最新中國寵物消費市場突破1.4兆元毛孩過年花樣多熱門巨大集團創辦人劉金標辭世享壽93歲

更新報價

宏　觀 (6568) 半導體業上櫃

166.00 ▲+10.50 +6.75% 4.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.50	2,835	165.50	11	166.00	4	153.50	171.00	148.50	155.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	165.50	166.00	166.00	+10.50	1	2835
13:30:00	165.50	166.00	166.00	+10.50	31	2834
13:23:34	166.00	167.00	166.00	+10.50	1	2803
13:22:22	165.50	166.00	166.00	+10.50	4	2802
13:21:09	166.00	166.50	166.00	+10.50	1	2798
13:20:48	166.00	166.50	166.00	+10.50	1	2797
13:20:10	166.00	166.50	166.50	+11.00	1	2796
13:17:53	165.50	167.00	167.00	+11.50	1	2795
13:17:52	166.50	167.00	165.50	+10.00	7	2794
13:17:52	166.50	167.00	166.00	+10.50	3	2787
13:17:52	166.50	167.00	166.50	+11.00	2	2784
13:17:09	167.00	167.50	166.50	+11.00	1	2782
13:17:09	167.00	167.50	167.00	+11.50	1	2781
13:16:35	167.00	167.50	167.50	+12.00	1	2780
13:16:11	167.00	167.50	167.00	+11.50	2	2779
13:15:44	167.00	167.50	167.50	+12.00	1	2777
13:14:06	167.50	168.00	167.50	+12.00	1	2776
13:13:35	167.00	167.50	167.50	+12.00	5	2775
13:13:05	167.00	167.50	167.50	+12.00	1	2770
13:12:11	167.00	167.50	167.00	+11.50	1	2769
13:11:12	166.50	167.00	167.00	+11.50	1	2768
13:10:05	166.50	167.00	167.00	+11.50	1	2767
13:09:57	166.50	167.00	167.00	+11.50	1	2766
13:07:05	166.00	166.50	166.50	+11.00	2	2765
13:03:57	165.50	166.00	166.00	+10.50	2	2763
13:03:36	165.50	166.50	165.50	+10.00	1	2761
13:02:33	165.50	166.00	166.00	+10.50	1	2760
13:02:33	165.50	166.00	166.00	+10.50	1	2759
13:02:33	165.50	166.00	166.00	+10.50	2	2758
13:02:33	166.00	166.50	166.00	+10.50	2	2756
13:01:10	166.50	167.00	166.50	+11.00	1	2754
13:01:06	166.50	167.00	166.50	+11.00	1	2753
13:01:00	166.50	167.00	166.50	+11.00	1	2752
13:00:20	166.50	167.00	166.50	+11.00	1	2751
12:59:44	166.50	167.00	166.50	+11.00	1	2750
12:59:19	166.50	167.00	166.50	+11.00	1	2749
12:58:36	166.50	167.00	166.50	+11.00	1	2748
12:57:32	166.50	167.00	166.50	+11.00	1	2747
12:56:46	166.50	167.00	166.50	+11.00	3	2746
12:56:44	166.50	167.00	167.00	+11.50	1	2743
12:55:37	166.50	167.00	167.00	+11.50	1	2742
12:52:00	166.50	167.00	167.00	+11.50	1	2741
12:49:26	167.00	167.50	167.00	+11.50	1	2740
12:49:16	166.50	167.00	167.00	+11.50	1	2739
12:49:06	167.00	167.50	167.00	+11.50	1	2738
12:48:41	167.00	167.50	167.00	+11.50	2	2737
12:48:14	167.00	168.00	167.00	+11.50	1	2735
12:48:03	167.00	167.50	167.50	+12.00	1	2734
12:48:00	167.50	168.00	167.50	+12.00	1	2733
12:46:52	167.00	167.50	167.50	+12.00	1	2732
12:46:47	167.50	168.00	167.50	+12.00	1	2731
12:46:39	167.50	168.00	167.50	+12.00	1	2730
12:46:32	167.50	168.00	167.50	+12.00	1	2729
12:46:19	166.50	167.50	167.50	+12.00	7	2728
12:46:14	166.50	167.00	167.00	+11.50	2	2721
12:46:14	165.50	166.50	166.50	+11.00	2	2719
12:46:09	165.00	166.00	166.00	+10.50	2	2717
12:46:03	165.00	165.50	165.50	+10.00	7	2715
12:46:03	164.00	165.00	165.00	+9.50	9	2708
12:45:46	164.50	165.00	164.50	+9.00	1	2699
12:45:46	164.50	165.00	164.50	+9.00	4	2698
12:45:32	164.00	164.50	164.50	+9.00	6	2694
12:44:18	163.50	164.00	164.00	+8.50	1	2688
12:42:55	163.00	163.50	163.50	+8.00	1	2687
12:42:55	163.50	164.00	163.50	+8.00	1	2686
12:42:47	163.50	164.00	163.50	+8.00	1	2685
12:42:02	163.00	163.50	163.50	+8.00	5	2684
12:40:37	163.00	164.00	163.00	+7.50	1	2679
12:39:54	163.00	163.50	163.50	+8.00	1	2678
12:39:41	163.50	164.50	163.00	+7.50	1	2677
12:39:41	163.50	164.50	163.50	+8.00	11	2676
12:37:02	164.00	164.50	164.00	+8.50	3	2665
12:36:48	164.00	164.50	164.00	+8.50	1	2662
12:35:45	164.50	165.00	164.50	+9.00	1	2661
12:35:45	164.50	165.00	164.50	+9.00	2	2660
12:29:48	163.50	164.50	164.50	+9.00	2	2658
12:28:53	163.50	164.00	164.00	+8.50	1	2656
12:27:58	164.00	164.50	164.00	+8.50	1	2655
12:27:02	164.00	164.50	164.00	+8.50	1	2654
12:26:54	164.00	164.50	164.00	+8.50	1	2653
12:25:29	164.00	164.50	164.00	+8.50	1	2652
12:24:42	164.00	164.50	164.00	+8.50	2	2651
12:24:38	164.00	164.50	164.00	+8.50	2	2649
12:24:13	164.00	164.50	164.00	+8.50	2	2647
12:23:41	164.00	165.00	164.00	+8.50	5	2645
12:22:42	164.00	164.50	164.50	+9.00	1	2640
12:22:29	164.50	165.00	164.50	+9.00	4	2639
12:22:29	164.50	165.00	164.50	+9.00	3	2635
12:22:29	164.50	165.00	164.50	+9.00	1	2632
12:21:01	164.50	165.00	164.50	+9.00	1	2631
12:20:02	164.50	165.00	164.50	+9.00	1	2630
12:16:55	164.00	164.50	164.50	+9.00	1	2629
12:16:41	164.50	165.00	164.50	+9.00	1	2628
12:16:32	164.50	165.00	164.50	+9.00	2	2627
12:15:18	164.50	165.00	164.50	+9.00	1	2625
12:13:46	164.00	164.50	164.50	+9.00	1	2624
12:13:31	164.00	164.50	164.50	+9.00	1	2623
12:13:27	164.00	164.50	164.50	+9.00	1	2622
12:12:43	164.00	164.50	164.00	+8.50	1	2621
12:12:05	164.50	165.00	164.00	+8.50	2	2620
12:12:05	164.50	165.00	164.50	+9.00	1	2618
12:11:00	164.00	164.50	164.50	+9.00	3	2617
12:09:53	164.50	165.00	164.50	+9.00	1	2614
12:09:04	164.50	165.00	164.50	+9.00	1	2613
12:08:46	164.00	164.50	164.50	+9.00	5	2612
12:08:15	164.50	165.00	164.50	+9.00	6	2607
12:07:39	165.00	165.50	165.00	+9.50	1	2601
12:06:36	165.00	165.50	165.00	+9.50	2	2600
12:06:36	165.00	165.50	165.00	+9.50	1	2598
12:06:00	164.50	165.00	165.00	+9.50	3	2597
12:05:17	164.50	165.00	164.50	+9.00	1	2594
12:04:27	164.50	165.50	164.50	+9.00	1	2593
12:04:17	164.50	165.50	164.50	+9.00	1	2592
12:04:10	164.50	165.50	164.50	+9.00	1	2591
12:04:07	165.00	166.00	165.00	+9.50	8	2590
12:04:07	165.00	166.00	165.00	+9.50	10	2582
12:03:42	165.00	166.50	165.00	+9.50	1	2572
12:03:38	165.50	166.50	165.50	+10.00	1	2571
12:03:24	165.50	167.00	165.50	+10.00	1	2570
12:03:24	165.50	167.00	165.50	+10.00	6	2569
12:03:24	166.00	167.50	165.50	+10.00	25	2563
12:03:24	166.00	167.50	166.00	+10.50	5	2538
12:03:23	165.50	166.00	166.00	+10.50	4	2533
12:03:23	165.50	166.00	166.00	+10.50	2	2529
12:03:23	165.50	166.00	166.00	+10.50	1	2527
12:03:23	167.00	168.00	166.00	+10.50	19	2526
12:03:23	167.00	168.00	166.50	+11.00	2	2507
12:03:23	167.00	168.00	167.00	+11.50	2	2505
