新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
商仲：2026年商用不動產進入危中尋變、穩中求進階段
熱門
台股上市櫃總市值單日增1.08兆 登107.28兆新高
更新報價
宏 觀
(6568)
半導體業
上櫃
138.00
▲+10.00
+7.81%
2.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+10.00
2,077
138.00
19
138.50
6
131.00
140.50
130.00
128.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
138.00
138.50
138.00
+10.00
2
2077
13:30:00
138.00
138.50
138.00
+10.00
50
2075
13:24:09
137.00
138.00
138.00
+10.00
1
2025
13:23:59
136.50
137.50
137.50
+9.50
1
2024
13:23:59
137.00
137.50
136.50
+8.50
4
2023
13:23:59
137.00
137.50
137.00
+9.00
2
2019
13:23:59
137.00
137.50
137.00
+9.00
5
2017
13:23:28
137.00
137.50
137.50
+9.50
1
2012
13:22:47
137.50
138.00
137.50
+9.50
1
2011
13:22:45
137.50
138.00
137.50
+9.50
2
2010
13:22:24
137.50
138.00
138.00
+10.00
1
2008
13:22:08
137.50
138.00
138.00
+10.00
1
2007
13:22:07
137.50
138.00
137.50
+9.50
1
2006
13:22:07
137.50
138.00
137.50
+9.50
1
2005
13:21:49
137.50
138.00
137.50
+9.50
1
2004
13:21:05
138.00
139.00
138.00
+10.00
6
2003
13:20:56
138.00
139.00
139.00
+11.00
1
1997
13:20:31
138.00
139.00
139.00
+11.00
1
1996
13:19:31
138.00
139.00
139.00
+11.00
1
1995
13:19:28
138.00
139.00
139.00
+11.00
1
1994
13:18:57
138.00
139.00
139.00
+11.00
1
1993
13:17:52
138.00
139.00
139.00
+11.00
1
1992
13:16:26
138.00
139.00
139.00
+11.00
1
1991
13:15:06
138.00
139.00
139.00
+11.00
1
1990
13:13:37
138.00
139.00
139.00
+11.00
1
1989
13:13:33
138.00
139.00
139.00
+11.00
2
1988
13:13:01
137.50
138.00
139.00
+11.00
2
1986
13:13:01
137.50
138.00
138.50
+10.50
2
1984
13:13:01
137.50
138.00
138.00
+10.00
1
1982
13:12:41
137.50
138.00
138.00
+10.00
1
1981
13:12:12
137.50
138.00
137.50
+9.50
1
1980
13:11:39
138.00
138.50
138.00
+10.00
1
1979
13:11:30
138.00
138.50
138.00
+10.00
1
1978
13:11:19
138.00
138.50
138.00
+10.00
5
1977
13:10:56
138.00
138.50
138.00
+10.00
1
1972
13:09:20
138.00
138.50
138.00
+10.00
1
1971
13:09:06
138.00
138.50
138.50
+10.50
1
1970
13:07:22
137.50
138.50
138.50
+10.50
1
1969
13:06:37
137.50
138.00
138.00
+10.00
1
1968
13:06:02
138.00
138.50
138.00
+10.00
1
1967
13:04:41
137.50
138.00
138.00
+10.00
3
1966
13:04:14
137.50
138.00
138.00
+10.00
1
1963
13:03:57
137.50
138.00
137.50
+9.50
1
1962
13:03:44
138.00
138.50
138.00
+10.00
6
1961
13:03:11
138.50
139.00
138.00
+10.00
4
1955
13:03:11
138.50
139.00
138.50
+10.50
6
1951
13:01:14
138.50
139.00
138.50
+10.50
1
1945
13:01:14
138.50
139.00
138.50
+10.50
2
1944
13:01:14
138.50
139.00
138.50
+10.50
5
1942
12:53:51
139.00
139.50
139.00
+11.00
2
1937
12:53:16
139.00
139.50
138.50
+10.50
1
1935
12:53:16
139.00
139.50
139.00
+11.00
1
1934
12:52:58
139.00
139.50
139.00
+11.00
1
1933
12:52:44
138.50
139.00
139.00
+11.00
1
1932
12:52:23
138.50
139.00
139.00
+11.00
2
1931
12:51:54
139.00
139.50
139.00
+11.00
6
1929
12:51:39
139.00
139.50
139.00
+11.00
1
1923
12:50:45
139.00
139.50
139.50
+11.50
1
1922
12:48:55
139.00
139.50
139.50
+11.50
1
1921
12:48:45
139.00
139.50
139.50
+11.50
5
1920
12:48:15
139.00
139.50
139.50
+11.50
1
1915
12:44:21
139.00
139.50
139.50
+11.50
1
1914
12:43:05
139.00
139.50
139.50
+11.50
2
1913
12:42:34
139.00
139.50
139.00
+11.00
1
1911
12:41:38
139.00
139.50
139.00
+11.00
1
1910
12:41:38
139.00
139.50
139.00
+11.00
1
1909
12:40:44
139.00
139.50
139.50
+11.50
1
1908
12:40:20
139.00
139.50
139.50
+11.50
2
1907
12:40:20
139.00
139.50
139.50
+11.50
1
1905
12:39:53
138.50
139.00
139.00
+11.00
1
1904
12:39:39
138.50
139.00
139.00
+11.00
1
1903
12:39:19
138.50
139.00
139.00
+11.00
1
1902
12:37:40
138.50
139.00
139.00
+11.00
1
1901
12:36:26
138.50
139.00
139.00
+11.00
1
1900
12:36:24
138.50
139.00
139.00
+11.00
1
1899
12:34:33
139.00
139.50
139.00
+11.00
5
1898
12:33:58
139.00
139.50
139.00
+11.00
2
1893
12:33:00
138.50
139.00
139.00
+11.00
1
1891
12:31:37
139.00
139.50
139.00
+11.00
3
1890
12:31:27
139.00
139.50
139.00
+11.00
1
1887
12:29:31
139.00
139.50
139.00
+11.00
2
1886
12:29:31
139.00
139.50
139.00
+11.00
1
1884
12:29:08
139.00
139.50
139.00
+11.00
1
1883
12:29:05
139.00
139.50
139.00
+11.00
1
1882
12:29:03
139.00
139.50
139.00
+11.00
2
1881
12:29:02
139.00
139.50
139.00
+11.00
1
1879
12:29:02
139.00
139.50
139.00
+11.00
2
1878
12:29:02
139.00
139.50
139.00
+11.00
1
1876
12:28:50
139.00
139.50
139.00
+11.00
1
1875
12:28:28
139.00
139.50
139.00
+11.00
1
1874
12:27:30
138.50
139.00
139.00
+11.00
6
1873
12:25:11
138.50
139.00
139.00
+11.00
1
1867
12:25:04
138.50
139.00
139.00
+11.00
1
1866
12:24:48
138.50
139.00
139.00
+11.00
1
1865
12:24:10
138.50
139.00
139.00
+11.00
1
1864
