60
-0.50
10
3285
09:28:08
37.50
37.55
37.55
-0.55
5
3275
09:28:08
37.50
37.55
37.55
-0.55
5
3270
09:28:06
37.50
37.55
37.55
-0.55
1
3265
09:27:52
37.50
37.55
37.55
-0.55
1
3264
09:27:45
37.50
37.55
37.50
-0.60
4
3263
09:27:43
37.50
37.55
37.50
-0.60
1
3259
09:27:40
37.50
37.55
37.50
-0.60
1
3258
09:27:38
37.50
37.55
37.50
-0.60
2
3257
09:27:38
37.45
37.50
37.50
-0.60
2
3255
09:27:34
37.45
37.50
37.50
-0.60
1
3253
09:27:25
37.45
37.50
37.50
-0.60
1
3252
09:27:23
37.45
37.50
37.50
-0.60
1
3251
09:27:13
37.45
37.50
37.50
-0.60
2
3250
09:27:11
37.45
37.50
37.50
-0.60
1
3248
09:27:04
37.45
37.50
37.50
-0.60
5
3247
09:27:04
37.45
37.50
37.50
-0.60
3
3242
09:26:54
37.45
37.50
37.50
-0.60
3
3239
09:26:52
37.45
37.50
37.45
-0.65
5
3236
09:26:28
37.45
37.50
37.45
-0.65
2
3231
09:26:13
37.45
37.50
37.45
-0.65
2
3229
09:26:11
37.40
37.45
37.45
-0.65
7
3227
09:25:59
37.40
37.45
37.40
-0.70
2
3220
09:25:48
37.45
37.50
37.45
-0.65
20
3218
09:25:47
37.45
37.50
37.50
-0.60
1
3198
09:25:27
37.45
37.50
37.45
-0.65
1
3197
09:25:18
37.45
37.50
37.45
-0.65
1
3196
09:25:15
37.50
37.55
37.50
-0.60
3
3195
09:25:14
37.50
37.55
37.55
-0.55
1
3192
09:25:11
37.50
37.55
37.50
-0.60
5
3191
09:25:02
37.55
37.60
37.55
-0.55
2
3186
09:24:59
37.55
37.60
37.55
-0.55
1
3184
09:24:52
37.55
37.60
37.60
-0.50
1
3183
09:24:46
37.55
37.60
37.60
-0.50
1
3182
09:24:33
37.50
37.60
37.60
-0.50
1
3181
09:24:31
37.50
37.60
37.60
-0.50
1
3180
09:24:28
37.50
37.60
37.60
-0.50
1
3179
09:24:18
37.50
37.55
37.55
-0.55
1
3178
09:23:55
37.50
37.60
37.50
-0.60
1
3177
09:23:54
37.55
37.60
37.55
-0.55
1
3176
09:23:52
37.55
37.60
37.55
-0.55
1
3175
09:23:45
37.55
37.60
37.55
-0.55
1
3174
09:23:32
37.55
37.65
37.55
-0.55
1
3173
09:23:29
37.60
37.65
37.60
-0.50
3
3172
09:23:29
37.60
37.65
37.60
-0.50
2
3169
09:23:23
37.60
37.65
37.60
-0.50
1
3167
09:23:23
37.60
37.65
37.60
-0.50
1
3166
09:23:21
37.60
37.65
37.60
-0.50
1
3165
09:23:18
37.60
37.65
37.60
-0.50
1
3164
09:23:17
37.60
37.65
37.60
-0.50
1
3163
09:23:16
37.55
37.60
37.60
-0.50
1
3162
09:23:13
37.55
37.60
37.60
-0.50
5
3161
09:23:02
37.55
37.60
37.60
-0.50
1
3156
09:22:59
37.55
37.60
37.60
-0.50
2
3155
09:22:59
37.55
37.60
37.60
-0.50
2
3153
09:22:57
37.55
37.60
37.60
-0.50
3
3151
09:22:52
37.55
37.60
37.60
-0.50
1
3148
09:22:52
37.55
37.60
37.60
-0.50
3
3147
09:22:51
37.55
37.60
37.55
-0.55
1
3144
09:22:39
37.60
37.65
37.60
-0.50
2
3143
09:22:38
37.55
37.60
37.60
-0.50
4
3141
09:22:34
37.55
37.60
37.55
-0.55
1
3137
09:22:23
37.55
37.60
37.50
-0.60
1
3136
09:22:23
37.55
37.60
37.55
-0.55
1
3135
09:22:20
37.55
37.60
37.60
-0.50
1
3134
09:22:13
37.50
37.60
37.60
-0.50
9
3133
09:22:13
37.45
37.55
37.55
-0.55
3
3124
09:22:13
37.45
37.50
37.50
-0.60
4
3121
09:22:09
37.50
37.55
37.50
-0.60
4
3117
09:22:08
37.45
37.50
37.50
-0.60
5
3113
09:22:08
37.45
37.50
37.50
-0.60
1
3108
09:22:04
37.45
37.50
37.50
-0.60
1
3107
09:22:02
37.45
37.50
37.45
-0.65
3
3106
09:22:00
37.45
37.50
37.50
-0.60
1
3103
09:22:00
37.45
37.50
37.45
-0.65
1
3102
09:21:58
37.45
37.50
37.50
-0.60
1
3101
09:21:58
37.45
37.50
37.50
-0.60
1
3100
09:21:46
37.50
37.55
37.50
-0.60
16
3099
09:21:46
37.50
37.55
37.50
-0.60
4
3083
09:21:46
37.50
37.55
37.55
-0.55
1
3079
09:21:44
37.50
37.55
37.50
-0.60
2
3078
09:21:44
37.50
37.55
37.50
-0.60
1
3076
09:21:40
37.50
37.55
37.55
-0.55
3
3075
09:21:40
37.50
37.55
37.55
-0.55
1
3072
09:21:35
37.50
37.55
37.50
-0.60
1
3071
09:21:33
37.50
37.55
37.50
-0.60
1
3070
09:21:32
37.50
37.55
37.50
-0.60
2
3069
09:21:30
37.50
37.55
37.50
-0.60
1
3067
09:21:24
37.50
37.55
37.50
-0.60
1
3066
09:21:22
37.50
37.55
37.50
-0.60
2
3065
09:21:20
37.55
37.60
37.55
-0.55
9
3063
09:21:20
37.55
37.60
37.55
-0.55
7
3054
09:21:20
37.55
37.60
37.55
-0.55
6
3047
09:21:14
37.55
37.60
37.60
-0.50
1
3041
09:21:13
37.55
37.60
37.60
-0.50
3
3040
09:21:11
37.55
37.65
37.55
-0.55
2
3037
09:21:10
37.60
37.65
37.60
-0.50
1
3035
09:21:10
37.60
37.65
37.60
-0.50
3
3034
09:21:08
37.55
37.60
37.60
-0.50
2
3031
09:21:07
37.60
37.65
37.60
-0.50
4
3029
09:21:07
37.60
37.65
37.60
-0.50
1
3025
09:20:55
37.55
37.60
37.60
-0.50
2
3024
09:20:54
37.55
37.60
37.60
-0.50
1
3022
09:20:53
37.55
37.60
37.55
-0.55
1
3021
09:20:51
37.55
37.60
37.60
-0.50
1
3020
09:20:50
37.55
37.60
37.60
-0.50
1
3019
09:20:48
37.55
37.60
37.60
-0.50
1
3018
09:20:39
37.55
37.60
37.60
-0.50
1
3017
09:20:39
37.55
37.60
37.60
-0.50
1
3016
09:20:38
37.55
37.60
37.60
-0.50
1
3015
09:20:34
37.55
37.60
37.60
-0.50
3
3014
09:20:31
37.55
37.60
37.55
-0.55
1
3011
09:20:30
37.55
37.60
37.60
-0.50
1
3010
09:20:30
37.55
37.60
37.60
-0.50
1
3009
09:20:25
37.55
37.60
37.55
-0.55
2
3008
09:20:24
37.55
37.60
37.60
-0.50
1
3006
09:20:20
37.55
37.60
37.60
-0.50
1
3005
09:20:17
37.55
37.60
37.60
-0.50
3
3004
09:20:11
37.55
37.60
37.60
-0.50
1
3001
09:20:11
37.55
37.60
37.60
-0.50
1
3000
09:20:11
37.55
37.60
37.55
-0.55
5
2999
09:20:10
37.55
37.60
37.60
-0.50
4
2994
09:20:09
37.55
37.60
37.60
-0.50
1
2990
09:20:02
37.55
37.60
37.60
-0.50
2
2989
09:20:01
37.55
37.60
37.60
-0.50
1
2987
09:20:00
37.55
37.60
37.55
-0.55
1
2986
09:19:56
37.55
37.60
37.60
-0.50
1
2985
09:19:54
37.55
37.60
37.50
-0.60
2
2984
09:19:54
37.55
37.60
37.55
-0.55
6
2982
09:19:52
37.50
37.60
37.60
-0.50
1
2976
09:19:52
37.50
37.55
37.55
-0.55