12:02:53	167.50	168.00	167.50	+12.00	1	2503
12:02:19	167.00	167.50	167.50	+12.00	1	2502
11:58:29	166.50	167.00	167.00	+11.50	4	2501
11:58:19	166.50	167.00	166.50	+11.00	1	2497
11:58:09	166.00	167.00	166.00	+10.50	1	2496
11:58:06	166.00	166.50	166.50	+11.00	1	2495
11:58:06	166.50	167.00	166.50	+11.00	7	2494
11:57:35	166.50	167.00	166.50	+11.00	1	2487
11:57:05	166.50	167.00	166.50	+11.00	1	2486
11:57:03	166.50	167.00	166.50	+11.00	1	2485
11:56:52	166.50	167.00	166.50	+11.00	3	2484
11:56:42	166.50	167.00	166.50	+11.00	3	2481
11:54:47	166.50	167.00	167.00	+11.50	1	2478
11:53:32	167.00	167.50	167.00	+11.50	4	2477
11:52:52	167.00	167.50	167.00	+11.50	1	2473
11:52:14	167.00	167.50	167.00	+11.50	1	2472
11:51:50	166.50	167.00	167.00	+11.50	2	2471
11:51:33	167.00	167.50	167.00	+11.50	2	2469
11:51:27	167.00	167.50	167.00	+11.50	1	2467
11:51:04	167.00	167.50	167.00	+11.50	3	2466
11:50:51	167.00	167.50	167.00	+11.50	1	2463
11:50:50	167.00	167.50	167.00	+11.50	1	2462
11:50:48	167.00	167.50	167.50	+12.00	1	2461
11:50:42	167.00	167.50	167.00	+11.50	1	2460
11:50:21	167.00	167.50	167.00	+11.50	1	2459
11:50:19	167.00	167.50	167.00	+11.50	1	2458
11:50:15	167.00	167.50	167.00	+11.50	1	2457
11:50:02	167.00	167.50	167.00	+11.50	1	2456
11:50:02	167.50	168.00	167.50	+12.00	11	2455
11:50:02	167.50	168.00	167.50	+12.00	2	2444
11:50:02	167.50	168.00	167.50	+12.00	1	2442
11:49:53	167.50	168.00	167.50	+12.00	1	2441
11:49:44	167.50	168.00	167.50	+12.00	1	2440
11:49:32	167.50	168.00	168.00	+12.50	1	2439
11:49:24	167.50	168.00	167.50	+12.00	3	2438
11:49:16	167.50	168.00	167.50	+12.00	2	2435
11:49:14	167.50	168.00	167.50	+12.00	3	2433
11:44:23	167.50	168.00	168.00	+12.50	1	2430
11:43:45	167.50	168.00	168.00	+12.50	1	2429
11:42:31	168.00	168.50	168.00	+12.50	1	2428
11:42:11	168.00	168.50	168.00	+12.50	1	2427
11:42:04	168.00	168.50	168.00	+12.50	1	2426
11:41:57	168.00	168.50	168.00	+12.50	1	2425
11:41:49	168.00	168.50	168.00	+12.50	1	2424
11:41:10	168.00	168.50	168.00	+12.50	1	2423
11:40:55	168.00	168.50	168.00	+12.50	2	2422
11:40:27	168.00	168.50	168.00	+12.50	1	2420
11:38:58	168.00	168.50	168.00	+12.50	2	2419
11:37:57	168.00	168.50	168.00	+12.50	1	2417
11:36:47	168.00	168.50	168.00	+12.50	1	2416
11:36:47	168.00	168.50	168.00	+12.50	1	2415
11:36:08	167.50	168.00	168.00	+12.50	1	2414
11:36:05	168.00	168.50	168.00	+12.50	1	2413
11:35:48	168.00	168.50	168.00	+12.50	1	2412
11:35:44	168.00	168.50	168.00	+12.50	1	2411
11:35:06	168.00	168.50	168.00	+12.50	3	2410
11:34:27	168.00	168.50	168.00	+12.50	3	2407
11:34:25	168.00	168.50	168.50	+13.00	1	2404
11:34:17	168.50	169.00	168.50	+13.00	7	2403
11:33:47	168.50	169.00	168.50	+13.00	1	2396
11:33:42	168.50	169.00	168.50	+13.00	2	2395
11:33:37	168.50	169.00	168.50	+13.00	1	2393
11:33:32	168.50	169.00	168.50	+13.00	1	2392
11:33:22	168.50	169.00	168.50	+13.00	3	2391
11:33:18	168.50	169.00	168.50	+13.00	6	2388
11:32:01	169.00	169.50	169.00	+13.50	4	2382
11:31:59	169.00	169.50	169.00	+13.50	3	2378
11:30:52	169.50	170.00	169.50	+14.00	8	2375
11:30:44	169.50	170.50	169.50	+14.00	5	2367
11:30:29	170.00	170.50	170.00	+14.50	3	2362
11:30:29	170.00	170.50	170.50	+15.00	2	2359
11:30:11	170.00	170.50	170.50	+15.00	1	2357
11:26:52	170.00	170.50	170.00	+14.50	1	2356
11:25:29	170.00	170.50	170.50	+15.00	1	2355
11:22:49	170.00	170.50	170.50	+15.00	1	2354
11:18:55	170.00	170.50	170.00	+14.50	1	2353
11:18:50	170.00	170.50	170.00	+14.50	1	2352
11:18:44	170.00	170.50	170.50	+15.00	5	2351
11:14:50	170.00	170.50	170.50	+15.00	3	2346
11:13:54	170.00	170.50	170.00	+14.50	5	2343
11:12:37	170.00	170.50	170.50	+15.00	2	2338
11:11:46	170.00	170.50	170.50	+15.00	1	2336
11:11:06	170.00	170.50	170.50	+15.00	1	2335
11:09:13	170.00	170.50	170.50	+15.00	1	2334
11:07:50	170.50	171.00	170.50	+15.00	1	2333
11:07:43	170.50	171.00	171.00	+15.50	2	2332
11:07:10	170.00	170.50	170.50	+15.00	1	2330
11:05:50	170.00	170.50	170.50	+15.00	1	2329
11:04:20	169.50	170.50	170.50	+15.00	8	2328
11:04:19	170.00	170.50	170.00	+14.50	2	2320
11:04:09	170.00	170.50	170.00	+14.50	1	2318
11:03:38	170.00	170.50	170.00	+14.50	1	2317
11:01:43	170.50	171.00	170.50	+15.00	1	2316
11:00:45	170.00	171.00	170.00	+14.50	1	2315
10:59:11	170.00	170.50	170.50	+15.00	2	2314
10:58:02	170.00	170.50	170.00	+14.50	1	2312
10:56:46	170.50	171.00	170.50	+15.00	1	2311
10:56:25	170.00	170.50	170.50	+15.00	1	2310
10:56:08	170.00	170.50	170.50	+15.00	1	2309
10:53:15	170.00	170.50	170.50	+15.00	3	2308
10:52:06	170.00	170.50	170.00	+14.50	1	2305
10:50:14	170.00	171.00	170.00	+14.50	4	2304
10:49:14	170.00	171.00	170.00	+14.50	1	2300
10:49:14	170.00	170.50	170.50	+15.00	1	2299
10:49:11	170.00	170.50	170.50	+15.00	1	2298
10:49:02	170.50	171.00	170.00	+14.50	1	2297
10:49:02	170.50	171.00	170.50	+15.00	2	2296
10:48:32	170.00	170.50	170.50	+15.00	1	2294
10:48:24	170.00	170.50	170.50	+15.00	1	2293
10:48:10	170.50	171.00	170.50	+15.00	1	2292
10:48:07	170.50	171.00	170.50	+15.00	2	2291
10:46:48	170.00	170.50	170.50	+15.00	2	2289
10:46:44	170.00	170.50	170.50	+15.00	1	2287
10:46:28	170.50	171.00	170.50	+15.00	1	2286
10:46:27	170.00	170.50	170.50	+15.00	3	2285
10:46:16	170.00	170.50	170.50	+15.00	1	2282
10:45:29	170.50	171.00	169.50	+14.00	2	2281
10:45:29	170.50	171.00	170.00	+14.50	2	2279
10:45:29	170.50	171.00	170.50	+15.00	1	2277
10:45:06	170.50	171.00	171.00	+15.50	1	2276
10:44:37	170.50	171.00	171.00	+15.50	1	2275
10:43:08	170.50	171.00	171.00	+15.50	1	2274
10:42:56	170.50	171.00	170.50	+15.00	1	2273
10:42:55	170.50	171.00	171.00	+15.50	1	2272
10:42:29	170.50	171.00	171.00	+15.50	4	2271
10:41:49	170.50	171.00	171.00	+15.50	1	2267
10:40:41	170.00	170.50	170.50	+15.00	5	2266
10:40:38	170.00	170.50	170.50	+15.00	5	2261
10:39:56	170.50	171.00	170.50	+15.00	6	2256
10:39:51	170.50	171.00	170.50	+15.00	1	2250
10:39:39	170.50	171.00	170.50	+15.00	1	2249
10:39:27	170.50	171.00	170.50	+15.00	5	2248
10:39:19	170.50	171.00	170.50	+15.00	1	2243
