台康生技 (6589) 生技醫療業上市

51.50 ▲+0.70 +1.38% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	650	51.30	7	51.60	17	51.00	52.30	51.00	50.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.30	51.60	51.50	+0.70	2	650
13:30:00	51.30	51.60	51.50	+0.70	28	648
13:24:49	51.30	51.40	51.30	+0.50	1	620
13:24:49	51.30	51.40	51.40	+0.60	1	619
13:24:22	51.10	51.30	51.30	+0.50	3	618
13:23:30	51.10	51.30	51.30	+0.50	2	615
13:23:30	51.10	51.30	51.30	+0.50	1	613
13:22:59	51.10	51.20	51.20	+0.40	1	612
13:22:39	51.10	51.20	51.20	+0.40	1	611
13:22:39	51.10	51.20	51.20	+0.40	1	610
13:22:39	51.20	51.30	51.20	+0.40	1	609
13:22:12	51.20	51.30	51.20	+0.40	1	608
13:21:47	51.20	51.30	51.20	+0.40	4	607
13:20:24	51.20	51.30	51.30	+0.50	1	603
13:19:24	51.20	51.30	51.30	+0.50	1	602
13:16:13	51.20	51.30	51.30	+0.50	1	601
13:16:03	51.20	51.30	51.20	+0.40	1	600
13:15:25	51.10	51.20	51.20	+0.40	1	599
13:15:06	51.10	51.20	51.20	+0.40	1	598
13:14:08	51.10	51.30	51.10	+0.30	5	597
13:14:01	51.10	51.20	51.20	+0.40	5	592
13:13:46	51.10	51.20	51.20	+0.40	1	587
13:12:17	51.10	51.20	51.20	+0.40	2	586
13:12:17	51.10	51.20	51.20	+0.40	3	584
13:11:42	51.00	51.10	51.10	+0.30	1	581
13:10:15	51.00	51.10	51.10	+0.30	1	580
13:09:48	51.10	51.20	51.10	+0.30	1	579
13:09:42	51.00	51.10	51.10	+0.30	1	578
13:09:42	51.20	51.30	51.20	+0.40	13	577
13:04:49	51.20	51.30	51.30	+0.50	2	564
13:01:06	51.20	51.30	51.30	+0.50	1	562
13:00:29	51.20	51.30	51.30	+0.50	1	561
13:00:14	51.20	51.30	51.30	+0.50	2	560
12:57:31	51.20	51.30	51.30	+0.50	4	558
12:56:21	51.10	51.30	51.30	+0.50	3	554
12:56:13	51.00	51.20	51.20	+0.40	2	551
12:56:13	51.20	51.30	51.20	+0.40	4	549
12:54:48	51.20	51.30	51.20	+0.40	1	545
12:54:39	51.20	51.30	51.20	+0.40	11	544
12:53:39	51.10	51.20	51.20	+0.40	1	533
12:52:22	51.10	51.20	51.20	+0.40	1	532
12:51:26	51.10	51.20	51.20	+0.40	3	531
12:51:23	51.10	51.20	51.20	+0.40	4	528
12:51:02	51.10	51.20	51.20	+0.40	1	524
12:50:41	51.00	51.20	51.20	+0.40	1	523
12:50:41	51.00	51.20	51.20	+0.40	1	522
12:50:41	51.20	51.30	51.20	+0.40	1	521
12:50:41	51.20	51.30	51.20	+0.40	2	520
12:49:57	51.20	51.30	51.20	+0.40	2	518
12:48:02	51.20	51.30	51.20	+0.40	1	516
12:47:40	51.20	51.30	51.20	+0.40	2	515
12:45:42	51.20	51.30	51.30	+0.50	1	513
12:44:31	51.20	51.30	51.20	+0.40	2	512
12:42:30	51.20	51.30	51.20	+0.40	1	510
12:42:21	51.20	51.30	51.20	+0.40	4	509
12:40:52	51.20	51.30	51.20	+0.40	1	505
12:40:51	51.20	51.40	51.20	+0.40	10	504
12:33:58	51.20	51.40	51.40	+0.60	3	494
