是 方  (6561) 通信網路業 上櫃 中華電信集團

458.00 ▲+10.00 +2.23% 0.71
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+10.00 157 457.50 1 458.00 4 452.50 458.00 450.00 448.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00457.50458.00458.00+10.009157
13:23:25457.00457.50457.50+9.501148
13:20:02457.00457.50457.50+9.502147
13:19:25457.00457.50457.50+9.501145
13:18:24457.00457.50457.00+9.001144
13:11:39456.50457.50457.50+9.501143
13:11:38456.50457.00457.00+9.001142
13:07:48456.50457.50456.50+8.504141
13:07:48456.50457.50457.50+9.501137
13:07:48457.00457.50457.00+9.002136
13:07:48457.00457.50457.50+9.501134
13:07:01457.50458.00457.50+9.502133
13:06:32457.50458.00457.50+9.501131
13:04:53457.00457.50457.50+9.501130
13:03:31457.00457.50457.00+9.001129
13:01:22457.00457.50457.00+9.001128
12:56:51457.00458.00457.00+9.003127
12:56:51457.50458.00457.50+9.501124
12:56:51457.50458.00457.50+9.502123
12:50:08457.00457.50457.50+9.501121
12:46:18457.00457.50457.50+9.501120
12:43:13456.50457.00457.00+9.002119
12:37:30456.50457.00457.00+9.001117
12:34:15456.50457.00456.50+8.503116
12:32:02456.50457.00457.00+9.001113
12:27:18456.50457.00457.00+9.001112
12:25:36456.00457.00457.00+9.001111
12:21:39455.50456.00456.00+8.001110
12:21:20455.50456.00456.00+8.001109
12:17:15456.00457.00456.00+8.001108
12:14:18456.00457.00457.00+9.001107
12:11:18456.00457.50457.50+9.501106
12:04:55456.00457.50456.00+8.001105
11:57:57457.00457.50457.00+9.001104
11:55:30457.50458.00457.50+9.501103
11:55:18457.00457.50457.50+9.501102
11:55:16457.00457.50457.50+9.501101
11:55:13457.00457.50457.50+9.501100
11:54:51457.00457.50457.50+9.50199
11:53:33456.50457.00457.00+9.00198
11:53:28456.00456.50456.50+8.50297
11:53:28455.50456.50456.50+8.50195
11:53:28455.50456.50456.50+8.50194
11:53:28455.50456.00456.00+8.00393
11:53:28455.50456.00456.00+8.00290
11:51:05455.00456.00456.00+8.00188
11:50:35455.00455.50455.50+7.50187
11:50:16454.50455.50455.50+7.50186
11:45:42454.50455.00455.00+7.00185
11:37:29455.00456.00455.00+7.00384
11:37:29455.50456.00455.50+7.50181
11:36:50455.50456.00455.50+7.50180
11:30:17456.00456.50456.00+8.00179
11:20:34455.00456.00456.00+8.00178
11:19:48456.00456.50456.00+8.00177
11:18:21456.00456.50456.00+8.00176
11:10:40456.00456.50456.50+8.50175
11:10:21455.00456.00456.00+8.00274
11:04:36455.50456.00455.50+7.50172
11:00:17455.00456.00456.00+8.00171
11:00:17454.50455.50455.50+7.50170
11:00:17454.50455.00455.00+7.00669
10:58:09454.00454.50454.50+6.50263
10:56:06453.50454.50454.50+6.50161
10:48:39452.50453.00453.00+5.00160
10:45:55452.00453.00452.00+4.00159
10:34:11451.00453.00451.00+3.00158
10:33:26451.00453.50451.00+3.00157
10:33:26451.50454.00451.50+3.50256
10:33:03452.00454.00452.00+4.00354
10:33:03453.00454.50453.00+5.00251
10:21:33453.00454.50453.00+5.00149
10:20:01453.00454.50453.00+5.00148
10:19:52453.00454.50453.00+5.00147
10:16:13453.00455.00453.00+5.00246
10:13:32453.50455.00455.00+7.00144
10:13:32453.50455.00455.00+7.00143
10:12:46453.50454.50454.50+6.50142
10:12:23453.00454.00454.00+6.00141
10:08:39454.00454.50454.00+6.00140
10:08:09454.50455.00454.50+6.50139
10:07:39454.50455.00454.50+6.50138
10:06:15454.50455.00455.00+7.00437
10:06:05454.00455.00455.00+7.00133
09:59:45453.50455.00455.00+7.00132
09:58:56453.50455.00455.00+7.00131
09:57:11453.50455.00455.00+7.00130
09:56:42455.00456.00455.00+7.00129
09:56:36455.00456.00455.00+7.00128
09:55:11454.00455.00455.00+7.00127
09:54:37454.00455.00455.00+7.00126
09:54:32454.00455.00455.00+7.00125
09:54:31453.00454.00454.00+6.00124
09:54:31452.50453.50453.50+5.50123
09:54:18452.50453.50452.50+4.50122
09:51:39451.00452.00452.00+4.00321
09:51:39451.00452.00452.00+4.00118
09:47:11450.00451.00450.00+2.00217
09:47:11450.50451.00450.50+2.50115
09:47:11451.00452.00451.00+3.00214
09:26:41450.00451.50451.50+3.50112
09:19:31450.00451.50450.00+2.00111
09:04:04450.00452.00450.00+2.00210
09:03:53452.50453.50452.50+4.5018
09:01:44453.00456.00453.00+5.0017
09:01:44453.00456.00453.00+5.0016
09:00:00----452.50+4.5055
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
聯發科群益44購10 -- -- -- --
世芯永豐43購01 1.63 +0.06 +3.82% 77
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 96501.96 -1,838.71 -1.87%
以太幣ETH 2745.63 5.61 0.20%
瑞波幣XRP 2.59 -0.10 -3.75%
比特幣現金BCH 319.21 -6.79 -2.08%
萊特幣LTC 128.40 -2.20 -1.69%
卡達幣ADA 0.770410 -0.03 -4.23%
波場幣TRX 0.237873 -0.01 -3.47%
恆星幣XLM 0.329291 -0.02 -4.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。