10:39:13	170.50	171.00	170.50	+15.00	1	2242
10:39:03	170.50	171.00	170.50	+15.00	2	2241
10:38:46	170.50	171.00	171.00	+15.50	1	2239
10:38:40	170.50	171.00	170.50	+15.00	1	2238
10:38:29	170.50	171.00	171.00	+15.50	2	2237
10:38:16	170.50	171.00	170.50	+15.00	5	2235
10:37:57	170.00	170.50	170.50	+15.00	1	2230
10:37:51	170.00	170.50	170.50	+15.00	1	2229
10:37:30	170.50	171.00	170.50	+15.00	5	2228
10:37:30	169.50	170.50	170.50	+15.00	15	2223
10:37:26	169.50	170.50	170.50	+15.00	1	2208
10:37:03	170.00	171.00	170.00	+14.50	13	2207
10:37:02	170.00	171.00	171.00	+15.50	1	2194
10:36:57	170.00	171.00	171.00	+15.50	1	2193
10:36:57	170.00	170.50	170.50	+15.00	2	2192
10:36:56	170.00	170.50	170.50	+15.00	28	2190
10:36:53	169.50	170.00	170.00	+14.50	13	2162
10:35:57	169.50	170.00	169.50	+14.00	1	2149
10:35:50	169.00	169.50	169.50	+14.00	2	2148
10:35:32	169.50	170.00	169.50	+14.00	3	2146
10:34:57	169.00	169.50	169.50	+14.00	1	2143
10:34:35	168.50	169.50	169.50	+14.00	1	2142
10:34:23	169.00	169.50	169.00	+13.50	1	2141
10:34:04	169.00	169.50	169.00	+13.50	1	2140
10:33:59	168.50	169.00	169.00	+13.50	1	2139
10:33:49	168.50	169.00	169.00	+13.50	1	2138
10:33:43	168.50	169.50	168.50	+13.00	1	2137
10:32:58	168.00	169.00	168.00	+12.50	1	2136
10:32:24	168.50	169.50	168.00	+12.50	3	2135
10:32:24	168.50	169.50	168.50	+13.00	7	2132
10:32:17	168.50	169.00	169.00	+13.50	4	2125
10:32:17	169.00	169.50	169.00	+13.50	6	2121
10:31:51	169.50	170.00	169.50	+14.00	1	2115
10:31:20	169.50	170.00	169.50	+14.00	1	2114
10:30:33	169.00	170.00	170.00	+14.50	1	2113
10:29:43	169.00	170.00	170.00	+14.50	1	2112
10:29:38	169.50	170.00	169.50	+14.00	1	2111
10:28:51	169.00	169.50	169.50	+14.00	1	2110
10:27:44	169.50	170.00	169.50	+14.00	1	2109
10:27:09	169.00	169.50	169.50	+14.00	1	2108
10:27:07	169.50	170.00	169.50	+14.00	1	2107
10:27:05	169.00	169.50	169.50	+14.00	2	2106
10:27:04	169.00	169.50	169.50	+14.00	1	2104
10:26:59	169.50	170.00	169.50	+14.00	1	2103
10:26:59	169.50	170.00	169.50	+14.00	2	2102
10:26:25	169.50	170.00	169.50	+14.00	1	2100
10:25:52	170.00	170.50	170.00	+14.50	1	2099
10:25:49	169.50	170.00	170.00	+14.50	1	2098
10:25:37	169.50	170.00	170.00	+14.50	2	2097
10:24:55	169.50	170.00	170.00	+14.50	1	2095
10:24:27	169.00	170.00	170.00	+14.50	7	2094
10:24:27	169.00	169.50	169.50	+14.00	1	2087
10:24:21	169.00	169.50	169.50	+14.00	1	2086
10:24:21	169.50	170.00	169.50	+14.00	3	2085
10:23:29	170.00	170.50	170.00	+14.50	1	2082
10:23:29	169.50	170.00	170.00	+14.50	3	2081
10:23:29	169.50	170.50	170.50	+15.00	5	2078
10:23:12	170.00	170.50	170.00	+14.50	1	2073
10:23:04	169.50	170.00	170.00	+14.50	5	2072
10:22:58	169.50	170.00	170.00	+14.50	3	2067
10:22:58	170.00	170.50	170.00	+14.50	1	2064
10:22:56	170.00	170.50	170.50	+15.00	1	2063
10:21:59	170.50	171.00	170.50	+15.00	1	2062
10:21:50	170.50	171.00	170.50	+15.00	1	2061
10:21:24	170.00	170.50	170.50	+15.00	2	2060
10:20:55	170.50	171.00	170.50	+15.00	1	2058
10:20:55	170.00	170.50	170.50	+15.00	1	2057
10:20:27	170.00	170.50	170.50	+15.00	1	2056
10:20:24	170.00	170.50	170.50	+15.00	1	2055
10:20:13	170.00	170.50	170.00	+14.50	1	2054
10:19:43	170.00	170.50	170.00	+14.50	2	2053
10:18:50	170.00	170.50	170.50	+15.00	1	2051
10:18:20	169.50	170.00	170.00	+14.50	2	2050
10:18:00	170.00	170.50	170.00	+14.50	1	2048
10:17:44	170.50	171.00	170.50	+15.00	24	2047
10:17:31	170.50	171.00	170.50	+15.00	2	2023
10:17:21	170.50	171.00	171.00	+15.50	2	2021
10:17:12	171.00	--	171.00	+15.50	1	2019
10:17:09	171.00	--	171.00	+15.50	2	2018
10:17:08	171.00	--	171.00	+15.50	1	2016
10:17:07	市價	--	171.00	+15.50	2	2015
10:17:04	171.00	--	171.00	+15.50	1	2013
10:16:59	171.00	--	171.00	+15.50	1	2012
10:16:57	171.00	--	171.00	+15.50	1	2011
10:16:57	市價	--	171.00	+15.50	1	2010
10:16:49	171.00	--	171.00	+15.50	3	2009
10:16:49	市價	--	171.00	+15.50	1	2006
10:16:47	171.00	--	171.00	+15.50	1	2005
10:16:47	171.00	--	171.00	+15.50	1	2004
10:16:46	171.00	--	171.00	+15.50	2	2003
10:16:45	171.00	--	171.00	+15.50	1	2001
10:16:42	171.00	--	171.00	+15.50	1	2000
10:16:40	171.00	--	171.00	+15.50	4	1999
10:16:37	171.00	--	171.00	+15.50	7	1995
10:16:35	171.00	--	171.00	+15.50	1	1988
10:16:33	171.00	--	171.00	+15.50	1	1987
10:16:25	171.00	--	171.00	+15.50	1	1986
10:16:21	171.00	--	171.00	+15.50	1	1985
10:16:20	171.00	--	171.00	+15.50	1	1984
10:16:19	市價	--	171.00	+15.50	2	1983
10:16:19	市價	--	171.00	+15.50	1	1981
10:16:19	市價	--	171.00	+15.50	1	1980
10:16:18	市價	--	171.00	+15.50	10	1979
10:16:18	市價	--	171.00	+15.50	9	1969
10:16:18	市價	--	171.00	+15.50	10	1960
10:16:14	市價	--	171.00	+15.50	4	1950
10:16:12	市價	--	171.00	+15.50	1	1946
10:16:11	市價	--	171.00	+15.50	1	1945
10:16:07	市價	--	171.00	+15.50	5	1944
10:16:05	市價	--	171.00	+15.50	4	1939
10:16:05	市價	--	171.00	+15.50	1	1935
10:16:05	市價	--	171.00	+15.50	7	1934
10:16:05	171.00	--	171.00	+15.50	1	1927
10:16:05	170.50	171.00	171.00	+15.50	16	1926
10:16:05	170.50	171.00	171.00	+15.50	1	1910
10:16:04	170.50	171.00	171.00	+15.50	6	1909
10:16:03	170.50	171.00	171.00	+15.50	5	1903
10:16:01	170.50	171.00	171.00	+15.50	1	1898
10:16:01	170.50	171.00	171.00	+15.50	3	1897
10:16:01	170.50	171.00	171.00	+15.50	1	1894
10:16:01	170.50	171.00	171.00	+15.50	1	1893
10:16:00	170.50	171.00	171.00	+15.50	1	1892
10:16:00	170.50	171.00	171.00	+15.50	4	1891
10:15:59	170.50	171.00	171.00	+15.50	1	1887
10:15:57	170.50	171.00	171.00	+15.50	2	1886
10:15:57	170.50	171.00	171.00	+15.50	1	1884
10:15:56	170.50	171.00	171.00	+15.50	6	1883
10:15:56	170.50	171.00	171.00	+15.50	10	1877
10:15:56	170.50	171.00	171.00	+15.50	12	1867
10:15:56	170.50	171.00	171.00	+15.50	7	1855
10:15:56	170.50	171.00	171.00	+15.50	1	1848
10:15:56	170.50	171.00	171.00	+15.50	86	1847
10:15:56	170.50	171.00	171.00	+15.50	9	1761
10:15:56	170.50	171.00	170.50	+15.00	1	1752
10:15:56	170.50	171.00	171.00	+15.50	1	1751
10:15:56	170.00	170.50	170.50	+15.00	23	1750
10:15:55	170.00	170.50	170.50	+15.00	1	1727
