台康生技 (6589) 生技醫療業上市

51.80 ▼-2.10 -3.90% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	648	51.60	3	51.80	6	53.70	53.70	51.30	53.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:51:31	51.60	51.80	51.80	-2.10	1	648
12:50:37	51.60	51.70	51.70	-2.20	1	647
12:49:39	51.70	51.80	51.70	-2.20	1	646
12:48:40	51.70	51.80	51.70	-2.20	1	645
12:47:47	51.70	51.80	51.70	-2.20	1	644
12:38:54	51.70	51.80	51.70	-2.20	1	643
12:37:07	51.70	51.80	51.70	-2.20	4	642
12:35:10	51.70	51.80	51.70	-2.20	1	638
12:32:52	51.70	51.80	51.70	-2.20	5	637
12:32:41	51.70	51.80	51.70	-2.20	3	632
12:23:18	51.60	51.70	51.70	-2.20	3	629
12:19:33	51.40	51.50	51.50	-2.40	2	626
12:17:20	51.30	51.50	51.30	-2.60	5	624
12:14:14	51.30	51.50	51.30	-2.60	4	619
12:14:09	51.40	51.60	51.40	-2.50	5	615
12:14:09	51.50	51.60	51.50	-2.40	6	610
12:12:48	51.50	51.60	51.50	-2.40	1	604
12:11:06	51.50	51.60	51.60	-2.30	1	603
12:11:00	51.40	51.50	51.50	-2.40	1	602
12:09:52	51.40	51.50	51.50	-2.40	1	601
12:09:18	51.40	51.50	51.50	-2.40	1	600
12:08:34	51.30	51.50	51.50	-2.40	1	599
12:07:28	51.40	51.50	51.40	-2.50	5	598
12:06:35	51.30	51.40	51.40	-2.50	1	593
12:04:41	51.40	51.50	51.40	-2.50	4	592
12:03:00	51.40	51.50	51.40	-2.50	1	588
12:01:00	51.40	51.50	51.40	-2.50	1	587
12:00:07	51.40	51.50	51.40	-2.50	1	586
11:58:44	51.30	51.40	51.40	-2.50	1	585
11:58:44	51.30	51.40	51.40	-2.50	1	584
11:58:18	51.30	51.40	51.40	-2.50	3	583
11:54:53	51.40	51.60	51.40	-2.50	5	580
11:54:51	51.50	51.60	51.50	-2.40	4	575
11:54:51	51.50	51.60	51.50	-2.40	4	571
11:54:48	51.50	51.60	51.50	-2.40	2	567
11:54:47	51.60	51.70	51.60	-2.30	21	565
11:52:03	51.70	51.80	51.70	-2.20	1	544
11:47:11	51.70	51.80	51.70	-2.20	6	543
11:47:11	51.70	51.80	51.70	-2.20	3	537
11:42:00	51.80	51.90	51.80	-2.10	5	534
11:39:26	51.70	51.80	51.80	-2.10	1	529
11:29:00	51.70	51.90	51.70	-2.20	6	528
11:22:08	51.80	51.90	51.80	-2.10	2	522
11:15:36	51.60	51.80	51.80	-2.10	1	520
11:12:45	51.70	51.80	51.70	-2.20	4	519
11:07:11	51.80	51.90	51.80	-2.10	6	515
11:06:46	51.90	52.00	51.90	-2.00	1	509
11:02:43	51.90	52.00	51.90	-2.00	1	508
11:02:43	51.60	51.70	51.80	-2.10	5	507
11:02:43	51.60	51.70	51.70	-2.20	3	502
11:01:12	51.70	51.80	51.70	-2.20	3	499
10:58:23	51.70	51.90	51.70	-2.20	6	496
10:56:29	51.80	51.90	51.80	-2.10	1	490
10:56:09	51.70	51.80	51.80	-2.10	1	489
10:55:16	51.70	51.80	51.80	-2.10	1	488
10:53:33	51.60	51.70	51.70	-2.20	1	487
10:53:21	51.60	51.70	51.70	-2.20	1	486
10:53:04	51.70	51.80	51.70	-2.20	1	485
10:51:06	51.60	51.80	51.80	-2.10	2	484
10:49:49	51.50	51.70	51.50	-2.40	1	482
10:49:38	51.60	51.70	51.60	-2.30	1	481
10:49:37	51.50	51.70	51.50	-2.40	1	480
