新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 倚強科:公告本公司董事會通過新加坡子公司Aethertek (Singapore)Private Limited.轉投資設立泰國子公司案
熱門
[公告] 太極:法人董事改派代表人
更新報價
台康生技
(6589)
生技醫療業
上市
48.50
▼-1.40
-2.81%
1.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.40
2,770
48.45
5
48.50
4
50.50
53.00
48.45
49.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
48.45
48.50
48.50
-1.40
132
2770
13:24:43
48.55
48.70
48.70
-1.20
1
2638
13:24:33
48.65
48.70
48.65
-1.25
1
2637
13:23:56
48.65
48.70
48.65
-1.25
1
2636
13:23:56
48.65
48.70
48.70
-1.20
1
2635
13:23:56
48.65
48.70
48.70
-1.20
1
2634
13:23:31
48.70
48.75
48.70
-1.20
1
2633
13:23:30
48.70
48.75
48.70
-1.20
1
2632
13:23:30
48.70
48.75
48.70
-1.20
1
2631
13:23:26
48.70
48.75
48.75
-1.15
1
2630
13:23:21
48.70
48.75
48.70
-1.20
1
2629
13:23:21
48.70
48.75
48.70
-1.20
1
2628
13:22:30
48.70
48.75
48.75
-1.15
1
2627
13:22:10
48.70
48.75
48.75
-1.15
1
2626
13:21:57
48.70
48.75
48.75
-1.15
1
2625
13:21:17
48.65
48.70
48.70
-1.20
2
2624
13:20:45
48.65
48.70
48.70
-1.20
1
2622
13:20:44
48.65
48.70
48.70
-1.20
3
2621
13:20:31
48.65
48.70
48.70
-1.20
1
2618
13:20:26
48.65
48.70
48.70
-1.20
1
2617
13:19:48
48.60
48.65
48.65
-1.25
2
2616
13:19:36
48.55
48.60
48.60
-1.30
2
2614
13:19:20
48.50
48.55
48.55
-1.35
2
2612
13:18:45
48.45
48.55
48.55
-1.35
2
2610
13:18:34
48.45
48.55
48.55
-1.35
10
2608
13:18:23
48.50
48.55
48.50
-1.40
1
2598
13:17:44
48.50
48.55
48.50
-1.40
1
2597
13:17:35
48.50
48.55
48.50
-1.40
1
2596
13:17:35
48.50
48.55
48.50
-1.40
1
2595
13:16:24
48.55
48.60
48.55
-1.35
1
2594
13:16:21
48.55
48.60
48.55
-1.35
2
2593
13:14:40
48.55
48.60
48.55
-1.35
1
2591
13:13:40
48.60
48.65
48.60
-1.30
9
2590
13:12:49
48.55
48.60
48.60
-1.30
5
2581
13:12:49
48.50
48.55
48.55
-1.35
10
2576
13:11:44
48.50
48.60
48.45
-1.45
1
2566
13:11:44
48.50
48.60
48.50
-1.40
5
2565
13:11:25
48.50
48.60
48.50
-1.40
3
2560
13:10:01
48.50
48.60
48.50
-1.40
1
2557
13:09:57
48.50
48.65
48.50
-1.40
7
2556
13:09:57
48.50
48.65
48.50
-1.40
4
2549
13:09:11
48.55
48.65
48.55
-1.35
1
2545
13:08:04
48.55
48.65
48.55
-1.35
3
2544
13:06:36
48.55
48.60
48.60
-1.30
1
2541
13:06:33
48.55
48.60
48.60
-1.30
1
2540
13:06:26
48.55
48.60
48.55
-1.35
2
2539
13:06:21
48.50
48.55
48.55
-1.35
1
2537
13:06:05
48.50
48.55
48.55
-1.35
1
2536
13:05:45
48.50
48.55
48.50
-1.40
1
2535
13:05:45
48.50
48.55
48.50
-1.40
1
2534
13:05:45
48.45
48.50
48.50
-1.40
10
2533
13:05:45
48.45
48.50
48.50
-1.40
3
2523
13:05:05
48.45
48.50
48.50
-1.40
1
2520
13:04:39
48.40
48.50
48.50
-1.40
1
2519
13:04:00
48.50
48.55
48.50
-1.40
4
2518
13:04:00
48.50
48.55
48.50
-1.40
3
2514
13:03:48
48.50
48.55
48.50
-1.40
1
2511
13:03:41
48.55
48.60
48.55
-1.35
1
2510
13:03:34
48.60
48.65
48.60
-1.30
5
2509
13:03:08
48.60
48.65
48.60
-1.30
10
2504
13:03:08
48.65
48.75
48.65
-1.25
15
2494
13:03:01
48.65
48.75
48.65
-1.25
1
2479
13:02:44
48.65
48.75
48.65
-1.25
1
2478
13:01:27
48.60
48.65
48.65
-1.25
1
2477
13:01:22
48.60
48.65
48.65
-1.25
1
2476
13:01:20
48.60
48.65
48.65
-1.25
1
2475
13:01:11