12:24:02
138.50
139.00
139.00
+11.00
2
1863
12:23:48
138.50
139.00
139.00
+11.00
2
1861
12:23:34
138.50
139.00
138.50
+10.50
1
1859
12:21:59
138.50
139.00
138.50
+10.50
1
1858
12:21:52
138.00
138.50
138.50
+10.50
1
1857
12:20:23
138.00
138.50
138.50
+10.50
1
1856
12:20:17
138.00
138.50
138.50
+10.50
4
1855
12:20:05
138.00
138.50
138.50
+10.50
1
1851
12:16:39
137.50
138.00
138.00
+10.00
1
1850
12:16:38
137.50
138.00
138.00
+10.00
1
1849
12:15:51
137.50
138.00
138.00
+10.00
1
1848
12:12:41
137.00
137.50
137.50
+9.50
1
1847
12:12:14
137.00
138.00
137.00
+9.00
1
1846
12:08:20
137.00
138.00
137.00
+9.00
1
1845
12:07:00
137.00
138.00
137.00
+9.00
1
1844
12:06:56
137.00
138.00
137.00
+9.00
5
1843
12:05:51
137.00
137.50
137.50
+9.50
1
1838
12:04:44
137.00
137.50
137.00
+9.00
1
1837
12:02:13
137.50
138.00
137.50
+9.50
1
1836
11:59:44
137.50
138.00
137.50
+9.50
1
1835
11:59:33
137.50
138.00
137.50
+9.50
1
1834
11:59:19
137.50
138.00
137.50
+9.50
1
1833
11:59:05
137.50
138.00
137.50
+9.50
1
1832
11:56:32
138.00
138.50
138.00
+10.00
2
1831
11:56:32
138.00
138.50
138.00
+10.00
1
1829
11:56:32
138.00
138.50
138.00
+10.00
17
1828
11:56:32
138.00
138.50
138.00
+10.00
1
1811
11:55:41
138.00
138.50
138.50
+10.50
1
1810
11:55:28
138.50
139.00
138.50
+10.50
1
1809
11:53:53
138.00
139.00
139.00
+11.00
1
1808
11:53:52
138.50
139.00
138.50
+10.50
1
1807
11:51:18
138.00
139.00
139.00
+11.00
2
1806
11:51:10
138.00
139.00
139.00
+11.00
3
1804
11:51:09
138.00
139.00
139.00
+11.00
3
1801
11:50:05
138.50
139.00
138.50
+10.50
1
1798
11:49:50
138.50
139.00
138.50
+10.50
3
1797
11:49:35
138.00
138.50
138.50
+10.50
2
1794
11:49:27
138.00
138.50
138.50
+10.50
1
1792
11:48:46
138.00
138.50
138.50
+10.50
1
1791
11:48:30
138.50
139.00
138.50
+10.50
6
1790
11:47:47
138.50
139.00
139.00
+11.00
1
1784
11:47:43
138.50
139.00
139.00
+11.00
3
1783
11:47:29
138.50
139.00
139.00
+11.00
1
1780
11:47:22
138.50
139.00
139.00
+11.00
1
1779
11:47:18
138.50
139.00
139.00
+11.00
1
1778
11:46:53
138.50
139.00
139.00
+11.00
4
1777
11:46:53
138.50
139.00
139.00
+11.00
3
1773
11:46:42
138.50
139.00
138.50
+10.50
1
1770
11:46:32
138.50
139.00
138.50
+10.50
1
1769
11:45:08
138.00
138.50
138.50
+10.50
1
1768
11:44:30
138.00
138.50
138.50
+10.50
1
1767
11:42:33
138.00
138.50
138.00
+10.00
1
1766
11:41:59
138.00
138.50
138.00
+10.00
3
1765
11:41:10
137.50
138.50
138.50
+10.50
1
1762
11:41:01
137.50
138.50
138.50
+10.50
1
1761
11:41:01
137.50
138.50
138.50
+10.50
2
1760
11:39:25
138.00
138.50
138.00
+10.00
6
1758
11:38:41
136.50
138.00
138.00
+10.00
6
1752
11:37:55
137.50
138.00
137.50
+9.50
2
1746
11:37:55
136.50
137.50
137.50
+9.50
2
1744
11:36:39
136.50
137.00
137.00
+9.00
1
1742
11:36:10
137.00
137.50
137.00
+9.00
1
1741
11:34:50
136.50
137.00
137.00
+9.00
5
1740
11:31:07
136.50
137.00
136.50
+8.50
1
1735
11:29:44
136.50
137.00
136.50
+8.50
2
1734
11:28:25
136.50
137.00
137.00
+9.00
1
1732
11:28:01
137.00
137.50
137.00
+9.00
7
1731
11:27:05
137.50
138.00
137.50
+9.50
1
1724
11:27:04
137.50
138.00
137.50
+9.50
1
1723
11:26:56
137.50
138.00
137.50
+9.50
1
1722
11:26:30
137.00
138.00
138.00
+10.00
3
1721
11:25:25
137.00
137.50
137.50
+9.50
1
1718
11:25:11
137.00
137.50
137.50
+9.50
1
1717
11:24:56
137.00
137.50
137.50
+9.50
1
1716
11:24:38
137.50
138.00
137.50
+9.50
1
1715
11:24:32
137.00
137.50
137.50
+9.50
2
1714
11:24:28
137.00
137.50
137.50
+9.50
1
1712
11:24:17
137.00
137.50
137.50
+9.50
2
1711
11:23:57
137.00
137.50
137.50
+9.50
1
1709
11:23:57
137.00
137.50
137.50
+9.50
1
1708
11:23:57
137.00
137.50
137.50
+9.50
1
1707
11:23:26
137.00
137.50
137.00
+9.00
1
1706
11:21:58
136.50
137.00
137.00
+9.00
10
1705
11:20:43
136.50
137.00
136.50
+8.50
1
1695
11:14:42
136.50
137.00
136.50
+8.50
1
1694
11:14:35
136.50
137.00
136.50
+8.50
1
1693
11:14:35
136.00
136.50
136.50
+8.50
1
1692
11:12:47
136.50
137.00
136.50
+8.50
1
1691
11:09:56
136.00
136.50
136.50
+8.50
1
1690
11:09:20
136.00
136.50
136.50
+8.50
1
1689
11:08:19
136.50
137.00
136.50
+8.50
1
1688
11:07:22
136.00
136.50
136.50
+8.50
1
1687
11:05:10
136.00
136.50
136.50
+8.50
1
1686
11:04:43
136.50
137.00
136.50
+8.50
1
1685
11:04:43
136.00
136.50
136.50
+8.50
3
1684
11:03:36
136.00
136.50
136.00
+8.00
2
1681
11:02:59
135.50
136.00
136.00
+8.00
1
1679
11:02:54
135.50
136.00
136.00
+8.00
1
1678
11:00:36
135.50
136.00
135.50
+7.50
1
1677
11:00:25
135.00
135.50
135.50
+7.50
1
1676
10:54:22
135.00
136.00
135.00
+7.00
3
1675
10:54:22
135.00
136.00
135.00
+7.00
1
1672
10:51:37
135.00
136.00
135.00
+7.00
1
1671
