台康生技 (6589) 生技醫療業上市

61.20 ▲+0.20 +0.33% 0.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	395	61.10	7	61.20	1	61.00	61.60	59.60	61.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.10	61.20	61.20	+0.20	21	395
13:24:53	61.20	61.30	61.20	+0.20	1	374
13:24:11	61.20	61.30	61.30	+0.30	2	373
13:23:40	61.20	61.30	61.30	+0.30	1	371
13:23:40	61.20	61.30	61.30	+0.30	1	370
13:23:40	61.30	61.50	61.30	+0.30	3	369
13:23:25	61.30	61.40	61.40	+0.40	1	366
13:20:42	61.20	61.40	61.20	+0.20	1	365
13:18:12	61.30	61.50	61.30	+0.30	1	364
13:17:54	61.30	61.40	61.40	+0.40	1	363
13:17:54	61.30	61.40	61.40	+0.40	1	362
13:17:54	61.30	61.40	61.30	+0.30	1	361
13:17:29	61.30	61.40	61.40	+0.40	1	360
13:12:04	61.20	61.50	61.50	+0.50	1	359
13:12:00	61.30	61.50	61.30	+0.30	1	358
13:11:24	61.30	61.50	61.50	+0.50	1	357
13:08:08	61.30	61.50	61.50	+0.50	1	356
13:08:04	61.30	61.50	61.50	+0.50	1	355
13:06:04	61.30	61.60	61.60	+0.60	1	354
13:05:05	61.30	61.60	61.60	+0.60	1	353
13:05:05	61.30	61.50	61.50	+0.50	5	352
13:04:09	61.20	61.50	61.50	+0.50	1	347
13:04:08	61.20	61.30	61.30	+0.30	1	346
13:04:08	61.30	61.50	61.30	+0.30	1	345
13:03:53	61.20	61.50	61.50	+0.50	2	344
13:03:52	61.20	61.30	61.30	+0.30	7	342
13:03:52	61.20	61.30	61.30	+0.30	3	335
13:03:09	61.10	61.30	61.30	+0.30	1	332
13:02:35	61.10	61.30	61.30	+0.30	1	331
13:02:35	61.10	61.20	61.20	+0.20	2	330
13:02:35	61.10	61.20	61.20	+0.20	2	328
13:02:32	61.10	61.20	61.20	+0.20	1	326
13:00:44	61.10	61.20	61.20	+0.20	1	325
13:00:40	61.10	61.20	61.10	+0.10	1	324
13:00:39	61.10	61.20	61.20	+0.20	1	323
12:59:35	61.10	61.20	61.20	+0.20	1	322
12:59:31	61.10	61.20	61.10	+0.10	1	321
12:55:02	61.10	61.20	61.10	+0.10	1	320
12:54:11	61.20	61.30	61.20	+0.20	1	319
12:53:14	61.20	61.30	61.20	+0.20	1	318
12:50:07	61.10	61.30	61.30	+0.30	1	317
12:48:10	61.10	61.30	61.30	+0.30	1	316
12:48:09	61.10	61.20	61.20	+0.20	1	315
12:47:37	61.10	61.20	61.10	+0.10	1	314
12:45:11	61.00	61.20	61.20	+0.20	3	313
12:44:21	61.00	61.30	61.30	+0.30	1	310
12:43:51	61.00	61.20	61.20	+0.20	1	309
12:43:51	61.00	61.20	61.20	+0.20	3	308
12:43:26	61.00	61.20	61.20	+0.20	2	305
12:43:11	61.10	61.20	61.10	+0.10	1	303
12:42:38	60.90	61.10	61.10	+0.10	1	302
12:42:38	60.80	61.00	61.00	0	2	301
12:34:17	60.80	61.00	60.80	-0.20	1	299
12:34:17	60.90	61.10	60.90	-0.10	4	298
12:31:49	60.90	61.20	61.20	+0.20	1	294
12:31:49	60.80	61.10	61.10	+0.10	6	293
12:31:39	60.90	61.10	61.10	+0.10	1	287
12:31:38	60.80	61.00	61.00	0	6	286
12:31:29	60.80	61.00	61.00	0	1	280
12:31:28	60.70	60.90	60.90	-0.10	7	279
12:31:19	60.70	60.90	60.90	-0.10	1	272
12:31:19	60.70	60.80	60.80	-0.20	6	271
12:29:44	60.60	60.80	60.80	-0.20	1	265
12:28:27	60.60	60.70	60.70	-0.30	1	264
12:28:26	60.60	60.70	60.70	-0.30	3	263
12:26:04	60.60	60.70	60.60	-0.40	3	260
12:21:47	60.60	60.70	60.60	-0.40	1	257
12:20:43	60.60	60.70	60.60	-0.40	1	256
12:20:43	60.60	60.70	60.60	-0.40	2	255
12:20:43	60.60	60.70	60.60	-0.40	1	253
12:20:04	60.60	60.70	60.60	-0.40	1	252
12:19:02	60.60	60.70	60.70	-0.30	1	251