10:15:52	170.00	170.50	170.00	+14.50	1	1726
10:15:50	170.00	170.50	170.50	+15.00	1	1725
10:15:50	170.00	170.50	170.50	+15.00	2	1724
10:15:50	170.00	170.50	170.50	+15.00	6	1722
10:15:50	170.00	170.50	170.50	+15.00	4	1716
10:15:50	170.00	170.50	170.50	+15.00	4	1712
10:15:50	169.50	170.00	170.00	+14.50	23	1708
10:15:50	169.00	169.50	169.50	+14.00	41	1685
10:15:50	168.50	169.00	169.00	+13.50	6	1644
10:15:36	168.50	169.00	169.00	+13.50	1	1638
10:15:05	168.00	169.00	169.00	+13.50	1	1637
10:13:31	168.00	169.00	169.00	+13.50	10	1636
10:12:46	168.00	169.00	169.00	+13.50	1	1626
10:12:45	168.00	169.00	168.00	+12.50	1	1625
10:12:44	168.00	169.00	168.00	+12.50	2	1624
10:12:44	168.00	169.00	168.00	+12.50	10	1622
10:12:34	167.50	168.50	168.50	+13.00	3	1612
10:12:32	167.50	168.50	167.50	+12.00	1	1609
10:12:27	168.00	168.50	168.00	+12.50	1	1608
10:11:59	168.50	169.00	168.50	+13.00	4	1607
10:11:59	168.50	169.00	168.50	+13.00	1	1603
10:11:47	168.50	169.00	169.00	+13.50	1	1602
10:11:29	169.00	169.50	169.00	+13.50	1	1601
10:11:29	169.00	169.50	169.00	+13.50	4	1600
10:11:20	169.50	170.00	169.50	+14.00	42	1596
10:11:20	169.50	170.00	169.50	+14.00	1	1554
10:11:20	169.50	170.00	169.50	+14.00	1	1553
10:11:10	169.50	170.00	169.50	+14.00	1	1552
10:11:08	169.00	169.50	169.50	+14.00	6	1551
10:10:54	169.50	170.00	169.50	+14.00	1	1545
10:10:38	169.50	170.00	169.50	+14.00	6	1544
10:10:38	169.50	170.00	169.50	+14.00	2	1538
10:10:38	169.50	170.00	169.50	+14.00	9	1536
10:10:38	169.50	170.00	169.50	+14.00	2	1527
10:10:19	169.50	170.00	170.00	+14.50	1	1525
10:10:17	169.50	170.00	169.50	+14.00	2	1524
10:10:12	169.50	170.00	169.50	+14.00	1	1522
10:09:55	169.00	169.50	169.50	+14.00	4	1521
10:09:39	169.50	170.00	169.50	+14.00	7	1517
10:09:38	169.50	170.00	170.00	+14.50	1	1510
10:09:35	169.50	170.00	170.00	+14.50	1	1509
10:09:30	169.00	169.50	169.50	+14.00	13	1508
10:09:29	169.00	169.50	169.00	+13.50	1	1495
10:09:08	169.50	170.00	169.50	+14.00	5	1494
10:09:08	169.50	170.00	169.50	+14.00	1	1489
10:09:06	169.50	170.00	169.50	+14.00	1	1488
10:09:05	169.50	170.00	169.50	+14.00	1	1487
10:09:05	169.50	170.00	169.50	+14.00	1	1486
10:09:02	169.50	170.00	169.50	+14.00	1	1485
10:08:59	169.50	170.00	169.50	+14.00	2	1484
10:08:59	169.50	170.00	169.50	+14.00	1	1482
10:08:59	169.50	170.00	169.50	+14.00	1	1481
10:08:53	169.50	170.00	169.50	+14.00	5	1480
10:08:52	169.50	170.00	170.00	+14.50	1	1475
10:08:44	169.00	169.50	169.50	+14.00	2	1474
10:08:40	169.50	170.00	169.50	+14.00	15	1472
10:08:35	169.50	170.00	170.00	+14.50	1	1457
10:08:33	169.50	170.00	170.00	+14.50	1	1456
10:08:27	169.50	170.00	170.00	+14.50	1	1455
10:08:21	169.00	169.50	169.50	+14.00	6	1454
10:08:17	168.50	169.00	169.00	+13.50	1	1448
10:08:16	169.00	169.50	169.00	+13.50	6	1447
10:08:13	169.00	170.00	169.00	+13.50	1	1441
10:08:11	169.00	169.50	169.50	+14.00	1	1440
10:08:06	169.50	170.00	169.50	+14.00	2	1439
10:08:06	169.50	170.00	169.50	+14.00	1	1437
10:08:06	169.50	170.00	169.50	+14.00	1	1436
10:08:06	169.00	169.50	169.50	+14.00	1	1435
10:08:05	169.00	169.50	169.50	+14.00	2	1434
10:07:59	169.00	170.00	170.00	+14.50	1	1432
10:07:57	169.00	170.00	170.00	+14.50	1	1431
10:07:57	169.00	170.00	170.00	+14.50	1	1430
10:07:57	169.00	169.50	169.50	+14.00	1	1429
10:07:54	169.00	170.00	170.00	+14.50	1	1428
10:07:52	169.00	170.00	170.00	+14.50	1	1427
10:07:49	168.50	170.00	170.00	+14.50	1	1426
10:07:45	169.50	170.00	169.50	+14.00	1	1425
10:07:45	169.50	170.00	169.50	+14.00	4	1424
10:07:45	169.50	170.00	169.50	+14.00	9	1420
10:07:45	169.50	170.00	169.50	+14.00	4	1411
10:07:45	168.50	169.50	169.50	+14.00	2	1407
10:07:42	168.50	169.50	169.50	+14.00	1	1405
10:07:41	168.50	170.00	170.00	+14.50	1	1404
10:07:38	168.50	169.50	169.50	+14.00	1	1403
10:07:38	169.00	169.50	169.00	+13.50	1	1402
10:07:38	169.00	169.50	169.50	+14.00	1	1401
10:07:38	169.50	170.00	169.50	+14.00	12	1400
10:07:38	168.50	169.50	169.50	+14.00	8	1388
10:07:37	168.50	170.00	170.00	+14.50	1	1380
10:07:37	168.50	170.00	170.00	+14.50	1	1379
10:07:37	168.50	169.50	169.50	+14.00	1	1378
10:07:35	168.50	169.50	168.50	+13.00	1	1377
10:07:34	169.50	170.00	169.50	+14.00	7	1376
10:07:34	168.50	169.00	169.50	+14.00	12	1369
10:07:34	168.50	169.00	169.00	+13.50	1	1357
10:07:34	168.50	169.50	168.50	+13.00	1	1356
10:07:31	168.00	169.50	169.50	+14.00	1	1355
10:07:31	167.50	168.50	169.50	+14.00	12	1354
10:07:31	167.50	168.50	169.00	+13.50	5	1342
10:07:31	167.50	168.50	168.50	+13.00	3	1337
10:07:30	168.00	168.50	168.00	+12.50	2	1334
10:07:30	168.00	169.00	168.00	+12.50	1	1332
10:07:26	168.50	169.00	168.50	+13.00	1	1331
10:07:25	168.00	169.00	168.00	+12.50	1	1330
10:07:24	168.50	169.00	168.50	+13.00	1	1329
10:07:22	168.00	168.50	169.00	+13.50	4	1328
10:07:22	168.00	168.50	168.50	+13.00	1	1324
10:07:19	168.50	169.00	168.50	+13.00	3	1323
10:07:19	168.50	169.00	168.50	+13.00	2	1320
10:07:18	169.00	169.50	169.00	+13.50	1	1318
10:07:12	168.00	169.00	169.00	+13.50	1	1317
10:07:09	168.00	169.00	169.00	+13.50	1	1316
10:07:05	168.00	169.50	169.50	+14.00	1	1315
10:07:02	169.00	169.50	169.00	+13.50	1	1314
10:07:02	168.00	169.50	169.50	+14.00	1	1313
10:07:01	168.50	169.50	169.50	+14.00	2	1312
10:07:01	168.50	169.50	169.50	+14.00	3	1310
10:07:00	168.00	169.00	169.00	+13.50	3	1307
10:06:57	168.00	169.00	169.00	+13.50	1	1304
10:06:54	167.50	168.00	168.00	+12.50	2	1303
10:06:50	167.00	167.50	167.50	+12.00	1	1301
10:06:47	167.50	168.00	167.50	+12.00	2	1300
10:06:43	167.50	168.00	167.50	+12.00	1	1298
10:06:43	167.00	167.50	167.50	+12.00	1	1297
10:06:36	167.50	168.50	167.50	+12.00	12	1296
10:06:36	168.00	169.00	168.00	+12.50	4	1284
10:06:36	168.00	169.00	168.00	+12.50	6	1280
10:06:35	168.50	169.00	168.50	+13.00	1	1274
10:06:35	168.50	169.00	168.50	+13.00	1	1273
10:06:35	168.00	169.00	169.00	+13.50	4	1272
10:06:32	168.00	169.00	169.00	+13.50	1	1268
10:06:31	168.00	169.00	169.00	+13.50	2	1267
