興能高  (6558) 其他電子業 上市 統一集團

48.60 ▼-1.00 -2.02% 1.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,997 48.60 80 48.75 1 49.60 49.85 48.60 49.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.6048.7548.60-1.00102997
13:30:0048.5548.6048.60-1.002872987
13:24:5948.6048.6548.60-1.0012700
13:24:5648.6048.6548.60-1.0022699
13:24:5548.6048.6548.60-1.0012697
13:24:5048.6048.6548.65-0.9512696
13:24:4248.6548.7048.65-0.95122695
13:24:3648.6548.7048.65-0.9522683
13:24:3548.6548.7048.65-0.9522681
13:24:3448.6548.7048.65-0.9512679
13:24:3348.6548.7048.65-0.9522678
13:24:3048.6548.7048.65-0.9512676
13:24:3048.6548.7048.65-0.95102675
13:24:2948.6548.7048.70-0.9012665
13:24:2748.6548.7048.70-0.9022664
13:24:2348.6548.7048.70-0.9012662
13:24:2248.6548.7048.70-0.9022661
13:24:1148.6548.7048.75-0.8522659
13:24:1148.6548.7048.70-0.9022657
13:24:0748.6548.7548.65-0.9512655
13:24:0748.6548.7048.70-0.90172654
13:24:0648.7048.7548.70-0.9082637
13:24:0448.7048.7548.70-0.9022629
13:24:0348.7048.7548.70-0.9012627
13:23:5648.7048.7548.70-0.9012626
13:23:4648.7048.7548.70-0.9012625
13:23:4548.7048.7548.70-0.9012624
13:23:3048.7048.7548.70-0.9022623
13:23:3048.7048.7548.70-0.9012621
13:23:2648.7048.7548.70-0.9022620
13:23:2148.7048.7548.70-0.9012618
13:23:0448.7048.7548.70-0.9012617
13:23:0348.7048.7548.70-0.9012616
13:23:0048.7048.7548.70-0.9042615
13:22:5448.7048.7548.70-0.9012611
13:22:5348.7048.7548.70-0.9022610
13:22:4848.7048.7548.75-0.8512608
13:22:4748.7048.7548.70-0.9032607
13:22:1648.6548.7048.70-0.9042604
13:22:1648.7048.8048.70-0.90262600
13:22:1348.7048.7548.75-0.8512574
13:22:0848.7048.8048.70-0.9012573
13:21:5648.7048.7548.75-0.8512572
13:21:5648.7048.7548.75-0.8552571
13:21:5648.7048.7548.75-0.8512566
13:21:5048.7048.7548.70-0.9022565
13:21:4348.7048.7548.70-0.9012563
13:21:0648.6548.7048.70-0.9092562
13:21:0648.6548.7048.70-0.9012553
13:20:4248.6548.7048.70-0.9022552
13:20:4248.7048.7548.70-0.9022550
13:20:3248.6548.7048.70-0.9022548
13:20:2548.6548.7048.70-0.9022546
13:20:1448.7048.7548.70-0.9012544
13:20:1148.7048.7548.70-0.9022543
13:20:1148.7048.7548.70-0.9042541
13:19:5748.7048.7548.70-0.9012537
13:19:5348.7048.7548.70-0.9062536
13:19:4848.7048.7548.70-0.9012530
13:19:4548.7048.7548.70-0.9052529
13:19:2448.6548.7048.70-0.9012524
13:19:1948.6548.7048.70-0.9012523
13:19:0348.7048.7548.70-0.9012522
13:19:0348.6548.7048.70-0.9012521
13:19:0348.7048.7548.70-0.9012520
13:18:5448.6548.7048.70-0.9012519
13:18:5348.7048.7548.70-0.9012518
13:18:4748.6548.7048.70-0.9012517
13:18:4648.6548.7048.70-0.9012516
13:18:4448.7048.7548.70-0.9012515
13:18:3848.7048.7548.70-0.9022514
13:18:2948.7048.7548.70-0.9012512
13:18:2848.7048.7548.70-0.9012511
13:18:2348.6548.7548.65-0.9522510
13:18:0848.6548.7048.70-0.9022508
13:18:0748.6548.7048.70-0.9042506
13:18:0648.6548.8048.65-0.9512502
13:18:0048.6548.8048.65-0.9512501
13:17:5848.7548.8048.60-1.0032500
13:17:5848.7548.8048.65-0.95102497
13:17:5848.7548.8048.70-0.90262487
13:17:5848.7548.8048.75-0.8512461
13:17:5248.7548.8048.75-0.85102460
13:17:4148.7548.8048.75-0.8512450
13:17:3448.7548.8048.75-0.8512449
13:17:0748.7048.7548.75-0.8512448
13:17:0248.7048.7548.75-0.8512447
13:16:5048.7048.8048.70-0.9012446
13:16:4748.7048.7548.75-0.8512445
13:16:4348.7048.7548.75-0.8512444
13:16:4148.7048.8048.80-0.8012443
13:16:4148.7548.8048.75-0.8512442
13:16:4048.7048.7548.75-0.8512441
13:16:3848.7048.7548.75-0.8522440
13:16:3248.7548.8048.75-0.8512438
13:16:3248.7548.8048.75-0.8512437
13:16:3248.7548.8048.75-0.8512436
13:16:3248.7548.8048.75-0.85142435
13:16:2748.7548.8048.75-0.8512421
13:16:2148.7548.8048.75-0.8522420
13:16:0748.7548.8048.75-0.8512418
13:15:5748.7548.8048.75-0.8522417
13:15:5548.7548.8048.80-0.8012415
13:15:4348.7548.8048.80-0.8012414
13:15:3348.8048.8548.80-0.8042413
13:15:3148.8048.8548.80-0.8012409
13:15:2848.8048.8548.80-0.8012408
13:15:2748.8048.8548.80-0.8012407
13:15:2448.8048.8548.80-0.8052406
13:15:1148.8048.8548.80-0.8022401
13:15:1148.8048.8548.80-0.8012399
13:14:3348.8048.8548.80-0.8032398
13:14:3148.8048.8548.80-0.8022395
13:14:2948.8048.8548.80-0.8012393
13:14:1248.8048.8548.80-0.8012392
13:14:1148.8048.8548.80-0.8012391
13:13:5748.8048.8548.80-0.8012390
13:13:5548.8048.8548.80-0.8012389
13:13:5148.8048.8548.80-0.8012388
13:13:2948.8048.8548.80-0.8012387
13:13:1848.8048.8548.80-0.8012386
13:12:0848.8048.8548.85-0.7512385
13:11:4148.8048.8548.85-0.7512384
13:11:3948.8048.8548.80-0.8012383
13:11:3448.8048.8548.85-0.7512382
13:11:2048.8048.8548.85-0.7512381
13:10:4148.7548.8048.80-0.8012380
13:10:3748.7548.8048.80-0.80102379
13:10:3048.7548.8048.75-0.8512369
13:10:2348.7548.8048.75-0.8512368
13:10:0648.7548.8048.75-0.8522367
13:09:4748.7548.8048.75-0.8512365
13:09:2248.7548.8548.75-0.8512364
13:09:2248.7548.8548.75-0.8512363
13:08:5748.8048.8548.80-0.8052362
13:08:5248.8048.8548.85-0.7512357