10:49:33	51.60	51.70	51.60	-2.30	2	479
10:49:33	51.50	51.60	51.60	-2.30	3	477
10:48:51	51.50	51.60	51.50	-2.40	2	474
10:48:40	51.50	51.60	51.50	-2.40	1	472
10:48:40	51.50	51.60	51.50	-2.40	2	471
10:48:40	51.50	51.70	51.50	-2.40	10	469
10:48:34	51.60	51.70	51.60	-2.30	1	459
10:48:34	51.60	51.70	51.60	-2.30	4	458
10:47:57	51.60	51.70	51.60	-2.30	3	454
10:47:12	51.50	51.60	51.60	-2.30	2	451
10:46:12	51.60	51.70	51.60	-2.30	2	449
10:45:45	51.60	51.70	51.70	-2.20	1	447
10:44:48	51.50	51.60	51.60	-2.30	10	446
10:44:20	51.50	51.60	51.60	-2.30	1	436
10:43:26	51.50	51.60	51.50	-2.40	5	435
10:43:14	51.50	51.60	51.50	-2.40	1	430
10:43:02	51.50	51.60	51.50	-2.40	5	429
10:43:02	51.50	51.60	51.50	-2.40	2	424
10:41:58	51.50	51.70	51.70	-2.20	1	422
10:41:57	51.60	51.70	51.60	-2.30	1	421
10:41:57	51.60	51.70	51.60	-2.30	9	420
10:41:57	51.70	51.80	51.70	-2.20	8	411
10:41:57	51.70	51.80	51.70	-2.20	5	403
10:41:40	51.80	52.00	51.80	-2.10	3	398
10:41:20	51.70	51.90	51.90	-2.00	1	395
10:40:42	51.70	51.80	51.80	-2.10	1	394
10:40:27	51.70	51.80	51.70	-2.20	3	393
10:40:25	51.70	51.80	51.80	-2.10	1	390
10:38:56	51.80	51.90	51.80	-2.10	3	389
10:36:22	51.70	51.80	51.80	-2.10	1	386
10:36:16	51.70	51.80	51.80	-2.10	1	385
10:35:14	51.80	51.90	51.80	-2.10	3	384
10:35:12	51.90	52.00	51.90	-2.00	2	381
10:35:06	51.90	52.00	51.90	-2.00	6	379
10:35:03	52.00	52.10	52.00	-1.90	1	373
10:34:24	52.00	52.10	52.00	-1.90	1	372
10:34:18	51.90	52.00	52.00	-1.90	1	371
10:33:41	52.00	52.10	52.00	-1.90	1	370
10:32:56	51.90	52.00	52.00	-1.90	2	369
10:31:25	51.90	52.00	52.00	-1.90	1	367
10:31:18	51.90	52.00	52.00	-1.90	1	366
10:30:46	51.90	52.00	52.00	-1.90	1	365
10:29:55	51.90	52.00	52.00	-1.90	1	364
10:29:16	51.80	51.90	51.90	-2.00	1	363
10:28:48	52.00	52.10	52.00	-1.90	4	362
10:28:48	52.00	52.10	52.00	-1.90	4	358
10:28:35	52.00	52.10	52.00	-1.90	2	354
10:28:35	52.00	52.10	52.00	-1.90	1	352
10:28:35	52.00	52.10	52.00	-1.90	2	351
10:28:35	52.00	52.10	52.00	-1.90	8	349
10:28:35	52.10	52.20	52.10	-1.80	8	341
10:28:34	52.00	52.10	52.10	-1.80	2	333
10:28:08	52.00	52.10	52.00	-1.90	1	331
10:28:00	52.00	52.10	52.00	-1.90	1	330
10:27:05	52.10	52.20	52.10	-1.80	12	329
10:27:05	52.20	52.30	52.20	-1.70	12	317
10:27:05	52.20	52.30	52.20	-1.70	2	305
10:27:05	52.20	52.30	52.20	-1.70	9	303
10:23:21	52.30	52.40	52.30	-1.60	1	294
10:23:10	52.30	52.40	52.30	-1.60	5	293
10:21:43	52.30	52.50	52.30	-1.60	1	288
10:21:33	52.30	52.50	52.30	-1.60	1	287
10:21:32	52.30	52.50	52.30	-1.60	7	286
10:21:07	52.30	52.40	52.40	-1.50	1	279
10:21:07	52.30	52.40	52.40	-1.50	4	278
10:21:04	52.30	52.40	52.40	-1.50	1	274