6
2975
09:19:49
37.50
37.55
37.55
-0.55
6
2969
09:19:49
37.45
37.50
37.50
-0.60
21
2963
09:19:47
37.45
37.50
37.50
-0.60
1
2942
09:19:47
37.45
37.50
37.50
-0.60
1
2941
09:19:46
37.45
37.50
37.50
-0.60
1
2940
09:19:44
37.45
37.50
37.50
-0.60
1
2939
09:19:38
37.45
37.50
37.50
-0.60
1
2938
09:19:22
37.45
37.50
37.45
-0.65
1
2937
09:19:21
37.45
37.50
37.45
-0.65
2
2936
09:19:19
37.45
37.50
37.45
-0.65
1
2934
09:19:18
37.45
37.50
37.45
-0.65
1
2933
09:19:17
37.45
37.50
37.50
-0.60
1
2932
09:19:15
37.45
37.50
37.50
-0.60
1
2931
09:19:13
37.45
37.50
37.50
-0.60
5
2930
09:19:12
37.45
37.50
37.45
-0.65
1
2925
09:19:11
37.45
37.50
37.50
-0.60
1
2924
09:19:10
37.45
37.50
37.50
-0.60
2
2923
09:19:08
37.40
37.45
37.45
-0.65
1
2921
09:19:05
37.40
37.50
37.50
-0.60
1
2920
09:19:00
37.40
37.50
37.50
-0.60
2
2919
09:18:54
37.40
37.45
37.50
-0.60
3
2917
09:18:54
37.40
37.45
37.45
-0.65
2
2914
09:18:53
37.45
37.50
37.45
-0.65
1
2912
09:18:53
37.45
37.50
37.45
-0.65
2
2911
09:18:49
37.45
37.50
37.50
-0.60
2
2909
09:18:46
37.45
37.50
37.45
-0.65
1
2907
09:18:45
37.45
37.50
37.50
-0.60
1
2906
09:18:40
37.40
37.50
37.50
-0.60
1
2905
09:18:40
37.40
37.45
37.45
-0.65
1
2904
09:18:36
37.35
37.50
37.50
-0.60
1
2903
09:18:27
37.35
37.50
37.50
-0.60
1
2902
09:18:16
37.55
37.60
37.55
-0.55
1
2901
09:18:12
37.45
37.55
37.55
-0.55
1
2900
09:18:02
37.45
37.55
37.55
-0.55
1
2899
09:18:02
37.45
37.55
37.55
-0.55
1
2898
09:18:02
37.45
37.55
37.55
-0.55
1
2897
09:18:02
37.45
37.55
37.55
-0.55
1
2896
09:18:02
37.45
37.55
37.55
-0.55
1
2895
09:18:02
37.45
37.55
37.55
-0.55
1
2894
09:18:02
37.45
37.55
37.55
-0.55
1
2893
09:18:02
37.45
37.55
37.55
-0.55
1
2892
09:18:02
37.45
37.55
37.55
-0.55
1
2891
09:18:02
37.45
37.55
37.55
-0.55
1
2890
09:18:02
37.45
37.50
37.50
-0.60
1
2889
09:18:02
37.40
37.50
37.50
-0.60
12
2888
09:18:02
37.40
37.50
37.50
-0.60
1
2876
09:18:02
37.40
37.50
37.50
-0.60
1
2875
09:18:02
37.40
37.50
37.50
-0.60
1
2874
09:18:02
37.35
37.45
37.45
-0.65
1
2873
09:18:02
37.35
37.45
37.45
-0.65
1
2872
09:18:02
37.35
37.45
37.45
-0.65
1
2871
09:18:02
37.35
37.45
37.45
-0.65
1
2870
09:18:02
37.35
37.45
37.45
-0.65
1
2869
09:18:02
37.35
37.45
37.45
-0.65
1
2868
09:18:02
37.35
37.45
37.45
-0.65
1
2867
09:18:02
37.35
37.45
37.45
-0.65
1
2866
09:18:02
37.35
37.45
37.45
-0.65
1
2865
09:18:02
37.35
37.45
37.45
-0.65
1
2864
09:18:02
37.35
37.45
37.45
-0.65
1
2863
09:18:02
37.35
37.45
37.45
-0.65
1
2862
09:18:02
37.35
37.45
37.45
-0.65
1
2861
09:18:02
37.35
37.45
37.45
-0.65
1
2860
09:18:02
37.35
37.45
37.45
-0.65
1
2859
09:18:02
37.35
37.45
37.45
-0.65
1
2858
09:18:02
37.35
37.45
37.45
-0.65
1
2857
09:18:02
37.35
37.45
37.45
-0.65
1
2856
09:18:02
37.35
37.45
37.45
-0.65
1
2855
09:18:02
37.35
37.45
37.45
-0.65
1
2854
09:18:02
37.35
37.45
37.45
-0.65
1
2853
09:18:02
37.35
37.45
37.45
-0.65
1
2852
09:18:02
37.35
37.45
37.45
-0.65
1
2851
09:18:02
37.35
37.45
37.45
-0.65
1
2850
09:18:02
37.35
37.45
37.45
-0.65
1
2849
09:18:02
37.35
37.45
37.45
-0.65
1
2848
09:18:02
37.35
37.45
37.45
-0.65
1
2847
09:18:02
37.35
37.45
37.45
-0.65
1
2846
09:18:02
37.30
37.40
37.40
-0.70
1
2845
09:18:02
37.30
37.40
37.40
-0.70
1
2844
09:18:02
37.30
37.40
37.40
-0.70
1
2843
09:18:02
37.30
37.40
37.40
-0.70
1
2842
09:18:02
37.30
37.40
37.40
-0.70
1
2841
09:18:02
37.30
37.40
37.40
-0.70
1
2840
09:18:02
37.30
37.40
37.40
-0.70
1
2839
09:18:02
37.30
37.40
37.40
-0.70
1
2838
09:18:02
37.30
37.40
37.40
-0.70
1
2837
09:17:57
37.30
37.40
37.30
-0.80
1
2836
09:17:54
37.30
37.35
37.35
-0.75
1
2835
09:17:54
37.30
37.35
37.35
-0.75
1
2834
09:17:54
37.30
37.35
37.35
-0.75
1
2833
09:17:54
37.30
37.35
37.35
-0.75
1
2832
09:17:54
37.30
37.35
37.35
-0.75
1
2831
09:17:54
37.30
37.35
37.35
-0.75
1
2830
09:17:54
37.30
37.35
37.35
-0.75
1
2829
09:17:43
37.30
37.35
37.30
-0.80
1
2828
09:17:41
37.30
37.35
37.30
-0.80
2
2827
09:17:40
37.30
37.35
37.30
-0.80
1
2825
09:17:32
37.30
37.35
37.25
-0.85
1
2824
09:17:32
37.30
37.35
37.30
-0.80
1
2823
09:17:32
37.25
37.30
37.30
-0.80
9
2822
09:17:31
37.25
37.30
37.30
-0.80
1
2813
09:17:29
37.25
37.30
37.30
-0.80
1
2812
09:17:26
37.30
37.35
37.25
-0.85
6
2811
09:17:26
37.30
37.35
37.30
-0.80
1
2805
09:17:23
37.25
37.30
37.30
-0.80
2
2804
09:17:23
37.25
37.30
37.30
-0.80
6
2802
09:17:21
37.25
37.30
37.25
-0.85
1
2796
09:17:21
37.20
37.30
37.30
-0.80
1
2795
09:17:20
37.20
37.30
37.30
-0.80
1
2794
09:17:20
37.20
37.30
37.30
-0.80
1
2793
09:17:19
37.25
37.30
37.25
-0.85
8
2792
09:17:18
37.25
37.30
37.30
-0.80
1
2784
09:17:15
37.25
37.30
37.30
-0.80
1
2783
09:17:15
37.25
37.30
37.25
-0.85
1
2782
09:17:13
37.25
37.30
37.30
-0.80
1
2781
09:17:08
37.25
37.30
37.25
-0.85
1
2780
09:17:06
37.20
37.25
37.25
-0.85
1
2779
09:17:03
37.20
37.25
37.25
-0.85
1
2778
09:17:00
37.25
37.30
37.25
-0.85
1
2777
09:16:58
37.25
37.30
37.25
-0.85
2
2776
09:16:57
37.25
37.30
37.25
-0.85
1
2774
09:16:52
37.25
37.30
37.25
-0.85
1
2773
09:16:47
37.25
37.30
37.25
-0.85
3
2772
09:16:47
37.25
37.30
37.25
-0.85
1
2769
09:16:46
37.25
37.30
37.25
-0.85
4
2768
09:16:44
37.25
37.30
37.25
-0.85
2
2764
09:16:42
37.25
37.30
37.25
-0.85
2
2762
09:16:39
37.25
37.30
37.25
-0.85
1
2760
09:16:34
37.25
37.30
37.25
-0.85
1
2759
09:16:25
37.25
37.30
37.25
-0.85
1
2758
09:16:25
37.20
37.30
37.30
-0.80
1
2757
