最新[公告] 天瀚:公告本公司115年現金增資認股基準日,發行價格及繳款期間等相關事宜熱門[公告] 幃翔:公告本公司受邀參加台新證券舉辦之線上法人說明會

更新報價

南俊國際 (6584) 電子零組件業上櫃

452.00 ▲+26.50 +6.23% 2.51億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+26.50	561	451.50	1	452.50	1	422.00	461.50	422.00	425.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	451.50	452.50	452.00	+26.50	23	561
13:24:58	449.50	450.00	450.00	+24.50	1	538
13:24:46	448.50	450.00	448.50	+23.00	1	537
13:24:29	449.00	450.50	449.00	+23.50	1	536
13:24:29	449.00	450.00	450.00	+24.50	1	535
13:24:03	449.00	450.50	450.50	+25.00	1	534
13:24:00	449.00	450.00	450.00	+24.50	1	533
13:23:54	449.00	450.00	449.00	+23.50	1	532
13:23:27	449.00	450.00	449.00	+23.50	1	531
13:22:39	450.00	451.00	450.00	+24.50	1	530
13:22:34	451.00	452.00	451.00	+25.50	3	529
13:21:57	450.50	453.50	450.50	+25.00	1	526
13:21:57	452.00	453.50	452.00	+26.50	2	525
13:21:36	449.50	452.00	452.00	+26.50	2	523
13:21:07	449.50	451.50	451.50	+26.00	1	521
13:20:47	449.50	451.50	449.50	+24.00	1	520
13:20:43	449.50	451.50	451.50	+26.00	1	519
13:20:04	448.50	451.50	451.50	+26.00	1	518
13:19:13	448.50	451.00	448.50	+23.00	1	517
13:19:02	448.00	451.00	451.00	+25.50	1	516
13:19:01	448.00	451.00	448.00	+22.50	1	515
13:18:11	448.50	450.50	448.50	+23.00	1	514
13:17:47	448.00	448.50	448.50	+23.00	1	513
13:17:47	448.00	448.50	448.50	+23.00	2	512
13:16:46	448.50	452.00	448.50	+23.00	1	510
13:15:39	447.00	449.00	449.00	+23.50	1	509
13:15:39	447.00	449.00	449.00	+23.50	1	508
13:15:05	447.00	449.50	449.50	+24.00	1	507
13:14:51	448.00	450.00	448.00	+22.50	2	506
13:14:48	448.00	450.00	448.00	+22.50	1	504
13:14:31	448.00	450.00	448.00	+22.50	1	503
13:12:16	447.50	450.00	447.50	+22.00	1	502
13:12:15	447.50	450.00	447.50	+22.00	1	501
13:10:00	447.00	451.00	447.00	+21.50	1	500
13:09:29	447.50	450.00	447.50	+22.00	1	499
13:09:02	446.50	449.00	449.00	+23.50	1	498
13:07:45	446.50	449.00	446.50	+21.00	1	497
13:06:46	446.50	448.50	446.50	+21.00	1	496
13:06:31	447.00	448.50	447.00	+21.50	1	495
13:06:15	446.50	447.00	447.00	+21.50	1	494
13:05:31	446.50	449.00	446.50	+21.00	1	493
13:03:42	446.50	448.50	448.50	+23.00	1	492
13:03:22	446.50	448.50	448.50	+23.00	1	491
13:03:18	446.00	448.50	448.50	+23.00	1	490
13:03:16	447.00	449.00	447.00	+21.50	1	489
13:01:10	449.50	451.50	447.00	+21.50	1	488
13:01:10	449.50	451.50	447.50	+22.00	2	487
13:01:10	449.50	451.50	448.00	+22.50	2	485
13:01:10	449.50	451.50	449.00	+23.50	1	483
13:01:10	449.50	451.50	449.50	+24.00	1	482
13:01:01	449.50	451.50	449.50	+24.00	1	481
13:01:01	449.50	451.50	449.50	+24.00	1	480