10:21:04	52.30	52.40	52.40	-1.50	1	273
10:20:58	52.40	52.50	52.40	-1.50	4	272
10:20:58	52.40	52.50	52.40	-1.50	1	268
10:20:58	52.40	52.50	52.40	-1.50	1	267
10:20:58	52.50	52.60	52.50	-1.40	20	266
10:20:58	52.50	52.60	52.50	-1.40	6	246
10:20:58	52.50	52.60	52.50	-1.40	3	240
10:19:25	52.50	52.70	52.50	-1.40	2	237
10:19:25	52.50	52.70	52.50	-1.40	1	235
10:18:32	52.50	52.60	52.50	-1.40	1	234
10:17:00	52.60	52.70	52.60	-1.30	5	233
10:17:00	52.60	52.70	52.60	-1.30	1	228
10:16:07	52.60	52.70	52.60	-1.30	1	227
10:16:00	52.60	52.70	52.60	-1.30	1	226
10:15:14	52.60	52.70	52.60	-1.30	1	225
10:14:39	52.60	52.80	52.80	-1.10	1	224
10:09:59	52.70	52.80	52.70	-1.20	1	223
10:09:59	52.70	52.80	52.70	-1.20	4	222
10:08:23	52.60	52.70	52.70	-1.20	1	218
10:05:30	52.70	52.80	52.70	-1.20	1	217
10:05:20	52.60	52.80	52.60	-1.30	1	216
10:05:08	52.70	52.80	52.70	-1.20	1	215
10:04:43	52.60	52.80	52.60	-1.30	8	214
10:04:13	52.60	52.80	52.80	-1.10	1	206
10:04:11	52.60	52.70	52.70	-1.20	1	205
10:04:02	52.60	52.70	52.70	-1.20	1	204
10:02:11	52.60	52.70	52.70	-1.20	1	203
09:55:47	52.60	52.70	52.70	-1.20	1	202
09:55:39	52.70	52.80	52.70	-1.20	3	201
09:49:00	52.70	52.80	52.70	-1.20	3	198
09:45:10	52.70	52.80	52.70	-1.20	1	195
09:44:54	52.70	52.90	52.70	-1.20	1	194
09:43:48	52.70	52.90	52.70	-1.20	4	193
09:33:38	52.50	52.70	52.70	-1.20	2	189
09:33:33	52.50	52.70	52.70	-1.20	2	187
09:31:50	52.60	52.70	52.60	-1.30	3	185
09:30:18	52.50	52.60	52.60	-1.30	3	182
09:30:08	52.60	52.70	52.60	-1.30	4	179
09:28:34	52.60	52.70	52.60	-1.30	2	175
09:27:14	52.70	52.80	52.70	-1.20	1	173
09:26:47	52.60	52.70	52.70	-1.20	2	172
09:26:32	52.60	52.70	52.70	-1.20	1	170
09:26:14	52.60	52.70	52.70	-1.20	2	169
09:25:11	52.60	52.70	52.60	-1.30	4	167
09:25:06	52.60	52.70	52.60	-1.30	4	163
09:25:06	52.60	52.70	52.60	-1.30	1	159
09:24:10	52.60	52.80	52.60	-1.30	3	158
09:24:10	52.60	52.80	52.60	-1.30	14	155
09:23:58	52.70	52.80	52.70	-1.20	3	141
09:22:49	52.60	52.70	52.70	-1.20	2	138
09:22:28	52.70	52.80	52.70	-1.20	1	136
09:21:38	52.70	52.80	52.70	-1.20	1	135
09:21:20	52.60	52.80	52.60	-1.30	1	134
09:21:19	52.70	52.80	52.70	-1.20	1	133
09:20:25	52.60	52.70	52.70	-1.20	1	132
09:17:24	52.70	52.80	52.70	-1.20	1	131
09:17:20	52.70	52.80	52.70	-1.20	1	130
09:15:20	52.70	52.80	52.70	-1.20	1	129
09:15:20	52.70	52.80	52.70	-1.20	1	128
09:14:54	52.60	52.80	52.60	-1.30	1	127
09:14:52	52.60	52.80	52.60	-1.30	1	126
09:14:11	52.70	52.80	52.70	-1.20	8	125
09:14:11	52.50	52.70	52.70	-1.20	2	117
09:14:09	52.50	52.70	52.70	-1.20	1	115
09:14:03	52.60	52.70	52.60	-1.30	5	114
09:14:03	52.70	52.80	52.70	-1.20	1	109
