最新[公告] 潤泰新:公告本公司為潤泰創新開發股份有限公司背書保證事宜熱門[公告] 磐亞:公告本公司董事會決議擬取得有價證券
更新報價

南俊國際  (6584) 電子零組件業 上櫃

542.00 ▼-11.00 -1.99% 1.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-11.00 230 542.00 7 545.00 1 552.00 555.00 542.00 553.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00542.00545.00542.00-11.001230
13:30:00542.00545.00542.00-11.0028229
13:24:16545.00546.00545.00-8.001201
13:23:51545.00547.00545.00-8.001200
13:22:13546.00547.00546.00-7.001199
13:21:58546.00547.00546.00-7.001198
13:20:34545.00546.00546.00-7.001197
13:17:12545.00549.00545.00-8.001196
13:16:31548.00549.00548.00-5.001195
13:16:22548.00549.00548.00-5.001194
13:15:59548.00549.00548.00-5.001193
13:15:52548.00549.00548.00-5.001192
13:15:34548.00549.00548.00-5.001191
13:15:34547.00548.00548.00-5.001190
13:15:34547.00548.00548.00-5.001189
13:15:33545.00546.00546.00-7.004188
13:15:33545.00546.00546.00-7.001184
13:15:33545.00546.00546.00-7.004183
13:15:33545.00546.00546.00-7.001179
13:12:58545.00546.00545.00-8.001178
13:12:31545.00546.00546.00-7.001177
13:04:05545.00546.00546.00-7.001176
13:03:58545.00546.00545.00-8.002175
13:03:52545.00546.00545.00-8.001173
13:02:49545.00546.00546.00-7.001172
12:57:41547.00548.00547.00-6.001171
12:57:38547.00548.00547.00-6.001170
12:57:07547.00548.00547.00-6.001169
12:49:05547.00548.00548.00-5.001168
12:45:23547.00548.00548.00-5.001167
12:45:22547.00548.00548.00-5.002166
12:42:31547.00548.00548.00-5.001164
12:30:18545.00547.00547.00-6.001163
12:30:18545.00548.00545.00-8.001162
12:30:07545.00546.00546.00-7.001161
12:30:07545.00546.00546.00-7.001160
12:27:33546.00548.00546.00-7.001159
12:26:39546.00548.00546.00-7.001158
12:26:29546.00547.00547.00-6.001157
12:19:57545.00546.00546.00-7.003156
12:16:24545.00546.00546.00-7.001153
12:16:13545.00546.00546.00-7.001152
12:14:19545.00546.00546.00-7.002151
12:08:05545.00546.00546.00-7.001149
12:07:40545.00546.00545.00-8.001148
12:06:42545.00546.00545.00-8.001147
12:06:31545.00546.00545.00-8.001146
12:05:38545.00546.00545.00-8.002145
12:01:52545.00546.00545.00-8.001143
11:56:08545.00546.00546.00-7.001142
11:53:11545.00546.00546.00-7.001141
11:52:13545.00546.00546.00-7.001140
11:45:59545.00546.00546.00-7.001139
11:45:54545.00546.00545.00-8.001138
11:45:45545.00546.00545.00-8.001137
11:45:41545.00546.00545.00-8.002136
11:45:39545.00546.00545.00-8.001134
11:45:32545.00546.00545.00-8.006133
11:43:14545.00546.00546.00-7.001127
11:40:03546.00547.00546.00-7.001126
11:34:42545.00547.00545.00-8.001125
11:17:00545.00547.00547.00-6.001124
11:16:25545.00547.00545.00-8.001123
11:16:24546.00547.00546.00-7.002122
11:16:15546.00547.00546.00-7.004120
11:07:49546.00547.00547.00-6.001116
10:59:00546.00549.00546.00-7.001115
10:58:59547.00549.00547.00-6.003114
10:58:39547.00549.00549.00-4.001111
10:49:42547.00549.00547.00-6.002110
10:36:33547.00549.00547.00-6.001108
10:36:33548.00550.00547.00-6.002107
10:36:33548.00550.00548.00-5.001105
10:35:25547.00549.00549.00-4.001104
10:33:42548.00549.00548.00-5.001103
10:26:25547.00549.00547.00-6.001102
10:26:25547.00549.00547.00-6.001101
10:20:52548.00549.00548.00-5.002100
10:19:59548.00549.00548.00-5.00198
10:15:33548.00550.00548.00-5.00197
