勁 豐  (6577) 電腦/周邊設備 上櫃

99.90 ▼-3.10 -3.01% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.10 267 99.90 3 100.50 3 103.00 105.00 99.70 103.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0099.8099.9099.90-3.1024267
13:24:4199.90100.5099.90-3.101243
13:24:0099.90100.00100.00-3.001242
13:24:00100.00100.50100.00-3.002241
13:21:21100.00100.50100.50-2.501239
13:20:32100.00100.50100.00-3.002238
13:18:06100.00101.00100.00-3.001236
13:14:4499.80100.50100.50-2.502235
13:14:4499.80100.00100.00-3.001233
13:10:4099.80100.5099.80-3.201232
13:10:1599.90100.50100.50-2.501231
13:10:1599.90100.00100.00-3.001230
13:09:2299.80100.5099.80-3.201229
13:02:4999.90100.00100.00-3.002228
12:59:07100.00100.50100.00-3.003226
12:57:03100.00101.00100.00-3.005223
12:55:52100.50101.00100.50-2.501218
12:55:35100.00100.50100.50-2.502217
12:49:1699.80100.00100.00-3.001215
12:48:1099.3099.9099.90-3.101214
12:48:1099.3099.9099.90-3.101213
12:48:1099.3099.8099.80-3.203212
12:48:1099.3099.8099.80-3.205209
12:48:0499.2099.7099.70-3.301204
12:47:5499.7099.8099.70-3.301203
12:47:5499.7099.8099.70-3.302202
12:47:5499.8099.9099.80-3.202200
12:45:2099.8099.9099.80-3.201198
12:45:0799.7099.8099.80-3.201197
12:45:0399.8099.9099.80-3.201196
12:44:5399.90100.0099.90-3.103195
12:44:0999.90100.00100.00-3.001192
12:42:5599.90100.00100.00-3.001191
12:42:2099.90100.0099.90-3.103190
12:42:0599.90100.00100.00-3.001187
12:41:5299.90100.00100.00-3.001186
12:41:5299.90100.00100.00-3.001185
12:41:5299.90100.00100.00-3.001184
12:41:5299.90100.00100.00-3.001183
12:41:5299.90100.00100.00-3.001182
12:41:5299.90100.00100.00-3.001181
12:41:5299.90100.00100.00-3.001180
12:41:5299.90100.00100.00-3.001179
12:41:5299.90100.00100.00-3.001178
12:41:5299.90100.00100.00-3.001177
12:41:5299.90100.00100.00-3.001176
12:41:5299.90100.00100.00-3.001175
12:41:5199.90100.00100.00-3.001174
12:41:5199.90100.00100.00-3.001173
12:41:5199.90100.00100.00-3.001172
12:41:51100.00100.50100.00-3.005171
12:40:30100.00100.50100.00-3.001166
12:39:25100.00100.50100.50-2.501165
12:39:15100.00100.50100.00-3.002164
12:38:37100.00100.50100.00-3.001162
12:37:56100.00100.50100.50-2.503161
12:37:40100.00101.00100.00-3.0014158
12:37:04100.00100.50100.50-2.501144
12:37:03100.50101.00100.50-2.501143
12:36:47100.50101.00100.50-2.502142
12:35:50100.50101.50100.50-2.502140
12:34:57100.50101.50100.50-2.501138
12:33:04100.50101.50100.50-2.504137
12:31:27100.50101.50100.50-2.502133
12:30:08100.50101.50100.50-2.502131
12:29:33100.50101.50100.50-2.502129
12:28:59100.50101.50100.50-2.506127
12:28:04100.50101.00101.00-2.002121
12:28:04101.00101.50101.00-2.003119
12:24:38101.00102.00101.00-2.003116
12:20:30101.00102.50101.00-2.002113
12:19:18101.00102.50101.00-2.004111
12:14:16101.00102.50101.00-2.004107
12:13:31101.00102.50101.00-2.001103
12:06:03101.00102.50101.00-2.001102
12:05:21101.00102.50101.00-2.001101
11:56:40102.00103.00102.00-1.004100
11:48:44102.50103.00102.50-0.50196
11:40:00102.50103.00102.50-0.50195
11:37:17102.50103.50102.50-0.50694
11:37:17102.50103.50102.50-0.50188
11:00:16103.00103.50103.000287
10:52:09103.00103.50103.000185
10:49:02103.00103.50103.000184
10:48:57102.50103.00103.000183
10:48:51102.50103.00103.000182
10:46:30102.50103.00103.000181
10:44:39102.50103.00103.000180
10:44:35103.00103.50103.000179
10:43:03102.50103.00103.000178
10:42:00103.00103.50103.000277
10:42:00103.00103.50103.000175
10:42:00103.00103.50103.000674
10:41:17103.00104.00103.000168
10:37:58103.50104.00103.50+0.50267
10:33:58103.50104.00103.50+0.50265
10:33:58103.00104.00104.00+1.00163
10:33:42103.00104.00104.00+1.00162
10:33:25103.00103.50104.00+1.00161
10:33:25103.00103.50103.50+0.50160
10:32:45103.50104.00103.50+0.501059
10:25:48103.50104.00104.00+1.00149
10:19:57104.00104.50104.00+1.00148
10:11:51103.50104.00104.00+1.00147
10:08:13104.00104.50104.00+1.00146
10:07:30103.50104.00104.00+1.00145
10:06:07104.00104.50104.00+1.00544
10:03:22104.50105.00104.50+1.50539
09:57:03105.00105.50105.00+2.00134
09:55:50104.50105.00105.00+2.00133
09:54:36105.00105.50105.00+2.00132
09:52:05105.00105.50105.00+2.00131
09:43:44104.50105.00105.00+2.00130
09:43:08105.00105.50105.00+2.00229
09:38:35104.50105.00105.00+2.00127
09:25:05104.00104.50104.50+1.50126
09:24:49104.00104.50104.50+1.50125
09:24:33104.00104.50104.50+1.50124
09:19:03104.00104.50104.50+1.50123
09:08:01104.00104.50104.00+1.00122
09:06:54104.00104.50104.50+1.50121
09:05:16104.00104.50104.50+1.50120
09:05:13104.00104.50104.00+1.00119
09:04:37104.00104.50104.50+1.50118
09:04:17104.00104.50104.50+1.50117
09:04:04104.00104.50104.50+1.50216
09:02:43103.50104.00104.00+1.001014
09:02:28103.50104.00103.50+0.5014
09:01:11103.00104.00103.00023
09:00:00----103.00011
 
加密貨幣
比特幣BTC 80409.29 -2,448.09 -2.95%
以太幣ETH 1851.93 -67.73 -3.53%
瑞波幣XRP 2.24 0.07 3.37%
比特幣現金BCH 325.58 -13.91 -4.10%
萊特幣LTC 86.80 -3.53 -3.91%
卡達幣ADA 0.698959 -0.02 -3.28%
波場幣TRX 0.223227 0.00 -0.53%
恆星幣XLM 0.269978 0.01 5.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。