台康生技 (6589) 生技醫療業上市

61.50 ▲+0.20 +0.33% 0.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	440	61.50	36	61.60	5	61.50	62.10	61.30	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.50	61.60	61.50	+0.20	23	440
13:24:50	61.40	61.50	61.50	+0.20	1	417
13:24:43	61.40	61.50	61.50	+0.20	1	416
13:24:35	61.40	61.50	61.40	+0.10	1	415
13:24:32	61.40	61.50	61.40	+0.10	2	414
13:24:17	61.50	61.60	61.50	+0.20	10	412
13:24:11	61.50	61.60	61.60	+0.30	1	402
13:20:50	61.50	61.60	61.50	+0.20	5	401
13:20:23	61.50	61.60	61.60	+0.30	1	396
13:19:40	61.50	61.60	61.50	+0.20	1	395
13:13:57	61.40	61.50	61.50	+0.20	1	394
13:13:04	61.40	61.60	61.60	+0.30	1	393
13:12:48	61.50	61.60	61.50	+0.20	2	392
13:10:04	61.50	61.70	61.50	+0.20	2	390
13:07:57	61.50	61.70	61.70	+0.40	5	388
13:07:21	61.50	61.70	61.70	+0.40	1	383
13:07:21	61.60	61.70	61.60	+0.30	3	382
13:07:21	61.60	61.70	61.70	+0.40	2	379
13:07:21	61.60	61.70	61.60	+0.30	1	377
13:07:20	61.50	61.60	61.60	+0.30	6	376
13:07:20	61.50	61.60	61.60	+0.30	1	370
13:06:58	61.40	61.50	61.50	+0.20	2	369
13:04:09	61.50	61.60	61.50	+0.20	2	367
13:03:01	61.50	61.60	61.50	+0.20	1	365
13:02:46	61.50	61.60	61.50	+0.20	1	364
12:59:23	61.50	61.60	61.50	+0.20	1	363
12:57:55	61.50	61.60	61.50	+0.20	1	362
12:57:47	61.50	61.60	61.50	+0.20	1	361
12:52:52	61.50	61.60	61.50	+0.20	1	360
12:47:06	61.40	61.50	61.50	+0.20	2	359
12:45:40	61.30	61.40	61.40	+0.10	4	357
12:43:14	61.40	61.50	61.40	+0.10	10	353
12:40:49	61.40	61.50	61.40	+0.10	2	343
12:37:08	61.40	61.50	61.40	+0.10	2	341
12:36:59	61.20	61.40	61.40	+0.10	2	339
12:36:48	61.20	61.30	61.30	0	6	337
12:36:48	61.30	61.40	61.30	0	9	331
12:35:06	61.30	61.50	61.30	0	1	322
12:35:02	61.30	61.50	61.50	+0.20	1	321
12:30:47	61.40	61.50	61.30	0	5	320
12:30:47	61.40	61.50	61.40	+0.10	1	315
12:30:01	61.40	61.50	61.40	+0.10	3	314
12:24:38	61.40	61.50	61.40	+0.10	1	311
12:21:39	61.40	61.50	61.50	+0.20	6	310
12:21:17	61.40	61.50	61.50	+0.20	1	304
12:17:57	61.50	61.60	61.50	+0.20	4	303
12:16:12	61.40	61.50	61.50	+0.20	4	299
12:13:52	61.40	61.50	61.50	+0.20	1	295
12:09:22	61.40	61.50	61.50	+0.20	1	294
12:09:19	61.40	61.50	61.40	+0.10	5	293
12:00:07	61.30	61.40	61.40	+0.10	4	288
12:00:02	61.30	61.40	61.40	+0.10	1	284
11:56:55	61.40	61.50	61.40	+0.10	1	283
11:56:34	61.30	61.40	61.40	+0.10	4	282
11:56:04	61.30	61.40	61.40	+0.10	1	278
11:53:11	61.30	61.40	61.30	0	2	277
11:53:11	61.30	61.40	61.30	0	3	275
11:47:40	61.40	61.50	61.40	+0.10	1	272
11:46:43	61.40	61.50	61.40	+0.10	4	271
11:44:47	61.50	61.60	61.50	+0.20	7	267
11:44:47	61.50	61.60	61.50	+0.20	6	260
11:40:19	61.50	61.60	61.50	+0.20	1	254
11:40:06	61.50	61.60	61.60	+0.30	1	253
11:32:30	61.50	61.60	61.60	+0.30	1	252
11:29:02	61.60	61.70	61.60	+0.30	2	251
11:26:29	61.60	61.70	61.60	+0.30	2	249
11:24:01	61.60	61.70	61.60	+0.30	1	247
11:18:10	61.70	61.80	61.70	+0.40	5	246
11:16:50	61.60	61.70	61.70	+0.40	5	241
11:13:54	61.60	61.70	61.60	+0.30	1	236
11:11:39	61.60	61.70	61.70	+0.40	2	235
11:10:54	61.70	61.80	61.70	+0.40	4	233
11:03:25	61.90	62.00	61.90	+0.60	1	229
11:03:21	61.90	62.00	61.90	+0.60	1	228
11:02:41	61.90	62.00	61.90	+0.60	1	227
11:01:47	62.00	62.10	62.00	+0.70	5	226
11:01:47	62.00	62.10	62.00	+0.70	1	221
11:01:22	62.00	62.10	62.00	+0.70	1	220
11:01:16	62.00	62.10	62.00	+0.70	1	219
11:00:25	62.00	62.10	62.00	+0.70	1	218
10:59:10	61.90	62.00	62.00	+0.70	1	217
10:59:10	61.80	61.90	62.00	+0.70	8	216
10:59:10	61.80	61.90	61.90	+0.60	17	208
10:57:26	61.80	61.90	61.80	+0.50	1	191
10:56:03	61.70	61.80	61.80	+0.50	9	190
10:56:03	61.70	61.80	61.80	+0.50	2	181
10:54:32	61.60	61.70	61.70	+0.40	2	179