48.60
48.65
48.65
-1.25
2
2474
13:00:57
48.60
48.65
48.65
-1.25
1
2472
12:59:00
48.60
48.65
48.65
-1.25
1
2471
12:58:57
48.60
48.65
48.65
-1.25
1
2470
12:58:57
48.60
48.65
48.60
-1.30
1
2469
12:58:53
48.60
48.65
48.65
-1.25
2
2468
12:58:04
48.65
48.70
48.65
-1.25
1
2466
12:57:59
48.60
48.70
48.60
-1.30
1
2465
12:57:57
48.65
48.70
48.65
-1.25
9
2464
12:57:09
48.70
48.80
48.70
-1.20
3
2455
12:56:35
48.70
48.80
48.70
-1.20
1
2452
12:56:34
48.70
48.85
48.70
-1.20
3
2451
12:56:28
48.75
48.85
48.75
-1.15
1
2448
12:56:28
48.75
48.85
48.75
-1.15
2
2447
12:56:19
48.75
48.80
48.80
-1.10
1
2445
12:55:13
48.70
48.75
48.75
-1.15
2
2444
12:54:07
48.65
48.70
48.70
-1.20
1
2442
12:53:58
48.65
48.70
48.70
-1.20
1
2441
12:53:55
48.65
48.70
48.70
-1.20
5
2440
12:53:52
48.65
48.70
48.70
-1.20
1
2435
12:53:24
48.65
48.70
48.70
-1.20
1
2434
12:52:53
48.70
48.75
48.70
-1.20
1
2433
12:52:49
48.70
48.75
48.70
-1.20
1
2432
12:52:37
48.70
48.75
48.70
-1.20
1
2431
12:51:33
48.70
48.75
48.70
-1.20
1
2430
12:51:18
48.70
48.75
48.70
-1.20
1
2429
12:51:16
48.70
48.75
48.70
-1.20
1
2428
12:51:14
48.70
48.75
48.70
-1.20
1
2427
12:51:13
48.70
48.75
48.70
-1.20
1
2426
12:51:13
48.70
48.75
48.70
-1.20
1
2425
12:51:11
48.70
48.80
48.70
-1.20
1
2424
12:50:39
48.70
48.80
48.70
-1.20
1
2423
12:50:17
48.70
48.80
48.70
-1.20
1
2422
12:50:03
48.75
48.80
48.75
-1.15
1
2421
12:49:58
48.75
48.80
48.80
-1.10
1
2420
12:49:49
48.75
48.80
48.80
-1.10
1
2419
12:48:40
48.75
48.80
48.75
-1.15
3
2418
12:48:11
48.80
48.85
48.80
-1.10
3
2415
12:47:07
48.80
48.85
48.85
-1.05
1
2412
12:45:26
48.80
48.85
48.80
-1.10
1
2411
12:45:26
48.80
48.85
48.80
-1.10
5
2410
12:44:32
48.80
48.85
48.80
-1.10
3
2405
12:44:31
48.80
48.85
48.85
-1.05
4
2402
12:44:16
48.80
48.85
48.85
-1.05
5
2398
12:43:44
48.85
48.95
48.85
-1.05
9
2393
12:43:42
48.85
49.00
48.85
-1.05
2
2384
12:43:25
48.90
49.10
48.90
-1.00
13
2382
12:43:25
48.95
49.10
48.95
-0.95
3
2369
12:43:25
48.95
49.10
48.95
-0.95
2
2366
12:42:34
48.95
49.05
49.05
-0.85
1
2364
12:41:51
49.05
49.10
49.05
-0.85
2
2363
12:41:13
49.00
49.05
49.05
-0.85
2
2361
12:41:02
49.00
49.05
49.00
-0.90
1
2359
12:40:26
48.95
49.00
49.00
-0.90
1
2358
12:40:07
48.95
49.00
49.00
-0.90
1
2357
12:39:55
48.95
49.00
49.00
-0.90
1
2356
12:37:46
48.90
49.00
49.00
-0.90
1
2355
12:37:31
48.90
49.00
48.90
-1.00
4
2354
12:37:08
48.95
49.00
48.95
-0.95
2
2350
12:36:57
49.00
49.05
49.00
-0.90
1
2348
12:36:50
49.00
49.05
49.00
-0.90
2
2347
12:34:44
48.95
49.00
49.00
-0.90
1
2345
12:34:16
48.95
49.00
48.95
-0.95
3
2344
12:34:15
48.95
49.00
49.00
-0.90
1
2341
12:34:02
48.95
49.00
48.95
-0.95
3
2340
12:33:38
48.95
49.00
49.00
-0.90
2
2337
12:33:19
48.95
49.00
48.95
-0.95
5
2335
12:33:12
48.95
49.00
49.00
-0.90
1
2330
12:33:09
48.95
49.00
49.00
-0.90
1
2329
12:32:57
48.95
49.00
48.95
-0.95
1
2328
12:32:57
48.90
48.95
48.95
-0.95
4
2327
12:32:57
48.90
48.95
48.90
-1.00
1
2323
12:32:16
48.90
49.00
48.90
-1.00
1
2322
12:31:42
48.90
49.00
48.85
-1.05
6
2321
12:31:42
48.90
49.00
48.90
-1.00
2
2315
12:31:06