10:51:02
135.50
136.00
135.50
+7.50
1
1670
10:50:03
134.50
135.00
135.00
+7.00
1
1669
10:49:57
134.50
135.00
135.00
+7.00
1
1668
10:49:37
134.50
135.00
134.50
+6.50
4
1667
10:49:11
134.50
135.00
134.50
+6.50
1
1663
10:48:12
134.50
135.00
134.50
+6.50
1
1662
10:48:03
134.50
135.00
134.50
+6.50
1
1661
10:47:17
134.50
135.50
134.50
+6.50
1
1660
10:47:17
135.00
136.00
135.00
+7.00
9
1659
10:44:18
135.00
135.50
135.50
+7.50
1
1650
10:43:53
135.50
136.00
135.50
+7.50
1
1649
10:43:15
135.50
136.00
135.50
+7.50
1
1648
10:43:15
135.50
136.00
135.50
+7.50
2
1647
10:43:05
136.00
137.00
136.00
+8.00
4
1645
10:43:05
136.00
137.00
136.00
+8.00
5
1641
10:43:00
136.50
137.00
136.50
+8.50
1
1636
10:41:11
136.50
137.00
136.50
+8.50
2
1635
10:41:11
137.00
137.50
137.00
+9.00
1
1633
10:41:08
136.50
137.50
136.50
+8.50
1
1632
10:40:46
137.00
137.50
137.00
+9.00
1
1631
10:40:42
137.00
137.50
137.00
+9.00
1
1630
10:40:24
137.00
137.50
137.00
+9.00
1
1629
10:40:01
136.50
137.00
137.00
+9.00
2
1628
10:39:36
137.00
137.50
137.00
+9.00
1
1626
10:39:34
137.00
137.50
137.00
+9.00
1
1625
10:39:31
137.00
137.50
137.00
+9.00
1
1624
10:39:29
136.50
137.00
137.00
+9.00
1
1623
10:39:22
137.00
137.50
137.00
+9.00
1
1622
10:39:19
136.50
137.00
137.00
+9.00
1
1621
10:39:12
137.00
137.50
137.00
+9.00
1
1620
10:39:06
137.00
137.50
137.00
+9.00
1
1619
10:39:05
136.50
137.00
137.00
+9.00
2
1618
10:39:03
136.50
137.00
137.00
+9.00
1
1616
10:39:01
136.50
137.00
137.00
+9.00
1
1615
10:38:53
136.50
137.00
137.00
+9.00
1
1614
10:38:12
136.00
136.50
136.50
+8.50
4
1613
10:38:00
136.00
136.50
136.00
+8.00
1
1609
10:37:51
135.50
136.00
136.00
+8.00
5
1608
10:37:22
135.50
136.00
136.00
+8.00
1
1603
10:37:06
135.50
136.00
136.00
+8.00
1
1602
10:36:07
135.50
136.00
135.50
+7.50
2
1601
10:35:00
135.50
136.00
135.50
+7.50
1
1599
10:34:48
135.50
136.00
135.50
+7.50
1
1598
10:34:47
135.00
135.50
135.50
+7.50
1
1597
10:34:19
135.00
135.50
135.50
+7.50
1
1596
10:33:05
134.50
135.00
135.00
+7.00
1
1595
10:33:00
135.00
135.50
135.00
+7.00
1
1594
10:33:00
135.00
135.50
135.00
+7.00
1
1593
10:32:22
134.50
135.00
135.00
+7.00
1
1592
10:31:00
135.00
135.50
135.00
+7.00
1
1591
10:30:11
134.00
134.50
135.50
+7.50
1
1590
10:30:11
134.00
134.50
135.00
+7.00
1
1589
10:30:11
134.00
134.50
134.50
+6.50
3
1588
10:30:08
134.00
134.50
134.50
+6.50
1
1585
10:30:02
134.50
135.50
134.50
+6.50
1
1584
10:29:57
134.50
135.00
135.00
+7.00
1
1583
10:29:23
134.50
135.00
134.50
+6.50
2
1582
10:28:56
134.50
135.00
135.00
+7.00
1
1580
10:28:35
135.00
135.50
135.00
+7.00
1
1579
10:28:30
134.50
135.50
134.50
+6.50
8
1578
10:28:26
134.50
135.50
134.50
+6.50
1
1570
10:28:06
135.00
135.50
135.00
+7.00
1
1569
10:28:06
135.00
135.50
135.00
+7.00
1
1568
10:27:22
134.50
135.00
135.00
+7.00
2
1567
10:27:18
134.50
135.00
135.00
+7.00
1
1565
10:27:14
134.50
135.00
135.00
+7.00
1
1564
10:27:00
134.50
135.00
135.00
+7.00
1
1563
10:26:47
134.50
135.00
135.00
+7.00
1
1562
10:26:18
134.50
135.00
135.00
+7.00
1
1561
10:25:47
135.00
135.50
135.00
+7.00
1
1560
10:25:46
134.50
135.00
135.00
+7.00
1
1559
10:24:33
134.00
134.50
134.50
+6.50
1
1558
10:24:09
134.00
134.50
134.50
+6.50
1
1557
10:23:57
134.00
134.50
134.50
+6.50
1
1556
10:23:56
134.50
135.00
134.50
+6.50
2
1555
10:23:06
134.50
135.50
134.50
+6.50
1
1553
10:23:00
134.00
135.00
135.50
+7.50
3
1552
10:23:00
134.00
135.00
135.00
+7.00
1
1549
10:22:41
134.00
135.00
134.00
+6.00
1
1548
10:22:34
134.00
135.00
134.00
+6.00
1
1547
10:22:31
133.50
134.00
134.00
+6.00
1
1546
10:22:30
133.50
134.00
134.00
+6.00
3
1545
10:22:30
134.00
135.00
134.00
+6.00
1
1542
10:22:28
134.00
134.50
134.00
+6.00
4
1541
10:22:14
134.00
134.50
134.50
+6.50
1
1537
10:22:14
134.00
134.50
134.50
+6.50
1
1536
10:22:10
134.00
134.50
134.00
+6.00
1
1535
10:22:03
134.00
134.50
134.00
+6.00
1
1534
10:22:02
133.50
134.00
134.00
+6.00
2
1533
10:22:01
134.00
134.50
134.00
+6.00
1
1531
10:21:58
134.00
134.50
134.00
+6.00
1
1530
10:21:39
134.00
135.00
134.00
+6.00
10
1529
10:21:37
134.50
135.50
134.50
+6.50
8
1519
10:21:36
134.50
135.50
134.50
+6.50
3
1511
10:21:33
134.50
135.50
134.50
+6.50
1
1508
10:21:31
135.50
136.00
135.00
+7.00
22
1507
10:21:31
135.50
136.00
135.50
+7.50
18
1485
10:21:28
135.50
136.00
136.00
+8.00
3
1467
10:21:28
136.00
137.00
136.00
+8.00
4
1464
10:20:00
136.50
137.00
136.50
+8.50
1
1460
10:17:31
136.00
136.50
136.50
+8.50
1
1459
10:17:20
136.00
136.50
136.00
+8.00
2
1458
10:17:20
136.00
136.50
136.00
+8.00
1
1456
10:16:00
136.00
137.00
136.00
+8.00
1
1455
10:15:50