09:13:14	52.60	52.70	52.70	-1.20	1	108
09:11:22	52.50	52.70	52.50	-1.40	1	107
09:11:22	52.60	52.80	52.60	-1.30	4	106
09:11:21	52.50	52.60	52.60	-1.30	1	102
09:11:21	52.50	52.60	52.60	-1.30	1	101
09:11:05	52.50	52.60	52.60	-1.30	2	100
09:10:54	52.50	52.60	52.60	-1.30	2	98
09:10:04	52.70	52.90	52.70	-1.20	5	96
09:09:14	52.80	52.90	52.80	-1.10	1	91
09:08:05	52.80	52.90	52.80	-1.10	1	90
09:07:46	52.80	53.00	52.80	-1.10	3	89
09:07:46	52.80	53.00	52.80	-1.10	2	86
09:07:30	52.90	53.00	52.80	-1.10	3	84
09:07:30	52.90	53.00	52.90	-1.00	2	81
09:07:29	52.80	52.90	52.90	-1.00	3	79
09:07:09	52.80	52.90	52.80	-1.10	1	76
09:07:06	52.80	52.90	52.90	-1.00	1	75
09:06:18	53.00	53.10	53.00	-0.90	1	74
09:06:18	53.00	53.20	53.00	-0.90	2	73
09:05:52	53.10	53.20	53.10	-0.80	4	71
09:05:52	53.20	53.40	53.20	-0.70	1	67
09:05:52	53.20	53.40	53.20	-0.70	1	66
09:05:52	53.20	53.40	53.20	-0.70	1	65
09:05:52	53.20	53.40	53.20	-0.70	4	64
09:05:52	53.20	53.50	53.20	-0.70	5	60
09:04:40	53.20	53.40	53.40	-0.50	2	55
09:04:34	53.30	53.40	53.30	-0.60	8	53
09:04:34	53.30	53.40	53.30	-0.60	1	45
09:03:52	53.30	53.40	53.40	-0.50	3	44
09:03:51	53.30	53.40	53.40	-0.50	5	41
09:03:39	53.30	53.40	53.30	-0.60	1	36
09:02:47	53.30	53.40	53.30	-0.60	1	35
09:02:43	53.30	53.40	53.30	-0.60	3	34
09:02:43	53.30	53.40	53.30	-0.60	1	31
09:02:38	53.20	53.30	53.30	-0.60	1	30
09:02:33	53.30	53.40	53.30	-0.60	1	29
09:02:11	53.30	53.40	53.30	-0.60	1	28
09:02:05	53.20	53.40	53.20	-0.70	2	27
09:02:04	53.30	53.50	53.30	-0.60	2	25
09:02:04	53.30	53.50	53.30	-0.60	2	23
09:01:57	53.30	53.50	53.30	-0.60	1	21
09:01:46	53.20	53.40	53.40	-0.50	1	20
09:01:43	53.40	53.50	53.40	-0.50	1	19
09:01:42	53.50	53.60	53.50	-0.40	3	18
09:01:35	53.50	53.60	53.60	-0.30	2	15
09:01:09	53.40	53.60	53.60	-0.30	1	13
09:00:13	53.60	53.70	53.60	-0.30	1	12
09:00:13	53.20	53.60	53.60	-0.30	4	11
09:00:02	--	--	53.70	-0.20	7	7

其他人也逛...

PChome 購物儲值50,000元

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

【享樂券】統一超商100元虛擬商品卡_電子憑證

POCO F9 Ultra 16GB/512GB

PChome 購物儲值1,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Samsung Galaxy S26 Ultra (12G/512G)

Apple iPhone 17 (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Samsung Galaxy S25 (12G/256G)

Apple iPhone 18 Pro Max (512GB)

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

加密貨幣

比特幣BTC	83861.69	-2,315.08	-2.69%
以太幣ETH	2675.16	-77.59	-2.82%
瑞波幣XRP	1.49	-0.08	-5.20%
比特幣現金BCH	341.29	-3.91	-1.13%
萊特幣LTC	68.00	5.12	8.15%
卡達幣ADA	0.239869	-0.01	-5.61%
波場幣TRX	0.343680	0.00	0.50%
恆星幣XLM	0.201547	-0.01	-6.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台康生技 (6589) 生技醫療業 上市

台康生技 (6589) 生技醫療業上市