10:54:15	61.60	61.70	61.70	+0.40	1	177
10:52:04	61.60	61.70	61.70	+0.40	1	176
10:48:47	61.40	61.50	61.50	+0.20	6	175
10:42:34	61.40	61.50	61.50	+0.20	1	169
10:34:30	61.40	61.50	61.50	+0.20	2	168
10:33:44	61.40	61.50	61.50	+0.20	1	166
10:29:50	61.40	61.50	61.50	+0.20	1	165
10:29:10	61.40	61.50	61.40	+0.10	1	164
10:27:59	61.40	61.50	61.40	+0.10	2	163
10:25:13	61.50	61.60	61.50	+0.20	1	161
10:24:43	61.50	61.70	61.50	+0.20	2	160
10:22:17	61.50	61.70	61.50	+0.20	5	158
10:19:19	61.60	61.70	61.60	+0.30	2	153
10:19:19	61.60	61.70	61.60	+0.30	1	151
10:19:19	61.60	61.70	61.60	+0.30	1	150
10:19:19	61.60	61.70	61.60	+0.30	9	149
10:18:55	61.60	61.70	61.60	+0.30	1	140
10:18:49	61.50	61.70	61.50	+0.20	1	139
10:18:10	61.50	61.60	61.60	+0.30	1	138
10:15:47	61.50	61.70	61.70	+0.40	1	137
10:14:42	61.50	61.70	61.70	+0.40	1	136
10:13:30	61.50	61.70	61.70	+0.40	1	135
10:12:38	61.50	61.70	61.50	+0.20	3	134
10:09:23	61.50	61.60	61.60	+0.30	1	131
10:08:25	61.50	61.60	61.60	+0.30	1	130
09:58:34	61.50	61.60	61.50	+0.20	2	129
09:55:38	61.50	61.60	61.50	+0.20	1	127
09:53:40	61.50	61.60	61.60	+0.30	1	126
09:53:22	61.50	61.60	61.60	+0.30	2	125
09:49:27	61.50	61.60	61.50	+0.20	1	123
09:49:05	61.50	61.60	61.50	+0.20	3	122
09:47:17	61.50	61.70	61.50	+0.20	1	119
09:47:17	61.60	61.70	61.60	+0.30	7	118
09:44:11	61.70	61.80	61.60	+0.30	1	111
09:44:11	61.70	61.80	61.70	+0.40	3	110
09:44:00	61.60	61.70	61.70	+0.40	1	107
09:41:18	61.40	61.60	61.60	+0.30	1	106
09:41:08	61.30	61.50	61.50	+0.20	2	105
09:40:58	61.30	61.50	61.50	+0.20	1	103
09:39:16	61.30	61.50	61.50	+0.20	1	102
09:38:37	61.40	61.50	61.40	+0.10	1	101
09:37:04	61.40	61.50	61.40	+0.10	1	100
09:35:45	61.50	61.60	61.50	+0.20	1	99
09:35:25	61.50	61.70	61.50	+0.20	1	98
09:35:24	61.60	61.80	61.50	+0.20	6	97
09:35:24	61.60	61.80	61.60	+0.30	4	91
09:35:03	61.70	61.80	61.70	+0.40	1	87
09:33:12	61.60	61.80	61.80	+0.50	1	86
09:32:41	61.60	61.80	61.60	+0.30	4	85
09:32:41	61.70	61.80	61.70	+0.40	1	81
09:31:22	61.60	61.70	61.70	+0.40	1	80
09:28:52	61.50	61.70	61.70	+0.40	1	79
09:28:48	61.50	61.70	61.70	+0.40	1	78
09:24:17	61.70	61.80	61.50	+0.20	4	77
09:24:17	61.70	61.80	61.60	+0.30	1	73
09:24:17	61.70	61.80	61.70	+0.40	3	72
09:23:53	61.70	61.80	61.70	+0.40	1	69
09:22:45	61.70	61.80	61.70	+0.40	2	68
09:21:25	61.70	61.80	61.80	+0.50	1	66
09:20:43	61.70	61.80	61.80	+0.50	1	65
09:20:30	61.70	61.80	61.80	+0.50	1	64
09:19:12	61.70	61.80	61.70	+0.40	1	63
09:14:22	61.90	62.00	61.90	+0.60	2	62
09:13:21	62.00	62.10	62.00	+0.70	1	60
09:13:09	62.00	62.10	62.00	+0.70	1	59
09:12:18	61.80	62.00	62.00	+0.70	3	58
09:11:50	61.80	62.00	62.00	+0.70	1	55
09:10:53	61.80	61.90	61.80	+0.50	2	54
09:10:27	61.90	62.00	61.90	+0.60	2	52
09:09:17	62.00	62.10	62.00	+0.70	1	50
09:09:17	62.00	62.10	62.00	+0.70	1	49
09:09:17	62.00	62.10	62.00	+0.70	7	48
09:07:20	62.10	62.20	62.10	+0.80	1	41
09:07:14	62.10	62.20	62.10	+0.80	1	40
09:07:00	62.10	62.20	62.10	+0.80	1	39
09:06:43	62.10	62.20	62.10	+0.80	1	38
09:06:16	62.00	62.10	62.10	+0.80	1	37
09:06:12	61.80	62.00	62.00	+0.70	2	36
09:06:08	61.70	61.90	61.90	+0.60	2	34
09:06:08	61.70	61.90	61.90	+0.60	1	32
09:05:03	62.00	62.10	62.00	+0.70	1	31
09:04:47	62.00	62.10	62.00	+0.70	3	30
09:04:12	61.90	62.10	62.10	+0.80	1	27
09:04:06	61.80	62.00	62.00	+0.70	6	26
09:03:52	61.80	62.00	62.00	+0.70	1	20
09:03:50	61.70	61.90	61.90	+0.60	3	19
09:03:48	61.70	61.80	61.80	+0.50	1	16
09:03:48	61.70	61.80	61.80	+0.50	2	15
09:03:05	61.80	61.90	61.80	+0.50	1	13
09:00:49	61.60	61.90	61.90	+0.60	3	12
09:00:49	61.60	61.80	61.80	+0.50	2	9
09:00:10	--	--	61.50	+0.20	6	7