136.00
136.50
136.50
+8.50
1
1454
10:15:00
136.00
136.50
136.00
+8.00
1
1453
10:14:16
135.50
136.00
136.00
+8.00
1
1452
10:14:15
135.50
136.00
136.00
+8.00
1
1451
10:14:02
135.50
136.00
136.50
+8.50
3
1450
10:14:02
135.50
136.00
136.00
+8.00
1
1447
10:14:01
136.00
136.50
136.00
+8.00
1
1446
10:14:00
136.00
136.50
136.00
+8.00
1
1445
10:13:47
135.50
136.00
136.00
+8.00
1
1444
10:13:11
136.00
136.50
136.00
+8.00
1
1443
10:13:11
136.00
136.50
136.00
+8.00
1
1442
10:13:11
135.50
136.00
136.00
+8.00
1
1441
10:13:07
136.00
136.50
136.00
+8.00
1
1440
10:13:04
135.50
136.00
136.00
+8.00
1
1439
10:12:52
135.50
136.00
136.00
+8.00
1
1438
10:12:10
135.50
136.00
136.00
+8.00
1
1437
10:11:44
135.50
136.00
136.00
+8.00
1
1436
10:11:17
135.50
136.00
136.00
+8.00
1
1435
10:11:17
135.50
136.00
136.00
+8.00
2
1434
10:11:00
136.00
136.50
136.00
+8.00
1
1432
10:10:53
136.00
136.50
136.00
+8.00
1
1431
10:10:45
136.00
136.50
136.00
+8.00
14
1430
10:10:42
136.50
137.00
136.50
+8.50
12
1416
10:10:37
137.00
137.50
137.50
+9.50
1
1404
10:10:00
137.00
137.50
137.00
+9.00
1
1403
10:09:00
137.00
137.50
137.00
+9.00
1
1402
10:06:31
137.00
137.50
137.00
+9.00
1
1401
10:06:00
137.00
137.50
137.00
+9.00
1
1400
10:05:46
137.00
137.50
137.00
+9.00
1
1399
10:05:33
137.00
137.50
137.00
+9.00
6
1398
10:05:01
137.00
137.50
137.00
+9.00
2
1392
10:04:13
137.00
137.50
137.00
+9.00
2
1390
10:03:27
136.50
137.00
137.00
+9.00
1
1388
10:03:14
136.50
137.00
137.00
+9.00
5
1387
10:02:48
136.50
137.00
136.50
+8.50
1
1382
10:01:46
136.50
137.00
136.50
+8.50
1
1381
10:01:37
136.50
137.00
136.50
+8.50
1
1380
10:01:00
136.50
137.00
136.50
+8.50
3
1379
10:00:56
136.50
137.00
136.50
+8.50
2
1376
10:00:04
136.50
137.00
136.50
+8.50
3
1374
09:59:46
137.00
137.50
137.00
+9.00
1
1371
09:59:46
137.00
137.50
137.00
+9.00
1
1370
09:59:24
137.00
137.50
137.00
+9.00
1
1369
09:58:46
137.00
137.50
137.00
+9.00
1
1368
09:58:35
136.50
137.00
137.00
+9.00
3
1367
09:57:49
136.50
137.00
137.00
+9.00
2
1364
09:57:48
136.50
137.00
136.50
+8.50
1
1362
09:57:12
136.50
137.00
136.50
+8.50
1
1361
09:57:00
136.50
137.00
136.50
+8.50
5
1360
09:56:56
136.50
137.00
136.50
+8.50
3
1355
09:56:27
137.00
138.00
137.00
+9.00
1
1352
09:56:23
137.50
138.00
137.50
+9.50
2
1351
09:55:42
137.50
138.00
138.00
+10.00
1
1349
09:54:40
137.00
138.00
138.00
+10.00
1
1348
09:54:04
136.50
137.50
137.50
+9.50
1
1347
09:53:50
136.50
138.00
136.50
+8.50
1
1346
09:53:49
136.50
137.00
137.00
+9.00
1
1345
09:53:49
136.00
136.50
136.50
+8.50
5
1344
09:53:47
135.50
136.00
136.00
+8.00
1
1339
09:53:47
136.00
136.50
136.00
+8.00
2
1338
09:53:41
136.00
136.50
136.00
+8.00
1
1336
09:53:38
136.00
136.50
136.00
+8.00
1
1335
09:53:26
136.00
136.50
136.00
+8.00
5
1334
09:53:00
136.50
137.00
136.50
+8.50
2
1329
09:52:57
136.50
137.00
136.50
+8.50
1
1327
09:52:27
137.00
137.50
137.00
+9.00
1
1326
09:52:18
137.00
138.00
137.00
+9.00
1
1325
09:52:05
138.00
138.50
137.00
+9.00
6
1324
09:52:05
138.00
138.50
137.50
+9.50
1
1318
09:52:05
138.00
138.50
138.00
+10.00
1
1317
09:52:05
137.00
137.50
138.00
+10.00
4
1316
09:52:05
137.00
137.50
137.50
+9.50
2
1312
09:51:38
137.50
138.00
137.50
+9.50
1
1310
09:51:19
137.00
137.50
137.50
+9.50
1
1309
09:50:53
137.50
138.00
137.50
+9.50
4
1308
09:50:44
138.00
138.50
138.00
+10.00
1
1304
09:49:29
138.50
139.00
138.50
+10.50
1
1303
09:49:07
138.00
139.00
138.00
+10.00
1
1302
09:49:07
138.00
139.00
138.00
+10.00
2
1301
09:48:36
137.50
139.00
139.00
+11.00
5
1299
09:48:31
138.00
139.00
138.00
+10.00
2
1294
09:48:22
138.00
139.00
138.00
+10.00
10
1292
09:48:20
138.50
139.00
138.50
+10.50
1
1282
09:47:47
138.50
139.00
138.50
+10.50
1
1281
09:47:44
138.00
139.00
139.00
+11.00
1
1280
09:47:24
138.00
139.00
139.00
+11.00
4
1279
09:47:20
138.50
139.00
138.50
+10.50
1
1275
09:47:16
138.00
139.50
139.50
+11.50
1
1274
09:46:57
138.00
139.00
139.00
+11.00
1
1273
09:46:49
138.00
139.00
139.00
+11.00
3
1272
09:46:45
138.00
139.00
138.00
+10.00
1
1269
09:46:36
139.00
139.50
139.00
+11.00
2
1268
09:46:36
138.00
139.00
139.00
+11.00
2
1266
09:46:35
138.00
139.00
138.00
+10.00
1
1264
09:46:35
138.00
139.00
138.00
+10.00
1
1263
09:46:28
138.00
139.00
139.00
+11.00
3
1262
09:46:19
137.50
139.00
139.00
+11.00
3
1259
09:46:14
137.00
138.50
138.50
+10.50
1
1256
09:46:14
137.50
139.00
137.50
+9.50
2
1255
09:46:14
137.50
138.50
138.50
+10.50
1
1253
09:46:14
137.50
138.50
138.50
+10.50
1
1252
09:46:14
137.00
138.00
138.00
+10.00
5
1251
09:46:11
137.00
137.50
137.50
+9.50
1
1246
09:46:10
137.00
138.00
137.00