12:33:12	51.20	51.40	51.40	+0.60	1	491
12:28:57	51.20	51.30	51.30	+0.50	1	490
12:22:01	51.00	51.30	51.00	+0.20	2	489
12:18:34	51.00	51.30	51.00	+0.20	2	487
12:17:31	50.90	51.00	51.00	+0.20	10	485
12:17:31	50.90	51.00	51.00	+0.20	2	475
12:17:31	51.10	51.40	51.00	+0.20	20	473
12:17:31	51.10	51.40	51.10	+0.30	8	453
12:17:01	51.10	51.40	51.10	+0.30	2	445
12:17:00	51.30	51.40	51.00	+0.20	8	443
12:17:00	51.30	51.40	51.10	+0.30	5	435
12:17:00	51.30	51.40	51.20	+0.40	4	430
12:17:00	51.30	51.40	51.30	+0.50	3	426
12:16:26	51.30	51.40	51.30	+0.50	10	423
12:13:35	51.40	51.50	51.40	+0.60	3	413
12:11:03	51.40	51.50	51.40	+0.60	10	410
12:09:37	51.40	51.50	51.40	+0.60	5	400
12:06:24	51.50	51.60	51.50	+0.70	7	395
12:06:24	51.50	51.60	51.50	+0.70	1	388
12:02:14	51.60	51.80	51.60	+0.80	1	387
12:02:14	51.60	51.80	51.60	+0.80	5	386
12:02:14	51.70	51.80	51.70	+0.90	3	381
12:02:14	51.70	51.80	51.70	+0.90	1	378
12:00:09	51.70	51.80	51.70	+0.90	1	377
12:00:09	51.70	51.80	51.70	+0.90	5	376
11:57:32	51.70	51.80	51.70	+0.90	2	371
11:56:21	51.70	51.80	51.70	+0.90	5	369
11:54:57	51.70	51.80	51.80	+1.00	5	364
11:45:13	51.70	51.80	51.80	+1.00	2	359
11:44:37	51.70	51.80	51.80	+1.00	2	357
11:42:20	51.70	51.80	51.80	+1.00	1	355
11:40:50	51.70	51.80	51.70	+0.90	3	354
11:40:46	51.70	51.80	51.80	+1.00	2	351
11:40:03	51.70	51.80	51.80	+1.00	1	349
11:39:46	51.70	51.80	51.70	+0.90	2	348
11:38:50	51.70	51.80	51.80	+1.00	1	346
11:37:54	51.60	51.70	51.70	+0.90	2	345
11:36:01	51.70	51.80	51.70	+0.90	1	343
11:34:53	51.70	51.80	51.70	+0.90	2	342
11:34:21	51.70	51.80	51.70	+0.90	2	340
11:26:53	51.60	51.70	51.70	+0.90	1	338
11:15:25	51.60	51.80	51.60	+0.80	1	337
11:13:10	51.50	51.60	51.60	+0.80	2	336
11:11:11	51.60	51.70	51.60	+0.80	3	334
11:07:43	51.60	51.80	51.60	+0.80	1	331
11:07:23	51.50	51.60	51.60	+0.80	1	330
11:07:23	51.60	51.80	51.60	+0.80	3	329
11:06:47	51.60	51.80	51.60	+0.80	5	326
11:01:24	51.60	51.70	51.70	+0.90	1	321
10:58:53	51.60	51.70	51.70	+0.90	1	320
10:57:38	51.60	51.70	51.70	+0.90	1	319
10:56:55	51.60	51.70	51.70	+0.90	3	318
10:51:23	51.60	51.80	51.60	+0.80	3	315
10:47:21	51.60	51.80	51.60	+0.80	3	312
10:45:41	51.70	51.80	51.70	+0.90	2	309
10:43:21	51.70	51.80	51.70	+0.90	5	307
10:42:12	51.50	51.70	51.70	+0.90	2	302
10:40:22	51.50	51.70	51.50	+0.70	1	300
10:40:17	51.50	51.70	51.70	+0.90	1	299
10:33:06	51.50	51.70	51.50	+0.70	1	298
10:26:42	51.50	51.70	51.50	+0.70	2	297
10:24:51	51.50	51.70	51.50	+0.70	1	295