13:08:4448.8048.8548.85-0.7512356
13:08:1448.8048.8548.80-0.8012355
13:08:1248.8048.8548.80-0.8022354
13:08:1148.8048.8548.80-0.8022352
13:08:0848.8048.8548.80-0.8042350
13:08:0248.8048.8548.80-0.8022346
13:08:0248.8048.8548.80-0.8022344
13:08:0048.8048.8548.80-0.8022342
13:07:5248.8048.8548.80-0.8012340
13:07:4948.8048.8548.85-0.7512339
13:07:2648.8048.8548.80-0.8012338
13:07:2148.8048.8548.80-0.8012337
13:07:1048.8048.8548.80-0.8012336
13:07:0748.8048.8548.80-0.8012335
13:06:5848.8048.8548.80-0.8012334
13:06:5448.8048.8548.80-0.8012333
13:06:2848.8048.8548.80-0.8012332
13:06:2248.8048.8548.80-0.8012331
13:05:4848.8048.8548.80-0.8022330
13:05:4048.8048.8548.85-0.7512328
13:04:2748.8048.8548.85-0.7512327
13:04:2648.8048.8548.80-0.8012326
13:04:2148.8548.9048.85-0.7522325
13:04:1748.8548.9048.85-0.7552323
13:04:0948.8548.9048.85-0.7512318
13:03:5548.8548.9048.85-0.7512317
13:03:4848.8548.9048.85-0.7512316
13:03:4448.8548.9048.85-0.7522315
13:03:3448.8548.9548.85-0.7512313
13:03:2448.8548.9048.90-0.7012312
13:03:2148.8548.9048.90-0.7022311
13:02:1648.9048.9548.90-0.7012309
13:01:5248.9048.9548.90-0.7012308
13:01:4948.8548.9048.90-0.7012307
13:01:3648.8548.9048.90-0.7012306
13:01:2548.8548.9048.90-0.7012305
13:01:2248.8548.9048.90-0.7012304
13:01:2148.8548.9048.90-0.7012303
13:01:0948.8548.9048.90-0.7012302
13:01:0148.9048.9548.90-0.7012301
13:00:5748.9048.9548.90-0.7022300
13:00:5448.9048.9548.90-0.7012298
13:00:2548.8548.9048.90-0.7072297
13:00:2548.8548.9048.90-0.7032290
13:00:1548.8548.9048.85-0.7512287
12:59:5948.8548.9048.85-0.7522286
12:59:3648.8548.9048.85-0.7522284
12:58:2448.8548.9048.85-0.7522282
12:58:2348.8548.9048.85-0.7522280
12:57:1448.8548.9048.85-0.7522278
12:56:1548.8548.9048.85-0.7532276
12:55:2348.8548.9048.85-0.7512273
12:54:3248.8548.9048.85-0.7512272
12:54:3048.8548.9048.85-0.7512271
12:54:2248.8048.8548.85-0.7512270
12:53:2748.8048.8548.85-0.7512269
12:53:2748.8548.9048.85-0.7532268
12:53:2648.8548.9048.85-0.7512265
12:53:2648.8548.9048.90-0.7012264
12:53:2448.8548.9048.85-0.7512263
12:52:5448.8548.9048.85-0.7512262
12:52:3348.8548.9048.85-0.7562261
12:52:2948.8548.9048.85-0.7522255
12:51:5748.8548.9048.85-0.7512253
12:51:3748.8548.9048.85-0.7532252
12:51:2148.8548.9048.85-0.7512249
12:50:0548.8548.9048.90-0.7012248
12:49:1348.8548.9048.90-0.7012247
12:48:5448.8548.9048.90-0.7012246
12:48:3748.8548.9048.85-0.7542245
12:48:0648.8548.9048.85-0.7512241
12:46:4448.8548.9048.90-0.7032240
12:46:2048.8548.9048.90-0.7012237
12:46:1948.8548.9048.90-0.7022236
12:46:0148.8548.9048.90-0.7012234
12:46:0048.8548.9048.90-0.7022233
12:45:2148.8548.9048.90-0.7052231
12:44:5848.8548.9048.90-0.7012226
12:44:5548.8548.9048.90-0.7012225
12:44:1848.8048.9048.90-0.7012224
12:43:5348.8548.9048.85-0.7512223
12:42:5348.8048.8548.85-0.7512222
12:42:2248.8048.9048.80-0.8022221
12:41:1048.8048.9048.80-0.8012219
12:41:0748.8548.9048.85-0.7512218
12:40:3248.8048.9048.80-0.8012217
12:40:2448.8048.8548.85-0.7522216
12:40:2448.8048.8548.85-0.7512214
12:40:1848.8048.9048.80-0.8052213
12:40:0648.8048.9048.80-0.8012208
12:39:5048.8048.9048.80-0.8062207
12:39:3348.8048.9048.80-0.8012201
12:39:1748.8048.8548.80-0.8062200
12:39:1748.8048.8548.80-0.8042194
12:39:1448.8048.8548.85-0.7512190
12:38:1748.8548.9048.85-0.7592189
12:38:1648.8548.9048.85-0.7532180
12:36:2948.8548.9048.90-0.7012177
12:35:5648.9048.9548.90-0.7042176
12:35:3648.9048.9548.90-0.7012172
12:34:3348.9048.9548.90-0.7022171
12:34:2348.8548.9048.90-0.7012169
12:34:2348.8548.9048.90-0.7032168
12:34:1948.8548.9048.90-0.7052165
12:34:1348.8548.9048.90-0.7012160
12:34:0248.8548.9048.85-0.7532159
12:33:4848.8548.9048.85-0.7542156
12:33:1248.9048.9548.90-0.7012152
12:33:0748.8548.9048.90-0.7012151
12:32:3148.8548.9048.90-0.7012150
12:32:1448.9048.9548.90-0.7012149
12:32:1148.8548.9548.85-0.7532148
12:32:0948.9048.9548.90-0.7012145
12:32:0048.9048.9548.90-0.7012144
12:32:0048.9048.9548.90-0.7022143
12:31:2348.9048.9548.90-0.7012141
12:30:2248.9048.9548.90-0.7012140
12:29:3248.9048.9548.90-0.7022139
12:29:0148.9048.9548.90-0.7012137
12:27:2748.9048.9548.90-0.7052136
12:26:4648.9048.9548.90-0.7022131
12:26:2948.9048.9548.90-0.7012129
12:25:4948.9048.9548.90-0.7012128
12:25:4648.9048.9548.90-0.7022127
12:25:4448.9048.9548.90-0.7012125
12:25:3648.9048.9548.90-0.7022124
12:25:2648.9048.9548.90-0.7012122
12:24:4648.9048.9548.90-0.7022121
12:24:2348.9048.9548.95-0.6512119
12:23:0748.9549.0048.95-0.6532118
12:22:0448.9549.0049.00-0.6022115
12:21:5048.9549.0048.95-0.6512113
12:20:2448.9549.0048.95-0.6512112
12:18:4648.9549.0048.95-0.6512111
12:17:3448.9549.0048.95-0.6512110
12:17:0948.9549.0048.95-0.6522109
12:15:4148.9048.9548.95-0.6552107
12:15:0448.9048.9548.95-0.6522102
12:15:0448.9048.9548.95-0.6562100
12:15:0448.8548.9548.95-0.65122094
12:15:0048.8548.9048.90-0.7012082