+9.00
1
1245
09:46:06
137.00
138.00
138.00
+10.00
1
1244
09:46:06
137.00
138.00
137.00
+9.00
1
1243
09:46:01
137.50
139.00
137.00
+9.00
1
1242
09:46:01
137.50
139.00
137.50
+9.50
2
1241
09:45:58
137.50
138.00
138.00
+10.00
2
1239
09:45:56
137.50
138.00
137.50
+9.50
1
1237
09:45:53
137.50
139.00
137.50
+9.50
1
1236
09:45:53
138.50
139.00
138.50
+10.50
1
1235
09:45:51
138.50
139.00
138.00
+10.00
32
1234
09:45:51
138.50
139.00
138.50
+10.50
2
1202
09:45:49
138.00
139.00
138.00
+10.00
1
1200
09:45:41
138.50
139.00
138.50
+10.50
5
1199
09:45:41
138.50
139.00
138.50
+10.50
6
1194
09:45:41
139.00
139.50
139.00
+11.00
2
1188
09:45:41
139.00
139.50
139.00
+11.00
1
1186
09:45:39
139.00
139.50
139.00
+11.00
1
1185
09:45:18
139.00
139.50
139.00
+11.00
1
1184
09:45:17
139.00
139.50
139.00
+11.00
1
1183
09:45:17
139.00
139.50
139.00
+11.00
1
1182
09:45:15
139.00
139.50
139.00
+11.00
1
1181
09:44:58
139.00
139.50
139.00
+11.00
2
1180
09:44:57
139.00
139.50
139.50
+11.50
1
1178
09:44:57
139.00
140.00
140.00
+12.00
1
1177
09:44:47
139.50
140.00
139.50
+11.50
1
1176
09:44:45
139.00
140.00
140.00
+12.00
1
1175
09:44:39
139.00
140.00
140.00
+12.00
1
1174
09:44:37
139.00
140.50
140.50
+12.50
1
1173
09:44:33
139.00
140.00
140.50
+12.50
3
1172
09:44:33
139.00
140.00
140.00
+12.00
2
1169
09:44:29
139.00
140.00
140.00
+12.00
1
1167
09:44:25
139.00
140.00
140.00
+12.00
1
1166
09:44:21
139.00
140.00
140.00
+12.00
1
1165
09:44:09
139.00
140.00
140.00
+12.00
1
1164
09:44:06
139.00
140.00
139.00
+11.00
1
1163
09:43:51
139.00
140.00
139.00
+11.00
4
1162
09:43:46
139.50
140.50
139.50
+11.50
1
1158
09:43:46
139.50
140.50
139.50
+11.50
1
1157
09:43:45
139.00
140.00
140.00
+12.00
1
1156
09:43:32
138.50
139.00
139.00
+11.00
6
1155
09:43:32
138.50
139.00
139.00
+11.00
2
1149
09:43:32
138.50
139.00
139.00
+11.00
5
1147
09:43:32
139.50
140.50
139.00
+11.00
7
1142
09:43:32
139.50
140.50
139.50
+11.50
1
1135
09:43:22
139.00
140.50
140.50
+12.50
1
1134
09:43:16
139.00
140.50
140.50
+12.50
1
1133
09:43:16
139.00
140.00
140.00
+12.00
1
1132
09:43:06
139.00
140.50
140.50
+12.50
1
1131
09:43:01
139.00
140.50
140.50
+12.50
8
1130
09:43:01
139.00
140.00
140.00
+12.00
6
1122
09:43:00
139.00
140.00
140.00
+12.00
1
1116
09:42:57
139.00
140.50
140.50
+12.50
9
1115
09:42:57
139.00
140.50
140.50
+12.50
1
1106
09:42:56
139.00
140.50
140.50
+12.50
2
1105
09:42:48
139.00
140.50
140.50
+12.50
21
1103
09:42:44
138.50
140.00
140.00
+12.00
1
1082
09:42:34
138.50
140.50
140.50
+12.50
23
1081
09:42:34
138.50
140.50
140.50
+12.50
27
1058
09:42:27
138.50
140.00
140.00
+12.00
1
1031
09:42:24
138.50
140.50
140.50
+12.50
1
1030
09:42:20
市價
--
140.50
+12.50
1
1029
09:42:09
138.50
140.50
140.50
+12.50
1
1028
09:42:09
138.50
140.50
140.50
+12.50
1
1027
09:42:09
140.50
--
140.50
+12.50
1
1026
09:42:09
140.50
--
140.50
+12.50
6
1025
09:42:09
市價
--
140.50
+12.50
42
1019
09:42:09
市價
--
140.50
+12.50
5
977
09:42:09
市價
--
140.50
+12.50
9
972
09:42:09
市價
--
140.50
+12.50
72
963
09:42:03
市價
--
140.50
+12.50
10
891
09:41:36
市價
--
140.50
+12.50
10
881
09:41:22
市價
--
140.50
+12.50
1
871
09:40:49
市價
--
140.50
+12.50
6
870
09:39:09
市價
--
140.50
+12.50
10
864
09:38:40
市價
--
140.50
+12.50
2
854
09:37:27
市價
--
140.50
+12.50
3
852
09:35:34
市價
--
140.50
+12.50
1
849
09:35:07
市價
--
140.50
+12.50
1
848
09:34:30
市價
--
140.50
+12.50
2
847
09:33:40
市價
--
140.50
+12.50
2
845
09:32:37
市價
--
140.50
+12.50
1
843
09:32:32
市價
--
140.50
+12.50
1
842
09:31:27
市價
--
140.50
+12.50
1
841
09:30:49
市價
--
140.50
+12.50
1
840
09:30:17
市價
--
140.50
+12.50
2
839
09:30:00
市價
--
140.50
+12.50
1
837
09:28:55
市價
--
140.50
+12.50
1
836
09:28:53
市價
--
140.50
+12.50
1
835
09:28:53
市價
--
140.50
+12.50
1
834
09:28:18
市價
--
140.50
+12.50
1
833
09:28:04
市價
--
140.50
+12.50
2
832
09:27:29
市價
--
140.50
+12.50
1
830
09:27:22
市價
--
140.50
+12.50
1
829
09:27:11
市價
--
140.50
+12.50
6
828
09:27:03
市價
--
140.50
+12.50
1
822
09:26:50
市價
--
140.50
+12.50
5
821
09:26:02
市價
--
140.50
+12.50
1
816
09:25:59
市價
--
140.50
+12.50
1
815
09:25:37
市價
--
140.50
+12.50
2
814
09:25:22
市價
--
140.50
+12.50
2
812
09:24:35
市價
--
140.50
+12.50
1
810
09:24:24
市價
--
140.50
+12.50
1
809
09:24:08
市價
--
140.50
+12.50
1
808
09:22:15
市價
--
140.50
+12.50
10
807
09:22:13
市價
--
140.50
+12.50
3
797
09:21:56
市價
--
140.50
+12.50
2
794
09:20:36
市價
--
140.50
+12.50
1
792
09:20:32
市價
--
140.50
+12.50
1
791
09:19:52
市價
--
140.50
+12.50
1
790
09:19:39
市價
--
140.50
+12.50
5
789
09:19:29
市價
--
140.50
+12.50
2
784
09:19:10
市價
--
140.50
+12.50
1
782
09:19:09
市價
--
140.50