09:16:22
37.20
37.30
37.20
-0.90
1
2756
09:16:22
37.25
37.30
37.25
-0.85
1
2755
09:16:22
37.25
37.30
37.30
-0.80
1
2754
09:16:17
37.25
37.30
37.30
-0.80
1
2753
09:16:15
37.25
37.35
37.25
-0.85
1
2752
09:16:08
37.30
37.35
37.30
-0.80
1
2751
09:16:06
37.20
37.35
37.20
-0.90
1
2750
09:16:05
37.20
37.30
37.30
-0.80
1
2749
09:16:03
37.20
37.35
37.35
-0.75
3
2748
09:16:01
37.25
37.35
37.25
-0.85
4
2745
09:16:01
37.30
37.40
37.25
-0.85
8
2741
09:16:01
37.30
37.40
37.30
-0.80
12
2733
09:15:56
37.35
37.40
37.35
-0.75
2
2721
09:15:54
37.30
37.35
37.35
-0.75
1
2719
09:15:54
37.30
37.35
37.35
-0.75
1
2718
09:15:53
37.30
37.35
37.30
-0.80
1
2717
09:15:43
37.25
37.40
37.25
-0.85
1
2716
09:15:42
37.25
37.40
37.25
-0.85
1
2715
09:15:41
37.30
37.40
37.20
-0.90
4
2714
09:15:41
37.30
37.40
37.25
-0.85
4
2710
09:15:41
37.30
37.40
37.30
-0.80
2
2706
09:15:41
37.30
37.40
37.30
-0.80
2
2704
09:15:41
37.35
37.40
37.35
-0.75
2
2702
09:15:40
37.30
37.35
37.35
-0.75
1
2700
09:15:40
37.25
37.30
37.35
-0.75
3
2699
09:15:40
37.25
37.30
37.30
-0.80
2
2696
09:15:39
37.25
37.30
37.25
-0.85
1
2694
09:15:35
37.25
37.30
37.25
-0.85
2
2693
09:15:34
37.20
37.30
37.20
-0.90
1
2691
09:15:33
37.20
37.25
37.25
-0.85
2
2690
09:15:33
37.20
37.25
37.25
-0.85
1
2688
09:15:32
37.15
37.20
37.20
-0.90
6
2687
09:15:30
37.15
37.20
37.15
-0.95
3
2681
09:15:30
37.15
37.20
37.20
-0.90
6
2678
09:15:29
37.15
37.20
37.20
-0.90
1
2672
09:15:29
37.15
37.20
37.15
-0.95
4
2671
09:15:27
37.15
37.20
37.15
-0.95
3
2667
09:15:23
37.15
37.25
37.15
-0.95
1
2664
09:15:23
37.15
37.25
37.15
-0.95
2
2663
09:15:23
37.20
37.25
37.15
-0.95
1
2661
09:15:23
37.20
37.25
37.20
-0.90
2
2660
09:15:22
37.20
37.25
37.20
-0.90
3
2658
09:15:22
37.20
37.25
37.20
-0.90
5
2655
09:15:22
37.20
37.25
37.20
-0.90
1
2650
09:15:20
37.20
37.25
37.20
-0.90
1
2649
09:15:20
37.20
37.25
37.20
-0.90
1
2648
09:15:19
37.20
37.25
37.25
-0.85
1
2647
09:15:18
37.20
37.25
37.20
-0.90
1
2646
09:15:17
37.20
37.25
37.20
-0.90
1
2645
09:15:16
37.20
37.25
37.20
-0.90
1
2644
09:15:16
37.20
37.25
37.20
-0.90
5
2643
09:15:15
37.20
37.30
37.20
-0.90
1
2638
09:15:14
37.20
37.30
37.20
-0.90
2
2637
09:15:14
37.20
37.25
37.25
-0.85
4
2635
09:15:13
37.20
37.25
37.20
-0.90
1
2631
09:15:13
37.20
37.25
37.20
-0.90
2
2630
09:15:13
37.20
37.25
37.20
-0.90
3
2628
09:15:13
37.20
37.25
37.20
-0.90
1
2625
09:15:13
37.20
37.25
37.20
-0.90
1
2624
09:15:13
37.20
37.25
37.20
-0.90
1
2623
09:15:13
37.20
37.25
37.20
-0.90
3
2622
09:15:11
37.20
37.25
37.20
-0.90
1
2619
09:15:09
37.20
37.25
37.20
-0.90
2
2618
09:15:08
37.20
37.25
37.25
-0.85
1
2616
09:15:08
37.20
37.25
37.20
-0.90
4
2615
09:15:07
37.20
37.25
37.20
-0.90
2
2611
09:15:07
37.20
37.25
37.20
-0.90
1
2609
09:15:07
37.20
37.25
37.20
-0.90
1
2608
09:15:07
37.20
37.30
37.20
-0.90
4
2607
09:15:07
37.20
37.30
37.20
-0.90
3
2603
09:15:07
37.20
37.30
37.20
-0.90
2
2600
09:15:07
37.20
37.30
37.20
-0.90
3
2598
09:15:07
37.20
37.30
37.20
-0.90
2
2595
09:15:07
37.20
37.30
37.20
-0.90
2
2593
09:15:07
37.20
37.30
37.20
-0.90
1
2591
09:15:07
37.20
37.30
37.20
-0.90
3
2590
09:15:05
37.25
37.30
37.25
-0.85
64
2587
09:15:02
37.30
37.35
37.30
-0.80
2
2523
09:15:01
37.30
37.35
37.30
-0.80
18
2521
09:14:57
37.30
37.35
37.30
-0.80
6
2503
09:14:57
37.30
37.35
37.30
-0.80
2
2497
09:14:57
37.30
37.35
37.30
-0.80
1
2495
09:14:57
37.30
37.35
37.30
-0.80
1
2494
09:14:57
37.30
37.35
37.30
-0.80
9
2493
09:14:57
37.30
37.35
37.35
-0.75
5
2484
09:14:57
37.30
37.35
37.30
-0.80
1
2479
09:14:51
37.35
37.40
37.35
-0.75
17
2478
09:14:51
37.35
37.40
37.35
-0.75
7
2461
09:14:43
37.35
37.40
37.40
-0.70
1
2454
09:14:39
37.35
37.40
37.40
-0.70
2
2453
09:14:36
37.35
37.40
37.35
-0.75
1
2451
09:14:36
37.35
37.40
37.40
-0.70
1
2450
09:14:34
37.35
37.40
37.40
-0.70
3
2449
09:14:34
37.35
37.40
37.35
-0.75
1
2446
09:14:26
37.35
37.40
37.35
-0.75
1
2445
09:14:26
37.35
37.40
37.35
-0.75
1
2444
09:14:25
37.35
37.40
37.35
-0.75
1
2443
09:14:25
37.35
37.40
37.35
-0.75
1
2442
09:14:24
37.35
37.40
37.35
-0.75
1
2441
09:14:24
37.35
37.40
37.40
-0.70
1
2440
09:14:18
37.35
37.40
37.40
-0.70
1
2439
09:14:08
37.35
37.40
37.40
-0.70
1
2438
09:14:06
37.35
37.40
37.40
-0.70
1
2437
09:14:04
37.35
37.40
37.40
-0.70
1
2436
09:14:02
37.35
37.40
37.40
-0.70
1
2435
09:14:01
37.35
37.40
37.35
-0.75
1
2434
09:14:00
37.35
37.40
37.35
-0.75
1
2433
09:13:52
37.35
37.40
37.35
-0.75
2
2432
09:13:50
37.35
37.40
37.40
-0.70
1
2430
09:13:47
37.35
37.40
37.35
-0.75
1
2429
09:13:41
37.35
37.40
37.40
-0.70
1
2428
09:13:39
37.35
37.40
37.35
-0.75
1
2427
09:13:36
37.35
37.40
37.35
-0.75
20
2426
09:13:36
37.35
37.40
37.40
-0.70
1
2406
09:13:32
37.35
37.40
37.35
-0.75
1
2405
09:13:31
37.35
37.40
37.35
-0.75
1
2404
09:13:30
37.35
37.40
37.40
-0.70
3
2403
09:13:27
37.35
37.40
37.35
-0.75
2
2400
09:13:20
37.35
37.40
37.35
-0.75
2
2398
09:13:17
37.40
37.45
37.40
-0.70
16
2396
09:13:17
37.40
37.45
37.40
-0.70
1
2380
09:13:17
37.40
37.45
37.45
-0.65
4
2379
09:13:17
37.40
37.45
37.40
-0.70
6
2375
09:13:16
37.40
37.45
37.40
-0.70
1
2369
09:13:15
37.40
37.45
37.40
-0.70
1
2368
09:13:14
37.40
37.45
37.40
-0.70
2
2367
09:13:12
37.45
37.50
37.45
-0.65
9
2365
09:13:12
37.45
37.50
37.45
-0.65
10
2356
09:13:12
37.45
37.50
37.45
-0.65
12
2346
09:13:12
37.45
37.50
37.45
-0.65
3
2334
09:13:12