12:14:4848.8548.9048.90-0.7012081
12:14:4748.8548.9048.90-0.7012080
12:14:4148.8548.9048.90-0.7012079
12:14:4148.9048.9548.90-0.7042078
12:14:3248.8548.9048.90-0.70112074
12:14:3248.9048.9548.90-0.7042063
12:14:0248.8548.9048.90-0.7062059
12:13:4848.8548.9048.90-0.7012053
12:13:4148.8548.9048.90-0.7012052
12:13:3748.9048.9548.90-0.7022051
12:13:3548.9048.9548.90-0.7012049
12:13:3348.9048.9548.90-0.70102048
12:13:2848.9048.9548.90-0.7012038
12:13:2448.9048.9548.90-0.7052037
12:13:1948.9048.9548.95-0.6512032
12:12:4648.9048.9548.90-0.7022031
12:12:4248.9048.9548.90-0.7022029
12:12:2748.9048.9548.95-0.6512027
12:12:0548.9549.0048.95-0.6552026
12:12:0348.9549.0049.00-0.6022021
12:11:5848.9549.0048.95-0.6522019
12:11:4548.9549.0048.95-0.6542017
12:11:3148.9549.0048.95-0.6512013
12:11:1748.9549.0049.00-0.6012012
12:11:0448.9549.0049.00-0.6032011
12:10:3849.0049.0549.00-0.60432008
12:10:3649.0549.1049.05-0.55291965
12:10:3649.1049.1549.10-0.50311936
12:10:0049.1549.2049.15-0.4511905
12:10:0049.1549.2049.15-0.4511904
12:10:0049.1549.2049.15-0.4511903
12:10:0049.1549.2049.15-0.4511902
12:10:0049.1549.2049.15-0.4551901
12:08:0049.1549.2049.20-0.4011896
12:07:5249.1549.2049.20-0.4011895
12:07:0049.1549.2049.15-0.4511894
12:03:5449.1549.2549.15-0.4511893
12:01:1749.1549.2549.15-0.4521892
12:01:1449.1549.2049.20-0.4041890
12:00:2149.1549.2049.15-0.4511886
11:59:1949.1049.2049.10-0.5011885
11:58:0249.1549.2049.15-0.4511884
11:56:5849.1049.1549.15-0.4531883
11:56:5849.1049.1549.15-0.4511880
11:56:3849.1049.1549.15-0.4531879
11:55:1849.1049.1549.10-0.5011876
11:55:0449.1049.1549.10-0.5021875
11:54:0349.1049.1549.10-0.5011873
11:53:1549.1549.2049.15-0.4531872
11:53:1549.1549.2049.15-0.4521869
11:53:0849.1549.2049.15-0.4511867
11:51:2949.1549.2049.15-0.4531866
11:48:4149.1549.2049.20-0.4011863
11:47:4649.1549.2049.20-0.4041862
11:46:4749.1549.2049.20-0.4011858
11:45:3149.1549.2049.15-0.4511857
11:44:5649.1549.2049.15-0.4511856
11:44:3249.1549.2049.15-0.4511855
11:43:5449.1549.2049.15-0.4521854
11:42:1749.1549.2049.15-0.4521852
11:40:1249.1549.2049.15-0.4511850
11:39:5849.1549.2049.20-0.4011849
11:39:4149.1549.2049.20-0.4021848
11:38:5249.1549.2549.15-0.4511846
11:38:0549.1549.2049.20-0.4021845
11:36:0249.2049.2549.20-0.4021843
11:33:3449.2049.2549.20-0.4011841
11:32:3149.2049.2549.20-0.4011840
11:32:2949.2049.2549.20-0.4031839
11:32:1849.2049.2549.20-0.4011836
11:32:1849.2049.2549.20-0.4031835
11:26:1649.2549.3049.25-0.3511832
11:22:5349.2049.3549.20-0.4011831
11:22:2749.2049.3549.20-0.4021830
11:22:1549.2049.3549.20-0.4061828
11:17:1849.1549.2049.20-0.4051822
11:17:1649.1549.2049.20-0.4011817
11:16:5149.1549.2049.20-0.4021816
11:16:5149.2049.3049.20-0.4011814
11:16:3249.2049.3049.20-0.40121813
11:15:1649.2049.2549.25-0.3511801
11:15:1649.2549.4049.25-0.3521800
11:14:5749.2049.2549.25-0.3511798
11:13:4649.3549.4049.35-0.2511797
11:13:4349.3049.3549.35-0.2511796
11:13:1349.3049.3549.35-0.2531795
11:13:1349.3049.3549.35-0.2511792
11:13:1349.3049.3549.35-0.2511791
11:13:1349.3049.3549.35-0.2511790
11:13:1349.3049.3549.35-0.2511789
11:13:1349.3049.3549.35-0.2511788
11:13:1349.3049.3549.35-0.2521787
11:10:4849.2049.3049.30-0.3021785
11:09:4049.2049.3049.30-0.3031783
11:09:2649.2549.3049.25-0.3521780
11:07:4749.2049.2549.25-0.3581778
11:05:2849.1549.2049.20-0.4011770
11:05:2149.1549.2049.20-0.4011769
11:05:1149.1549.2049.20-0.4011768
11:03:5549.1049.1549.15-0.4511767
11:03:3749.1549.2049.15-0.4541766
11:03:1049.1549.2049.15-0.4521762
11:03:0049.1549.2049.15-0.4521760
11:02:2249.1049.1549.15-0.4511758
11:01:0949.1549.2049.15-0.45121757
11:01:0949.2049.2549.20-0.4011745
11:01:0949.2049.2549.20-0.4081744
11:01:0949.2049.2549.20-0.4011736
10:59:5449.2549.3049.25-0.3511735
10:59:1049.2549.3049.25-0.3521734
10:55:2749.2549.3049.25-0.3511732
10:55:1249.2049.2549.25-0.3511731
10:54:4549.2049.3049.20-0.4011730
10:54:1449.2049.2549.25-0.3531729
10:54:0949.2049.2549.20-0.4011726
10:53:1849.2049.2549.20-0.4011725
10:52:4949.2049.2549.20-0.4051724
10:51:1349.2549.3049.25-0.3531719
10:50:1249.2549.3049.25-0.3511716
10:49:5049.2549.3049.25-0.3511715
10:49:3649.2549.3049.25-0.3511714
10:47:2249.2549.3049.25-0.3511713
10:46:5149.2049.2549.25-0.3511712
10:46:5149.2049.2549.25-0.35111711
10:45:4049.2049.2549.20-0.4011700
10:45:2349.2049.2549.25-0.3511699
10:44:2549.2049.2549.25-0.3511698
10:44:0249.2549.3049.25-0.3521697
10:43:5949.2549.3049.25-0.3511695
10:43:5749.2549.3049.25-0.3521694
10:43:3949.2549.3049.30-0.3011692
10:42:3049.2549.3049.25-0.3511691
10:41:4349.2549.3049.25-0.3511690
10:40:4149.2549.3049.30-0.3021689
10:39:3349.3049.4049.30-0.3011687
10:39:3349.3549.4549.35-0.25281686
10:39:3349.3549.4549.35-0.2521658
10:38:0249.3049.3549.35-0.2511656
10:37:4349.2049.3049.30-0.3011655
10:37:2549.3049.3549.30-0.3011654
10:37:0449.2049.3049.30-0.3011653