12:59:02	447.50	451.00	451.00	+25.50	1	479
12:58:02	447.50	448.00	448.00	+22.50	1	478
12:58:02	448.00	450.50	448.00	+22.50	1	477
12:57:21	448.00	451.50	448.00	+22.50	1	476
12:56:25	447.50	451.50	447.50	+22.00	1	475
12:55:06	448.00	451.00	448.00	+22.50	1	474
12:53:39	448.00	449.50	449.50	+24.00	1	473
12:52:15	446.00	448.50	446.00	+20.50	1	472
12:52:02	446.50	449.00	446.50	+21.00	1	471
12:52:00	446.50	449.00	446.50	+21.00	1	470
12:49:24	447.50	449.00	447.50	+22.00	1	469
12:49:15	447.50	449.50	447.50	+22.00	1	468
12:49:03	447.00	447.50	447.50	+22.00	1	467
12:48:50	446.00	448.00	448.00	+22.50	1	466
12:48:49	445.00	447.00	447.00	+21.50	1	465
12:46:40	445.00	447.50	445.00	+19.50	1	464
12:46:33	445.00	447.00	445.00	+19.50	1	463
12:45:40	445.00	448.00	445.00	+19.50	1	462
12:44:01	444.50	447.50	444.50	+19.00	1	461
12:43:41	445.00	447.50	445.00	+19.50	1	460
12:42:51	443.50	445.50	445.50	+20.00	1	459
12:42:27	444.00	446.50	444.00	+18.50	1	458
12:42:06	444.00	446.50	444.00	+18.50	1	457
12:41:20	445.00	447.50	445.00	+19.50	1	456
12:41:16	445.50	447.50	445.50	+20.00	1	455
12:40:11	446.00	448.00	446.00	+20.50	1	454
12:40:10	446.00	449.00	446.00	+20.50	1	453
12:38:41	446.50	450.00	446.00	+20.50	1	452
12:38:41	446.50	450.00	446.50	+21.00	1	451
12:38:30	446.50	449.50	446.50	+21.00	2	450
12:38:04	446.50	449.00	449.00	+23.50	1	448
12:37:59	447.00	449.00	447.00	+21.50	1	447
12:37:59	448.00	449.50	448.00	+22.50	7	446
12:36:00	448.50	451.50	448.50	+23.00	1	439
12:35:22	448.00	448.50	448.50	+23.00	1	438
12:35:21	448.50	449.50	448.50	+23.00	3	437
12:34:55	448.50	451.50	448.50	+23.00	1	434
12:33:21	449.00	451.50	448.50	+23.00	1	433
12:33:21	449.00	451.50	449.00	+23.50	1	432
12:32:17	449.50	450.50	449.50	+24.00	1	431
12:31:26	449.00	451.00	449.00	+23.50	4	430
12:31:25	449.50	451.00	449.50	+24.00	1	426
12:31:25	449.50	451.00	449.50	+24.00	1	425
12:31:25	450.00	452.00	450.00	+24.50	4	424
12:31:21	450.00	452.00	450.00	+24.50	1	420
12:30:43	450.00	453.50	450.00	+24.50	1	419
12:29:29	450.50	452.50	450.50	+25.00	1	418
12:29:26	450.00	452.00	452.00	+26.50	2	417
12:25:25	451.00	455.00	451.00	+25.50	1	415
12:24:10	451.50	456.00	451.50	+26.00	1	414
12:23:51	451.50	454.50	451.50	+26.00	1	413
12:23:08	450.00	452.50	453.00	+27.50	4	412
12:23:08	450.00	452.50	452.50	+27.00	1	408
12:20:52	450.50	454.00	450.50	+25.00	1	407
12:18:00	451.50	454.50	451.50	+26.00	1	406
12:17:28	452.00	456.00	452.00	+26.50	1	405
12:17:00	452.00	456.00	452.00	+26.50	1	404
12:15:22	453.00	457.00	452.00	+26.50	1	403
12:15:22	453.00	457.00	453.00	+27.50	1	402