10:06:30	168.00	169.00	169.00	+13.50	1	1265
10:06:29	168.00	168.50	168.50	+13.00	2	1264
10:06:21	168.00	168.50	168.00	+12.50	1	1262
10:06:21	168.00	168.50	168.50	+13.00	2	1261
10:06:20	167.50	168.00	168.00	+12.50	11	1259
10:06:20	167.50	168.00	168.00	+12.50	1	1248
10:06:17	167.50	168.00	167.50	+12.00	1	1247
10:06:16	167.00	167.50	167.50	+12.00	7	1246
10:06:14	167.00	167.50	167.00	+11.50	1	1239
10:06:09	167.00	167.50	167.00	+11.50	1	1238
10:06:09	166.50	167.00	167.00	+11.50	2	1237
10:05:45	166.00	166.50	166.50	+11.00	1	1235
10:05:34	166.50	167.00	166.50	+11.00	1	1234
10:05:22	167.00	167.50	167.00	+11.50	7	1233
10:05:22	167.00	167.50	167.00	+11.50	1	1226
10:05:18	167.50	168.00	167.50	+12.00	1	1225
10:05:12	167.50	168.00	167.50	+12.00	1	1224
10:05:12	167.00	168.00	168.00	+12.50	1	1223
10:05:12	167.00	168.00	168.00	+12.50	4	1222
10:05:12	167.50	168.00	167.50	+12.00	1	1218
10:05:12	167.00	167.50	167.50	+12.00	1	1217
10:05:12	166.50	167.00	167.00	+11.50	12	1216
10:05:08	166.00	166.50	166.50	+11.00	19	1204
10:05:06	165.50	166.00	166.00	+10.50	15	1185
10:05:00	165.00	165.50	165.50	+10.00	3	1170
10:04:59	165.00	165.50	165.00	+9.50	1	1167
10:04:57	165.00	165.50	165.50	+10.00	1	1166
10:04:45	165.00	165.50	165.50	+10.00	3	1165
10:04:33	164.50	165.50	165.50	+10.00	2	1162
10:04:25	165.00	165.50	165.00	+9.50	1	1160
10:04:17	164.50	165.00	165.00	+9.50	10	1159
10:04:17	164.50	165.00	165.00	+9.50	1	1149
10:04:17	164.50	165.00	165.00	+9.50	7	1148
10:04:13	163.50	164.50	164.50	+9.00	5	1141
10:04:00	164.00	164.50	164.00	+8.50	1	1136
10:03:55	163.50	164.00	164.00	+8.50	1	1135
10:03:31	164.00	164.50	164.00	+8.50	1	1134
10:03:25	163.50	164.00	164.00	+8.50	1	1133
10:03:22	164.00	164.50	164.00	+8.50	5	1132
10:03:10	164.00	164.50	164.00	+8.50	2	1127
10:02:49	164.00	164.50	164.00	+8.50	1	1125
10:02:46	163.50	164.00	164.00	+8.50	2	1124
10:02:46	163.50	164.00	164.00	+8.50	1	1122
10:02:45	163.50	164.00	164.00	+8.50	1	1121
10:02:36	163.00	163.50	163.50	+8.00	4	1120
10:02:11	163.00	163.50	163.00	+7.50	1	1116
10:01:04	162.00	163.00	163.00	+7.50	6	1115
10:00:56	162.00	163.00	162.00	+6.50	1	1109
10:00:17	162.00	163.00	162.00	+6.50	1	1108
09:59:17	162.00	163.00	162.00	+6.50	2	1107
09:58:54	162.00	163.00	162.00	+6.50	1	1105
09:58:48	161.50	162.00	162.00	+6.50	1	1104
09:58:48	161.50	162.00	162.00	+6.50	1	1103
09:58:43	161.50	162.00	162.00	+6.50	1	1102
09:58:25	161.50	162.00	161.50	+6.00	1	1101
09:58:12	161.50	162.00	161.50	+6.00	1	1100
09:57:52	161.50	162.00	161.50	+6.00	1	1099
09:57:27	162.00	162.50	162.00	+6.50	2	1098
09:56:45	162.00	163.00	162.00	+6.50	1	1096
09:56:42	162.00	163.00	162.00	+6.50	1	1095
09:56:32	162.00	163.00	162.00	+6.50	1	1094
09:55:18	162.50	163.00	163.00	+7.50	1	1093
09:55:17	163.00	163.50	163.00	+7.50	1	1092
09:55:16	163.00	163.50	163.00	+7.50	3	1091
09:54:48	162.50	163.00	163.00	+7.50	13	1088
09:54:47	162.00	162.50	162.50	+7.00	1	1075
09:54:38	162.50	163.00	162.50	+7.00	1	1074
09:54:31	162.50	163.00	162.50	+7.00	1	1073
09:53:35	162.50	163.00	163.00	+7.50	1	1072
09:53:35	163.00	163.50	163.00	+7.50	4	1071
09:53:31	162.50	163.00	163.00	+7.50	1	1067
09:52:41	162.50	163.00	163.00	+7.50	1	1066
09:52:28	162.50	163.00	163.00	+7.50	1	1065
09:52:25	163.00	163.50	163.00	+7.50	1	1064
09:52:07	163.00	163.50	163.00	+7.50	1	1063
09:51:42	163.00	163.50	163.50	+8.00	1	1062
09:51:36	163.00	164.00	163.00	+7.50	1	1061
09:51:28	163.00	164.00	163.00	+7.50	2	1060
09:51:24	162.50	163.50	163.50	+8.00	5	1058
09:51:19	163.00	163.50	163.50	+8.00	1	1053
09:51:02	163.00	163.50	163.50	+8.00	2	1052
09:51:02	162.50	163.00	163.00	+7.50	8	1050
09:51:00	163.00	163.50	163.00	+7.50	2	1042
09:50:50	163.50	164.00	163.50	+8.00	1	1040
09:50:39	164.00	164.50	164.00	+8.50	2	1039
09:50:35	163.50	164.00	164.00	+8.50	4	1037
09:50:35	163.00	163.50	163.50	+8.00	1	1033
09:50:35	163.50	164.00	163.50	+8.00	1	1032
09:50:35	163.50	164.00	163.50	+8.00	1	1031
09:50:33	163.50	164.00	163.50	+8.00	3	1030
09:50:22	163.50	164.00	163.50	+8.00	1	1027
09:50:13	163.50	164.00	163.50	+8.00	2	1026
09:50:12	163.50	164.00	163.50	+8.00	1	1024
09:50:11	163.50	164.00	163.50	+8.00	1	1023
09:50:10	163.50	164.00	163.50	+8.00	1	1022
09:50:07	163.50	164.00	163.50	+8.00	1	1021
09:50:04	163.50	164.00	164.00	+8.50	1	1020
09:49:30	164.00	164.50	164.00	+8.50	1	1019
09:49:08	164.00	164.50	164.00	+8.50	1	1018
09:48:46	163.50	164.00	164.00	+8.50	2	1017
09:48:43	164.00	164.50	164.00	+8.50	3	1015
09:48:11	164.00	164.50	164.00	+8.50	1	1012
09:48:09	164.00	164.50	164.00	+8.50	1	1011
09:48:02	163.50	164.00	164.00	+8.50	3	1010
09:47:58	164.00	164.50	164.00	+8.50	1	1007
09:47:40	164.50	165.00	164.50	+9.00	1	1006
09:47:29	164.00	164.50	164.50	+9.00	1	1005
09:47:26	164.50	165.50	164.50	+9.00	1	1004
09:47:26	164.00	164.50	164.50	+9.00	3	1003
09:47:14	165.00	165.50	165.00	+9.50	2	1000
09:47:14	165.00	165.50	165.00	+9.50	11	998
09:47:14	165.00	165.50	165.00	+9.50	5	987
09:47:14	165.00	165.50	165.00	+9.50	1	982
09:47:14	165.00	165.50	165.00	+9.50	1	981
09:47:14	165.00	165.50	165.00	+9.50	9	980
09:47:14	165.00	165.50	165.00	+9.50	1	971
09:47:13	165.00	165.50	165.00	+9.50	1	970
09:46:38	165.00	165.50	165.50	+10.00	1	969
09:46:31	165.00	165.50	165.00	+9.50	1	968
09:46:22	165.00	165.50	165.00	+9.50	1	967
09:46:00	165.50	166.00	165.50	+10.00	1	966
09:46:00	166.00	166.50	166.00	+10.50	1	965
09:46:00	165.50	166.50	165.50	+10.00	2	964
09:46:00	165.50	166.50	165.50	+10.00	4	962
09:46:00	165.50	166.00	166.00	+10.50	9	958
09:46:00	165.50	166.00	165.50	+10.00	6	949
09:45:59	165.50	166.00	165.50	+10.00	1	943
09:45:51	165.50	166.00	165.50	+10.00	1	942
09:45:43	166.00	166.50	166.00	+10.50	1	941
09:45:42	165.50	166.00	166.00	+10.50	1	940
09:45:37	165.00	166.00	166.00	+10.50	3	939
09:45:35	165.00	166.00	166.00	+10.50	1	936
09:45:30	165.00	166.00	166.00	+10.50	1	935
09:45:28	166.00	166.50	166.00	+10.50	1	934
09:45:25	165.50	166.50	166.50	+11.00	1	933