10:36:4349.3049.3549.25-0.3581652
10:36:4349.3049.3549.30-0.3011644
10:36:2349.2549.3049.30-0.3011643
10:35:4849.3049.3549.30-0.3011642
10:35:3349.3049.3549.30-0.3011641
10:34:2549.3049.4049.30-0.3011640
10:33:5149.3049.5049.30-0.3011639
10:32:2149.4049.5549.40-0.2021638
10:30:5849.4049.5549.55-0.0511636
10:30:0349.5049.6049.50-0.1051635
10:28:1849.4049.5049.50-0.1011630
10:26:1349.5549.6049.55-0.0511629
10:26:0549.5549.6049.55-0.0511628
10:25:3249.4549.5549.55-0.0521627
10:25:2849.4049.5049.50-0.1071625
10:25:2849.4049.5049.50-0.1011618
10:25:2649.4049.5049.50-0.1011617
10:23:3349.4049.5049.50-0.1011616
10:22:2249.4049.5049.50-0.1011615
10:22:0849.3549.4549.45-0.1511614
10:21:5149.3049.4049.40-0.2031613
10:21:5149.3049.4049.40-0.2021610
10:21:5149.2549.3549.35-0.25111608
10:21:4449.2549.3049.30-0.3021597
10:21:3449.2049.2549.25-0.3521595
10:21:0649.1549.2049.20-0.4041593
10:20:5249.2049.3049.20-0.4011589
10:20:0749.2049.3049.20-0.40121588
10:20:0749.2549.3549.25-0.3581576
10:19:0049.2549.3549.25-0.3511568
10:18:5349.3049.3549.30-0.3011567
10:18:3949.3049.3549.30-0.3031566
10:18:3949.2549.3049.30-0.3011563
10:18:0749.3049.3549.30-0.3031562
10:16:2149.3049.3549.35-0.2511559
10:15:1149.3049.4049.30-0.3011558
10:11:5449.3549.4049.40-0.2011557
10:11:3949.3049.3549.35-0.2511556
10:11:0449.3049.3549.35-0.2511555
10:10:2349.2549.3049.30-0.3031554
10:10:0649.3049.3549.30-0.3081551
10:10:0549.3049.3549.35-0.2511543
10:10:0549.3049.3549.30-0.3011542
10:09:4849.3049.3549.30-0.3011541
10:09:4049.2549.3049.30-0.3021540
10:09:4049.3049.3549.30-0.3031538
10:09:2149.2549.3049.30-0.3091535
10:09:2149.2549.3049.30-0.3011526
10:09:1349.2549.3049.30-0.3011525
10:09:0249.3049.3549.30-0.3011524
10:09:0149.2549.3049.30-0.3011523
10:09:0149.2549.3049.30-0.3021522
10:09:0149.3049.3549.30-0.3011520
10:08:1449.3049.3549.30-0.3011519
10:08:1249.2549.3049.30-0.3011518
10:08:1149.3049.3549.30-0.3011517
10:08:1049.3049.3549.30-0.3011516
10:08:1049.2549.3049.30-0.3021515
10:07:5349.3049.3549.30-0.3021513
10:07:4449.3049.3549.30-0.3021511
10:07:4049.3049.3549.30-0.3031509
10:07:2749.3049.3549.30-0.3011506
10:07:1949.3049.3549.30-0.3011505
10:06:5049.3549.4049.35-0.2541504
10:06:1349.4049.4549.40-0.2041500
10:06:1349.4049.4549.40-0.2031496
10:06:1349.4049.4549.40-0.2021493
10:05:5149.4049.4549.45-0.1511491
10:05:3449.4549.5049.45-0.1511490
10:05:2549.4049.4549.45-0.1511489
10:05:1649.4549.5049.45-0.1511488
10:05:1049.4049.4549.45-0.1511487
10:04:3649.4549.5549.45-0.1531486
10:04:0749.4549.5549.45-0.1561483
10:04:0749.4549.5549.45-0.1511477
10:04:0749.4549.5049.50-0.1011476
10:04:0749.5049.5549.50-0.1011475
10:03:2249.4549.5549.55-0.0511474
10:03:2249.5049.5549.50-0.1011473
10:03:0349.4549.5049.50-0.1011472
10:02:3749.4549.5549.45-0.1511471
10:01:5549.5549.6049.55-0.0511470
10:01:5549.5549.6049.55-0.0511469
10:01:1649.6049.6549.60011468
09:59:4249.6049.6549.60011467
09:59:0949.6049.6549.65+0.0511466
09:58:4949.6049.6549.60011465
09:58:1249.5549.6049.60011464
09:57:5149.5049.6049.60041463
09:57:0749.5549.6049.55-0.0511459
09:56:2449.5549.6049.55-0.0511458
09:55:4549.5049.5549.55-0.0511457
09:55:2149.5049.6049.50-0.1011456
09:54:2049.5049.6049.60011455
09:54:0849.5049.5549.55-0.0511454
09:53:3649.4549.5549.55-0.0511453
09:52:5349.4549.6549.45-0.1511452
09:51:4649.5049.6549.40-0.2021451
09:51:4649.5049.6549.45-0.1531449
09:51:4649.5049.6549.50-0.1031446
09:51:1149.5549.6549.65+0.0541443
09:51:1149.5549.6549.65+0.0551439
09:51:1149.5049.6049.60051434
09:51:0549.5049.6049.50-0.1011429
09:51:0549.4549.5549.55-0.0511428
09:50:5249.4049.5049.50-0.1021427
09:50:1249.4549.5049.45-0.1511425
09:49:3649.4549.5049.50-0.1011424
09:49:0849.5049.5549.50-0.1011423
09:49:0349.5049.5549.50-0.1021422
09:48:4149.5049.5549.50-0.1011420
09:48:3749.5049.5549.55-0.0511419
09:48:0649.5049.6049.60011418
09:47:3949.6049.6549.60011417
09:47:1049.5049.6049.60011416
09:46:4149.5049.6049.60011415
09:46:2649.5049.6049.60011414
09:46:2049.5049.6049.60011413
09:46:1449.5549.6049.55-0.0511412
09:46:0049.5549.6049.60011411
09:45:5449.5549.6049.60011410
09:45:4149.6049.6549.60021409
09:45:3549.6049.6549.60011407
09:45:1649.5549.6049.60011406
09:44:2349.6049.7049.70+0.1011405
09:44:1949.6549.7049.65+0.0511404
09:44:0249.6049.6549.65+0.0521403
09:43:4849.6549.7049.65+0.0511401
09:43:4649.6549.7049.65+0.0511400
09:42:5449.6049.6549.65+0.0541399
09:42:5449.5549.6049.60081395
09:42:5249.4549.6049.60011387
09:42:5049.4549.5549.55-0.0531386
09:42:5049.4049.5049.50-0.1011383
09:42:3749.3549.4049.40-0.2011382
09:42:3749.3549.4049.40-0.2011381
09:42:3549.4049.5549.40-0.2011380
09:42:3249.4049.5549.40-0.2021379
09:42:3149.4549.5549.40-0.2011377
09:42:3149.4549.5549.45-0.1521376
09:42:2249.4549.5049.50-0.1011374
09:42:1349.4549.5049.50-0.1021373
09:42:1249.5049.5549.50-0.1011371
09:42:0549.5049.6049.50-0.1011370