12:15:09	453.50	457.00	453.50	+28.00	1	401
12:14:49	453.50	457.50	453.50	+28.00	1	400
12:13:36	453.00	453.50	453.50	+28.00	1	399
12:12:18	454.00	457.50	454.00	+28.50	1	398
12:09:50	455.50	460.00	455.50	+30.00	1	397
12:09:49	455.50	458.50	455.50	+30.00	1	396
12:09:30	456.00	458.50	456.00	+30.50	1	395
12:09:30	456.00	458.50	456.00	+30.50	1	394
12:08:23	456.00	459.00	456.00	+30.50	1	393
12:07:06	455.50	456.50	456.50	+31.00	2	392
12:03:47	456.00	459.50	456.00	+30.50	1	390
12:02:40	457.50	460.50	457.50	+32.00	1	389
12:01:34	458.00	460.50	458.00	+32.50	1	388
12:00:31	459.00	460.50	459.00	+33.50	4	387
11:59:05	459.00	460.50	459.00	+33.50	1	383
11:58:55	459.00	460.50	459.00	+33.50	1	382
11:58:16	457.50	460.00	460.00	+34.50	1	381
11:57:22	455.50	459.50	459.50	+34.00	1	380
11:57:22	458.50	459.50	458.50	+33.00	1	379
11:57:22	458.50	459.00	459.00	+33.50	1	378
11:57:22	455.50	458.50	458.50	+33.00	1	377
11:56:16	456.00	458.50	456.00	+30.50	1	376
11:54:13	456.00	459.00	456.00	+30.50	1	375
11:51:56	456.50	458.00	456.50	+31.00	2	374
11:50:57	458.00	459.00	458.00	+32.50	1	372
11:50:57	458.00	459.00	458.00	+32.50	2	371
11:49:36	457.00	459.00	459.00	+33.50	1	369
11:48:30	457.00	459.00	459.00	+33.50	3	368
11:48:22	457.00	458.50	458.50	+33.00	1	365
11:48:21	455.50	458.00	458.00	+32.50	2	364
11:48:17	455.00	457.00	457.00	+31.50	2	362
11:48:17	454.00	456.50	456.50	+31.00	1	360
11:44:45	452.00	456.00	452.00	+26.50	1	359
11:43:00	451.00	456.00	451.00	+25.50	1	358
11:41:11	452.50	456.50	452.50	+27.00	1	357
11:40:22	453.50	457.50	453.00	+27.50	1	356
11:40:22	453.50	457.50	453.50	+28.00	1	355
11:39:56	453.50	457.00	457.00	+31.50	1	354
11:39:45	453.50	456.00	456.00	+30.50	1	353
11:39:30	453.50	454.00	454.00	+28.50	1	352
11:38:46	451.50	453.00	453.00	+27.50	1	351
11:38:43	451.00	453.00	453.50	+28.00	1	350
11:38:43	451.00	453.00	453.00	+27.50	1	349
11:38:37	450.50	452.50	452.50	+27.00	2	348
11:38:37	449.50	451.50	451.50	+26.00	3	346
11:37:37	450.00	452.00	450.00	+24.50	1	343
11:37:36	450.00	452.00	450.00	+24.50	1	342
11:35:04	450.00	452.00	450.00	+24.50	1	341
11:33:41	449.50	450.00	450.00	+24.50	1	340
11:32:25	449.00	451.50	449.00	+23.50	1	339
11:31:53	450.00	452.00	450.00	+24.50	1	338
11:30:26	449.00	452.00	449.00	+23.50	1	337
11:29:46	448.50	450.00	450.00	+24.50	1	336
11:29:46	449.00	450.00	449.00	+23.50	1	335
11:27:24	449.00	450.00	449.00	+23.50	1	334
11:27:12	449.00	450.00	449.00	+23.50	1	333
11:27:07	449.00	450.50	449.00	+23.50	1	332
11:26:56	449.50	450.50	449.50	+24.00	1	331