+12.50
1
781
09:19:05
市價
--
140.50
+12.50
15
780
09:18:51
市價
--
140.50
+12.50
1
765
09:18:33
市價
--
140.50
+12.50
1
764
09:18:30
市價
--
140.50
+12.50
5
763
09:17:56
市價
--
140.50
+12.50
6
758
09:17:29
市價
--
140.50
+12.50
2
752
09:17:11
市價
--
140.50
+12.50
1
750
09:16:56
市價
--
140.50
+12.50
2
749
09:16:49
市價
--
140.50
+12.50
1
747
09:16:41
市價
--
140.50
+12.50
1
746
09:16:41
市價
--
140.50
+12.50
3
745
09:16:38
市價
--
140.50
+12.50
2
742
09:16:03
市價
--
140.50
+12.50
1
740
09:15:55
市價
--
140.50
+12.50
1
739
09:15:54
市價
--
140.50
+12.50
10
738
09:15:50
市價
--
140.50
+12.50
2
728
09:15:48
市價
--
140.50
+12.50
1
726
09:15:39
市價
--
140.50
+12.50
1
725
09:15:38
市價
--
140.50
+12.50
2
724
09:15:28
市價
--
140.50
+12.50
2
722
09:15:23
市價
--
140.50
+12.50
5
720
09:15:19
市價
--
140.50
+12.50
1
715
09:15:07
市價
--
140.50
+12.50
1
714
09:15:00
市價
--
140.50
+12.50
6
713
09:14:50
市價
--
140.50
+12.50
10
707
09:14:45
市價
--
140.50
+12.50
1
697
09:14:43
市價
--
140.50
+12.50
1
696
09:14:41
市價
--
140.50
+12.50
1
695
09:14:37
市價
--
140.50
+12.50
1
694
09:14:37
市價
--
140.50
+12.50
1
693
09:14:36
市價
--
140.50
+12.50
1
692
09:14:35
市價
--
140.50
+12.50
1
691
09:14:26
市價
--
140.50
+12.50
1
690
09:14:14
市價
--
140.50
+12.50
1
689
09:14:09
市價
--
140.50
+12.50
1
688
09:14:09
市價
--
140.50
+12.50
1
687
09:14:04
市價
--
140.50
+12.50
1
686
09:14:04
市價
--
140.50
+12.50
20
685
09:14:03
市價
--
140.50
+12.50
2
665
09:14:00
市價
--
140.50
+12.50
1
663
09:14:00
市價
--
140.50
+12.50
2
662
09:14:00
138.50
140.00
140.50
+12.50
146
660
09:14:00
138.50
140.00
140.00
+12.00
13
514
09:13:57
138.00
140.00
140.00
+12.00
1
501
09:13:57
139.00
140.00
138.00
+10.00
5
500
09:13:57
139.00
140.00
138.50
+10.50
1
495
09:13:57
139.00
140.00
139.00
+11.00
4
494
09:13:49
139.00
140.00
140.00
+12.00
7
490
09:13:46
138.00
140.00
140.00
+12.00
1
483
09:13:37
138.00
140.00
140.00
+12.00
1
482
09:13:34
138.00
139.50
139.50
+11.50
6
481
09:13:34
138.00
139.50
139.50
+11.50
1
475
09:13:29
138.00
139.00
139.00
+11.00
1
474
09:13:09
137.50
138.00
138.00
+10.00
2
473
09:13:04
137.50
138.00
138.00
+10.00
1
471
09:13:04
137.50
138.00
138.00
+10.00
2
470
09:13:04
138.00
139.50
138.00
+10.00
2
468
09:13:03
138.00
139.50
138.00
+10.00
1
466
09:12:58
137.50
138.00
138.00
+10.00
3
465
09:12:58
138.00
139.50
138.00
+10.00
2
462
09:12:56
139.00
140.00
138.00
+10.00
11
460
09:12:56
139.00
140.00
138.50
+10.50
2
449
09:12:56
139.00
140.00
139.00
+11.00
7
447
09:12:53
139.00
140.00
140.00
+12.00
1
440
09:12:46
139.00
140.00
139.00
+11.00
1
439
09:12:46
139.00
139.50
139.50
+11.50
1
438
09:12:42
139.00
140.00
140.00
+12.00
1
437
09:12:40
139.00
140.00
140.00
+12.00
2
436
09:12:33
139.00
140.00
140.00
+12.00
1
434
09:12:33
139.00
140.00
140.00
+12.00
1
433
09:12:20
138.00
140.00
140.00
+12.00
1
432
09:12:20
138.00
140.50
138.00
+10.00
1
431
09:12:15
138.00
140.50
138.00
+10.00
2
430
09:12:15
138.00
140.50
140.50
+12.50
1
428
09:12:14
138.00
140.00
140.50
+12.50
6
427
09:12:14
138.00
140.00
140.00
+12.00
2
421
09:12:14
138.00
138.50
138.50
+10.50
1
419
09:12:14
138.00
138.50
138.50
+10.50
1
418
09:12:14
138.00
138.50
138.50
+10.50
1
417
09:12:14
139.00
140.50
138.00
+10.00
4
416
09:12:14
139.00
140.50
138.50
+10.50
4
412
09:12:14
139.00
140.50
139.00
+11.00
2
408
09:12:09
139.00
140.50
140.50
+12.50
1
406
09:12:08
139.00
140.00
140.00
+12.00
1
405
09:12:07
139.00
140.00
140.00
+12.00
1
404
09:12:05
139.00
140.50
140.50
+12.50
2
403
09:12:03
139.00
140.50
139.00
+11.00
1
401
09:12:01
140.00
140.50
140.00
+12.00
4
400
09:12:01
140.00
140.50
140.00
+12.00
2
396
09:12:01
140.00
140.50
140.00
+12.00
1
394
09:12:01
140.00
140.50
140.00
+12.00
1
393
09:12:01
140.00
140.50
140.00
+12.00
2
392
09:11:58
138.50
140.00
140.50
+12.50
1
390
09:11:58
138.50
140.00
140.00
+12.00
2
389
09:11:57
138.50
140.00
140.00
+12.00
5
387
09:11:52
139.00
140.50
140.50
+12.50
1
382
09:11:52
139.00
140.50
140.50
+12.50
1
381
09:11:52
139.00
140.00
140.00
+12.00
4
380
09:11:52
139.00
140.00
140.00
+12.00
10
376
09:11:51
139.00
140.00
140.00
+12.00
2
366
09:11:49
139.00
140.00
140.00
+12.00
5
364
09:11:40
138.00
140.00
140.00
+12.00
1
359
09:11:40
138.00
140.00
140.00
+12.00
1
358
09:11:40
138.00
140.00
140.00
+12.00
1
357
09:11:39
138.00
140.00
140.00
+12.00
1
356
09:11:39
138.00
139.50
139.50
+11.50
5
355
09:11:37
137.50
139.00
139.00
+11.00
1
350
09:11:37
137.50
139.00
139.00
+11.00
1
349
09:11:37
137.50
139.00
139.00
+11.00
2
348
09:11:37
137.50
139.00
139.00
+11.00
1
346
09:11:37
137.50
139.00
139.00
+11.00
3
345
09:11:37
137.50