10:22:14	51.50	51.60	51.60	+0.80	1	294
10:21:52	51.50	51.60	51.60	+0.80	1	293
10:21:15	51.60	51.70	51.60	+0.80	1	292
10:21:15	51.60	51.70	51.60	+0.80	1	291
10:21:14	51.60	51.70	51.60	+0.80	1	290
10:21:14	51.60	51.70	51.60	+0.80	1	289
10:21:11	51.60	51.70	51.60	+0.80	1	288
10:21:10	51.60	51.70	51.60	+0.80	1	287
10:21:10	51.60	51.70	51.60	+0.80	1	286
10:21:08	51.60	51.70	51.60	+0.80	1	285
10:18:54	51.60	51.80	51.60	+0.80	1	284
10:17:54	51.60	51.70	51.70	+0.90	1	283
10:17:07	51.60	51.80	51.60	+0.80	1	282
10:13:50	51.60	51.80	51.60	+0.80	1	281
10:01:35	51.80	51.90	51.80	+1.00	2	280
10:01:21	51.80	51.90	51.80	+1.00	1	278
10:00:09	51.80	51.90	51.80	+1.00	1	277
10:00:00	51.70	51.80	51.80	+1.00	1	276
09:58:25	51.50	51.70	51.70	+0.90	1	275
09:58:25	51.50	51.70	51.70	+0.90	2	274
09:58:25	51.50	51.60	51.60	+0.80	1	272
09:58:15	51.60	51.70	51.60	+0.80	3	271
09:54:06	51.60	51.70	51.60	+0.80	3	268
09:49:35	51.60	51.70	51.60	+0.80	1	265
09:46:02	51.60	51.80	51.60	+0.80	2	264
09:45:44	51.60	51.70	51.60	+0.80	5	262
09:45:05	51.70	51.80	51.70	+0.90	2	257
09:42:48	51.80	51.90	51.80	+1.00	2	255
09:42:29	51.80	51.90	51.80	+1.00	2	253
09:41:10	51.70	51.80	51.70	+0.90	1	251
09:40:19	51.70	51.80	51.80	+1.00	1	250
09:40:00	51.70	51.80	51.80	+1.00	1	249
09:36:48	51.70	51.90	51.70	+0.90	3	248
09:35:31	51.70	51.90	51.90	+1.10	1	245
09:35:28	51.70	51.90	51.70	+0.90	1	244
09:33:45	51.60	51.70	51.70	+0.90	1	243
09:32:43	51.70	51.80	51.70	+0.90	1	242
09:32:17	51.70	51.90	51.70	+0.90	2	241
09:31:39	51.80	51.90	51.80	+1.00	8	239
09:25:21	51.80	52.00	51.80	+1.00	2	231
09:25:13	51.90	52.00	51.90	+1.10	2	229
09:25:13	51.90	52.00	51.90	+1.10	1	227
09:24:44	52.00	52.10	52.00	+1.20	1	226
09:24:44	52.00	52.10	52.00	+1.20	1	225
09:24:36	52.00	52.30	52.30	+1.50	1	224
09:24:34	52.00	52.20	52.20	+1.40	1	223
09:24:34	52.00	52.20	52.20	+1.40	1	222
09:24:34	51.90	52.20	52.20	+1.40	1	221
09:24:33	51.90	52.20	52.20	+1.40	1	220
09:24:33	52.10	52.20	52.10	+1.30	1	219
09:24:32	52.00	52.20	52.20	+1.40	1	218
09:24:32	52.00	52.10	52.10	+1.30	1	217
09:24:31	52.00	52.10	52.10	+1.30	1	216
09:24:31	52.00	52.10	52.10	+1.30	1	215
09:24:30	51.90	52.10	52.10	+1.30	1	214
09:24:29	51.90	52.10	52.10	+1.30	1	213
09:24:15	51.90	52.00	51.90	+1.10	1	212
09:24:14	51.90	52.00	51.90	+1.10	1	211
09:24:11	51.90	52.00	52.00	+1.20	1	210
09:24:09	51.90	52.00	52.00	+1.20	1	209
09:24:06	52.10	52.20	52.10	+1.30	1	208
09:24:06	52.00	52.20	52.00	+1.20	5	207
09:24:06	52.00	52.20	52.20	+1.40	1	202