11:26:50	449.00	450.50	449.00	+23.50	1	330
11:24:27	449.00	451.50	449.00	+23.50	1	329
11:23:58	449.50	451.50	449.50	+24.00	1	328
11:23:15	449.00	451.50	449.00	+23.50	1	327
11:21:49	449.50	452.00	449.50	+24.00	1	326
11:19:40	449.50	452.00	449.50	+24.00	1	325
11:19:09	449.50	452.00	449.50	+24.00	1	324
11:17:19	449.00	449.50	449.50	+24.00	1	323
11:17:19	449.50	451.50	449.50	+24.00	1	322
11:16:31	449.50	452.00	449.50	+24.00	1	321
11:16:06	449.50	452.00	449.50	+24.00	1	320
11:13:52	449.50	452.00	449.50	+24.00	1	319
11:12:31	450.00	453.00	450.00	+24.50	1	318
11:11:13	450.50	453.50	450.50	+25.00	1	317
11:09:37	450.50	452.00	452.00	+26.50	1	316
11:08:57	449.00	451.50	451.50	+26.00	1	315
11:08:55	449.50	452.00	449.50	+24.00	1	314
11:08:33	449.50	452.00	449.50	+24.00	1	313
11:05:54	449.50	452.00	449.50	+24.00	1	312
11:05:20	449.50	451.50	449.50	+24.00	1	311
11:03:16	449.50	452.00	449.50	+24.00	1	310
11:01:45	450.00	451.50	450.00	+24.50	1	309
11:01:42	450.00	451.50	450.00	+24.50	1	308
11:00:37	450.00	452.00	450.00	+24.50	1	307
11:00:07	450.50	451.00	451.00	+25.50	1	306
11:00:07	451.00	453.50	451.00	+25.50	1	305
11:00:07	451.00	452.00	452.00	+26.50	1	304
11:00:00	450.00	452.00	452.00	+26.50	1	303
10:59:46	452.50	453.50	452.50	+27.00	1	302
10:59:46	450.00	452.50	452.50	+27.00	1	301
10:58:10	450.00	453.00	450.00	+24.50	1	300
10:57:58	450.00	453.00	450.00	+24.50	1	299
10:55:42	449.00	452.00	452.00	+26.50	1	298
10:55:19	449.00	452.00	449.00	+23.50	1	297
10:54:35	449.50	452.00	449.50	+24.00	1	296
10:52:39	449.50	452.00	449.50	+24.00	1	295
10:51:47	449.50	451.50	451.50	+26.00	1	294
10:51:00	449.00	452.00	449.00	+23.50	1	293
10:50:01	450.00	452.50	450.00	+24.50	1	292
10:49:49	449.50	451.50	451.50	+26.00	1	291
10:49:49	449.50	450.50	450.50	+25.00	1	290
10:49:03	449.50	450.50	450.50	+25.00	1	289
10:48:49	449.00	450.50	450.50	+25.00	1	288
10:47:26	449.00	450.50	449.00	+23.50	1	287
10:47:21	449.50	450.50	449.50	+24.00	1	286
10:44:43	450.00	452.00	450.00	+24.50	1	285
10:43:50	450.00	453.00	450.00	+24.50	1	284
10:43:15	450.00	451.50	451.50	+26.00	1	283
10:43:15	451.00	451.50	451.00	+25.50	1	282
10:42:04	450.00	453.00	450.00	+24.50	1	281
10:40:15	451.00	453.50	451.00	+25.50	1	280
10:39:25	451.00	453.50	451.00	+25.50	1	279
10:39:04	451.50	453.50	451.50	+26.00	1	278
10:36:46	451.50	454.00	451.50	+26.00	1	277
10:36:40	452.00	454.00	452.00	+26.50	1	276
10:34:45	452.00	454.00	452.00	+26.50	1	275
10:34:07	451.00	453.00	453.00	+27.50	1	274
10:34:06	451.00	453.00	451.00	+25.50	1	273
10:33:06	451.50	453.00	451.50	+26.00	1	272