48.90
49.00
49.00
-0.90
1
2313
12:30:56
48.95
49.00
48.95
-0.95
1
2312
12:30:46
48.95
49.05
48.95
-0.95
1
2311
12:30:46
48.95
49.05
48.95
-0.95
2
2310
12:30:29
49.00
49.05
49.00
-0.90
1
2308
12:30:12
48.95
49.05
48.95
-0.95
1
2307
12:29:49
48.95
49.05
48.95
-0.95
1
2306
12:29:49
49.00
49.05
49.00
-0.90
8
2305
12:29:31
49.05
49.15
49.05
-0.85
7
2297
12:29:18
49.10
49.15
49.10
-0.80
1
2290
12:28:35
49.10
49.15
49.10
-0.80
2
2289
12:25:50
49.00
49.20
49.20
-0.70
1
2287
12:25:42
49.05
49.20
49.05
-0.85
3
2286
12:25:27
49.10
49.20
49.10
-0.80
1
2283
12:25:19
49.15
49.20
49.15
-0.75
1
2282
12:24:33
49.15
49.20
49.15
-0.75
1
2281
12:23:46
49.15
49.20
49.15
-0.75
1
2280
12:23:25
49.15
49.20
49.15
-0.75
3
2279
12:22:21
49.05
49.15
49.15
-0.75
2
2276
12:19:50
49.05
49.20
49.20
-0.70
1
2274
12:19:48
49.15
49.20
49.05
-0.85
3
2273
12:19:48
49.15
49.20
49.10
-0.80
1
2270
12:19:48
49.15
49.20
49.15
-0.75
3
2269
12:19:23
49.20
49.30
49.20
-0.70
1
2266
12:19:14
49.15
49.20
49.20
-0.70
4
2265
12:19:08
49.20
49.30
49.20
-0.70
1
2261
12:19:07
49.20
49.30
49.20
-0.70
6
2260
12:18:21
49.20
49.30
49.20
-0.70
1
2254
12:17:45
49.25
49.30
49.25
-0.65
2
2253
12:17:04
49.30
49.35
49.30
-0.60
2
2251
12:17:04
49.30
49.35
49.30
-0.60
2
2249
12:17:04
49.30
49.35
49.30
-0.60
3
2247
12:16:58
49.30
49.35
49.35
-0.55
1
2244
12:16:51
49.30
49.35
49.35
-0.55
1
2243
12:16:30
49.30
49.35
49.35
-0.55
2
2242
12:14:36
49.35
49.60
49.35
-0.55
2
2240
12:14:36
49.40
49.55
49.40
-0.50
2
2238
12:14:36
49.45
49.60
49.45
-0.45
1
2236
12:07:31
49.45
49.55
49.45
-0.45
2
2235
12:04:50
49.50
49.55
49.50
-0.40
2
2233
12:04:45
49.50
49.55
49.50
-0.40
1
2231
12:04:37
49.40
49.50
49.50
-0.40
3
2230
12:03:48
49.35
49.50
49.35
-0.55
1
2227
12:03:08
49.35
49.50
49.30
-0.60
2
2226
12:03:08
49.35
49.50
49.35
-0.55
1
2224
12:02:30
49.35
49.50
49.35
-0.55
4
2223
12:02:06
49.45
49.55
49.45
-0.45
21
2219
12:02:06
49.45
49.55
49.45
-0.45
3
2198
12:02:05
49.50
49.55
49.50
-0.40
1
2195
12:02:05
49.50
49.55
49.50
-0.40
6
2194
12:01:11
49.50
49.55
49.55
-0.35
1
2188
12:01:04
49.50
49.55
49.50
-0.40
1
2187
12:00:18
49.45
49.55
49.45
-0.45
1
2186
11:59:59
49.45
49.50
49.50
-0.40
5
2185
11:59:52
49.45
49.50
49.45
-0.45
1
2180
11:59:46
49.30
49.45
49.45
-0.45
5
2179
11:59:45
49.30
49.45
49.30
-0.60
3
2174
11:59:45
49.35
49.45
49.35
-0.55
1
2171
11:59:31
49.45
49.55
49.45
-0.45
2
2170
11:59:16
49.50
49.60
49.50
-0.40
8
2168
11:59:16
49.55
49.65
49.50
-0.40
3
2160
11:59:16
49.55
49.65
49.55
-0.35
1
2157
11:59:06
49.55
49.65
49.55
-0.35
4
2156
11:59:05
49.60
49.70
49.60
-0.30
10
2152
11:59:05
49.65
49.70
49.60
-0.30
3
2142
11:59:05
49.65
49.70
49.65
-0.25
1
2139
11:56:54
49.60
49.70
49.70
-0.20
1
2138
11:55:55
49.70
49.75
49.70
-0.20
2
2137
11:55:12
49.70
49.75
49.75
-0.15
1
2135
11:54:22
49.80
49.95
49.80
-0.10
7
2134
11:54:22
49.80
49.95
49.80
-0.10
4
2127
11:54:01
49.85
49.95
49.85
-0.05
1
2123
11:53:57
49.90
50.00
49.90
0
2
2122
11:53:57
49.95
50.00
49.95
+0.05
10
2120
11:53:57
49.95
50.00
49.95
+0.05
5
2110