37.45
37.50
37.45
-0.65
16
2331
09:13:12
37.45
37.50
37.45
-0.65
1
2315
09:13:02
37.45
37.50
37.45
-0.65
9
2314
09:13:02
37.45
37.50
37.45
-0.65
1
2305
09:12:58
37.45
37.50
37.45
-0.65
1
2304
09:12:48
37.50
37.55
37.50
-0.60
19
2303
09:12:48
37.50
37.55
37.50
-0.60
20
2284
09:12:39
37.50
37.55
37.55
-0.55
3
2264
09:12:33
37.50
37.55
37.50
-0.60
1
2261
09:12:31
37.50
37.55
37.55
-0.55
2
2260
09:12:27
37.50
37.55
37.55
-0.55
1
2258
09:12:23
37.50
37.55
37.55
-0.55
2
2257
09:12:14
37.50
37.55
37.55
-0.55
1
2255
09:12:08
37.55
37.60
37.55
-0.55
5
2254
09:12:07
37.55
37.60
37.55
-0.55
2
2249
09:12:05
37.55
37.60
37.55
-0.55
1
2247
09:11:51
37.50
37.55
37.55
-0.55
4
2246
09:11:47
37.50
37.55
37.50
-0.60
1
2242
09:11:33
37.50
37.55
37.50
-0.60
1
2241
09:11:33
37.50
37.55
37.55
-0.55
1
2240
09:11:29
37.50
37.55
37.55
-0.55
1
2239
09:11:28
37.50
37.55
37.50
-0.60
11
2238
09:11:28
37.50
37.55
37.55
-0.55
2
2227
09:11:28
37.55
37.60
37.55
-0.55
7
2225
09:11:26
37.55
37.60
37.55
-0.55
1
2218
09:11:22
37.55
37.60
37.60
-0.50
1
2217
09:11:18
37.55
37.60
37.60
-0.50
1
2216
09:11:17
37.55
37.60
37.55
-0.55
1
2215
09:11:06
37.50
37.55
37.55
-0.55
1
2214
09:11:04
37.50
37.60
37.65
-0.45
5
2213
09:11:04
37.50
37.60
37.60
-0.50
3
2208
09:11:03
37.55
37.60
37.55
-0.55
1
2205
09:11:02
37.50
37.55
37.55
-0.55
1
2204
09:11:02
37.50
37.55
37.50
-0.60
1
2203
09:10:53
37.50
37.55
37.55
-0.55
5
2202
09:10:52
37.50
37.55
37.65
-0.45
3
2197
09:10:52
37.50
37.55
37.60
-0.50
4
2194
09:10:52
37.50
37.55
37.55
-0.55
3
2190
09:10:48
37.50
37.55
37.50
-0.60
1
2187
09:10:45
37.50
37.55
37.55
-0.55
1
2186
09:10:44
37.55
37.60
37.55
-0.55
1
2185
09:10:44
37.60
37.65
37.60
-0.50
2
2184
09:10:44
37.60
37.65
37.60
-0.50
4
2182
09:10:44
37.60
37.65
37.60
-0.50
35
2178
09:10:44
37.50
37.55
37.60
-0.50
7
2143
09:10:44
37.50
37.55
37.55
-0.55
2
2136
09:10:38
37.55
37.60
37.55
-0.55
1
2134
09:10:28
37.45
37.50
37.60
-0.50
3
2133
09:10:28
37.45
37.50
37.55
-0.55
4
2130
09:10:28
37.45
37.50
37.50
-0.60
3
2126
09:10:23
37.45
37.50
37.50
-0.60
1
2123
09:10:23
37.50
37.55
37.50
-0.60
1
2122
09:10:21
37.45
37.50
37.50
-0.60
1
2121
09:10:21
37.50
37.55
37.50
-0.60
3
2120
09:10:20
37.45
37.50
37.50
-0.60
2
2117
09:10:19
37.50
37.55
37.50
-0.60
1
2115
09:10:19
37.45
37.50
37.50
-0.60
1
2114
09:10:19
37.50
37.55
37.50
-0.60
15
2113
09:10:19
37.50
37.55
37.50
-0.60
1
2098
09:10:13
37.50
37.65
37.50
-0.60
21
2097
09:10:11
37.50
37.60
37.60
-0.50
5
2076
09:10:10
37.50
37.60
37.60
-0.50
1
2071
09:10:09
37.55
37.60
37.55
-0.55
3
2070
09:10:07
37.55
37.60
37.55
-0.55
1
2067
09:10:06
37.55
37.65
37.65
-0.45
2
2066
09:09:59
37.65
37.70
37.65
-0.45
2
2064
09:09:54
37.60
37.70
37.60
-0.50
2
2062
09:09:53
37.55
37.60
37.70
-0.40
1
2060
09:09:53
37.55
37.60
37.65
-0.45
15
2059
09:09:53
37.55
37.60
37.60
-0.50
4
2044
09:09:49
37.55
37.60
37.55
-0.55
1
2040
09:09:43
37.50
37.55
37.55
-0.55
1
2039
09:09:41
37.50
37.55
37.55
-0.55
1
2038
09:09:41
37.50
37.55
37.55
-0.55
1
2037
09:09:41
37.50
37.55
37.50
-0.60
1
2036
09:09:38
37.50
37.55
37.50
-0.60
1
2035
09:09:34
37.45
37.50
37.50
-0.60
5
2034
09:09:34
37.45
37.50
37.50
-0.60
1
2029
09:09:32
37.45
37.50
37.50
-0.60
1
2028
09:09:28
37.45
37.50
37.50
-0.60
5
2027
09:09:25
37.45
37.50
37.45
-0.65
1
2022
09:09:24
37.45
37.50
37.45
-0.65
1
2021
09:09:23
37.45
37.50
37.45
-0.65
1
2020
09:09:23
37.45
37.50
37.45
-0.65
6
2019
09:09:23
37.45
37.50
37.50
-0.60
1
2013
09:09:20
37.45
37.50
37.45
-0.65
1
2012
09:09:13
37.45
37.50
37.45
-0.65
1
2011
09:08:59
37.45
37.50
37.45
-0.65
1
2010
09:08:58
37.45
37.50
37.45
-0.65
2
2009
09:08:58
37.45
37.50
37.45
-0.65
1
2007
09:08:57
37.45
37.50
37.45
-0.65
1
2006
09:08:56
37.40
37.45
37.45
-0.65
1
2005
09:08:55
37.40
37.45
37.45
-0.65
1
2004
09:08:55
37.40
37.45
37.40
-0.70
7
2003
09:08:55
37.40
37.45
37.45
-0.65
1
1996
09:08:55
37.40
37.45
37.45
-0.65
1
1995
09:08:52
37.40
37.45
37.45
-0.65
1
1994
09:08:49
37.45
37.50
37.45
-0.65
1
1993
09:08:49
37.40
37.50
37.50
-0.60
1
1992
09:08:49
37.40
37.50
37.50
-0.60
1
1991
09:08:48
37.40
37.50
37.40
-0.70
2
1990
09:08:48
37.40
37.50
37.50
-0.60
1
1988
09:08:47
37.45
37.50
37.45
-0.65
3
1987
09:08:47
37.45
37.50
37.45
-0.65
9
1984
09:08:47
37.45
37.50
37.50
-0.60
1
1975
09:08:47
37.50
37.55
37.50
-0.60
62
1974
09:08:47
37.50
37.55
37.50
-0.60
1
1912
09:08:46
37.50
37.55
37.55
-0.55
3
1911
09:08:46
37.55
37.60
37.55
-0.55
1
1908
09:08:46
37.55
37.60
37.55
-0.55
1
1907
09:08:42
37.50
37.60
37.60
-0.50
2
1906
09:08:42
37.50
37.55
37.55
-0.55
3
1904
09:08:42
37.50
37.55
37.55
-0.55
2
1901
09:08:41
37.50
37.55
37.55
-0.55
1
1899
09:08:41
37.55
37.60
37.55
-0.55
14
1898
09:08:40
37.60
37.65
37.60
-0.50
8
1884
09:08:36
37.60
37.65
37.65
-0.45
1
1876
09:08:35
37.60
37.65
37.65
-0.45
2
1875
09:08:35
37.55
37.60
37.60
-0.50
2
1873
09:08:35
37.55
37.60
37.60
-0.50
2
1871
09:08:34
37.55
37.60
37.60
-0.50
1
1869
09:08:34
37.55
37.60
37.60
-0.50
1
1868
09:08:32
37.55
37.60
37.60
-0.50
1
1867
09:08:32
37.55
37.60
37.60
-0.50
1
1866
09:08:32
37.55
37.60
37.60
-0.50
1
1865
09:08:29
37.55
37.60
37.60
-0.50
1
1864
09:08:27
37.55
37.60
37.60
-0.50
1
1863
09:08:26
37.55
37.60
37.60
-0.50
4
1862
09:08:26
37.55
37.60
37.55
-0.55
1
1858
09:08:24
37.55
37.60
37.60
-0.50
1
1857
09:08:24