12:17:03	60.60	60.80	60.60	-0.40	1	250
12:15:23	60.60	60.80	60.80	-0.20	1	249
12:15:23	60.70	60.80	60.70	-0.30	1	248
12:15:07	60.60	60.70	60.70	-0.30	2	247
12:15:07	60.60	60.70	60.70	-0.30	1	245
12:14:00	60.60	60.70	60.60	-0.40	1	244
12:10:54	60.60	60.80	60.80	-0.20	1	243
12:10:52	60.60	60.80	60.60	-0.40	2	242
12:06:15	60.60	60.70	60.70	-0.30	1	240
12:06:15	60.60	60.70	60.70	-0.30	5	239
12:05:18	60.60	60.70	60.70	-0.30	5	234
11:59:37	60.50	60.70	60.70	-0.30	1	229
11:59:37	60.60	60.70	60.60	-0.40	2	228
11:49:09	60.60	60.70	60.70	-0.30	1	226
11:49:02	60.50	60.70	60.70	-0.30	1	225
11:48:17	60.60	60.70	60.60	-0.40	1	224
11:47:55	60.60	60.70	60.70	-0.30	1	223
11:45:36	60.50	60.70	60.70	-0.30	1	222
11:45:35	60.60	60.70	60.60	-0.40	1	221
11:43:35	60.60	60.70	60.60	-0.40	1	220
11:36:09	60.50	60.60	60.60	-0.40	2	219
11:36:09	60.50	60.60	60.60	-0.40	2	217
11:36:09	60.40	60.50	60.50	-0.50	8	215
11:33:09	60.40	60.50	60.50	-0.50	1	207
11:29:11	60.40	60.50	60.50	-0.50	1	206
11:25:10	60.40	60.50	60.50	-0.50	1	205
11:21:32	60.50	60.60	60.60	-0.40	1	204
11:21:32	60.50	60.60	60.50	-0.50	5	203
11:17:56	60.50	60.70	60.50	-0.50	1	198
11:17:55	60.50	60.60	60.60	-0.40	1	197
11:07:32	60.50	60.70	60.70	-0.30	1	196
11:07:31	60.50	60.70	60.50	-0.50	1	195
11:04:25	60.50	60.70	60.70	-0.30	1	194
11:02:13	60.50	60.70	60.50	-0.50	1	193
10:59:46	60.50	60.70	60.70	-0.30	1	192
10:57:33	60.50	60.70	60.70	-0.30	1	191
10:51:44	60.50	60.60	60.60	-0.40	1	190
10:48:34	60.50	60.60	60.60	-0.40	1	189
10:48:34	60.50	60.60	60.60	-0.40	1	188
10:47:15	60.50	60.60	60.60	-0.40	1	187
10:44:30	60.50	60.60	60.50	-0.50	1	186
10:44:05	60.50	60.60	60.50	-0.50	1	185
10:39:58	60.50	60.60	60.50	-0.50	1	184
10:39:15	60.50	60.60	60.60	-0.40	1	183
10:39:12	60.40	60.50	60.50	-0.50	6	182
10:37:57	60.40	60.50	60.40	-0.60	1	176
10:30:29	60.50	60.70	60.50	-0.50	1	175
10:29:42	60.50	60.70	60.50	-0.50	2	174
10:25:21	60.50	60.70	60.70	-0.30	1	172
10:14:35	60.60	60.70	60.70	-0.30	1	171
10:14:35	60.30	60.50	60.50	-0.50	8	170
10:14:03	60.30	60.50	60.50	-0.50	1	162
10:14:02	60.30	60.40	60.40	-0.60	1	161
10:13:24	60.30	60.40	60.30	-0.70	1	160
10:10:35	60.20	60.30	60.30	-0.70	1	159
10:08:50	60.30	60.40	60.30	-0.70	2	158
10:06:36	60.30	60.40	60.30	-0.70	1	156
10:03:18	60.20	60.40	60.40	-0.60	1	155
10:01:45	60.30	60.40	60.30	-0.70	1	154
10:00:37	60.20	60.30	60.30	-0.70	1	153
09:52:08	60.20	60.30	60.30	-0.70	1	152
09:51:46	60.10	60.20	60.20	-0.80	4	151
09:47:38	60.00	60.20	60.20	-0.80	1	147
09:40:48	60.10	60.30	60.10	-0.90	1	146
09:40:34	60.00	60.10	60.10	-0.90	1	145
09:40:34	60.00	60.10	60.10	-0.90	1	144
09:40:17	59.90	60.00	60.00	-1.00	5	143
09:40:04	59.90	60.00	60.00	-1.00	2	138
09:38:18	59.90	60.00	59.90	-1.10	3	136
09:36:24	59.90	60.00	59.90	-1.10	1	133
09:34:24	59.90	60.00	59.90	-1.10	1	132
09:32:26	59.80	59.90	59.90	-1.10	1	131
09:32:06	59.80	59.90	59.90	-1.10	1	130
09:31:05	59.90	60.00	59.90	-1.10	1	129
09:30:00	59.90	60.00	59.90	-1.10	1	128
09:28:12	59.90	60.00	59.90	-1.10	3	127
09:26:18	59.80	59.90	59.90	-1.10	1	124