11:53:53
49.95
50.00
49.95
+0.05
10
2105
11:53:53
49.95
50.00
50.00
+0.10
1
2095
11:53:24
49.95
50.00
50.00
+0.10
1
2094
11:50:01
50.00
50.10
50.00
+0.10
1
2093
11:47:13
49.90
50.10
49.90
0
3
2092
11:47:03
49.95
50.10
49.90
0
1
2089
11:47:03
49.95
50.10
49.95
+0.05
2
2088
11:46:53
50.00
50.10
50.00
+0.10
14
2086
11:46:53
50.00
50.10
50.00
+0.10
5
2072
11:46:13
50.00
50.10
50.00
+0.10
1
2067
11:45:13
50.00
50.10
50.00
+0.10
2
2066
11:44:48
50.10
50.20
50.10
+0.20
4
2064
11:41:32
50.10
50.20
50.20
+0.30
1
2060
11:37:56
50.10
50.20
50.10
+0.20
1
2059
11:37:39
50.10
50.20
50.10
+0.20
1
2058
11:37:38
50.10
50.20
50.10
+0.20
1
2057
11:36:28
50.00
50.10
50.10
+0.20
2
2056
11:35:31
50.00
50.10
50.10
+0.20
4
2054
11:33:41
49.95
50.10
49.95
+0.05
3
2050
11:33:36
50.00
50.10
50.00
+0.10
6
2047
11:33:36
50.00
50.10
50.00
+0.10
3
2041
11:33:18
50.00
50.10
50.00
+0.10
1
2038
11:32:59
50.00
50.10
50.00
+0.10
3
2037
11:32:14
50.00
50.10
50.00
+0.10
1
2034
11:30:14
50.00
50.10
50.00
+0.10
2
2033
11:27:32
50.00
50.10
50.00
+0.10
1
2031
11:26:02
50.00
50.10
50.00
+0.10
1
2030
11:26:02
50.00
50.10
50.00
+0.10
2
2029
11:21:45
50.00
50.10
50.00
+0.10
1
2027
11:21:16
50.00
50.10
50.00
+0.10
2
2026
11:20:52
50.00
50.10
50.00
+0.10
1
2024
11:20:02
50.10
50.20
50.10
+0.20
2
2023
11:16:51
50.20
50.30
50.20
+0.30
1
2021
11:16:51
50.20
50.30
50.20
+0.30
1
2020
11:16:51
50.20
50.30
50.20
+0.30
1
2019
11:16:42
50.20
50.40
50.20
+0.30
1
2018
11:16:42
50.10
50.20
50.30
+0.40
3
2017
11:16:42
50.10
50.20
50.20
+0.30
2
2014
11:15:53
50.10
50.20
50.30
+0.40
3
2012
11:15:53
50.10
50.20
50.20
+0.30
2
2009
11:15:43
50.10
50.20
50.10
+0.20
1
2007
11:14:35
50.10
50.40
50.10
+0.20
2
2006
11:13:03
50.00
50.30
50.40
+0.50
4
2004
11:13:03
50.00
50.30
50.30
+0.40
6
2000
11:12:16
50.20
50.40
50.20
+0.30
1
1994
11:12:16
50.20
50.40
50.20
+0.30
1
1993
11:08:12
50.00
50.20
50.30
+0.40
9
1992
11:08:12
50.00
50.20
50.20
+0.30
1
1983
11:08:07
49.95
50.00
50.00
+0.10
1
1982
11:08:06
50.10
50.20
50.10
+0.20
2
1981
11:08:06
50.20
50.30
50.20
+0.30
6
1979
11:06:02
50.20
50.30
50.40
+0.50
1
1973
11:06:02
50.20
50.30
50.30
+0.40
4
1972
11:04:41
50.20
50.30
50.20
+0.30
1
1968
11:03:44
50.20
50.30
50.30
+0.40
1
1967
11:03:37
50.20
50.30
50.30
+0.40
5
1966
11:03:01
50.20
50.30
50.30
+0.40
2
1961
11:02:46
50.10
50.30
50.30
+0.40
2
1959
11:02:22
50.10
50.20
50.20
+0.30
1
1957
11:02:11
50.10
50.20
50.20
+0.30
1
1956
11:02:11
50.00
50.10
50.10
+0.20
3
1955
11:02:02
49.95
50.10
49.95
+0.05
1
1952
11:02:00
50.00
50.10
50.00
+0.10
1
1951
11:02:00
50.00
50.10
50.10
+0.20
5
1950
11:02:00
50.00
50.10
50.00
+0.10
1
1945
11:01:59
50.00
50.10
50.00
+0.10
2
1944
11:01:59
50.00
50.10
50.00
+0.10
8
1942
11:01:48
50.00
50.10
50.00
+0.10
2
1934
11:01:46
49.90
50.00
50.00
+0.10
8
1932
10:58:41
49.90
50.00
50.00
+0.10
1
1924
10:57:22
49.90
50.00
50.00
+0.10
1
1923
10:57:16
49.95
50.00
49.95
+0.05
2
1922
10:57:16
49.95
50.00
49.95
+0.05
1
1920
10:56:20
49.80
49.95
49.95
+0.05
3
1919
10:56:20
49.80
49.90
49.90
0
1
1916
10:56:11