09:42:0349.5049.6049.50-0.1011369
09:42:0249.5049.6049.50-0.1011368
09:41:5049.5049.5549.55-0.0521367
09:41:4749.5549.6049.55-0.0511365
09:41:4449.5549.6049.55-0.0521364
09:41:1949.5549.6049.60011362
09:41:1849.5549.6049.55-0.0511361
09:41:0049.5049.5549.55-0.0511360
09:40:4949.5049.5549.55-0.0511359
09:40:4949.5049.6049.60011358
09:40:4849.5049.5549.55-0.0511357
09:40:4649.5549.6049.55-0.0511356
09:40:4649.5549.6049.55-0.0581355
09:40:4349.6049.6549.60041347
09:40:4349.6049.6549.60011343
09:40:4349.6049.6549.60031342
09:40:4149.6049.6549.60021339
09:40:4149.6049.6549.60031337
09:40:3649.6049.6549.60011334
09:40:3349.6549.7049.65+0.0511333
09:40:3349.6549.7049.65+0.0511332
09:40:3049.6549.7049.65+0.0511331
09:40:2949.6549.7049.65+0.0511330
09:40:2849.6549.7049.65+0.0511329
09:40:2849.6549.7049.65+0.0521328
09:40:2649.6549.7049.65+0.0511326
09:40:1649.6549.7049.70+0.1011325
09:40:1449.6549.7049.70+0.1011324
09:40:1249.7049.7549.70+0.1081323
09:39:5649.7049.8049.70+0.1011315
09:39:5649.7049.7549.75+0.1521314
09:39:4949.7549.8049.75+0.1511312
09:39:4249.7549.8049.75+0.1511311
09:39:4149.7549.8049.75+0.1511310
09:39:4149.7049.7549.75+0.1511309
09:39:3949.7049.7549.75+0.1511308
09:39:3549.7049.7549.75+0.1511307
09:39:3449.7549.8049.75+0.1511306
09:39:2749.7549.8049.75+0.1511305
09:39:2249.7549.8049.75+0.1511304
09:39:2049.7549.8049.80+0.2011303
09:39:1949.7049.8049.80+0.2011302
09:39:1949.7049.8049.80+0.2061301
09:39:1849.7049.7549.75+0.1521295
09:39:1849.7049.7549.70+0.1011293
09:39:1249.6549.7049.70+0.1011292
09:39:1049.6549.7049.70+0.1021291
09:39:0449.6549.7049.65+0.0521289
09:38:4949.6549.8049.80+0.2011287
09:38:4849.6549.8049.80+0.2011286
09:38:4749.8049.8549.65+0.0561285
09:38:4749.8049.8549.70+0.1051279
09:38:4749.8049.8549.75+0.1551274
09:38:4749.8049.8549.80+0.2011269
09:38:4649.8049.8549.80+0.2011268
09:38:4649.7549.8049.80+0.2021267
09:38:4449.8049.8549.80+0.2011265
09:38:4249.8049.8549.80+0.2011264
09:38:4049.8049.8549.80+0.2011263
09:38:3949.8049.8549.80+0.2011262
09:38:3749.7549.8049.80+0.2011261
09:38:3349.7549.8049.80+0.2011260
09:38:3249.7549.8049.80+0.2011259
09:38:3049.7549.8049.85+0.2511258
09:38:3049.7549.8049.80+0.2021257
09:38:2949.7549.8049.80+0.2011255
09:38:2949.8049.8549.80+0.2021254
09:38:2849.8049.8549.85+0.2511252
09:38:2749.7549.8549.85+0.2511251
09:38:2749.7549.8549.85+0.2511250
09:38:2649.7549.8549.85+0.2521249
09:38:1949.7549.8549.85+0.2531247
09:38:1949.7549.8049.80+0.2011244
09:38:1949.7049.8049.80+0.2041243
09:38:1949.7049.8049.80+0.2011239
09:38:1949.6549.8049.80+0.2011238
09:38:1949.6549.8049.80+0.2011237
09:38:1949.6549.7549.75+0.1511236
09:38:1949.6549.7049.70+0.10161235
09:38:1949.6549.7049.70+0.1011219
09:38:1949.6049.6549.65+0.0551218
09:38:1849.6049.6549.60011213
09:38:1749.6049.6549.65+0.0521212
09:38:0649.6049.6549.65+0.0521210
09:38:0049.6049.6549.60011208
09:37:5449.6049.6549.65+0.0511207
09:37:5449.5549.6049.60021206
09:37:5449.5549.6049.600101204
09:37:5249.5549.6049.60011194
09:37:5149.5549.6049.60011193
09:37:5149.5549.6049.60011192
09:37:4949.5549.6049.60051191
09:37:3849.5549.6049.60011186
09:37:3849.5549.6049.60021185
09:37:3849.5549.6049.60021183
09:37:3849.5549.6049.60041181
09:37:3849.4549.5549.55-0.0571177
09:37:3849.4049.5549.55-0.0511170
09:37:3849.4049.5049.50-0.10181169
09:37:3749.3549.4549.45-0.15171151
09:37:3749.3549.4049.40-0.2011134
09:37:3749.3549.4049.40-0.2011133
09:37:3349.4049.4549.40-0.2011132
09:37:3349.4049.4549.40-0.2011131
09:37:2649.4049.4549.40-0.2011130
09:37:2449.4049.4549.40-0.2021129
09:37:2449.4049.4549.40-0.2011127
09:37:1349.4049.4549.45-0.1511126
09:37:0849.4049.4549.45-0.1511125
09:37:0749.4049.4549.40-0.2011124
09:37:0649.4049.4549.45-0.1521123
09:37:0249.3549.4049.40-0.2011121
09:36:5849.3549.4049.40-0.2011120
09:36:5749.3549.4049.35-0.2521119
09:36:5749.4049.4549.40-0.2011117
09:36:4849.3549.4549.45-0.1511116
09:36:4349.4549.5049.45-0.1511115
09:36:3749.3549.5049.35-0.2511114
09:36:3649.4049.4549.45-0.1511113
09:36:3549.4549.5049.45-0.1511112
09:36:3049.4049.4549.45-0.1561111
09:36:3049.3049.3549.35-0.2531105
09:36:3049.3549.4549.35-0.2521102
09:36:1449.3549.4549.35-0.2511100
09:36:1149.4049.4549.45-0.1521099
09:36:1149.3549.4549.45-0.1511097
09:36:1149.3549.4049.40-0.2061096
09:36:1049.3049.3549.35-0.2511090
09:36:0549.3049.3549.35-0.2531089
09:36:0549.3049.3549.30-0.3011086
09:36:0249.2549.3049.30-0.3021085
09:35:5649.2049.3049.30-0.3031083
09:35:5649.1549.2549.25-0.3541080
09:35:5649.1049.2049.20-0.4031076
09:35:4749.1049.2049.10-0.5011073
09:35:0449.1049.2049.10-0.5021072
09:34:4549.1549.2549.15-0.4521070
09:34:1949.1549.2049.20-0.4011068
09:34:1049.2049.2549.20-0.4011067
09:32:3649.1549.2049.20-0.4011066
09:32:2449.2049.2549.20-0.4011065
09:32:1549.1549.2049.20-0.4011064
09:32:0049.2049.2549.20-0.4031063
09:31:1849.2049.3049.30-0.3011060