09:45:23	165.50	166.50	166.50	+11.00	1	932
09:45:22	165.00	166.00	166.00	+10.50	3	931
09:45:19	165.00	166.00	165.00	+9.50	1	928
09:45:18	164.50	165.00	165.00	+9.50	13	927
09:45:15	164.50	165.00	165.00	+9.50	2	914
09:45:15	164.50	165.00	165.00	+9.50	1	912
09:45:15	164.00	164.50	164.50	+9.00	13	911
09:45:15	163.50	164.00	164.00	+8.50	8	898
09:45:15	162.50	163.50	163.50	+8.00	9	890
09:45:10	163.00	163.50	163.00	+7.50	1	881
09:45:10	162.50	163.00	163.00	+7.50	1	880
09:45:10	162.50	163.00	163.00	+7.50	2	879
09:45:08	162.00	162.50	162.50	+7.00	1	877
09:45:06	162.00	162.50	162.50	+7.00	1	876
09:45:05	162.50	163.00	162.50	+7.00	2	875
09:45:05	162.50	163.00	162.50	+7.00	1	873
09:45:00	162.50	163.00	162.50	+7.00	1	872
09:44:57	162.50	163.00	163.00	+7.50	2	871
09:44:52	162.50	163.00	163.00	+7.50	1	869
09:44:52	162.50	163.00	163.00	+7.50	1	868
09:44:45	162.50	163.00	163.00	+7.50	5	867
09:44:41	162.50	163.00	163.00	+7.50	1	862
09:44:38	162.50	163.00	163.00	+7.50	1	861
09:44:36	162.50	163.00	163.00	+7.50	1	860
09:44:28	162.50	163.00	163.00	+7.50	1	859
09:44:25	162.50	163.00	163.00	+7.50	1	858
09:44:22	162.50	163.00	163.00	+7.50	1	857
09:44:20	162.50	163.00	163.00	+7.50	1	856
09:44:17	162.50	163.00	163.00	+7.50	1	855
09:44:08	162.50	163.00	163.00	+7.50	1	854
09:44:04	163.00	163.50	163.00	+7.50	1	853
09:44:04	162.50	163.00	163.00	+7.50	1	852
09:44:01	162.00	163.00	163.00	+7.50	2	851
09:44:00	162.00	163.00	162.00	+6.50	1	849
09:44:00	162.50	163.00	162.50	+7.00	1	848
09:43:56	162.50	163.00	163.00	+7.50	4	847
09:43:56	162.50	163.00	163.00	+7.50	1	843
09:43:56	162.00	162.50	162.50	+7.00	9	842
09:43:56	161.50	162.00	162.00	+6.50	20	833
09:43:53	161.50	162.00	162.00	+6.50	1	813
09:43:53	160.50	161.00	161.50	+6.00	15	812
09:43:53	160.50	161.00	161.00	+5.50	4	797
09:43:51	161.00	161.50	161.00	+5.50	1	793
09:43:50	160.50	161.00	161.00	+5.50	3	792
09:43:50	160.50	161.00	161.00	+5.50	1	789
09:43:49	160.50	161.00	161.00	+5.50	1	788
09:43:49	160.50	161.00	161.00	+5.50	3	787
09:43:48	160.50	161.00	161.00	+5.50	2	784
09:43:48	161.00	161.50	161.00	+5.50	2	782
09:43:45	160.50	161.00	161.00	+5.50	7	780
09:43:41	160.50	161.00	160.50	+5.00	1	773
09:43:40	160.00	160.50	160.50	+5.00	1	772
09:43:35	160.50	161.00	160.50	+5.00	2	771
09:43:35	160.00	160.50	160.50	+5.00	1	769
09:43:23	160.00	161.00	161.00	+5.50	1	768
09:43:23	160.50	161.00	160.50	+5.00	2	767
09:43:15	160.50	161.00	161.00	+5.50	1	765
09:43:11	160.00	161.00	161.00	+5.50	1	764
09:43:10	160.00	160.50	160.50	+5.00	1	763
09:43:07	160.50	161.00	160.50	+5.00	1	762
09:43:06	160.00	161.00	161.00	+5.50	1	761
09:42:58	160.00	161.00	161.00	+5.50	2	760
09:42:57	160.50	161.00	160.50	+5.00	1	758
09:42:53	160.00	161.00	161.00	+5.50	2	757
09:42:53	160.50	161.00	160.50	+5.00	1	755
09:42:53	160.50	161.00	160.50	+5.00	1	754
09:42:51	160.50	161.00	160.50	+5.00	1	753
09:42:49	160.50	161.00	160.50	+5.00	2	752
09:42:48	160.50	161.00	161.00	+5.50	1	750
09:42:44	160.50	161.00	160.50	+5.00	1	749
09:42:39	160.00	160.50	160.50	+5.00	6	748
09:42:35	160.00	160.50	160.00	+4.50	1	742
09:42:33	160.00	160.50	160.00	+4.50	1	741
09:42:32	159.50	160.00	160.00	+4.50	1	740
09:42:28	159.50	160.00	160.00	+4.50	1	739
09:42:24	160.00	160.50	160.00	+4.50	2	738
09:42:23	160.00	160.50	160.00	+4.50	1	736
09:42:19	160.00	160.50	160.00	+4.50	1	735
09:42:12	159.00	160.00	160.00	+4.50	2	734
09:42:10	159.00	159.50	159.50	+4.00	1	732
09:41:42	159.00	159.50	159.50	+4.00	1	731
09:41:35	159.00	160.00	159.00	+3.50	1	730
09:41:22	159.00	160.00	159.00	+3.50	1	729
09:41:21	159.00	160.00	159.00	+3.50	1	728
09:41:20	159.00	159.50	159.50	+4.00	2	727
09:40:59	159.00	159.50	159.00	+3.50	1	725
09:40:44	158.50	160.00	158.50	+3.00	1	724
09:40:38	158.50	159.00	159.00	+3.50	1	723
09:40:37	158.50	159.50	158.50	+3.00	1	722
09:40:25	159.00	160.00	159.00	+3.50	1	721
09:40:14	160.00	160.50	160.00	+4.50	1	720
09:40:14	160.00	160.50	160.00	+4.50	1	719
09:40:09	160.00	160.50	160.50	+5.00	1	718
09:40:05	160.00	160.50	160.50	+5.00	2	717
09:39:55	160.00	161.00	161.00	+5.50	1	715
09:39:54	160.50	161.00	160.50	+5.00	1	714
09:39:53	160.00	161.00	161.00	+5.50	3	713
09:39:52	160.00	161.00	161.00	+5.50	1	710
09:39:51	160.00	161.00	161.00	+5.50	3	709
09:39:48	160.00	161.00	161.00	+5.50	1	706
09:39:42	159.50	161.00	161.00	+5.50	1	705
09:39:42	159.50	160.50	160.50	+5.00	3	704
09:39:42	159.00	160.00	160.00	+4.50	22	701
09:39:35	158.50	159.00	159.00	+3.50	1	679
09:39:33	158.50	159.50	159.50	+4.00	3	678
09:39:33	158.00	159.00	159.50	+4.00	12	675
09:39:33	158.00	159.00	159.00	+3.50	8	663
09:39:22	158.00	159.00	159.00	+3.50	1	655
09:39:21	158.00	159.00	159.00	+3.50	1	654
09:39:17	158.00	159.00	159.00	+3.50	1	653
09:39:15	158.00	159.00	159.00	+3.50	1	652
09:39:11	158.50	159.00	159.00	+3.50	1	651
09:39:11	158.50	159.00	159.00	+3.50	4	650
09:39:10	158.50	159.00	158.50	+3.00	1	646
09:39:06	158.00	158.50	158.50	+3.00	1	645
09:39:00	158.50	159.00	158.50	+3.00	2	644
09:38:56	158.00	158.50	158.00	+2.50	1	642
09:38:56	158.00	158.50	158.50	+3.00	1	641
09:38:56	157.50	158.50	158.50	+3.00	5	640
09:38:35	157.50	158.00	158.00	+2.50	2	635
09:38:32	157.50	158.00	157.50	+2.00	1	633
09:38:25	157.00	157.50	157.50	+2.00	1	632
09:38:16	157.50	158.00	157.50	+2.00	2	631
09:38:00	157.50	158.00	158.00	+2.50	2	629
09:37:58	157.50	158.00	158.00	+2.50	1	627
09:37:49	157.50	158.00	158.00	+2.50	2	626
09:37:43	157.50	158.00	158.00	+2.50	1	624
09:37:41	157.50	158.00	157.50	+2.00	1	623
09:37:31	157.00	157.50	157.50	+2.00	2	622
09:36:58	157.00	157.50	157.50	+2.00	4	620
09:36:49	157.50	158.00	157.50	+2.00	1	616
09:36:49	157.50	158.00	157.50	+2.00	3	615
09:36:44	157.00	157.50	157.50	+2.00	3	612
09:36:40	157.50	158.00	157.50	+2.00	4	609
09:36:39	157.00	157.50	157.50	+2.00	3	605
09:36:37	157.00	157.50	157.50	+2.00	1	602
09:36:35	157.00	157.50	157.50	+2.00	1	601
09:36:25	157.50	158.00	157.50	+2.00	1	600
09:36:14	157.50	158.00	158.00	+2.50	1	599