49.75
49.80
49.90
0
4
1915
10:56:11
49.75
49.80
49.85
-0.05
2
1911
10:56:11
49.75
49.80
49.80
-0.10
4
1909
10:55:20
49.70
49.75
49.75
-0.15
3
1905
10:54:23
49.70
49.75
49.70
-0.20
1
1902
10:54:23
49.70
49.75
49.70
-0.20
1
1901
10:54:23
49.60
49.70
49.70
-0.20
2
1900
10:53:52
49.60
49.70
49.70
-0.20
2
1898
10:52:30
49.60
49.70
49.70
-0.20
1
1896
10:50:58
49.55
49.70
49.55
-0.35
3
1895
10:50:42
49.55
49.70
49.55
-0.35
1
1892
10:50:08
49.65
49.75
49.55
-0.35
1
1891
10:50:08
49.65
49.75
49.60
-0.30
3
1890
10:50:08
49.65
49.75
49.65
-0.25
1
1887
10:49:27
49.60
49.75
49.75
-0.15
1
1886
10:49:16
49.70
49.75
49.60
-0.30
2
1885
10:49:16
49.70
49.75
49.70
-0.20
1
1883
10:49:15
49.70
49.75
49.70
-0.20
1
1882
10:49:15
49.60
49.70
49.70
-0.20
2
1881
10:49:02
49.60
49.75
49.60
-0.30
3
1879
10:48:55
49.60
49.80
49.60
-0.30
1
1876
10:48:55
49.70
49.85
49.70
-0.20
8
1875
10:48:55
49.75
49.90
49.75
-0.15
5
1867
10:48:37
49.75
49.90
49.75
-0.15
1
1862
10:48:15
49.80
49.90
49.80
-0.10
1
1861
10:48:14
49.85
49.90
49.85
-0.05
2
1860
10:48:14
49.90
49.95
49.90
0
1
1858
10:47:46
49.95
50.00
49.95
+0.05
2
1857
10:47:34
49.95
50.00
49.95
+0.05
1
1855
10:46:38
49.95
50.00
49.95
+0.05
1
1854
10:46:15
49.85
49.95
49.95
+0.05
5
1853
10:45:25
49.75
49.90
49.95
+0.05
5
1848
10:45:25
49.75
49.90
49.90
0
5
1843
10:45:20
49.80
49.90
49.80
-0.10
1
1838
10:45:20
49.80
49.90
49.80
-0.10
1
1837
10:44:24
49.85
49.90
49.80
-0.10
1
1836
10:44:24
49.85
49.90
49.85
-0.05
1
1835
10:44:08
49.85
49.90
49.90
0
2
1834
10:42:52
49.80
49.90
49.90
0
5
1832
10:42:23
49.85
49.90
49.85
-0.05
2
1827
10:38:50
49.70
49.85
49.85
-0.05
1
1825
10:38:11
49.75
49.90
49.75
-0.15
1
1824
10:38:09
49.85
49.90
49.85
-0.05
1
1823
10:37:50
49.75
49.85
49.85
-0.05
1
1822
10:37:48
49.75
49.90
49.75
-0.15
2
1821
10:37:48
49.80
49.90
49.80
-0.10
1
1819
10:37:23
49.75
49.90
49.90
0
1
1818
10:37:19
49.85
49.90
49.85
-0.05
1
1817
10:37:16
49.75
49.85
49.90
0
1
1816
10:37:16
49.75
49.85
49.85
-0.05
1
1815
10:37:08
49.75
49.85
49.85
-0.05
1
1814
10:37:00
49.80
49.85
49.80
-0.10
1
1813
10:36:58
49.80
49.85
49.85
-0.05
1
1812
10:36:56
49.75
49.80
49.80
-0.10
3
1811
10:36:50
49.75
49.80
49.80
-0.10
1
1808
10:36:15
49.75
49.85
49.85
-0.05
1
1807
10:36:11
49.80
49.85
49.80
-0.10
3
1806
10:36:11
49.80
49.85
49.80
-0.10
1
1803
10:35:51
49.80
49.85
49.85
-0.05
1
1802
10:35:32
49.80
49.85
49.85
-0.05
1
1801
10:34:26
49.75
49.85
49.85
-0.05
1
1800
10:34:01
49.85
49.90
49.85
-0.05
1
1799
10:33:58
49.75
49.85
49.90
0
1
1798
10:33:58
49.75
49.85
49.85
-0.05
3
1797
10:33:07
49.70
49.85
49.85
-0.05
1
1794
10:33:00
49.70
49.85
49.85
-0.05
1
1793
10:33:00
49.75
49.90
49.75
-0.15
1
1792
10:32:56
49.85
49.95
49.80
-0.10
4
1791
10:32:56
49.85
49.95
49.85
-0.05
1
1787
10:31:22
49.90
50.00
49.90
0
3
1786
10:31:22
49.90
50.00
49.90
0
2
1783
10:31:13
49.90
50.00
49.90
0
1
1781
10:30:33
49.90
50.00
49.90
0
1
1780
10:30:32
49.90
50.00
49.90
0
1
1779
10:30:31
49.90
50.00
49.90
0
1
1778
10:30:31
49.90
50.00
49.90
0
1
1777
10:30:30
49.90
50.00
49.90