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 2000 - 數位序號

Apple iPhone 17 Pro (256G)

家樂福10000元好禮即享券(餘額型)

家樂福100元好禮即享券(餘額型)

PChome 購物儲值100,000元

Xiaomi 小米掃拖機器人X20 Pro

vivo Y39 5G (8G/256G) 兩入組

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

麥當勞大麥克好禮即享券

Dyson WashG1 雙驅四刷無線洗地機

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

POCO C85 8G/256GB(三入組)

台積電價量再創新猷散戶搶進法...

川湖去年大賺10個股本每股擬配...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧研調：首季UV LED價格季增5%全...
‧【金屬盤後】金價跌銅價漲☆
‧中工5月改選董事寶佳提名12人...

加密貨幣

比特幣BTC	64120.88	-3,547.55	-5.24%
以太幣ETH	1859.23	-98.91	-5.05%
瑞波幣XRP	1.35	-0.04	-3.09%
比特幣現金BCH	484.23	-86.06	-15.09%
萊特幣LTC	51.25	-2.21	-4.14%
卡達幣ADA	0.259373	-0.01	-4.43%
波場幣TRX	0.283180	-0.01	-2.52%
恆星幣XLM	0.150274	0.00	-3.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台康生技 (6589) 生技醫療業 上市

台康生技 (6589) 生技醫療業上市