37.55
37.60
37.55
-0.55
7
1856
09:08:18
37.55
37.60
37.55
-0.55
1
1849
09:08:18
37.55
37.60
37.55
-0.55
5
1848
09:08:13
37.50
37.55
37.55
-0.55
2
1843
09:08:12
37.50
37.55
37.50
-0.60
1
1841
09:08:10
37.50
37.55
37.55
-0.55
1
1840
09:08:10
37.50
37.55
37.55
-0.55
1
1839
09:08:10
37.50
37.55
37.50
-0.60
1
1838
09:07:58
37.50
37.55
37.50
-0.60
1
1837
09:07:57
37.45
37.50
37.50
-0.60
1
1836
09:07:57
37.45
37.50
37.50
-0.60
1
1835
09:07:57
37.45
37.50
37.50
-0.60
1
1834
09:07:57
37.45
37.50
37.50
-0.60
2
1833
09:07:54
37.45
37.50
37.50
-0.60
1
1831
09:07:52
37.45
37.50
37.45
-0.65
1
1830
09:07:51
37.45
37.50
37.50
-0.60
1
1829
09:07:50
37.45
37.50
37.45
-0.65
1
1828
09:07:45
37.40
37.45
37.45
-0.65
2
1827
09:07:43
37.45
37.50
37.45
-0.65
1
1825
09:07:43
37.45
37.50
37.50
-0.60
7
1824
09:07:43
37.40
37.50
37.50
-0.60
1
1817
09:07:39
37.35
37.40
37.40
-0.70
2
1816
09:07:39
37.35
37.40
37.40
-0.70
1
1814
09:07:38
37.30
37.35
37.35
-0.75
3
1813
09:07:38
37.30
37.35
37.35
-0.75
1
1810
09:07:38
37.30
37.35
37.35
-0.75
2
1809
09:07:38
37.35
37.40
37.35
-0.75
5
1807
09:07:36
37.35
37.40
37.40
-0.70
2
1802
09:07:34
37.35
37.40
37.35
-0.75
5
1800
09:07:34
37.35
37.40
37.35
-0.75
1
1795
09:07:31
37.35
37.40
37.35
-0.75
3
1794
09:07:25
37.35
37.40
37.30
-0.80
13
1791
09:07:25
37.35
37.40
37.35
-0.75
7
1778
09:07:23
37.35
37.40
37.35
-0.75
5
1771
09:07:22
37.35
37.40
37.40
-0.70
1
1766
09:07:21
37.35
37.40
37.40
-0.70
1
1765
09:07:21
37.35
37.40
37.35
-0.75
2
1764
09:07:19
37.35
37.40
37.40
-0.70
1
1762
09:07:18
37.35
37.40
37.35
-0.75
1
1761
09:07:16
37.45
37.50
37.40
-0.70
18
1760
09:07:16
37.45
37.50
37.45
-0.65
4
1742
09:07:14
37.45
37.50
37.45
-0.65
1
1738
09:07:11
37.40
37.50
37.50
-0.60
1
1737
09:07:11
37.45
37.50
37.45
-0.65
1
1736
09:07:06
37.40
37.50
37.40
-0.70
1
1735
09:07:05
37.40
37.50
37.40
-0.70
1
1734
09:07:04
37.40
37.50
37.40
-0.70
1
1733
09:06:53
37.35
37.40
37.40
-0.70
1
1732
09:06:51
37.40
37.45
37.35
-0.75
6
1731
09:06:51
37.40
37.45
37.40
-0.70
4
1725
09:06:47
37.40
37.45
37.40
-0.70
1
1721
09:06:47
37.40
37.45
37.40
-0.70
1
1720
09:06:44
37.35
37.45
37.35
-0.75
1
1719
09:06:43
37.40
37.45
37.40
-0.70
1
1718
09:06:41
37.40
37.50
37.40
-0.70
1
1717
09:06:38
37.50
37.55
37.50
-0.60
2
1716
09:06:38
37.50
37.55
37.50
-0.60
1
1714
09:06:38
37.45
37.55
37.30
-0.80
2
1713
09:06:38
37.45
37.55
37.35
-0.75
27
1711
09:06:38
37.45
37.55
37.40
-0.70
13
1684
09:06:38
37.45
37.55
37.45
-0.65
8
1671
09:06:38
37.45
37.50
37.50
-0.60
2
1663
09:06:38
37.45
37.50
37.50
-0.60
12
1661
09:06:38
37.40
37.45
37.45
-0.65
10
1649
09:06:38
37.40
37.45
37.45
-0.65
15
1639
09:06:38
37.40
37.45
37.45
-0.65
1
1624
09:06:38
37.40
37.45
37.45
-0.65
4
1623
09:06:38
37.40
37.45
37.45
-0.65
1
1619
09:06:37
37.40
37.45
37.40
-0.70
1
1618
09:06:36
37.35
37.40
37.40
-0.70
10
1617
09:06:36
37.35
37.40
37.40
-0.70
10
1607
09:06:33
37.35
37.40
37.40
-0.70
1
1597
09:06:32
37.35
37.40
37.35
-0.75
1
1596
09:06:31
37.35
37.40
37.40
-0.70
4
1595
09:06:31
37.35
37.40
37.40
-0.70
8
1591
09:06:29
37.35
37.40
37.40
-0.70
1
1583
09:06:27
37.30
37.35
37.35
-0.75
2
1582
09:06:27
37.35
37.40
37.35
-0.75
1
1580
09:06:26
37.30
37.35
37.35
-0.75
1
1579
09:06:25
37.30
37.35
37.35
-0.75
1
1578
09:06:24
37.30
37.35
37.35
-0.75
1
1577
09:06:23
37.30
37.35
37.35
-0.75
1
1576
09:06:23
37.30
37.35
37.35
-0.75
1
1575
09:06:23
37.30
37.40
37.30
-0.80
11
1574
09:06:23
37.35
37.40
37.35
-0.75
1
1563
09:06:20
37.35
37.40
37.40
-0.70
1
1562
09:06:20
37.35
37.40
37.35
-0.75
1
1561
09:06:20
37.35
37.40
37.35
-0.75
5
1560
09:06:20
37.35
37.40
37.35
-0.75
1
1555
09:06:19
37.35
37.40
37.40
-0.70
1
1554
09:06:18
37.35
37.40
37.35
-0.75
1
1553
09:06:17
37.35
37.40
37.40
-0.70
1
1552
09:06:17
37.35
37.40
37.35
-0.75
5
1551
09:06:16
37.35
37.40
37.35
-0.75
1
1546
09:06:15
37.35
37.40
37.40
-0.70
1
1545
09:06:15
37.35
37.40
37.35
-0.75
1
1544
09:06:15
37.35
37.40
37.35
-0.75
2
1543
09:06:14
37.35
37.40
37.40
-0.70
1
1541
09:06:12
37.35
37.40
37.40
-0.70
1
1540
09:06:11
37.35
37.40
37.40
-0.70
3
1539
09:06:10
37.40
37.45
37.40
-0.70
2
1536
09:06:10
37.40
37.45
37.40
-0.70
1
1534
09:06:09
37.40
37.45
37.40
-0.70
1
1533
09:06:09
37.40
37.45
37.40
-0.70
3
1532
09:06:08
37.40
37.45
37.40
-0.70
1
1529
09:06:08
37.40
37.45
37.40
-0.70
2
1528
09:06:08
37.40
37.45
37.40
-0.70
1
1526
09:06:06
37.40
37.45
37.40
-0.70
5
1525
09:06:06
37.40
37.45
37.40
-0.70
1
1520
09:06:06
37.40
37.45
37.40
-0.70
5
1519
09:06:06
37.40
37.45
37.40
-0.70
1
1514
09:06:06
37.40
37.45
37.40
-0.70
10
1513
09:06:05
37.40
37.45
37.40
-0.70
1
1503
09:06:04
37.40
37.45
37.40
-0.70
1
1502
09:06:02
37.40
37.45
37.40
-0.70
1
1501
09:06:02
37.40
37.45
37.40
-0.70
1
1500
09:06:01
37.40
37.45
37.40
-0.70
1
1499
09:06:01
37.40
37.45
37.40
-0.70
1
1498
09:06:01
37.40
37.45
37.40
-0.70
1
1497
09:06:01
37.40
37.45
37.40
-0.70
1
1496
09:06:01
37.40
37.45
37.40
-0.70
5
1495
09:05:58
37.40
37.45
37.45
-0.65
5
1490
09:05:56
37.40
37.45
37.45
-0.65
1
1485
09:05:53
37.40
37.45
37.40
-0.70
5
1484
09:05:53
37.40
37.45
37.45
-0.65
2
1479
09:05:53
37.40
37.45
37.45
-0.65
2
1477
09:05:53
37.40
37.45
37.45
-0.65
1
1475
09:05:52
37.40
37.45
37.45
-0.65
1
1474
09:05:50
37.40
37.45
37.45
-0.65
10
1473
09:05:50
37.40
37.45
37.45
-0.65
1
1463
09:05:50