10:33:04	451.50	452.50	452.50	+27.00	1	271
10:31:52	452.00	453.00	452.00	+26.50	1	270
10:31:27	452.50	454.00	452.50	+27.00	1	269
10:31:12	453.00	454.50	453.00	+27.50	1	268
10:31:00	453.50	454.50	453.50	+28.00	1	267
10:30:48	452.50	453.50	453.50	+28.00	1	266
10:30:30	453.00	454.00	453.00	+27.50	1	265
10:30:03	453.50	454.50	453.50	+28.00	1	264
10:30:00	453.00	454.00	454.00	+28.50	1	263
10:29:30	454.00	455.00	454.00	+28.50	1	262
10:28:48	455.00	456.00	455.00	+29.50	3	261
10:28:48	455.00	456.00	455.00	+29.50	1	258
10:27:46	455.00	456.00	455.00	+29.50	1	257
10:26:09	456.00	458.00	456.00	+30.50	1	256
10:25:55	457.00	459.50	457.00	+31.50	1	255
10:25:06	457.00	459.00	459.00	+33.50	1	254
10:23:36	456.50	459.00	459.00	+33.50	1	253
10:23:30	457.00	460.50	457.00	+31.50	1	252
10:22:21	458.00	460.50	458.00	+32.50	1	251
10:21:50	458.00	460.50	460.50	+35.00	1	250
10:20:51	458.50	460.50	458.50	+33.00	1	249
10:18:46	459.00	461.50	459.00	+33.50	1	248
10:18:13	459.00	461.50	459.00	+33.50	1	247
10:18:08	460.00	461.50	460.00	+34.50	1	246
10:15:34	459.50	461.50	459.50	+34.00	1	245
10:15:10	460.00	461.50	460.00	+34.50	1	244
10:15:05	460.00	461.50	461.50	+36.00	1	243
10:15:05	461.50	462.00	461.50	+36.00	1	242
10:15:02	459.50	461.00	461.00	+35.50	1	241
10:12:55	459.00	462.00	459.00	+33.50	1	240
10:12:50	459.00	461.00	461.00	+35.50	1	239
10:12:40	459.00	460.50	460.50	+35.00	1	238
10:12:31	459.00	460.50	459.00	+33.50	1	237
10:11:35	459.00	461.00	459.00	+33.50	1	236
10:11:28	459.00	460.00	460.00	+34.50	1	235
10:10:15	458.50	461.00	458.50	+33.00	1	234
10:09:30	458.50	460.00	460.00	+34.50	1	233
10:09:24	458.50	460.00	460.00	+34.50	1	232
10:08:54	458.00	459.00	459.00	+33.50	1	231
10:08:42	457.50	458.00	458.00	+32.50	1	230
10:08:02	456.50	458.00	456.50	+31.00	1	229
10:07:36	456.50	458.00	456.50	+31.00	1	228
10:07:36	456.00	457.00	457.00	+31.50	1	227
10:07:27	455.50	456.00	456.00	+30.50	1	226
10:07:27	454.50	455.50	455.50	+30.00	1	225
10:07:27	454.00	455.00	455.00	+29.50	13	224
10:06:42	453.50	455.00	453.50	+28.00	1	211
10:06:00	452.50	454.50	454.50	+29.00	1	210
10:04:58	452.50	454.50	452.50	+27.00	1	209
10:04:27	452.50	454.50	452.50	+27.00	1	208
10:03:41	452.50	454.50	452.50	+27.00	1	207
10:02:54	451.00	452.50	452.50	+27.00	2	206
10:02:54	450.50	452.00	452.00	+26.50	2	204
10:02:19	450.00	452.00	450.00	+24.50	1	202
10:00:53	450.00	452.00	450.00	+24.50	1	201
09:59:40	450.00	452.00	450.00	+24.50	1	200
09:58:02	449.00	451.50	451.50	+26.00	1	199
09:57:19	449.00	451.50	449.00	+23.50	1	198
09:57:00	448.50	451.50	448.50	+23.00	1	197