138.50
138.50
+10.50
3
342
09:11:36
137.50
138.50
138.50
+10.50
1
339
09:11:34
137.50
138.00
138.00
+10.00
1
338
09:11:33
137.50
138.00
138.00
+10.00
1
337
09:11:33
137.00
138.00
138.00
+10.00
1
336
09:11:33
137.00
138.00
138.00
+10.00
10
335
09:11:33
137.00
138.00
138.00
+10.00
1
325
09:11:31
137.00
138.00
137.00
+9.00
1
324
09:11:30
137.00
137.50
137.50
+9.50
2
323
09:11:23
137.00
137.50
137.50
+9.50
1
321
09:11:22
137.00
137.50
137.50
+9.50
1
320
09:11:20
137.00
137.50
137.50
+9.50
1
319
09:11:15
137.00
137.50
137.50
+9.50
1
318
09:11:14
136.50
137.50
137.50
+9.50
1
317
09:11:13
136.00
137.00
137.00
+9.00
4
316
09:11:13
136.00
137.00
137.00
+9.00
2
312
09:11:12
136.00
137.00
137.00
+9.00
1
310
09:11:10
136.50
137.00
136.50
+8.50
1
309
09:10:56
136.00
137.00
136.00
+8.00
1
308
09:10:51
135.50
136.50
136.50
+8.50
5
307
09:10:51
135.50
136.00
136.00
+8.00
1
302
09:10:31
136.00
136.50
136.00
+8.00
2
301
09:10:30
135.50
136.00
136.00
+8.00
1
299
09:10:26
135.50
136.50
135.50
+7.50
1
298
09:10:20
136.00
136.50
136.00
+8.00
1
297
09:10:20
136.00
136.50
136.00
+8.00
2
296
09:10:11
136.00
136.50
136.50
+8.50
1
294
09:10:06
136.00
137.00
136.00
+8.00
1
293
09:10:00
136.50
137.00
136.50
+8.50
2
292
09:10:00
136.50
137.50
136.50
+8.50
2
290
09:09:51
137.00
137.50
137.00
+9.00
1
288
09:09:50
137.00
137.50
137.00
+9.00
2
287
09:09:49
137.00
137.50
137.00
+9.00
1
285
09:09:47
137.00
137.50
137.00
+9.00
1
284
09:09:47
137.00
137.50
137.00
+9.00
1
283
09:09:42
137.00
137.50
137.50
+9.50
1
282
09:09:37
137.00
137.50
137.00
+9.00
2
281
09:09:27
137.00
137.50
137.00
+9.00
1
279
09:09:24
137.00
137.50
137.00
+9.00
1
278
09:09:00
136.50
137.00
137.00
+9.00
2
277
09:08:59
136.50
137.00
136.50
+8.50
1
275
09:08:56
136.50
137.00
137.00
+9.00
1
274
09:08:53
136.50
137.00
137.00
+9.00
1
273
09:08:51
136.50
137.00
137.00
+9.00
1
272
09:08:49
136.50
137.00
137.00
+9.00
1
271
09:08:40
136.50
137.00
137.00
+9.00
1
270
09:08:30
136.50
137.00
136.50
+8.50
1
269
09:08:26
136.00
136.50
136.50
+8.50
2
268
09:08:20
136.00
136.50
136.50
+8.50
1
266
09:08:14
136.50
137.00
136.50
+8.50
1
265
09:08:08
136.50
137.00
136.50
+8.50
1
264
09:07:59
136.50
137.50
136.50
+8.50
2
263
09:07:57
136.50
137.00
137.00
+9.00
1
261
09:07:53
136.50
137.00
137.00
+9.00
1
260
09:07:53
136.50
137.00
137.00
+9.00
1
259
09:07:53
136.00
136.50
136.50
+8.50
5
258
09:07:49
135.00
136.00
136.00
+8.00
4
253
09:07:49
135.00
136.00
136.00
+8.00
1
249
09:07:43
134.50
135.50
135.50
+7.50
3
248
09:07:43
134.50
135.00
135.50
+7.50
1
245
09:07:43
134.50
135.00
135.00
+7.00
2
244
09:07:37
134.50
135.00
135.00
+7.00
1
242
09:07:26
134.50
135.50
135.50
+7.50
2
241
09:07:25
134.50
135.50
134.50
+6.50
1
239
09:07:20
134.50
135.00
135.00
+7.00
1
238
09:07:18
135.00
135.50
135.00
+7.00
2
237
09:06:58
134.50
135.50
135.50
+7.50
3
235
09:06:54
134.50
135.00
135.00
+7.00
1
232
09:06:37
134.50
135.00
135.00
+7.00
1
231
09:06:34
134.50
135.00
135.00
+7.00
2
230
09:06:29
135.00
135.50
135.00
+7.00
4
228
09:06:25
135.00
135.50
135.50
+7.50
1
224
09:06:16
134.50
135.50
135.50
+7.50
1
223
09:06:13
135.50
136.00
135.50
+7.50
1
222
09:06:12
135.50
136.00
136.00
+8.00
2
221
09:06:08
135.00
135.50
135.50
+7.50
15
219
09:06:08
134.50
135.50
135.50
+7.50
1
204
09:06:06
135.00
135.50
135.50
+7.50
1
203
09:06:06
134.50
135.00
135.00
+7.00
1
202
09:06:06
134.50
135.00
135.00
+7.00
10
201
09:06:00
134.00
134.50
134.50
+6.50
1
191
09:05:56
134.50
135.00
134.50
+6.50
1
190
09:05:55
134.00
135.00
135.00
+7.00
3
189
09:05:55
134.00
135.00
135.00
+7.00
2
186
09:05:54
134.00
135.00
134.00
+6.00
1
184
09:05:51
134.00
134.50
134.50
+6.50
1
183
09:05:50
134.50
135.00
134.50
+6.50
3
182
09:05:50
134.00
135.00
135.00
+7.00
1
179
09:05:47
134.00
135.00
135.00
+7.00
3
178
09:05:41
134.00
134.50
134.50
+6.50
1
175
09:05:41
134.00
134.50
134.50
+6.50
1
174
09:05:37
133.50
134.50
134.50
+6.50
2
173
09:05:37
133.50
134.50
134.50
+6.50
1
171
09:05:37
134.00
134.50
134.00
+6.00
1
170
09:05:37
134.00
134.50
134.00
+6.00
1
169
09:05:34
134.00
134.50
134.00
+6.00
1
168
09:05:34
133.50
134.00
134.00
+6.00
1
167
09:05:34
133.50
134.00
134.00
+6.00
5
166
09:05:30
133.50
134.00
133.50
+5.50
1
161
09:05:29
133.00
133.50
133.50
+5.50
1
160
09:05:24
133.00
133.50
133.50
+5.50
1
159
09:05:22
133.00
133.50
133.50
+5.50
1
158
09:05:21
133.50
134.00
133.50
+5.50
1
157
09:05:14
133.00
133.50
133.50
+5.50
1
156
09:05:08
132.50
133.50
133.50
+5.50
1
155
09:05:08
133.50
134.00
133.50
+5.50
1
154
09:05:08
132.50
133.50
133.50
+5.50