37.40
37.45
37.40
-0.70
1
1462
09:05:48
37.40
37.45
37.45
-0.65
2
1461
09:05:48
37.40
37.45
37.45
-0.65
1
1459
09:05:46
37.40
37.45
37.45
-0.65
1
1458
09:05:45
37.40
37.45
37.45
-0.65
1
1457
09:05:44
37.40
37.45
37.45
-0.65
1
1456
09:05:43
37.40
37.45
37.45
-0.65
1
1455
09:05:41
37.40
37.45
37.45
-0.65
1
1454
09:05:41
37.45
37.50
37.45
-0.65
1
1453
09:05:41
37.45
37.50
37.45
-0.65
1
1452
09:05:40
37.45
37.50
37.45
-0.65
1
1451
09:05:38
37.45
37.50
37.45
-0.65
1
1450
09:05:38
37.45
37.50
37.45
-0.65
1
1449
09:05:38
37.45
37.50
37.45
-0.65
1
1448
09:05:38
37.45
37.50
37.45
-0.65
1
1447
09:05:36
37.40
37.45
37.45
-0.65
2
1446
09:05:32
37.40
37.50
37.50
-0.60
3
1444
09:05:32
37.40
37.45
37.45
-0.65
1
1441
09:05:30
37.45
37.50
37.45
-0.65
1
1440
09:05:30
37.45
37.50
37.45
-0.65
1
1439
09:05:29
37.45
37.50
37.50
-0.60
1
1438
09:05:28
37.45
37.50
37.55
-0.55
2
1437
09:05:28
37.45
37.50
37.50
-0.60
8
1435
09:05:28
37.45
37.50
37.45
-0.65
8
1427
09:05:28
37.45
37.50
37.45
-0.65
1
1419
09:05:26
37.45
37.50
37.50
-0.60
1
1418
09:05:26
37.50
37.55
37.50
-0.60
2
1417
09:05:26
37.50
37.55
37.50
-0.60
1
1415
09:05:25
37.50
37.55
37.50
-0.60
1
1414
09:05:25
37.50
37.55
37.50
-0.60
5
1413
09:05:24
37.50
37.55
37.50
-0.60
1
1408
09:05:23
37.50
37.55
37.50
-0.60
1
1407
09:05:22
37.50
37.55
37.50
-0.60
1
1406
09:05:22
37.50
37.55
37.50
-0.60
1
1405
09:05:22
37.50
37.55
37.50
-0.60
4
1404
09:05:21
37.50
37.55
37.50
-0.60
1
1400
09:05:20
37.50
37.55
37.50
-0.60
1
1399
09:05:20
37.50
37.55
37.50
-0.60
1
1398
09:05:19
37.50
37.55
37.50
-0.60
4
1397
09:05:18
37.50
37.55
37.50
-0.60
1
1393
09:05:18
37.50
37.55
37.50
-0.60
2
1392
09:05:17
37.50
37.55
37.50
-0.60
1
1390
09:05:17
37.50
37.55
37.50
-0.60
4
1389
09:05:17
37.50
37.55
37.50
-0.60
2
1385
09:05:16
37.50
37.55
37.50
-0.60
6
1383
09:05:16
37.50
37.55
37.55
-0.55
1
1377
09:05:16
37.50
37.55
37.50
-0.60
2
1376
09:05:12
37.55
37.60
37.55
-0.55
2
1374
09:05:11
37.55
37.60
37.55
-0.55
2
1372
09:05:10
37.55
37.60
37.55
-0.55
1
1370
09:05:10
37.55
37.60
37.55
-0.55
1
1369
09:05:09
37.55
37.60
37.55
-0.55
1
1368
09:05:09
37.55
37.60
37.55
-0.55
1
1367
09:05:08
37.55
37.60
37.55
-0.55
1
1366
09:05:08
37.55
37.60
37.55
-0.55
1
1365
09:05:07
37.55
37.60
37.55
-0.55
1
1364
09:05:07
37.55
37.60
37.55
-0.55
1
1363
09:05:06
37.55
37.60
37.60
-0.50
1
1362
09:05:04
37.55
37.60
37.55
-0.55
1
1361
09:05:04
37.55
37.60
37.55
-0.55
2
1360
09:05:02
37.55
37.60
37.60
-0.50
1
1358
09:05:01
37.55
37.60
37.60
-0.50
1
1357
09:05:00
37.55
37.60
37.60
-0.50
1
1356
09:05:00
37.60
37.65
37.60
-0.50
6
1355
09:05:00
37.60
37.65
37.60
-0.50
1
1349
09:04:59
37.60
37.65
37.60
-0.50
1
1348
09:04:59
37.60
37.65
37.60
-0.50
1
1347
09:04:58
37.60
37.65
37.60
-0.50
1
1346
09:04:58
37.60
37.65
37.60
-0.50
1
1345
09:04:56
37.60
37.65
37.60
-0.50
1
1344
09:04:54
37.60
37.65
37.65
-0.45
2
1343
09:04:54
37.60
37.65
37.60
-0.50
1
1341
09:04:54
37.60
37.65
37.65
-0.45
1
1340
09:04:53
37.60
37.65
37.60
-0.50
1
1339
09:04:53
37.60
37.65
37.60
-0.50
1
1338
09:04:53
37.60
37.65
37.60
-0.50
5
1337
09:04:49
37.60
37.65
37.60
-0.50
1
1332
09:04:49
37.60
37.65
37.65
-0.45
2
1331
09:04:47
37.60
37.65
37.65
-0.45
1
1329
09:04:46
37.60
37.65
37.60
-0.50
1
1328
09:04:44
37.55
37.60
37.60
-0.50
1
1327
09:04:43
37.55
37.65
37.55
-0.55
3
1326
09:04:43
37.55
37.70
37.55
-0.55
5
1323
09:04:42
37.65
37.70
37.65
-0.45
1
1318
09:04:42
37.65
37.70
37.60
-0.50
2
1317
09:04:42
37.65
37.70
37.65
-0.45
1
1315
09:04:42
37.60
37.65
37.65
-0.45
1
1314
09:04:42
37.60
37.65
37.65
-0.45
1
1313
09:04:42
37.55
37.60
37.65
-0.45
9
1312
09:04:42
37.55
37.60
37.60
-0.50
1
1303
09:04:42
37.55
37.60
37.60
-0.50
1
1302
09:04:40
37.60
37.65
37.60
-0.50
1
1301
09:04:40
37.60
37.65
37.60
-0.50
1
1300
09:04:40
37.60
37.65
37.60
-0.50
1
1299
09:04:40
37.60
37.65
37.60
-0.50
1
1298
09:04:40
37.60
37.65
37.60
-0.50
1
1297
09:04:40
37.60
37.65
37.60
-0.50
1
1296
09:04:40
37.60
37.65
37.60
-0.50
1
1295
09:04:40
37.60
37.65
37.60
-0.50
1
1294
09:04:40
37.60
37.65
37.60
-0.50
1
1293
09:04:40
37.60
37.65
37.60
-0.50
1
1292
09:04:40
37.60
37.65
37.60
-0.50
1
1291
09:04:39
37.60
37.65
37.65
-0.45
2
1290
09:04:38
37.60
37.65
37.60
-0.50
6
1288
09:04:38
37.60
37.65
37.60
-0.50
1
1282
09:04:38
37.60
37.65
37.60
-0.50
1
1281
09:04:37
37.60
37.65
37.60
-0.50
2
1280
09:04:36
37.60
37.65
37.60
-0.50
1
1278
09:04:36
37.60
37.65
37.60
-0.50
1
1277
09:04:35
37.60
37.65
37.65
-0.45
2
1276
09:04:35
37.60
37.65
37.60
-0.50
1
1274
09:04:35
37.60
37.65
37.60
-0.50
1
1273
09:04:33
37.60
37.65
37.65
-0.45
1
1272
09:04:33
37.65
37.70
37.65
-0.45
10
1271
09:04:33
37.65
37.70
37.65
-0.45
8
1261
09:04:33
37.65
37.70
37.65
-0.45
33
1253
09:04:33
37.65
37.70
37.65
-0.45
11
1220
09:04:33
37.65
37.70
37.65
-0.45
2
1209
09:04:33
37.65
37.70
37.65
-0.45
33
1207
09:04:32
37.65
37.70
37.70
-0.40
1
1174
09:04:32
37.65
37.70
37.70
-0.40
1
1173
09:04:32
37.65
37.70
37.70
-0.40
1
1172
09:04:32
37.65
37.70
37.65
-0.45
1
1171
09:04:31
37.65
37.70
37.70
-0.40
3
1170
09:04:29
37.65
37.70
37.70
-0.40
1
1167
09:04:29
37.70
37.75
37.70
-0.40
44
1166
09:04:28
37.70
37.75
37.70
-0.40
1
1122
09:04:25
37.70
37.75
37.75
-0.35
2
1121
09:04:25
37.70
37.75
37.75
-0.35
5
1119
09:04:25
37.70
37.75
37.75
-0.35
1
1114
09:04:24
37.70