09:55:34	447.50	450.00	450.00	+24.50	1	196
09:55:04	446.00	448.50	448.50	+23.00	1	195
09:54:21	446.00	449.50	446.00	+20.50	1	194
09:53:46	449.50	451.50	449.50	+24.00	1	193
09:51:42	450.00	452.00	450.00	+24.50	1	192
09:50:11	450.00	452.50	450.00	+24.50	1	191
09:49:04	450.50	452.50	450.50	+25.00	1	190
09:46:37	450.50	452.50	450.50	+25.00	1	189
09:46:32	449.00	451.00	452.00	+26.50	4	188
09:46:32	449.00	451.00	451.00	+25.50	1	184
09:46:25	449.00	451.00	449.00	+23.50	1	183
09:46:18	448.50	450.00	450.00	+24.50	3	182
09:46:05	447.00	449.00	449.00	+23.50	1	179
09:43:59	446.00	448.50	448.50	+23.00	1	178
09:43:48	446.00	449.00	449.00	+23.50	1	177
09:43:46	446.50	449.50	446.50	+21.00	1	176
09:43:09	448.00	449.50	448.00	+22.50	1	175
09:43:09	448.00	448.50	448.50	+23.00	1	174
09:43:03	448.00	450.00	448.00	+22.50	1	173
09:42:11	446.00	448.50	448.50	+23.00	1	172
09:41:06	444.50	448.50	444.50	+19.00	1	171
09:39:29	446.50	448.50	446.50	+21.00	1	170
09:39:09	446.00	448.50	448.50	+23.00	1	169
09:39:05	446.00	448.50	446.00	+20.50	1	168
09:38:57	445.50	446.00	446.00	+20.50	1	167
09:38:57	447.00	450.00	446.00	+20.50	3	166
09:38:57	447.00	450.00	446.50	+21.00	1	163
09:38:57	447.00	450.00	447.00	+21.50	2	162
09:38:27	447.50	450.00	447.50	+22.00	1	160
09:38:21	445.50	449.00	449.00	+23.50	1	159
09:38:09	447.50	450.00	447.50	+22.00	1	158
09:37:00	448.00	448.50	448.50	+23.00	1	157
09:36:49	448.50	451.00	448.50	+23.00	2	156
09:35:55	450.00	451.00	450.00	+24.50	1	154
09:35:49	449.00	451.00	449.00	+23.50	1	153
09:34:55	448.00	451.50	451.50	+26.00	1	152
09:34:46	449.00	451.50	449.00	+23.50	1	151
09:34:36	449.00	451.50	449.00	+23.50	1	150
09:33:24	449.50	452.00	449.50	+24.00	1	149
09:33:23	449.00	451.00	451.00	+25.50	3	148
09:33:11	449.50	451.50	449.50	+24.00	1	145
09:32:38	450.00	452.00	449.50	+24.00	1	144
09:32:38	450.00	452.00	450.00	+24.50	1	143
09:32:22	450.00	452.00	450.00	+24.50	1	142
09:31:46	450.00	451.00	451.00	+25.50	1	141
09:30:30	449.00	451.50	449.00	+23.50	1	140
09:29:57	451.50	452.00	451.50	+26.00	1	139
09:29:57	449.50	451.00	451.00	+25.50	1	138
09:29:40	449.00	450.00	450.00	+24.50	1	137
09:29:35	448.00	449.50	449.50	+24.00	1	136
09:28:47	448.00	450.00	448.00	+22.50	1	135
09:27:51	448.00	450.00	448.00	+22.50	1	134
09:27:35	449.00	450.00	449.00	+23.50	1	133
09:25:13	447.50	450.00	447.50	+22.00	1	132
09:25:13	449.00	450.50	449.00	+23.50	1	131
09:24:40	450.00	452.00	450.00	+24.50	3	130
09:24:28	449.00	450.00	450.00	+24.50	1	127
09:24:22	448.00	450.00	450.00	+24.50	1	126