09:36:13	157.50	158.00	158.00	+2.50	1	598
09:36:03	157.50	158.00	158.00	+2.50	1	597
09:36:03	157.50	158.00	158.00	+2.50	1	596
09:36:03	157.00	157.50	157.50	+2.00	11	595
09:36:03	156.50	157.00	157.00	+1.50	9	584
09:35:43	156.00	156.50	156.50	+1.00	1	575
09:35:38	155.50	156.00	156.00	+0.50	2	574
09:34:26	155.50	156.00	156.00	+0.50	5	572
09:34:26	154.50	155.50	155.50	0	7	567
09:32:55	154.50	155.00	155.00	-0.50	1	560
09:32:51	154.50	155.00	155.00	-0.50	2	559
09:32:51	155.00	155.50	155.00	-0.50	3	557
09:32:43	155.00	155.50	155.00	-0.50	1	554
09:32:24	155.50	156.00	155.50	0	1	553
09:32:06	155.50	156.00	156.00	+0.50	1	552
09:31:51	155.00	155.50	155.50	0	3	551
09:31:51	155.50	156.00	155.50	0	2	548
09:31:10	155.00	156.00	156.00	+0.50	1	546
09:31:04	155.50	156.50	156.50	+1.00	1	545
09:30:46	155.50	156.50	156.50	+1.00	1	544
09:30:44	156.00	156.50	156.00	+0.50	1	543
09:29:59	157.00	157.50	157.00	+1.50	1	542
09:29:52	156.00	157.00	157.00	+1.50	5	541
09:29:47	156.50	157.00	156.50	+1.00	1	536
09:29:28	156.50	157.00	156.50	+1.00	1	535
09:28:52	156.50	157.00	156.50	+1.00	1	534
09:28:45	156.50	157.00	156.50	+1.00	1	533
09:28:39	156.50	157.00	156.50	+1.00	1	532
09:27:52	156.00	157.00	156.00	+0.50	1	531
09:27:47	156.00	156.50	156.50	+1.00	1	530
09:27:47	155.50	156.00	156.00	+0.50	3	529
09:27:22	156.00	156.50	156.00	+0.50	1	526
09:26:43	156.00	157.00	156.00	+0.50	1	525
09:26:39	156.00	157.00	157.00	+1.50	2	524
09:26:31	156.00	157.00	157.00	+1.50	2	522
09:26:21	156.00	157.00	157.00	+1.50	2	520
09:26:12	157.00	157.50	157.00	+1.50	1	518
09:26:12	156.50	157.00	157.00	+1.50	1	517
09:26:09	156.50	157.00	157.00	+1.50	1	516
09:26:04	156.50	157.50	157.50	+2.00	1	515
09:25:57	156.00	157.00	157.00	+1.50	3	514
09:25:54	156.00	157.00	157.00	+1.50	1	511
09:25:50	156.50	157.00	157.00	+1.50	1	510
09:25:46	156.50	157.50	156.50	+1.00	1	509
09:25:45	156.50	157.50	157.50	+2.00	1	508
09:25:45	156.00	157.00	157.50	+2.00	2	507
09:25:45	156.00	157.00	157.00	+1.50	6	505
09:25:38	157.00	157.50	157.00	+1.50	4	499
09:25:35	157.00	157.50	157.00	+1.50	1	495
09:25:27	156.50	157.00	157.00	+1.50	1	494
09:25:23	156.50	157.00	157.00	+1.50	1	493
09:25:23	156.50	157.00	157.00	+1.50	1	492
09:25:12	156.50	157.00	157.00	+1.50	2	491
09:25:10	156.50	157.00	157.00	+1.50	1	489
09:25:07	157.00	157.50	157.00	+1.50	1	488
09:25:03	157.00	157.50	157.00	+1.50	1	487
09:25:00	157.00	157.50	157.00	+1.50	1	486
09:24:55	157.00	157.50	157.00	+1.50	1	485
09:24:52	157.00	157.50	157.00	+1.50	1	484
09:24:46	157.00	157.50	157.00	+1.50	1	483
09:24:45	157.00	157.50	157.00	+1.50	1	482
09:24:44	156.50	157.00	157.00	+1.50	5	481
09:24:32	156.00	156.50	156.50	+1.00	10	476
09:24:32	155.50	156.00	156.00	+0.50	2	466
09:24:32	155.00	155.50	155.50	0	9	464
09:24:30	154.50	155.00	155.00	-0.50	1	455
09:24:28	154.00	155.00	155.00	-0.50	2	454
09:24:07	154.50	155.00	154.50	-1.00	1	452
09:23:36	154.50	155.50	154.50	-1.00	1	451
09:23:00	155.00	155.50	155.00	-0.50	1	450
09:22:06	154.50	155.00	155.00	-0.50	1	449
09:22:06	154.00	155.00	155.00	-0.50	2	448
09:21:44	154.00	155.00	154.00	-1.50	1	446
09:21:37	154.00	155.00	154.00	-1.50	1	445
09:21:28	154.00	154.50	154.50	-1.00	2	444
09:21:08	154.50	155.00	154.50	-1.00	1	442
09:21:02	154.00	154.50	154.50	-1.00	2	441
09:21:02	154.50	155.00	153.50	-2.00	3	439
09:21:02	154.50	155.00	154.00	-1.50	1	436
09:21:02	154.50	155.00	154.50	-1.00	1	435
09:20:51	155.00	155.50	155.00	-0.50	2	434
09:20:43	155.00	155.50	155.50	0	2	432
09:20:24	155.00	155.50	155.50	0	1	430
09:20:20	155.00	155.50	155.50	0	1	429
09:20:15	155.00	155.50	155.50	0	1	428
09:20:09	155.00	155.50	155.50	0	1	427
09:20:05	155.00	155.50	155.50	0	1	426
09:19:58	155.00	155.50	155.50	0	1	425
09:19:52	156.00	156.50	156.00	+0.50	1	424
09:19:52	155.00	156.00	156.00	+0.50	7	423
09:19:52	155.00	155.50	155.50	0	1	416
09:19:50	155.00	156.00	156.00	+0.50	1	415
09:19:44	155.00	156.00	156.00	+0.50	2	414
09:19:42	155.00	156.00	155.00	-0.50	1	412
09:19:36	155.00	156.00	156.00	+0.50	1	411
09:19:35	155.50	156.00	155.50	0	1	410
09:19:21	154.50	155.50	155.50	0	10	409
09:19:20	155.00	155.50	155.00	-0.50	1	399
09:19:18	155.00	155.50	155.00	-0.50	1	398
09:19:18	155.00	155.50	155.00	-0.50	1	397
09:19:14	154.50	155.50	154.50	-1.00	3	396
09:19:13	154.50	155.00	155.00	-0.50	2	393
09:19:13	154.50	155.00	155.00	-0.50	1	391
09:19:12	154.50	155.00	155.00	-0.50	1	390
09:19:11	154.50	155.00	155.00	-0.50	1	389
09:19:08	154.50	155.00	155.00	-0.50	1	388
09:18:57	154.00	154.50	154.50	-1.00	1	387
09:18:46	153.00	154.00	154.00	-1.50	2	386
09:18:46	153.00	154.00	154.00	-1.50	1	384
09:18:39	152.00	153.00	153.00	-2.50	2	383
09:18:21	151.50	152.50	152.50	-3.00	2	381
09:18:21	151.00	152.00	152.00	-3.50	2	379
09:18:21	150.50	151.50	151.50	-4.00	3	377
09:18:21	150.50	151.00	151.50	-4.00	28	374
09:18:21	150.50	151.00	151.00	-4.50	2	346
09:18:09	150.50	151.00	150.50	-5.00	1	344
09:17:49	150.50	151.00	150.50	-5.00	1	343
09:17:48	150.50	151.00	150.50	-5.00	1	342
09:16:31	151.00	151.50	151.00	-4.50	1	341
09:16:24	151.00	151.50	151.00	-4.50	1	340
09:15:59	151.00	151.50	151.00	-4.50	1	339
09:14:21	151.00	151.50	151.00	-4.50	1	338
09:14:13	151.00	151.50	151.00	-4.50	1	337
09:13:57	150.50	151.00	151.00	-4.50	4	336
09:13:57	150.50	151.00	150.50	-5.00	1	332
09:13:11	150.00	151.00	150.00	-5.50	1	331
09:13:04	150.00	151.00	150.00	-5.50	1	330
09:12:56	150.00	150.50	150.50	-5.00	2	329
09:12:56	150.00	150.50	150.50	-5.00	5	327
09:12:56	149.50	150.00	150.00	-5.50	5	322
09:12:44	150.00	150.50	150.00	-5.50	2	317
09:12:44	150.00	150.50	150.00	-5.50	5	315
09:12:44	150.00	150.50	150.00	-5.50	1	310
09:12:16	150.00	151.00	150.00	-5.50	1	309
09:12:15	150.00	150.50	150.50	-5.00	1	308
09:12:15	150.00	150.50	150.50	-5.00	3	307
09:11:40	150.00	150.50	150.50	-5.00	1	304
09:11:37	150.00	150.50	150.50	-5.00	1	303
09:11:10	150.50	151.00	150.50	-5.00	1	302
09:11:00	150.00	150.50	150.50	-5.00	1	301