37.75
37.75
-0.35
2
1113
09:04:20
37.70
37.75
37.75
-0.35
2
1111
09:04:14
37.70
37.75
37.70
-0.40
1
1109
09:04:12
37.70
37.75
37.70
-0.40
1
1108
09:04:12
37.70
37.75
37.70
-0.40
1
1107
09:04:10
37.70
37.75
37.75
-0.35
6
1106
09:04:10
37.70
37.75
37.70
-0.40
1
1100
09:04:10
37.70
37.75
37.70
-0.40
1
1099
09:04:09
37.70
37.75
37.70
-0.40
5
1098
09:04:08
37.70
37.75
37.75
-0.35
1
1093
09:04:07
37.70
37.75
37.70
-0.40
1
1092
09:04:06
37.70
37.75
37.70
-0.40
1
1091
09:04:06
37.70
37.75
37.70
-0.40
1
1090
09:04:06
37.70
37.75
37.70
-0.40
1
1089
09:04:04
37.70
37.75
37.75
-0.35
1
1088
09:04:03
37.70
37.75
37.70
-0.40
1
1087
09:04:03
37.70
37.75
37.70
-0.40
1
1086
09:04:02
37.70
37.75
37.70
-0.40
1
1085
09:04:02
37.70
37.75
37.70
-0.40
1
1084
09:04:02
37.70
37.75
37.70
-0.40
1
1083
09:04:02
37.70
37.75
37.70
-0.40
2
1082
09:03:59
37.70
37.75
37.75
-0.35
1
1080
09:03:59
37.70
37.75
37.70
-0.40
1
1079
09:03:56
37.70
37.75
37.70
-0.40
5
1078
09:03:55
37.70
37.75
37.75
-0.35
1
1073
09:03:55
37.70
37.75
37.70
-0.40
1
1072
09:03:52
37.70
37.75
37.70
-0.40
1
1071
09:03:50
37.70
37.75
37.70
-0.40
1
1070
09:03:49
37.70
37.75
37.70
-0.40
1
1069
09:03:49
37.65
37.70
37.70
-0.40
1
1068
09:03:49
37.70
37.75
37.70
-0.40
1
1067
09:03:48
37.70
37.75
37.70
-0.40
1
1066
09:03:48
37.70
37.75
37.70
-0.40
1
1065
09:03:47
37.70
37.75
37.70
-0.40
1
1064
09:03:46
37.70
37.75
37.70
-0.40
1
1063
09:03:46
37.65
37.70
37.70
-0.40
2
1062
09:03:46
37.60
37.65
37.65
-0.45
5
1060
09:03:45
37.60
37.65
37.65
-0.45
1
1055
09:03:44
37.60
37.65
37.65
-0.45
1
1054
09:03:44
37.60
37.70
37.60
-0.50
3
1053
09:03:43
37.65
37.70
37.65
-0.45
3
1050
09:03:42
37.70
37.75
37.70
-0.40
3
1047
09:03:42
37.70
37.75
37.70
-0.40
1
1044
09:03:42
37.70
37.75
37.75
-0.35
1
1043
09:03:41
37.70
37.75
37.70
-0.40
1
1042
09:03:40
37.70
37.75
37.70
-0.40
1
1041
09:03:38
37.65
37.70
37.70
-0.40
1
1040
09:03:37
37.70
37.75
37.70
-0.40
1
1039
09:03:36
37.60
37.75
37.75
-0.35
1
1038
09:03:36
37.65
37.75
37.60
-0.50
6
1037
09:03:36
37.65
37.75
37.65
-0.45
4
1031
09:03:36
37.65
37.70
37.75
-0.35
1
1027
09:03:36
37.65
37.70
37.70
-0.40
4
1026
09:03:36
37.60
37.65
37.65
-0.45
1
1022
09:03:36
37.60
37.65
37.65
-0.45
1
1021
09:03:36
37.60
37.65
37.65
-0.45
3
1020
09:03:36
37.60
37.65
37.65
-0.45
2
1017
09:03:35
37.60
37.65
37.65
-0.45
1
1015
09:03:34
37.60
37.65
37.65
-0.45
1
1014
09:03:34
37.60
37.65
37.60
-0.50
1
1013
09:03:32
37.60
37.65
37.65
-0.45
1
1012
09:03:32
37.60
37.65
37.65
-0.45
7
1011
09:03:32
37.60
37.65
37.65
-0.45
2
1004
09:03:31
37.60
37.65
37.65
-0.45
13
1002
09:03:31
37.70
37.75
37.65
-0.45
18
989
09:03:31
37.70
37.75
37.70
-0.40
1
971
09:03:30
37.70
37.75
37.70
-0.40
1
970
09:03:29
37.70
37.75
37.70
-0.40
1
969
09:03:28
37.70
37.75
37.70
-0.40
1
968
09:03:28
37.70
37.75
37.70
-0.40
1
967
09:03:27
37.70
37.75
37.70
-0.40
1
966
09:03:25
37.65
37.80
37.65
-0.45
1
965
09:03:24
37.80
37.90
37.65
-0.45
7
964
09:03:24
37.80
37.90
37.70
-0.40
4
957
09:03:24
37.80
37.90
37.75
-0.35
5
953
09:03:24
37.80
37.90
37.80
-0.30
4
948
09:03:24
37.80
37.90
37.80
-0.30
1
944
09:03:24
37.75
37.80
37.80
-0.30
1
943
09:03:23
37.70
37.75
37.75
-0.35
1
942
09:03:23
37.70
37.75
37.75
-0.35
4
941
09:03:23
37.70
37.75
37.75
-0.35
10
937
09:03:23
37.65
37.70
37.70
-0.40
3
927
09:03:23
37.70
37.75
37.70
-0.40
2
924
09:03:23
37.70
37.75
37.70
-0.40
1
922
09:03:22
37.70
37.75
37.70
-0.40
1
921
09:03:22
37.65
37.70
37.70
-0.40
5
920
09:03:22
37.65
37.70
37.70
-0.40
10
915
09:03:21
37.60
37.65
37.65
-0.45
1
905
09:03:21
37.65
37.70
37.65
-0.45
4
904
09:03:20
37.65
37.75
37.60
-0.50
8
900
09:03:20
37.65
37.75
37.65
-0.45
2
892
09:03:20
37.70
37.75
37.65
-0.45
1
890
09:03:20
37.70
37.75
37.70
-0.40
1
889
09:03:19
37.65
37.70
37.70
-0.40
2
888
09:03:19
37.65
37.70
37.70
-0.40
1
886
09:03:19
37.65
37.70
37.70
-0.40
1
885
09:03:19
37.65
37.70
37.70
-0.40
1
884
09:03:19
37.65
37.70
37.70
-0.40
1
883
09:03:18
37.65
37.70
37.65
-0.45
10
882
09:03:17
37.70
37.75
37.65
-0.45
3
872
09:03:17
37.70
37.75
37.70
-0.40
2
869
09:03:17
37.70
37.75
37.75
-0.35
2
867
09:03:17
37.70
37.75
37.75
-0.35
2
865
09:03:16
37.65
37.70
37.70
-0.40
1
863
09:03:16
37.65
37.70
37.70
-0.40
1
862
09:03:16
37.70
37.75
37.70
-0.40
2
861
09:03:15
37.65
37.70
37.70
-0.40
1
859
09:03:15
37.65
37.70
37.75
-0.35
3
858
09:03:15
37.65
37.70
37.70
-0.40
7
855
09:03:14
37.65
37.70
37.65
-0.45
1
848
09:03:14
37.65
37.70
37.65
-0.45
1
847
09:03:13
37.65
37.70
37.65
-0.45
1
846
09:03:13
37.65
37.70
37.65
-0.45
6
845
09:03:13
37.65
37.70
37.65
-0.45
6
839
09:03:13
37.65
37.70
37.70
-0.40
1
833
09:03:12
37.65
37.70
37.70
-0.40
1
832
09:03:12
37.70
37.75
37.70
-0.40
8
831
09:03:12
37.70
37.75
37.70
-0.40
1
823
09:03:12
37.70
37.75
37.70
-0.40
1
822
09:03:12
37.70
37.75
37.70
-0.40
4
821
09:03:10
37.65
37.70
37.70
-0.40
1
817
09:03:10
37.65
37.70
37.70
-0.40
1
816
09:03:07
37.70
37.75
37.70
-0.40
1
815
09:03:07
37.65
37.75
37.75
-0.35
3
814
09:03:05
37.70
37.80
37.70
-0.40
2
811
09:03:04
37.70
37.75
37.75
-0.35
1
809
09:03:03
37.65
37.75
37.80
-0.30
2
808
09:03:03
37.65
37.75
37.75
-0.35
5
806
09:03:03
37.65
37.75
37.75
-0.35
2
801
09:03:02
37.65
37.75
37.75
-0.35
1
799
09:03:02
37.75
37.80
37.75
-0.35
1
798
09:03:02
37.65
37.75
37.75
-0.35
4
797
09:03:02