09:24:20	448.00	450.00	448.00	+22.50	1	125
09:24:12	446.00	448.00	448.00	+22.50	3	124
09:23:34	444.00	446.00	446.00	+20.50	2	121
09:22:34	443.50	446.00	443.50	+18.00	1	119
09:21:40	445.00	446.00	445.00	+19.50	1	118
09:21:11	443.00	445.00	445.00	+19.50	3	117
09:21:11	443.00	445.00	445.00	+19.50	1	114
09:21:11	443.00	444.50	444.50	+19.00	1	113
09:20:53	441.50	443.50	443.50	+18.00	1	112
09:20:47	440.50	442.00	442.00	+16.50	1	111
09:20:25	440.00	441.50	441.50	+16.00	1	110
09:19:58	440.00	441.50	441.50	+16.00	1	109
09:19:54	440.00	441.50	440.00	+14.50	1	108
09:19:26	440.00	441.50	441.50	+16.00	1	107
09:19:02	440.50	443.50	440.50	+15.00	1	106
09:18:45	440.00	440.50	440.50	+15.00	1	105
09:18:05	440.50	443.50	440.50	+15.00	1	104
09:17:15	442.00	445.00	442.50	+17.00	1	103
09:16:13	441.00	442.50	442.50	+17.00	1	102
09:15:43	442.50	444.50	442.50	+17.00	3	101
09:15:32	444.50	446.00	444.50	+19.00	1	98
09:14:41	445.00	446.00	445.00	+19.50	1	97
09:14:37	445.00	446.00	445.00	+19.50	1	96
09:14:31	445.50	446.00	445.50	+20.00	1	95
09:13:39	446.00	448.00	446.00	+20.50	1	94
09:13:00	445.50	447.50	447.50	+22.00	1	93
09:12:43	445.00	446.50	446.50	+21.00	1	92
09:12:41	444.50	446.00	446.00	+20.50	1	91
09:12:41	444.50	446.00	446.00	+20.50	1	90
09:12:19	447.00	449.00	447.00	+21.50	2	89
09:12:19	447.00	447.50	447.50	+22.00	1	87
09:11:58	447.50	449.00	447.50	+22.00	1	86
09:11:58	448.00	450.00	448.00	+22.50	1	85
09:11:58	448.00	450.00	448.00	+22.50	1	84
09:11:13	448.50	451.50	448.50	+23.00	1	83
09:10:58	448.00	451.00	448.00	+22.50	1	82
09:10:56	450.00	451.00	450.00	+24.50	1	81
09:10:56	450.00	451.00	450.00	+24.50	1	80
09:10:46	448.50	450.00	450.00	+24.50	3	79
09:10:42	448.00	449.00	449.00	+23.50	2	76
09:10:24	447.50	448.00	448.00	+22.50	1	74
09:10:24	447.00	448.00	448.00	+22.50	1	73
09:10:19	447.50	449.00	447.50	+22.00	1	72
09:10:09	447.00	447.50	447.50	+22.00	1	71
09:10:08	448.50	449.00	448.50	+23.00	1	70
09:10:08	448.50	449.00	448.50	+23.00	1	69
09:09:28	447.00	448.50	448.50	+23.00	1	68
09:09:19	447.00	449.00	447.00	+21.50	1	67
09:09:04	447.50	448.50	448.50	+23.00	1	66
09:08:49	446.50	448.00	448.00	+22.50	1	65
09:08:45	444.50	447.50	447.50	+22.00	1	64
09:08:43	445.50	447.50	445.50	+20.00	1	63
09:08:35	444.50	447.00	447.00	+21.50	1	62
09:08:32	445.00	447.00	445.00	+19.50	1	61
09:08:26	444.50	447.00	444.50	+19.00	1	60
09:08:22	443.50	446.50	446.50	+21.00	3	59
09:08:21	443.50	446.50	443.50	+18.00	1	56
09:08:10	442.50	445.50	445.50	+20.00	1	55
09:07:45	441.50	444.50	444.50	+19.00	1	54
09:07:41	440.00	443.00	443.50	+18.00	1	53