09:11:00	150.00	150.50	150.50	-5.00	3	300
09:11:00	150.50	151.00	150.50	-5.00	1	297
09:10:59	150.50	151.00	150.50	-5.00	1	296
09:10:57	150.50	151.00	150.50	-5.00	1	295
09:10:54	150.50	151.00	150.50	-5.00	1	294
09:10:42	151.00	151.50	151.00	-4.50	1	293
09:10:42	151.00	151.50	151.00	-4.50	1	292
09:10:30	151.50	152.00	151.50	-4.00	1	291
09:10:23	152.00	152.50	152.00	-3.50	1	290
09:10:23	152.00	152.50	152.00	-3.50	1	289
09:10:06	152.00	152.50	152.00	-3.50	2	288
09:10:04	152.00	152.50	152.00	-3.50	1	286
09:09:56	152.00	152.50	152.00	-3.50	1	285
09:09:09	151.50	152.00	152.00	-3.50	1	284
09:09:09	152.00	152.50	152.00	-3.50	2	283
09:08:56	151.50	152.00	152.00	-3.50	1	281
09:08:29	151.00	152.00	152.00	-3.50	1	280
09:08:29	151.00	152.00	152.00	-3.50	1	279
09:08:15	152.00	152.50	152.00	-3.50	1	278
09:08:12	152.00	152.50	152.00	-3.50	1	277
09:08:11	152.00	152.50	152.50	-3.00	1	276
09:08:08	151.50	152.50	152.50	-3.00	1	275
09:08:08	151.50	153.00	153.00	-2.50	1	274
09:07:48	152.00	153.00	153.00	-2.50	1	273
09:07:42	151.50	152.00	152.00	-3.50	1	272
09:07:42	151.50	152.00	152.00	-3.50	4	271
09:07:37	151.00	151.50	151.50	-4.00	2	267
09:07:37	151.00	151.50	151.50	-4.00	1	265
09:07:36	150.50	151.00	151.00	-4.50	1	264
09:07:34	151.00	151.50	151.00	-4.50	1	263
09:07:24	151.00	151.50	151.00	-4.50	1	262
09:07:23	151.00	151.50	151.00	-4.50	1	261
09:07:20	151.00	151.50	151.00	-4.50	1	260
09:07:14	150.50	151.00	151.00	-4.50	1	259
09:07:09	150.00	151.00	151.00	-4.50	1	258
09:07:09	150.00	150.50	150.50	-5.00	1	257
09:07:09	149.50	150.00	150.00	-5.50	31	256
09:07:08	149.50	150.00	149.50	-6.00	7	225
09:05:05	148.00	148.50	148.50	-7.00	1	218
09:05:02	148.00	148.50	148.50	-7.00	1	217
09:05:00	148.00	149.00	149.00	-6.50	2	216
09:05:00	148.50	149.00	148.50	-7.00	2	214
09:04:58	148.50	149.00	148.50	-7.00	2	212
09:04:55	149.00	149.50	149.00	-6.50	1	210
09:04:54	148.50	149.00	149.00	-6.50	1	209
09:04:54	148.50	149.00	148.50	-7.00	1	208
09:04:49	149.00	150.00	149.00	-6.50	1	207
09:04:42	149.00	150.00	149.00	-6.50	1	206
09:04:41	149.00	150.00	149.00	-6.50	2	205
09:04:41	148.50	149.00	149.00	-6.50	1	203
09:04:41	148.50	149.00	148.50	-7.00	1	202
09:04:41	148.50	149.50	148.50	-7.00	1	201
09:04:41	149.00	149.50	149.00	-6.50	1	200
09:04:41	149.00	150.00	149.00	-6.50	9	199
09:04:41	149.50	150.00	149.50	-6.00	1	190
09:04:22	149.50	150.00	150.00	-5.50	1	189
09:04:13	150.00	150.50	150.00	-5.50	4	188
09:04:13	150.00	150.50	150.00	-5.50	5	184
09:04:09	150.00	150.50	150.00	-5.50	1	179
09:04:05	150.00	150.50	150.00	-5.50	1	178
09:04:04	150.00	150.50	150.00	-5.50	4	177
09:04:04	150.00	150.50	150.00	-5.50	2	173
09:04:04	150.00	150.50	150.00	-5.50	1	171
09:03:46	150.50	151.00	150.50	-5.00	1	170
09:03:46	150.50	151.00	150.50	-5.00	1	169
09:03:37	151.00	151.50	151.00	-4.50	8	168
09:03:32	151.00	152.00	151.00	-4.50	2	160
09:03:30	151.00	151.50	151.50	-4.00	1	158
09:03:21	151.00	151.50	151.50	-4.00	1	157
09:03:21	151.00	151.50	151.50	-4.00	1	156
09:03:14	151.50	152.00	151.50	-4.00	1	155
09:02:36	151.00	152.00	151.00	-4.50	1	154
09:02:34	152.00	152.50	152.00	-3.50	1	153
09:02:31	151.00	152.00	152.00	-3.50	1	152
09:02:16	151.00	152.50	151.00	-4.50	1	151
09:01:45	151.00	152.50	151.00	-4.50	1	150
09:01:43	151.00	152.00	152.00	-3.50	1	149
09:01:42	151.50	152.50	151.50	-4.00	1	148
09:01:28	151.00	152.50	151.00	-4.50	1	147
09:01:27	150.50	151.50	151.50	-4.00	2	146
09:01:25	150.50	151.50	150.50	-5.00	1	144
09:01:22	150.50	151.50	150.50	-5.00	2	143
09:01:21	150.50	151.50	150.50	-5.00	2	141
09:01:20	150.50	152.00	150.50	-5.00	1	139
09:01:20	150.50	152.00	150.50	-5.00	2	138
09:01:19	150.00	151.50	150.00	-5.50	2	136
09:01:18	150.00	152.00	150.00	-5.50	2	134
09:01:16	150.50	152.00	150.50	-5.00	2	132
09:01:16	150.00	151.00	151.00	-4.50	1	130
09:01:15	150.00	151.50	150.00	-5.50	2	129
09:01:14	150.50	151.50	150.50	-5.00	2	127
09:01:13	150.50	152.00	150.50	-5.00	2	125
09:01:13	151.00	152.50	151.00	-4.50	5	123
09:01:12	151.50	152.00	151.50	-4.00	1	118
09:01:12	151.50	152.50	151.50	-4.00	2	117
09:01:12	151.50	152.50	151.50	-4.00	2	115
09:01:01	151.00	151.50	151.50	-4.00	1	113
09:01:00	151.50	152.50	151.50	-4.00	1	112
09:00:55	151.50	152.50	151.50	-4.00	2	111
09:00:47	151.50	152.50	151.50	-4.00	2	109
09:00:47	151.50	152.50	151.50	-4.00	3	107
09:00:43	151.50	152.50	152.50	-3.00	1	104
09:00:41	152.00	152.50	152.00	-3.50	12	103
09:00:41	152.00	152.50	152.50	-3.00	2	91
09:00:41	152.00	152.50	152.50	-3.00	1	89
09:00:39	152.50	154.00	152.50	-3.00	2	88
09:00:39	152.50	154.00	152.50	-3.00	1	86
09:00:31	152.00	152.50	152.50	-3.00	1	85
09:00:30	152.50	153.50	152.50	-3.00	4	84
09:00:30	152.50	153.50	152.50	-3.00	1	80
09:00:29	152.50	154.50	152.50	-3.00	2	79
09:00:26	153.50	155.00	153.00	-2.50	2	77
09:00:26	153.50	155.00	153.50	-2.00	2	75
09:00:26	153.50	154.50	153.50	-2.00	1	73
09:00:26	154.50	155.00	154.50	-1.00	7	72
09:00:26	153.00	154.50	154.50	-1.00	3	65
09:00:11	153.00	154.50	153.00	-2.50	1	62
09:00:11	153.00	155.00	152.50	-3.00	4	61
09:00:11	153.00	155.00	153.00	-2.50	4	57
09:00:10	153.50	155.50	153.50	-2.00	5	53
09:00:10	153.50	155.00	155.00	-0.50	1	48
09:00:10	--	--	153.50	-2.00	47	47

　

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy A36 5G (8G/128G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

NWT威技 WiFi智慧16L除濕機WDH-16EN

Dyson WashG1 雙驅四刷無線洗地機

Apple iPhone 17 Pro Max (512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 3000 - 數位序號

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro (512G)

MyCard 10000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

家樂福100元好禮即享券(餘額型)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68370.42	-1,394.53	-2.00%
以太幣ETH	1958.66	-127.29	-6.10%
瑞波幣XRP	1.46	-0.05	-3.31%
比特幣現金BCH	560.04	-2.80	-0.50%
萊特幣LTC	53.89	-2.12	-3.79%
卡達幣ADA	0.278288	-0.02	-5.75%
波場幣TRX	0.279940	0.00	-0.92%
恆星幣XLM	0.168619	-0.01	-3.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。