10:15:32549.00550.00549.00-4.00196
10:09:25548.00549.00549.00-4.00295
10:09:07548.00549.00549.00-4.00193
10:03:05548.00550.00550.00-3.00192
09:59:15549.00550.00549.00-4.00191
09:57:13548.00549.00549.00-4.00190
09:52:14548.00550.00548.00-5.00189
09:52:13548.00550.00550.00-3.00188
09:51:58549.00550.00549.00-4.00287
09:45:55548.00549.00549.00-4.00185
09:41:46548.00550.00550.00-3.00184
09:38:35549.00550.00549.00-4.00183
09:38:35549.00550.00549.00-4.00182
09:37:51549.00552.00549.00-4.00181
09:33:41549.00551.00549.00-4.00180
09:32:53549.00552.00549.00-4.00179
09:32:23549.00552.00549.00-4.00178
09:32:13549.00551.00549.00-4.00177
09:29:32550.00553.00550.00-3.00376
09:29:00550.00551.00551.00-2.00173
09:28:34550.00551.00550.00-3.00172
09:28:34550.00551.00550.00-3.00171
09:28:32551.00552.00551.00-2.00170
09:28:32551.00552.00551.00-2.00169
09:28:32551.00552.00551.00-2.00268
09:26:28551.00552.00551.00-2.00166
09:19:18551.00556.00551.00-2.00165
09:19:16550.00553.00553.000164
09:19:02550.00553.00550.00-3.00163
09:19:01550.00553.00550.00-3.00162
09:18:44550.00553.00553.000161
09:18:22550.00551.00551.00-2.00160
09:18:05550.00551.00551.00-2.00159
09:17:17550.00553.00550.00-3.00158
09:16:44550.00553.00550.00-3.00157
09:16:43550.00553.00550.00-3.00156
09:16:41551.00553.00551.00-2.00155
09:13:00550.00552.00552.00-1.00154
09:12:50550.00553.00550.00-3.00153
09:12:49551.00553.00551.00-2.00152
09:12:48551.00552.00552.00-1.00151
09:10:55550.00553.00550.00-3.00250
09:10:05550.00554.00550.00-3.00148
09:10:03550.00554.00554.00+1.00147
09:09:31550.00557.00550.00-3.00146
09:09:29550.00557.00550.00-3.00145
09:09:28550.00557.00550.00-3.00144
09:09:27551.00557.00551.00-2.00143
09:09:26553.00557.00553.000142
09:09:26553.00557.00553.000141
09:09:24554.00558.00554.00+1.00140
09:09:24555.00558.00555.00+2.00139
09:08:12549.00553.00553.000138
09:08:10549.00553.00549.00-4.00137
09:08:09550.00553.00550.00-3.00136
09:08:07550.00554.00550.00-3.00135
09:08:06550.00554.00550.00-3.00134
09:08:05551.00555.00551.00-2.00133
09:08:04551.00555.00551.00-2.00132
09:08:03552.00556.00552.00-1.00131
09:08:02552.00557.00552.00-1.00130
09:08:02552.00558.00552.00-1.00129
09:08:01552.00558.00552.00-1.00128
09:07:46551.00552.00552.00-1.00227
09:07:46551.00552.00552.00-1.00325
09:07:46551.00552.00552.00-1.00122
09:03:45550.00552.00550.00-3.00121
09:03:45550.00552.00550.00-3.00120
09:02:34550.00551.00551.00-2.00119
09:02:00549.00551.00551.00-2.00118
09:01:52549.00551.00549.00-4.00117
09:01:51551.00552.00551.00-2.00116
09:01:51551.00552.00551.00-2.00115
09:01:48549.00551.00551.00-2.00114
09:01:42549.00551.00551.00-2.00113
09:01:35549.00552.00552.00-1.00112
09:01:24549.00551.00551.00-2.00111
09:01:14549.00551.00551.00-2.00110
09:01:13550.00552.00550.00-3.0019
09:00:38549.00552.00552.00-1.0018
09:00:37550.00552.00550.00-3.0027
09:00:14----552.00-1.0055
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 85739.76 -864.62 -1.00%
以太幣ETH 2717.89 -58.69 -2.11%
瑞波幣XRP 1.58 0.05 3.06%
比特幣現金BCH 355.13 88.11 33.00%
萊特幣LTC 62.49 0.49 0.79%
卡達幣ADA 0.249310 0.00 1.84%
波場幣TRX 0.341682 0.00 -0.84%
恆星幣XLM 0.213595 0.00 -0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。