09:07:41	440.00	443.00	443.00	+17.50	1	52
09:07:33	440.00	443.50	440.00	+14.50	1	51
09:07:23	440.00	443.00	440.00	+14.50	1	50
09:07:22	439.00	442.00	442.00	+16.50	1	49
09:07:22	439.00	442.50	439.00	+13.50	1	48
09:07:14	437.00	438.50	438.50	+13.00	1	47
09:06:40	438.50	442.00	438.50	+13.00	1	46
09:06:40	438.50	442.50	438.50	+13.00	1	45
09:06:36	438.00	441.00	438.00	+12.50	1	44
09:06:15	436.00	438.00	438.00	+12.50	1	43
09:06:13	433.50	436.00	436.00	+10.50	1	42
09:06:13	432.50	435.00	435.00	+9.50	4	41
09:06:13	432.50	434.50	434.50	+9.00	2	37
09:06:02	430.50	433.50	433.50	+8.00	1	35
09:05:41	428.00	430.50	430.50	+5.00	1	34
09:05:40	430.00	433.00	430.00	+4.50	1	33
09:05:35	428.50	431.00	431.00	+5.50	1	32
09:05:08	429.50	432.00	429.50	+4.00	1	31
09:04:26	430.00	434.00	430.00	+4.50	2	30
09:04:24	429.50	430.00	430.00	+4.50	1	28
09:04:01	430.00	432.50	430.00	+4.50	1	27
09:03:49	430.50	433.50	430.50	+5.00	1	26
09:03:30	433.00	433.50	433.00	+7.50	1	25
09:03:30	433.50	435.00	433.50	+8.00	1	24
09:03:15	434.00	436.00	434.00	+8.50	1	23
09:03:15	434.00	436.00	434.00	+8.50	1	22
09:03:06	435.00	435.50	435.00	+9.50	1	21
09:02:59	433.50	435.00	435.00	+9.50	1	20
09:02:54	434.00	435.00	435.00	+9.50	1	19
09:02:48	433.50	435.00	435.00	+9.50	1	18
09:02:39	433.00	434.50	434.50	+9.00	1	17
09:02:17	433.00	434.50	433.00	+7.50	1	16
09:01:26	426.50	430.00	430.00	+4.50	1	15
09:01:24	426.00	429.00	429.00	+3.50	1	14
09:01:15	424.00	427.00	427.00	+1.50	2	13
09:00:16	422.00	428.00	422.00	-3.50	1	11
09:00:15	422.00	425.00	425.00	-0.50	1	10
09:00:14	421.00	422.00	422.00	-3.50	1	9
09:00:14	--	--	422.00	-3.50	8	8

　

其他人也逛...

麥當勞大麥克好禮即享券

【德國BRITA官方】Aluna MXPRO 3.5L 愛奴娜濾水壺+MAXTRA PRO去水垢專家濾芯12入(共13芯)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro (256G)

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

PChome 購物儲值50,000元

AirTag (2ND GENERATION) 4 PACK

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

羅技 MX Master 4 無線滑鼠

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy S25+ (12G/256G)

【享樂券】全家虛擬禮物卡50元

POCO X8 Pro Max 12G/512G

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

證交所修正處置規定　券商公會...

外資上週賣超824億元連6賣　敲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧韓股創漲幅紀錄後回跌　亞股收...
‧「日美貨幣同盟」成焦點　聯手...
‧台股上漲266點　外資轉賣超191...

加密貨幣

比特幣BTC	63674.73	911.28	1.45%
以太幣ETH	1861.66	18.24	0.99%
瑞波幣XRP	1.08	0.02	1.91%
比特幣現金BCH	211.80	3.88	1.87%
萊特幣LTC	44.19	0.00	0.01%
卡達幣ADA	0.192419	0.02	10.45%
波場幣TRX	0.329018	0.00	0.45%
恆星幣XLM	0.170945	0.00	0.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。