0
1
1776
10:30:30
49.90
50.00
49.90
0
1
1775
10:30:21
49.90
50.00
49.90
0
1
1774
10:30:18
49.90
50.00
49.90
0
1
1773
10:30:14
49.90
50.00
49.90
0
1
1772
10:30:14
49.90
50.00
49.90
0
3
1771
10:29:56
49.90
50.00
49.90
0
1
1768
10:28:48
49.90
50.10
50.10
+0.20
1
1767
10:28:44
49.90
50.10
49.90
0
6
1766
10:28:22
49.90
50.10
50.10
+0.20
2
1760
10:28:21
49.90
50.10
49.90
0
1
1758
10:28:20
49.90
50.10
49.90
0
1
1757
10:28:20
49.95
50.10
49.95
+0.05
2
1756
10:28:20
50.00
50.20
50.00
+0.10
14
1754
10:28:12
50.00
50.20
50.20
+0.30
1
1740
10:28:11
50.10
50.20
50.10
+0.20
1
1739
10:28:11
50.10
50.20
50.10
+0.20
6
1738
10:28:11
50.10
50.20
50.10
+0.20
2
1732
10:27:43
50.00
50.10
50.10
+0.20
21
1730
10:27:14
50.00
50.10
50.10
+0.20
1
1709
10:26:39
50.00
50.10
50.10
+0.20
1
1708
10:26:22
50.00
50.10
50.00
+0.10
1
1707
10:26:12
50.00
50.10
50.00
+0.10
2
1706
10:26:11
50.00
50.10
50.00
+0.10
1
1704
10:26:11
50.00
50.10
50.00
+0.10
2
1703
10:25:53
50.00
50.10
50.00
+0.10
1
1701
10:25:51
50.00
50.10
50.00
+0.10
1
1700
10:25:51
50.00
50.10
50.00
+0.10
1
1699
10:25:41
50.00
50.10
50.00
+0.10
1
1698
10:25:41
50.00
50.10
50.00
+0.10
2
1697
10:25:41
50.00
50.10
50.00
+0.10
1
1695
10:25:36
50.00
50.10
50.00
+0.10
1
1694
10:25:36
50.00
50.10
50.00
+0.10
1
1693
10:25:33
50.00
50.10
50.00
+0.10
1
1692
10:25:33
50.00
50.10
50.00
+0.10
2
1691
10:25:33
50.00
50.10
50.00
+0.10
1
1689
10:25:33
50.00
50.10
50.00
+0.10
2
1688
10:25:30
50.00
50.10
50.00
+0.10
1
1686
10:25:29
50.00
50.10
50.00
+0.10
2
1685
10:25:29
50.00
50.10
50.00
+0.10
2
1683
10:25:29
50.00
50.10
50.00
+0.10
7
1681
10:25:18
50.00
50.10
50.00
+0.10
1
1674
10:25:17
50.00
50.10
50.00
+0.10
1
1673
10:25:02
50.10
50.20
50.10
+0.20
1
1672
10:25:02
50.10
50.20
50.10
+0.20
2
1671
10:25:02
50.10
50.20
50.10
+0.20
1
1669
10:24:33
50.20
50.30
50.20
+0.30
3
1668
10:24:33
50.20
50.40
50.20
+0.30
3
1665
10:24:33
50.20
50.40
50.20
+0.30
1
1662
10:23:48
50.20
50.40
50.20
+0.30
1
1661
10:23:09
50.20
50.40
50.40
+0.50
2
1660
10:22:31
50.20
50.40
50.40
+0.50
1
1658
10:22:25
50.30
50.40
50.20
+0.30
2
1657
10:22:25
50.30
50.40
50.30
+0.40
3
1655
10:21:41
50.30
50.40
50.40
+0.50
1
1652
10:20:21
50.30
50.40
50.30
+0.40
1
1651
10:20:05
50.20
50.40
50.20
+0.30
1
1650
10:20:05
50.20
50.40
50.20
+0.30
2
1649
10:19:58
50.30
50.50
50.30
+0.40
5
1647
10:19:51
50.40
50.60
50.40
+0.50
2
1642
10:19:05
50.40
50.60
50.60
+0.70
5
1640
10:18:42
50.30
50.60
50.60
+0.70
1
1635
10:18:31
50.50
50.60
50.50
+0.60
1
1634
10:18:30
50.40
50.60
50.70
+0.80
1
1633
10:18:30
50.40
50.60
50.60
+0.70
1
1632
10:18:24
50.40
50.60
50.60
+0.70
1
1631
10:18:23
50.40
50.60
50.60
+0.70
1
1630
10:18:21
50.40
50.60
50.60
+0.70
1
1629
10:18:20
50.30
50.60
50.60
+0.70
5
1628
10:18:20
50.50
50.60
50.50
+0.60
1
1623
10:18:06
50.30
50.50
50.60
+0.70
1
1622
10:18:06
50.30
50.50
50.50
+0.60
1
1621
10:17:56
50.30
50.40
50.50
+0.60
1
1620
10:17:56
50.30
50.40
50.40
+0.50
1
1619
10:17:48
50.20
50.30
50.40
+0.50
1
1618
10:17:48
50.20
50.30
50.30
+0.40
1
1617
10:17:43
50.20
50.30