3
153
09:05:06
133.00
134.00
133.00
+5.00
1
150
09:05:01
133.50
134.00
133.50
+5.50
1
149
09:05:00
133.00
134.00
133.00
+5.00
1
148
09:04:50
133.00
133.50
133.00
+5.00
1
147
09:04:46
132.00
133.00
133.00
+5.00
2
146
09:04:46
132.00
133.00
133.00
+5.00
2
144
09:04:45
132.00
132.50
132.50
+4.50
1
142
09:04:41
132.50
133.00
132.50
+4.50
1
141
09:04:41
132.50
133.00
133.00
+5.00
5
140
09:04:41
132.00
133.00
133.00
+5.00
1
135
09:04:41
132.00
133.00
133.00
+5.00
6
134
09:04:41
132.00
132.50
132.50
+4.50
1
128
09:04:34
132.50
133.00
132.50
+4.50
1
127
09:04:34
132.50
133.00
132.50
+4.50
1
126
09:04:33
132.50
133.00
132.50
+4.50
1
125
09:04:08
132.50
133.00
132.50
+4.50
1
124
09:04:05
132.00
132.50
132.50
+4.50
2
123
09:04:05
132.00
132.50
132.50
+4.50
1
121
09:03:49
132.00
132.50
132.50
+4.50
1
120
09:03:38
131.50
132.00
132.00
+4.00
1
119
09:03:33
132.00
132.50
132.00
+4.00
1
118
09:03:16
132.00
133.00
132.00
+4.00
4
117
09:03:16
132.50
133.00
132.50
+4.50
1
113
09:03:14
132.00
132.50
132.50
+4.50
1
112
09:03:05
132.50
133.00
132.50
+4.50
1
111
09:03:05
132.00
132.50
132.50
+4.50
4
110
09:02:46
132.00
133.00
132.00
+4.00
1
106
09:02:45
131.50
132.50
132.50
+4.50
2
105
09:02:45
131.50
132.50
132.50
+4.50
2
103
09:02:41
131.50
132.50
131.50
+3.50
1
101
09:02:35
130.50
132.00
132.00
+4.00
1
100
09:02:35
130.50
132.00
132.00
+4.00
1
99
09:02:26
131.50
133.00
130.50
+2.50
2
98
09:02:26
131.50
133.00
131.00
+3.00
5
96
09:02:26
131.50
133.00
131.50
+3.50
1
91
09:02:25
131.50
132.50
132.50
+4.50
1
90
09:02:22
131.50
132.50
132.50
+4.50
2
89
09:02:15
131.50
132.50
132.50
+4.50
1
87
09:02:11
131.50
132.50
132.50
+4.50
1
86
09:02:11
131.50
132.50
132.50
+4.50
1
85
09:02:08
130.50
132.00
132.00
+4.00
1
84
09:02:08
130.50
132.00
132.00
+4.00
4
83
09:02:08
130.00
131.50
132.00
+4.00
8
79
09:02:08
130.00
131.50
131.50
+3.50
2
71
09:02:05
129.50
131.00
131.00
+3.00
2
69
09:02:05
130.50
131.00
130.50
+2.50
1
67
09:01:57
131.00
132.00
131.00
+3.00
1
66
09:01:50
130.00
131.50
131.50
+3.50
1
65
09:01:40
130.00
131.50
131.50
+3.50
1
64
09:01:33
130.00
131.50
131.50
+3.50
1
63
09:01:31
129.50
131.00
131.00
+3.00
1
62
09:01:30
130.50
132.00
130.50
+2.50
1
61
09:01:28
130.50
131.50
131.50
+3.50
1
60
09:01:28
130.50
131.50
131.50
+3.50
1
59
09:01:28
131.00
132.00
131.00
+3.00
1
58
09:01:27
131.50
132.00
131.50
+3.50
2
57
09:01:25
132.00
132.50
132.00
+4.00
1
55
09:01:21
132.00
132.50
132.50
+4.50
1
54
09:01:18
131.50
132.50
132.50
+4.50
1
53
09:01:16
131.00
132.00
132.00
+4.00
1
52
09:01:16
132.00
132.50
132.00
+4.00
1
51
09:01:13
132.00
132.50
132.00
+4.00
2
50
09:01:13
132.00
132.50
132.00
+4.00
1
48
09:01:11
130.50
132.50
132.50
+4.50
1
47
09:01:11
130.50
132.00
132.00
+4.00
3
46
09:01:10
131.00
132.50
131.00
+3.00
1
43
09:01:10
132.00
132.50
132.00
+4.00
1
42
09:01:08
131.50
132.00
132.00
+4.00
1
41
09:01:02
131.00
132.00
132.00
+4.00
3
40
09:01:02
131.50
132.00
131.50
+3.50
1
37
09:01:02
131.50
132.00
132.00
+4.00
1
36
09:01:01
130.50
132.00
132.00
+4.00
1
35
09:00:56
130.00
132.00
132.00
+4.00
1
34
09:00:56
130.00
132.00
132.00
+4.00
1
33
09:00:53
130.00
131.50
131.50
+3.50
2
32
09:00:53
131.00
131.50
131.00
+3.00
1
30
09:00:48
130.00
131.00
131.00
+3.00
1
29
09:00:47
130.00
131.00
130.00
+2.00
1
28
09:00:47
130.50
131.50
130.50
+2.50
1
27
09:00:43
131.00
132.00
131.00
+3.00
1
26
09:00:37
130.00
131.00
131.00
+3.00
1
25
09:00:35
130.00
131.50
131.50
+3.50
1
24
09:00:35
130.00
131.00
131.00
+3.00
1
23
09:00:33
130.00
131.50
130.00
+2.00
1
22
09:00:32
130.00
131.00
131.00
+3.00
1
21
09:00:30
130.00
130.50
130.50
+2.50
1
20
09:00:19
130.00
131.00
131.00
+3.00
1
19
09:00:19
130.00
131.00
131.00
+3.00
1
18
09:00:08
--
--
131.00
+3.00
17
17
其他人也逛...
家樂福5075元好禮即享券(餘額型)
3.5磁片3D造型一卡通 代銷
PChome 購物儲值50,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值100,000元
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
HITACHI日立 7公升舒適節電除濕機 RD-14FR
加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機 大容量 專為小宅設計)
PChome 購物儲值1,000元
PChome 購物儲值3,000元
GARMIN vivoactive 5 GPS 智慧腕錶
麥當勞豬肉滿福堡 好禮即享券
個股名稱
華城營收創3大新猷 AI資料中心...
外資賣超121.66億元 砍友達逾11...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
捷博：今年營收目標倍增 規劃20...
‧
【盤後焦點】台股續創盤中新高 ...
‧
鳳凰風災淹水補助撥款837戶 水...
更多
加密貨幣
比特幣
BTC
91426.78
1,041.42
1.15%
以太幣
ETH
3121.92
39.51
1.28%
瑞波幣
XRP
2.09
0.00
0.10%
比特幣現金
BCH
618.05
-24.89
-3.87%
萊特幣
LTC
77.26
-3.86
-4.76%
卡達幣
ADA
0.393740
0.01
1.49%
波場幣
TRX
0.298025
0.00
-1.24%
恆星幣
XLM
0.222452
0.00
-1.65%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