37.65
37.75
37.75
-0.35
1
793
09:03:01
37.65
37.75
37.75
-0.35
1
792
09:03:01
37.70
37.75
37.70
-0.40
8
791
09:03:01
37.70
37.80
37.70
-0.40
16
783
09:03:01
37.75
37.80
37.75
-0.35
7
767
09:03:01
37.80
37.85
37.80
-0.30
7
760
09:03:01
37.80
37.85
37.80
-0.30
7
753
09:03:01
37.80
37.90
37.80
-0.30
12
746
09:03:01
37.80
37.90
37.80
-0.30
5
734
09:03:01
37.80
37.90
37.80
-0.30
2
729
09:03:01
37.85
37.90
37.85
-0.25
4
727
09:03:00
37.85
37.90
37.85
-0.25
1
723
09:02:59
37.85
37.90
37.90
-0.20
1
722
09:02:58
37.85
37.90
37.85
-0.25
1
721
09:02:58
37.85
37.90
37.90
-0.20
1
720
09:02:58
37.85
37.90
37.85
-0.25
1
719
09:02:58
37.85
37.90
37.85
-0.25
1
718
09:02:57
37.80
37.85
37.85
-0.25
2
717
09:02:57
37.80
37.85
37.85
-0.25
6
715
09:02:57
37.80
37.85
37.85
-0.25
2
709
09:02:56
37.80
37.85
37.85
-0.25
1
707
09:02:55
37.80
37.85
37.85
-0.25
6
706
09:02:55
37.80
37.85
37.85
-0.25
6
700
09:02:55
37.80
37.85
37.85
-0.25
1
694
09:02:53
37.80
37.85
37.85
-0.25
1
693
09:02:53
37.80
37.85
37.80
-0.30
1
692
09:02:51
37.80
37.85
37.80
-0.30
4
691
09:02:50
37.80
37.85
37.80
-0.30
1
687
09:02:50
37.80
37.85
37.80
-0.30
1
686
09:02:50
37.75
37.80
37.80
-0.30
1
685
09:02:50
37.75
37.80
37.80
-0.30
1
684
09:02:50
37.75
37.80
37.80
-0.30
1
683
09:02:49
37.75
37.85
37.85
-0.25
2
682
09:02:48
37.75
37.80
37.80
-0.30
1
680
09:02:48
37.80
37.85
37.75
-0.35
9
679
09:02:48
37.80
37.85
37.80
-0.30
1
670
09:02:47
37.80
37.85
37.80
-0.30
1
669
09:02:47
37.80
37.85
37.80
-0.30
10
668
09:02:45
37.75
37.80
37.85
-0.25
2
658
09:02:45
37.75
37.80
37.80
-0.30
3
656
09:02:45
37.75
37.80
37.75
-0.35
1
653
09:02:44
37.75
37.80
37.80
-0.30
1
652
09:02:44
37.75
37.80
37.80
-0.30
1
651
09:02:43
37.75
37.85
37.75
-0.35
1
650
09:02:42
37.75
37.85
37.75
-0.35
1
649
09:02:38
37.80
37.85
37.80
-0.30
1
648
09:02:37
37.80
37.85
37.85
-0.25
2
647
09:02:36
37.80
37.85
37.80
-0.30
1
645
09:02:36
37.85
37.90
37.85
-0.25
2
644
09:02:36
37.85
37.90
37.90
-0.20
2
642
09:02:35
37.85
37.90
37.85
-0.25
1
640
09:02:35
37.85
37.90
37.90
-0.20
1
639
09:02:34
37.90
37.95
37.90
-0.20
5
638
09:02:34
37.90
37.95
37.90
-0.20
1
633
09:02:33
37.90
37.95
37.95
-0.15
1
632
09:02:33
37.90
37.95
37.90
-0.20
1
631
09:02:32
37.90
37.95
37.90
-0.20
1
630
09:02:30
37.90
37.95
37.90
-0.20
1
629
09:02:30
37.90
37.95
37.90
-0.20
5
628
09:02:30
37.90
37.95
37.90
-0.20
1
623
09:02:28
37.90
37.95
37.90
-0.20
1
622
09:02:28
37.90
37.95
37.95
-0.15
1
621
09:02:27
37.90
37.95
37.90
-0.20
1
620
09:02:27
37.90
37.95
37.90
-0.20
8
619
09:02:26
37.90
37.95
37.95
-0.15
1
611
09:02:26
37.90
37.95
37.90
-0.20
1
610
09:02:26
37.90
37.95
37.90
-0.20
5
609
09:02:26
37.90
37.95
37.95
-0.15
1
604
09:02:26
37.90
37.95
37.95
-0.15
1
603
09:02:26
37.90
37.95
37.95
-0.15
1
602
09:02:25
37.90
37.95
37.90
-0.20
1
601
09:02:24
37.90
37.95
37.90
-0.20
1
600
09:02:24
37.90
37.95
37.90
-0.20
1
599
09:02:23
37.90
37.95
37.90
-0.20
1
598
09:02:23
37.90
37.95
37.95
-0.15
1
597
09:02:22
37.90
37.95
37.90
-0.20
1
596
09:02:20
37.90
37.95
37.90
-0.20
1
595
09:02:19
37.85
37.90
37.90
-0.20
1
594
09:02:19
37.85
37.90
37.90
-0.20
3
593
09:02:17
37.85
37.90
37.90
-0.20
2
590
09:02:16
37.90
37.95
37.90
-0.20
1
588
09:02:15
37.90
38.05
37.90
-0.20
1
587
09:02:15
37.90
38.00
37.90
-0.20
3
586
09:02:15
37.85
37.90
37.90
-0.20
3
583
09:02:14
37.80
37.85
37.85
-0.25
1
580
09:02:14
37.75
37.80
37.80
-0.30
10
579
09:02:14
37.70
37.75
37.75
-0.35
1
569
09:02:14
37.70
37.75
37.75
-0.35
3
568
09:02:14
37.70
37.75
37.75
-0.35
5
565
09:02:13
37.70
37.75
37.75
-0.35
1
560
09:02:11
37.70
37.75
37.70
-0.40
1
559
09:02:09
37.70
37.75
37.70
-0.40
1
558
09:02:06
37.75
37.80
37.70
-0.40
2
557
09:02:06
37.75
37.80
37.75
-0.35
3
555
09:02:05
37.80
37.85
37.80
-0.30
1
552
09:02:05
37.80
37.85
37.80
-0.30
1
551
09:02:05
37.80
37.85
37.80
-0.30
11
550
09:02:05
37.80
37.85
37.80
-0.30
2
539
09:02:03
37.85
37.95
37.85
-0.25
1
537
09:02:01
37.85
38.05
37.85
-0.25
4
536
09:02:00
37.85
38.10
37.85
-0.25
1
532
09:02:00
37.95
38.10
37.90
-0.20
7
531
09:02:00
37.95
38.10
37.95
-0.15
5
524
09:02:00
38.00
38.10
38.00
-0.10
35
519
09:02:00
38.00
38.10
38.00
-0.10
1
484
09:02:00
38.00
38.10
38.00
-0.10
3
483
09:02:00
38.05
38.10
38.05
-0.05
1
480
09:02:00
38.05
38.10
38.05
-0.05
1
479
09:02:00
38.10
38.15
38.10
0
23
478
09:02:00
38.10
38.15
38.10
0
23
455
09:02:00
--
--
38.15
+0.05
432
432
其他人也逛...
Apple Pencil Pro
SAMSUNG Galaxy S24 Ultra (12G/256G)
Panasonic國際牌 11公升除濕機F-Y22EN
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
AirPods Max
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
MyCard 3000點虛擬點數卡
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Double A-多功能影印紙A4 80G (5包/箱)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
DJI OSMO POCKET 3
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
Apple iPhone 16 Pro (256G)
個股名稱
【美股盤後】等待國會預算協商...
中華電信ADR20日下跌0.36美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】零售銷售旺季不旺 ...
‧
【能源盤後】油價漲 週線收黑☆
‧
日月光投控ADR20日上漲0.09美元...
更多
加密貨幣
比特幣
BTC
97561.40
76.70
0.08%
以太幣
ETH
3408.86
-9.07
-0.27%
瑞波幣
XRP
2.26
0.01
0.49%
比特幣現金
BCH
451.42
11.36
2.58%
萊特幣
LTC
101.02
1.34
1.34%
卡達幣
ADA
0.926369
0.04
4.62%
波場幣
TRX
0.245875
-0.01
-2.23%
恆星幣
XLM
0.361569
-0.01
-2.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