50.30
+0.40
1
1616
10:17:43
50.20
50.30
50.30
+0.40
1
1615
10:17:31
50.20
50.30
50.30
+0.40
1
1614
10:17:31
50.20
50.30
50.20
+0.30
1
1613
10:17:22
50.20
50.30
50.30
+0.40
1
1612
10:16:45
50.00
50.20
50.20
+0.30
3
1611
10:16:32
50.00
50.10
50.10
+0.20
1
1608
10:16:30
50.00
50.10
50.00
+0.10
1
1607
10:16:30
50.00
50.10
50.00
+0.10
1
1606
10:16:29
50.00
50.10
50.00
+0.10
1
1605
10:16:23
50.10
50.20
50.10
+0.20
4
1604
10:16:11
50.20
50.30
50.20
+0.30
1
1600
10:15:46
50.10
50.30
50.30
+0.40
1
1599
10:15:32
50.20
50.30
50.10
+0.20
1
1598
10:15:32
50.20
50.30
50.20
+0.30
1
1597
10:15:30
50.10
50.30
50.30
+0.40
1
1596
10:15:23
50.20
50.30
50.20
+0.30
1
1595
10:15:23
50.20
50.30
50.20
+0.30
3
1594
10:14:57
50.10
50.30
50.30
+0.40
1
1591
10:14:05
50.10
50.40
50.40
+0.50
5
1590
10:13:54
50.40
50.50
50.40
+0.50
1
1585
10:13:54
50.10
50.40
50.40
+0.50
10
1584
10:13:53
50.20
50.40
50.20
+0.30
6
1574
10:13:53
50.30
50.50
50.30
+0.40
14
1568
10:13:29
50.40
50.50
50.40
+0.50
1
1554
10:13:28
50.40
50.70
50.40
+0.50
9
1553
10:12:44
50.40
50.70
50.70
+0.80
1
1544
10:12:39
50.40
50.70
50.40
+0.50
2
1543
10:12:37
50.50
50.70
50.50
+0.60
8
1541
10:12:37
50.60
50.80
50.60
+0.70
6
1533
10:12:34
50.60
50.70
50.80
+0.90
1
1527
10:12:34
50.60
50.70
50.70
+0.80
1
1526
10:12:00
50.70
50.80
50.70
+0.80
2
1525
10:11:35
50.70
50.80
50.70
+0.80
2
1523
10:11:33
50.60
50.90
50.90
+1.00
5
1521
10:11:00
50.60
50.90
50.60
+0.70
1
1516
10:10:56
50.70
50.90
50.70
+0.80
1
1515
10:10:56
50.60
50.80
50.80
+0.90
6
1514
10:10:51
50.60
50.90
50.60
+0.70
2
1508
10:10:50
50.70
50.90
50.70
+0.80
1
1506
10:10:45
50.80
51.00
50.80
+0.90
1
1505
10:10:45
50.70
51.00
50.70
+0.80
1
1504
10:10:45
50.70
50.90
50.90
+1.00
7
1503
10:10:45
50.80
50.90
50.80
+0.90
2
1496
10:10:45
50.80
50.90
50.80
+0.90
1
1494
10:10:18
50.60
50.80
50.80
+0.90
5
1493
10:10:18
50.60
50.70
50.70
+0.80
1
1488
10:10:18
50.60
50.70
50.70
+0.80
1
1487
10:08:32
50.60
50.80
50.80
+0.90
1
1486
10:08:07
50.70
50.80
50.70
+0.80
1
1485
10:07:19
50.60
50.80
50.60
+0.70
1
1484
10:07:13
50.60
50.70
50.70
+0.80
8
1483
10:07:13
50.50
50.60
50.60
+0.70
3
1475
10:07:01
50.50
50.60
50.50
+0.60
1
1472
10:06:49
50.60
50.70
50.60
+0.70
2
1471
10:06:27
50.60
50.70
50.60
+0.70
1
1469
10:06:17
50.70
50.90
50.70
+0.80
4
1468
10:05:25
50.60
50.90
50.90
+1.00
7
1464
10:04:55
50.70
50.90
50.90
+1.00
1
1457
10:04:50
50.70
50.90
50.70
+0.80
1
1456
10:04:50
50.70
50.90
50.70
+0.80
4
1455
10:04:06
50.70
50.90
50.70
+0.80
1
1451
10:04:01
50.60
50.80
50.80
+0.90
2
1450
10:04:01
50.60
50.70
50.70
+0.80
2
1448
10:03:45
50.60
50.70
50.70
+0.80
1
1446
10:03:45
50.60
50.70
50.70
+0.80
1
1445
10:03:45
50.60
50.70
50.70
+0.80
2
1444
10:03:45
50.70
50.80
50.70
+0.80
2
1442
10:03:27
50.70
50.90
50.70
+0.80
1
1440
10:03:27
50.70
50.90
50.70
+0.80
2
1439
10:03:27
50.70
50.90
50.90
+1.00
7
1437
10:03:27
50.70
50.90
50.70
+0.80
1
1430
10:03:27
50.80
51.00
50.80
+0.90
15
1429
10:03:27
50.80
50.90
50.90
+1.00
2
1414
10:03:21
50.80
50.90
50.80
+0.90
1
1412
10:03:16
50.80