09:30:5149.3049.3549.30-0.3011059
09:30:5149.3049.3549.30-0.3031058
09:30:5149.2049.3049.30-0.3051055
09:30:5149.2549.3049.25-0.3511050
09:30:2849.2549.3049.30-0.3011049
09:30:2849.2549.3049.30-0.3011048
09:30:2749.2049.3049.30-0.3031047
09:30:2749.2049.2549.25-0.3521044
09:30:2749.2049.2549.25-0.3541042
09:30:2749.2049.2549.25-0.3511038
09:30:2749.0049.1049.20-0.4081037
09:30:2749.0049.1049.15-0.4521029
09:30:2749.0049.1049.10-0.5021027
09:30:2249.1049.1549.10-0.5031025
09:30:1049.0549.1049.10-0.5011022
09:30:0049.1049.2049.10-0.5011021
09:29:5949.0049.1049.10-0.5011020
09:29:5949.1049.2049.10-0.5011019
09:29:4549.1049.2049.10-0.5011018
09:29:3649.0049.2049.00-0.6011017
09:29:3149.0049.1549.15-0.4511016
09:29:2449.0549.1549.05-0.5521015
09:29:2449.0549.1049.10-0.5011013
09:29:2449.0549.1049.10-0.50101012
09:29:2449.0049.0549.05-0.5521002
09:29:2449.0049.0549.05-0.5511000
09:29:1549.0049.0549.00-0.602999
09:29:1548.9549.0049.00-0.606997
09:28:2448.9549.0048.95-0.651991
09:28:2248.9549.0049.00-0.601990
09:28:1648.9048.9548.95-0.651989
09:28:1348.9048.9548.95-0.651988
09:27:4748.8048.9548.95-0.651987
09:27:4648.7548.8048.80-0.802986
09:27:4148.8048.9048.80-0.801984
09:27:2348.7548.8048.80-0.801983
09:27:1448.7548.8048.90-0.704982
09:27:1448.7548.8048.85-0.753978
09:27:1448.7548.8048.80-0.801975
09:27:1248.8048.9048.80-0.8026974
09:27:1248.8548.9048.85-0.758948
09:27:1048.8548.9048.85-0.751940
09:27:0948.8548.9048.85-0.751939
09:27:0148.8548.9048.85-0.751938
09:26:5548.8548.9048.85-0.751937
09:26:4248.8548.9048.85-0.751936
09:26:3048.9048.9548.90-0.702935
09:25:5548.9048.9548.90-0.702933
09:25:3248.8548.9048.90-0.703931
09:24:2948.9048.9548.90-0.701928
09:24:1948.9048.9548.90-0.701927
09:24:0948.8548.9048.90-0.702926
09:24:0948.8548.9048.85-0.751924
09:24:0448.8548.9048.90-0.701923
09:23:3548.8548.9048.85-0.751922
09:23:3348.8548.9048.85-0.755921
09:23:3048.8548.9048.85-0.751916
09:23:2848.9048.9548.90-0.705915
09:23:2848.9048.9548.90-0.701910
09:23:2848.9048.9548.90-0.7010909
09:23:1548.9549.0048.95-0.651899
09:23:1548.9549.0048.95-0.651898
09:23:1548.9549.0048.95-0.654897
09:22:5649.0049.0549.00-0.606893
09:22:5649.0049.0549.00-0.603887
09:22:5449.0049.0549.00-0.602884
09:22:4349.0549.1049.05-0.551882
09:22:4149.0549.1049.05-0.553881
09:22:3349.0049.0549.05-0.552878
09:22:2349.0049.1049.10-0.501876
09:22:0649.0549.1049.05-0.552875
09:21:5949.0049.1049.00-0.601873
09:21:5049.0549.1049.05-0.5512872
09:21:4949.0549.1049.05-0.551860
09:21:2649.0049.0549.05-0.551859
09:21:2449.0049.0549.05-0.552858
09:21:1149.0549.1049.05-0.552856
09:21:0749.0549.1049.05-0.552854
09:20:4949.0049.0549.05-0.554852
09:20:3748.9549.0049.00-0.602848
09:20:3748.9049.0049.00-0.604846
09:20:3748.9048.9548.95-0.6511842
09:20:3748.9048.9548.95-0.651831
09:20:3748.9048.9548.95-0.651830
09:20:3448.9048.9548.95-0.654829
09:20:0948.9048.9548.95-0.651825
09:20:0348.9048.9548.90-0.701824
09:19:3548.9048.9548.90-0.701823
09:19:2948.9048.9548.90-0.701822
09:19:0948.9048.9548.90-0.701821
09:19:0948.9048.9548.90-0.701820
09:18:5148.9048.9548.90-0.701819
09:18:4448.9048.9548.90-0.701818
09:18:4048.9048.9548.90-0.701817
09:18:3248.9048.9548.90-0.701816
09:18:3248.9048.9548.95-0.651815
09:18:2048.9048.9548.95-0.651814
09:18:1648.9048.9548.95-0.651813
09:18:0148.9048.9548.95-0.651812
09:18:0148.9048.9548.90-0.702811
09:17:4648.9048.9548.90-0.701809
09:17:3048.9048.9548.90-0.701808
09:17:2848.9048.9548.95-0.651807
09:17:2848.9048.9548.90-0.701806
09:17:1148.9048.9548.95-0.654805
09:17:1148.9048.9548.90-0.702801
09:16:5548.8548.9048.90-0.701799
09:16:5448.8548.9048.85-0.752798
09:16:5448.8548.9048.90-0.701796
09:16:4648.8548.9048.85-0.751795
09:16:4148.8548.9548.85-0.751794
09:16:3748.9048.9548.85-0.751793
09:16:3748.9048.9548.90-0.701792
09:16:3448.9048.9548.90-0.701791
09:16:3248.9048.9548.90-0.702790
09:16:2948.9048.9548.90-0.706788
09:16:2548.9048.9548.90-0.701782
09:16:2048.9549.0048.95-0.651781
09:16:1848.9549.0048.95-0.651780
09:16:1748.9549.0048.90-0.702779
09:16:1748.9549.0048.95-0.658777
09:16:1148.9048.9548.95-0.651769
09:16:0648.9048.9548.95-0.653768
09:16:0148.9048.9548.95-0.651765
09:15:5748.9048.9548.95-0.651764
09:15:4448.9549.0048.95-0.651763
09:15:4348.9549.0048.95-0.652762
09:15:4349.0049.0549.00-0.601760
09:15:3848.9549.0049.00-0.602759
09:15:3048.9048.9548.95-0.655757
09:15:2848.9048.9548.90-0.703752
09:15:2748.9048.9548.90-0.704749
09:15:2348.9549.0048.95-0.651745
09:15:2248.9549.0048.95-0.651744
09:15:2148.9549.0048.95-0.651743
09:15:1848.9549.0048.95-0.651742
09:15:0048.9549.0048.95-0.652741
09:14:5448.9549.0049.00-0.604739
09:14:5448.9549.0049.00-0.601735
09:14:5249.0049.1049.00-0.601734
09:14:4848.9549.0049.00-0.601733
09:14:4848.9549.0049.00-0.601732
09:14:4649.0049.1048.95-0.657731
09:14:4649.0049.1049.00-0.601724
09:14:4649.0049.1049.00-0.601723