09:26:06	59.90	60.00	59.90	-1.10	1	123
09:25:25	59.80	59.90	59.90	-1.10	1	122
09:25:11	59.80	59.90	59.90	-1.10	1	121
09:24:23	59.70	59.80	59.80	-1.20	1	120
09:24:23	59.70	59.80	59.80	-1.20	1	119
09:24:06	59.70	59.80	59.80	-1.20	1	118
09:23:03	59.60	59.70	59.70	-1.30	1	117
09:22:37	59.60	59.70	59.70	-1.30	2	116
09:22:31	59.60	59.70	59.70	-1.30	1	114
09:21:41	59.70	59.80	59.70	-1.30	1	113
09:21:29	59.60	59.80	59.60	-1.40	5	112
09:21:28	59.60	59.80	59.60	-1.40	1	107
09:21:06	59.60	59.80	59.80	-1.20	1	106
09:21:04	59.70	59.90	59.70	-1.30	17	105
09:21:04	59.70	59.90	59.70	-1.30	1	88
09:21:03	59.80	59.90	59.80	-1.20	1	87
09:20:38	59.80	59.90	59.80	-1.20	1	86
09:20:35	59.70	59.80	59.80	-1.20	1	85
09:19:50	59.70	59.90	59.70	-1.30	1	84
09:19:13	59.70	59.80	59.80	-1.20	1	83
09:18:30	59.70	59.90	59.70	-1.30	2	82
09:18:27	59.70	59.80	59.80	-1.20	1	80
09:18:16	59.80	59.90	59.80	-1.20	5	79
09:18:16	59.80	59.90	59.80	-1.20	5	74
09:18:14	59.90	60.00	59.90	-1.10	1	69
09:18:07	59.80	59.90	59.80	-1.20	1	68
09:17:45	59.80	59.90	59.80	-1.20	3	67
09:17:44	59.90	60.00	59.90	-1.10	5	64
09:16:13	60.00	60.10	60.00	-1.00	1	59
09:14:55	59.90	60.00	60.00	-1.00	1	58
09:14:18	59.90	60.00	60.00	-1.00	1	57
09:13:20	59.90	60.00	60.00	-1.00	1	56
09:13:09	60.00	60.10	60.00	-1.00	1	55
09:12:56	60.00	60.10	60.00	-1.00	1	54
09:12:08	60.00	60.10	60.00	-1.00	1	53
09:11:58	60.00	60.10	60.00	-1.00	1	52
09:11:57	60.00	60.10	60.00	-1.00	5	51
09:11:48	60.00	60.10	60.00	-1.00	2	46
09:11:39	60.00	60.10	60.00	-1.00	4	44
09:11:38	60.20	60.30	60.10	-0.90	7	40
09:11:38	60.20	60.30	60.20	-0.80	6	33
09:10:20	60.20	60.40	60.20	-0.80	2	27
09:10:20	60.30	60.50	60.30	-0.70	6	25
09:10:02	60.30	60.50	60.50	-0.50	1	19
09:07:12	60.50	60.70	60.50	-0.50	1	18
09:07:12	60.50	60.70	60.50	-0.50	1	17
09:05:56	60.60	60.90	60.60	-0.40	1	16
09:05:56	60.60	60.90	60.60	-0.40	1	15
09:05:56	60.70	60.90	60.70	-0.30	3	14
09:05:32	60.70	61.00	60.70	-0.30	1	11
09:03:30	60.70	61.00	61.00	0	1	10
09:01:37	61.00	61.40	61.00	0	1	9
09:00:24	60.70	61.00	61.00	0	1	8
09:00:24	60.70	61.00	61.00	0	1	7
09:00:09	60.90	61.00	60.90	-0.10	1	6
09:00:09	--	--	61.00	0	5	5

其他人也逛...

vivo Y39 5G (8G/256G) 兩入組

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple iPhone 17 Pro (512G)

Apple iPhone 17 Pro (256G)

小米 Redmi Buds 8 Lite

Samsung Galaxy A36 5G (8G/128G)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 2000 - 數位序號

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

統一超商10000元虛擬商品卡

App Store Card $ 1000 - 數位序號

Samsung Galaxy S25 Ultra (12G/512G)

國人愛刷卡 2025年簽帳金額4.9...

【能源盤後】下跌☆

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧政院通過 4年42.5億中小微企業...
‧友達ADR12日下跌0.05美元跌幅0....
‧【金屬盤後】金銅價跌☆

加密貨幣

比特幣BTC	66027.61	-964.58	-1.44%
以太幣ETH	1935.83	-5.01	-0.26%
瑞波幣XRP	1.35	-0.02	-1.32%
比特幣現金BCH	501.20	-13.44	-2.61%
萊特幣LTC	52.88	0.64	1.23%
卡達幣ADA	0.262011	0.01	2.53%
波場幣TRX	0.279930	0.00	0.65%
恆星幣XLM	0.155195	0.00	0.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台康生技 (6589) 生技醫療業 上市

台康生技 (6589) 生技醫療業上市