09:24:05	52.00	52.10	52.10	+1.30	1	201
09:24:04	51.90	52.00	52.00	+1.20	8	200
09:24:04	51.90	52.00	52.00	+1.20	3	192
09:24:04	51.90	52.00	52.00	+1.20	1	189
09:23:58	51.80	52.00	52.00	+1.20	1	188
09:23:57	51.80	51.90	51.90	+1.10	1	187
09:23:51	51.70	52.00	52.00	+1.20	1	186
09:23:49	51.70	51.90	51.90	+1.10	1	185
09:23:48	51.70	51.80	51.80	+1.00	1	184
09:23:47	51.70	51.80	51.80	+1.00	1	183
09:23:19	51.80	52.00	51.80	+1.00	1	182
09:23:19	51.80	52.00	51.80	+1.00	1	181
09:23:18	51.90	52.00	51.90	+1.10	1	180
09:22:59	51.80	52.00	51.80	+1.00	1	179
09:22:59	51.80	51.90	51.90	+1.10	1	178
09:22:44	51.70	51.80	51.80	+1.00	1	177
09:22:42	51.70	51.90	51.90	+1.10	1	176
09:22:09	51.60	51.80	51.80	+1.00	1	175
09:22:06	51.60	51.70	51.70	+0.90	1	174
09:22:03	51.70	51.80	51.70	+0.90	1	173
09:22:01	51.70	51.90	51.70	+0.90	1	172
09:22:00	51.70	51.90	51.70	+0.90	1	171
09:21:59	51.70	51.90	51.70	+0.90	1	170
09:20:59	51.80	52.00	51.80	+1.00	2	169
09:20:37	51.90	52.00	51.90	+1.10	2	167
09:19:50	51.90	52.00	52.00	+1.20	1	165
09:19:49	51.80	52.00	52.10	+1.30	4	164
09:19:49	51.80	52.00	52.00	+1.20	1	160
09:19:37	52.00	52.10	52.00	+1.20	1	159
09:19:37	52.00	52.10	52.00	+1.20	1	158
09:19:37	52.00	52.10	52.00	+1.20	1	157
09:19:37	52.00	52.10	52.00	+1.20	1	156
09:19:17	51.80	51.90	52.00	+1.20	1	155
09:19:17	51.80	51.90	51.90	+1.10	1	154
09:19:14	51.90	52.00	51.90	+1.10	1	153
09:18:56	51.90	52.00	51.90	+1.10	1	152
09:18:33	51.90	52.00	51.90	+1.10	1	151
09:18:23	52.00	52.10	52.00	+1.20	11	150
09:18:23	52.00	52.10	52.00	+1.20	1	139
09:18:22	51.90	52.00	52.00	+1.20	2	138
09:17:35	52.00	52.10	52.00	+1.20	1	136
09:17:29	52.00	52.10	52.00	+1.20	1	135
09:17:25	52.00	52.10	52.00	+1.20	3	134
09:17:10	52.00	52.10	52.10	+1.30	1	131
09:17:02	52.00	52.10	52.00	+1.20	1	130
09:17:02	51.90	52.00	52.00	+1.20	11	129
09:17:02	51.90	52.00	52.00	+1.20	5	118
09:17:02	51.90	52.00	52.00	+1.20	4	113
09:17:02	51.90	52.00	51.90	+1.10	1	109
09:16:57	51.70	51.80	51.90	+1.10	3	108
09:16:57	51.70	51.80	51.80	+1.00	1	105
09:16:36	51.70	51.90	51.60	+0.80	1	104
09:16:36	51.70	51.90	51.70	+0.90	2	103
09:16:29	51.70	51.80	51.80	+1.00	4	101
09:16:29	51.60	51.70	51.70	+0.90	4	97
09:16:29	51.40	51.60	51.60	+0.80	2	93
09:15:57	51.30	51.50	51.50	+0.70	2	91
09:15:57	51.30	51.40	51.40	+0.60	1	89
09:15:57	51.20	51.30	51.30	+0.50	1	88
09:14:57	51.30	51.40	51.30	+0.50	1	87
09:12:40	51.20	51.40	51.20	+0.40	1	86
09:11:06	51.20	51.30	51.30	+0.50	1	85