09:14:4349.0049.1049.00-0.601722
09:14:4049.0049.1049.10-0.501721
09:14:4048.9549.0049.00-0.6013720
09:14:4048.9549.0049.00-0.601707
09:14:3448.9549.0049.00-0.601706
09:14:3448.9549.0049.00-0.601705
09:14:2848.9549.0049.00-0.607704
09:14:2849.0049.1049.00-0.602697
09:14:2348.9549.0549.05-0.555695
09:14:1348.9549.0049.00-0.601690
09:14:0548.9048.9548.95-0.657689
09:14:0548.9048.9548.95-0.651682
09:14:0448.9048.9548.95-0.651681
09:14:0448.9549.0548.95-0.651680
09:13:5748.9549.0049.00-0.601679
09:13:5649.0049.1048.95-0.653678
09:13:5649.0049.1049.00-0.601675
09:13:5148.9549.0049.00-0.603674
09:13:5149.0049.1049.00-0.602671
09:13:4648.9549.0049.00-0.601669
09:13:4649.0049.1049.00-0.601668
09:13:2949.0049.0549.00-0.601667
09:13:2648.9049.0549.05-0.551666
09:13:2648.9549.0548.95-0.6511665
09:13:2649.0049.1049.00-0.606654
09:13:2649.0049.1049.00-0.6010648
09:13:1949.0049.1049.10-0.501638
09:13:1849.0549.1049.05-0.553637
09:13:1749.0549.1049.05-0.556634
09:13:1349.1049.1549.10-0.501628
09:12:5649.1049.1549.10-0.501627
09:12:4549.1049.1549.15-0.451626
09:12:4549.0549.1049.10-0.501625
09:12:3949.0049.0549.05-0.553624
09:12:3949.0049.0549.05-0.551621
09:12:2449.0049.0549.05-0.553620
09:12:2449.0049.0549.00-0.601617
09:12:2249.0049.0549.00-0.601616
09:12:2249.0049.0549.00-0.602615
09:12:2249.0049.0549.00-0.605613
09:12:2149.0049.0549.00-0.604608
09:12:2049.0049.0549.00-0.605604
09:12:1849.0549.1049.05-0.551599
09:12:1349.0549.1549.05-0.551598
09:12:0849.0049.1549.00-0.601597
09:11:5949.0049.2049.00-0.601596
09:11:5249.0549.2049.05-0.551595
09:11:4649.0549.2049.05-0.551594
09:11:4649.0549.2049.05-0.559593
09:11:4649.1049.2049.10-0.506584
09:11:4649.1549.2549.15-0.458578
09:11:4049.1549.2549.15-0.453570
09:11:2949.1549.2549.15-0.451567
09:11:2749.1549.3049.15-0.451566
09:11:2449.2049.3049.15-0.451565
09:11:2449.2049.3049.20-0.401564
09:11:2249.2049.3049.20-0.401563
09:10:5349.1549.3549.35-0.251562
09:10:4549.1549.3049.30-0.301561
09:10:4549.2049.4049.15-0.459560
09:10:4549.2049.4049.20-0.401551
09:10:4349.3049.4049.30-0.301550
09:10:4249.1049.1549.15-0.4517549
09:10:4249.1549.3549.15-0.452532
09:10:4149.1549.3549.15-0.452530
09:10:3949.1049.2549.25-0.351528
09:10:3849.1049.2049.20-0.401527
09:10:3649.1049.1549.15-0.451526
09:10:3649.1049.1549.15-0.455525
09:10:3649.1549.2549.15-0.455520
09:10:3549.1549.2549.25-0.351515
09:10:3549.1549.2549.15-0.451514
09:10:3149.1549.2549.15-0.4512513
09:10:0349.1549.2549.15-0.451501
09:09:5949.1549.2549.25-0.351500
09:09:5949.1549.2049.20-0.401499
09:09:5749.1549.2049.20-0.401498
09:09:5449.2049.2549.20-0.401497
09:09:4949.2049.3049.20-0.406496
09:09:4949.2049.3549.20-0.406490
09:09:4349.2549.4049.25-0.351484
09:09:3349.2549.4549.25-0.351483
09:09:3149.4049.4549.40-0.201482
09:09:3149.2049.3549.35-0.254481
09:09:3149.2049.3049.30-0.302477
09:09:2649.2549.3049.25-0.351475
09:09:1749.2049.2549.25-0.353474
09:09:1749.2049.2549.25-0.351471
09:09:1749.2049.2549.25-0.354470
09:09:1049.2549.3049.25-0.353466
09:09:0249.2549.3049.30-0.301463
09:08:5549.3049.3549.30-0.301462
09:08:5549.3049.3549.30-0.301461
09:08:3949.3549.4049.35-0.251460
09:08:3749.2549.3049.30-0.301459
09:08:3549.2549.3549.35-0.251458
09:08:3549.3049.3549.30-0.306457
09:08:3549.3049.3549.30-0.301451
09:08:3349.2049.3049.30-0.301450
09:08:2949.3049.3549.30-0.301449
09:08:2149.3049.4049.30-0.301448
09:08:2049.2049.2549.25-0.355447
09:08:1649.2049.2549.25-0.352442
09:08:1649.2049.2549.25-0.358440
09:08:1649.2049.2549.20-0.401432
09:08:1149.2049.2549.20-0.401431
09:07:5449.2549.3049.25-0.353430
09:07:5449.2549.3049.25-0.351427
09:07:5149.2549.3049.25-0.352426
09:07:5149.2549.3049.30-0.302424
09:07:5049.2549.3049.25-0.351422
09:07:4749.2549.3049.25-0.351421
09:07:3649.2549.4049.25-0.351420
09:07:3249.2549.4049.25-0.351419
09:07:2249.2549.4549.25-0.353418
09:07:2149.2049.2549.25-0.357415
09:07:2149.2049.2549.20-0.401408
09:07:2049.2049.2549.25-0.352407
09:07:1949.2049.2549.20-0.401405
09:07:1549.2049.3049.20-0.401404
09:07:1349.2049.3049.20-0.401403
09:07:1149.2049.3049.20-0.401402
09:07:0249.2549.3049.25-0.351401
09:06:5849.2049.3049.20-0.401400
09:06:5449.2049.3049.20-0.401399
09:06:5349.1549.2049.20-0.402398
09:06:5349.1549.2049.20-0.402396
09:06:5349.1549.2049.20-0.409394
09:06:5249.1049.2049.20-0.401385
09:06:5249.1049.1549.15-0.452384
09:06:4149.1049.1549.15-0.451382
09:06:4149.1049.1549.15-0.451381
09:06:4149.1049.1549.15-0.451380
09:06:4149.1549.2049.15-0.459379
09:06:4149.1549.2049.15-0.451370
09:06:3849.2049.2549.20-0.401369
09:06:3749.1549.2549.25-0.351368
09:06:2949.2049.3049.20-0.401367
09:06:2149.1549.2049.20-0.401366
09:06:2149.1549.2549.25-0.351365
09:06:2149.1549.2049.20-0.402364
09:06:2149.1549.2049.15-0.451362
09:06:2049.2049.2549.20-0.401361
09:06:2049.1549.2049.20-0.401360
09:06:1249.1549.2549.25-0.352359
09:06:1049.1549.2549.15-0.451357
09:06:1049.1549.2549.15-0.451356
09:06:0849.2049.4049.20-0.4019355
09:06:0849.2549.4549.25-0.357336
09:06:0849.3049.5049.30-0.305329
09:06:0849.3049.5049.30-0.303324
09:06:0049.3549.5549.35-0.251321
09:05:5649.3549.5049.50-0.102320
09:05:5349.4049.5549.40-0.201318
09:05:4649.4049.5549.40-0.202317
09:05:4649.3549.4049.40-0.201315
09:05:4649.3549.4049.40-0.201314
09:05:3949.4049.5549.40-0.201313
09:05:3549.4049.5549.40-0.201312
09:05:3549.3549.4049.40-0.201311
09:05:3549.3549.4049.40-0.201310
09:05:3549.3549.4049.40-0.201309
09:05:3549.4049.5549.40-0.205308
09:05:3449.4549.5549.45-0.157303
09:05:3449.4549.5549.45-0.151296
09:05:3449.4549.5549.55-0.052295
09:05:3449.4549.5549.45-0.151293
09:05:2649.4049.5049.40-0.201292
09:05:2049.4049.4549.45-0.151291
09:05:2049.4049.4549.40-0.201290
09:05:1849.3549.4049.40-0.201289
09:05:1849.3549.4049.40-0.202288
09:05:1749.3549.4049.40-0.201286
09:05:1149.4049.4549.40-0.201285
09:05:1149.4049.4549.45-0.151284
09:05:0849.3049.5049.30-0.301283
09:05:0749.3049.5049.50-0.101282
09:05:0649.4049.5049.40-0.202281
09:05:0249.4049.5049.40-0.201279
09:05:0149.4049.5049.40-0.201278
09:05:0149.5049.5549.50-0.109277
09:05:0149.5049.5549.50-0.101268
09:05:0049.4049.5549.40-0.201267
09:04:5949.4549.5549.45-0.151266
09:04:5649.5049.6049.50-0.103265
09:04:5449.5549.6049.55-0.051262
09:04:5449.5549.6049.55-0.051261
09:04:5449.5049.6049.50-0.101260
09:04:5149.5049.6549.50-0.101259
09:04:5049.5049.5549.55-0.051258
09:04:4449.4549.6049.6001257
09:04:3949.5549.6549.55-0.051256
09:04:3549.4549.5549.55-0.051255
09:04:3449.4049.5549.60010254
09:04:3449.4049.5549.55-0.051244
09:04:3449.4549.5549.45-0.151243
09:04:2949.4549.6049.45-0.151242
09:04:2849.5549.6049.55-0.051241
09:04:2749.4549.5549.55-0.051240
09:04:2749.4049.5049.50-0.106239
09:04:2649.4049.5049.50-0.101233
09:04:2349.4049.4549.45-0.151232
09:04:2049.4549.5049.45-0.155231
09:04:1649.4549.5049.45-0.151226
09:04:1649.3549.4549.45-0.153225
09:04:1649.3549.4549.45-0.151222
09:04:1449.3049.4049.40-0.203221
09:04:1449.3049.4049.40-0.201218
09:04:1449.3049.3549.35-0.252217
09:04:0949.3049.3549.30-0.301215
09:04:0349.3049.4049.30-0.305214
09:03:2849.3049.4049.40-0.201209
09:03:2849.3049.4049.40-0.201208
09:03:2649.3549.4049.35-0.251207
09:03:1449.3049.5049.50-0.101206
09:03:1249.3549.5049.35-0.251205
09:03:0649.5049.5549.50-0.101204
09:03:0649.5049.5549.50-0.102203
09:02:5849.3049.5549.55-0.051201
09:02:5849.5049.5549.50-0.101200
09:02:5749.4049.5549.40-0.202199
09:02:5749.4549.6049.45-0.1516197
09:02:5749.4549.6049.6001181
09:02:5749.5049.6049.50-0.103180
09:02:5749.5549.6049.55-0.051177
09:02:5249.5049.5549.55-0.051176
09:02:4649.5049.6049.50-0.101175
09:02:3549.5049.6549.50-0.101174
09:02:3449.6049.7049.6001173
09:02:1949.7049.7549.70+0.101172
09:02:1949.6049.7049.70+0.101171
09:02:1049.6049.7049.70+0.101170
09:02:1049.5549.6549.65+0.051169
09:02:1049.6049.6549.6001168
09:02:0849.5549.6049.6001167
09:02:0849.4549.5549.55-0.051166
09:02:0649.4049.4549.45-0.1511165
09:02:0649.3049.4049.40-0.203154
09:02:0449.2549.4049.25-0.351151
09:01:5649.3049.4549.25-0.354150
09:01:5649.3049.4549.30-0.306146
09:01:5449.3549.4549.35-0.252140
09:01:5349.4049.4549.40-0.201138
09:01:5349.5049.6049.45-0.157137
09:01:5349.5049.6049.50-0.103130
09:01:5149.5549.6049.55-0.051127
09:01:4449.5049.6049.50-0.101126
09:01:3549.5049.6049.50-0.105125
09:01:2749.4549.6049.45-0.151120
09:01:2749.4049.4549.45-0.151119
09:01:2649.3549.4049.40-0.203118
09:01:2649.3549.4049.40-0.202115
09:01:2549.3049.4049.40-0.202113
09:01:1549.2549.4049.40-0.201111
09:01:1249.3049.4549.30-0.301110
09:01:0949.4049.6049.40-0.2011109
09:01:0949.4049.6549.40-0.201098
09:01:0649.4549.6549.45-0.15288
09:01:0649.5049.6549.50-0.10286
09:00:5649.5049.6549.50-0.10184
09:00:4749.5049.6049.50-0.10183
09:00:4449.4049.6549.40-0.20182
09:00:4449.5049.6549.50-0.10181
09:00:4349.4049.6049.600180
09:00:4349.4549.6049.45-0.15679
09:00:4349.5049.6049.50-0.10173
09:00:4249.6049.7049.600872
09:00:4249.5049.6049.600264
09:00:3849.5049.6049.600162
09:00:2849.6049.6549.600361
09:00:2849.6049.6549.600158
09:00:2849.6049.6549.600157
09:00:2849.6049.6549.600156
09:00:2649.5049.7049.45-0.15155
09:00:2649.5049.7049.50-0.10154
09:00:2649.5049.7549.50-0.10353
09:00:2449.7049.7549.70+0.10150
09:00:2449.7049.7549.70+0.10149
09:00:2349.5049.7049.70+0.10348
09:00:1849.6049.7049.600245
09:00:1849.6049.7049.600143
09:00:1349.6049.8549.600142
09:00:1249.7049.8549.70+0.10141
09:00:0849.6049.8049.600140
09:00:0449.6049.8549.600139
09:00:01----49.6003838
 
加密貨幣
比特幣BTC 119855.19 2,422.99 2.06%
以太幣ETH 3010.60 67.75 2.30%
瑞波幣XRP 2.96 0.22 8.12%
比特幣現金BCH 505.12 -1.29 -0.25%
萊特幣LTC 95.41 2.63 2.84%
卡達幣ADA 0.734417 0.03 3.69%
波場幣TRX 0.302802 0.00 0.14%
恆星幣XLM 0.456444 0.06 16.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。