09:11:00	51.20	51.30	51.30	+0.50	1	84
09:10:28	51.20	51.40	51.20	+0.40	4	83
09:10:28	51.30	51.40	51.30	+0.50	1	79
09:09:51	51.30	51.40	51.30	+0.50	1	78
09:09:51	51.30	51.40	51.30	+0.50	1	77
09:09:36	51.20	51.30	51.30	+0.50	1	76
09:09:35	51.30	51.40	51.30	+0.50	2	75
09:08:43	51.40	51.50	51.40	+0.60	1	73
09:08:27	51.40	51.50	51.40	+0.60	2	72
09:06:58	51.50	51.60	51.50	+0.70	1	70
09:06:55	51.50	51.60	51.50	+0.70	1	69
09:06:04	51.30	51.50	51.50	+0.70	1	68
09:05:39	51.20	51.30	51.30	+0.50	1	67
09:05:39	51.20	51.30	51.30	+0.50	4	66
09:05:39	51.30	51.50	51.30	+0.50	2	62
09:05:24	51.30	51.50	51.30	+0.50	1	60
09:05:21	51.30	51.40	51.40	+0.60	1	59
09:05:08	51.20	51.30	51.30	+0.50	1	58
09:05:02	51.20	51.40	51.40	+0.60	2	57
09:03:38	51.40	51.50	51.40	+0.60	2	55
09:03:32	51.40	51.60	51.40	+0.60	1	53
09:03:20	51.50	51.60	51.50	+0.70	1	52
09:03:02	51.60	51.70	51.60	+0.80	1	51
09:02:37	51.60	51.70	51.60	+0.80	1	50
09:02:06	51.40	51.80	51.80	+1.00	1	49
09:01:44	51.40	51.50	51.50	+0.70	2	48
09:01:32	51.50	51.80	51.50	+0.70	1	46
09:01:28	51.40	51.60	51.60	+0.80	1	45
09:01:23	51.40	51.50	51.50	+0.70	2	44
09:01:11	51.60	51.80	51.60	+0.80	1	42
09:01:11	51.60	51.90	51.60	+0.80	1	41
09:00:58	51.60	51.80	51.80	+1.00	1	40
09:00:53	51.60	51.80	51.80	+1.00	1	39
09:00:53	51.80	51.90	51.80	+1.00	2	38
09:00:40	51.70	51.80	51.80	+1.00	1	36
09:00:38	51.70	51.80	51.70	+0.90	1	35
09:00:20	51.30	51.60	51.60	+0.80	6	34
09:00:20	51.30	51.50	51.50	+0.70	1	28
09:00:11	51.10	51.20	51.20	+0.40	1	27
09:00:05	--	--	51.00	+0.20	26	26

其他人也逛...

Roborock 石頭科技掃地機器人Saros 20

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy Z Fold8 Ultra (12G/512G)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

MyCard 3290點虛擬點數卡

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

可口可樂250ml(24入)

Apple iPhone 17 Pro (256G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 1000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值10,000元

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

主計總處上修今年全年經濟成長...

基本生活費擬升至22萬　四口之...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧群創第2季每股賺0.57元　創近6...
‧主計總處估今年經濟成長衝11.05...
‧東方風能2大工程陸續完工　未來...

加密貨幣

比特幣BTC	62951.83	-452.60	-0.71%
以太幣ETH	1880.02	1.83	0.10%
瑞波幣XRP	1.01	0.01	0.56%
比特幣現金BCH	201.49	-10.90	-5.13%
萊特幣LTC	43.88	-0.97	-2.17%
卡達幣ADA	0.179905	0.00	-1.37%
波場幣TRX	0.331828	0.00	-1.18%
恆星幣XLM	0.160101	0.00	0.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

台康生技 (6589) 生技醫療業 上市

台康生技 (6589) 生技醫療業上市