50.90
50.90
+1.00
2
1411
10:02:38
50.90
51.00
50.90
+1.00
2
1409
10:02:18
50.80
51.00
51.00
+1.10
8
1407
10:01:33
50.80
51.00
51.00
+1.10
1
1399
10:01:19
50.80
50.90
50.90
+1.00
6
1398
10:01:19
50.80
50.90
50.80
+0.90
1
1392
10:01:18
50.90
51.00
50.90
+1.00
3
1391
10:01:18
50.90
51.00
50.90
+1.00
5
1388
10:01:02
50.90
51.00
50.90
+1.00
1
1383
10:01:02
50.90
51.00
50.90
+1.00
1
1382
10:01:02
51.00
51.10
51.00
+1.10
16
1381
10:00:43
51.00
51.10
51.00
+1.10
1
1365
09:59:28
51.00
51.10
51.00
+1.10
1
1364
09:58:55
50.90
51.00
51.00
+1.10
1
1363
09:58:55
50.90
51.00
51.00
+1.10
2
1362
09:58:07
50.90
51.10
51.10
+1.20
1
1360
09:57:55
51.00
51.10
51.00
+1.10
7
1359
09:56:55
51.00
51.20
51.20
+1.30
1
1352
09:55:58
51.10
51.20
51.10
+1.20
2
1351
09:55:20
50.80
51.10
51.10
+1.20
17
1349
09:55:20
50.90
51.10
50.90
+1.00
8
1332
09:55:19
50.90
51.10
50.90
+1.00
2
1324
09:54:56
50.90
51.10
51.10
+1.20
1
1322
09:54:56
51.00
51.20
51.00
+1.10
4
1321
09:54:56
51.10
51.30
51.10
+1.20
6
1317
09:54:19
51.10
51.20
51.20
+1.30
1
1311
09:54:04
51.30
51.40
51.30
+1.40
1
1310
09:53:54
50.90
51.10
51.20
+1.30
4
1309
09:53:54
50.90
51.10
51.10
+1.20
6
1305
09:53:14
50.90
51.10
51.10
+1.20
1
1299
09:53:01
51.00
51.10
51.00
+1.10
2
1298
09:53:00
50.90
51.00
51.10
+1.20
1
1296
09:53:00
50.90
51.00
51.00
+1.10
1
1295
09:52:32
50.90
51.00
51.00
+1.10
5
1294
09:51:27
50.90
51.00
51.00
+1.10
1
1289
09:51:01
50.90
51.00
50.90
+1.00
1
1288
09:50:54
50.80
50.90
50.90
+1.00
1
1287
09:50:27
50.80
51.00
51.00
+1.10
1
1286
09:50:23
50.80
51.00
50.80
+0.90
4
1285
09:50:20
50.80
51.00
51.00
+1.10
1
1281
09:49:50
50.90
51.10
51.10
+1.20
2
1280
09:49:50
51.10
51.20
51.10
+1.20
7
1278
09:49:50
50.80
51.10
51.10
+1.20
6
1271
09:49:50
51.00
51.20
51.00
+1.10
2
1265
09:49:24
51.00
51.20
51.20
+1.30
1
1263
09:49:20
51.00
51.20
51.00
+1.10
1
1262
09:48:35
51.00
51.20
51.20
+1.30
1
1261
09:48:32
51.00
51.20
51.00
+1.10
1
1260
09:48:26
51.00
51.20
51.30
+1.40
1
1259
09:48:26
51.00
51.20
51.20
+1.30
1
1258
09:48:20
51.10
51.30
51.10
+1.20
1
1257
09:48:15
51.10
51.30
51.10
+1.20
2
1256
09:48:12
51.20
51.30
51.20
+1.30
1
1254
09:48:11
51.20
51.30
51.20
+1.30
2
1253
09:48:10
51.30
51.50
51.30
+1.40
11
1251
09:47:23
51.30
51.50
51.50
+1.60
1
1240
09:47:08
51.40
51.50
51.40
+1.50
8
1239
09:46:29
51.30
51.60
51.60
+1.70
1
1231
09:46:12
51.50
51.60
51.50
+1.60
2
1230
09:46:12
51.30
51.50
51.50
+1.60
3
1228
09:46:12
51.40
51.50
51.40
+1.50
1
1225
09:45:51
51.40
51.60
51.70
+1.80
1
1224
09:45:51
51.40
51.60
51.60
+1.70
1
1223
09:45:51
51.50
51.60
51.50
+1.60
2
1222
09:45:43
51.30
51.50
51.50
+1.60
5
1220
09:45:34
51.30
51.40
51.50
+1.60
1
1215
09:45:34
51.30
51.40
51.40
+1.50
1
1214
09:45:27
51.30
51.40
51.30
+1.40
5
1213
09:42:55
51.30
51.50
51.50
+1.60
1
1208
09:42:42
51.30
51.50
51.50
+1.60
1
1207
09:42:36
51.30
51.50
51.30
+1.40
2
1206
09:41:57
51.20
51.30
51.50
+1.60
1
1204
09:41:57
51.20
51.30
51.40
+1.50
1
1203
09:41:57
51.20
51.30
51.30
+1.40
1
1202
09:41:51
51.20
51.30
51.30
+1.40
1
1201
09:41:45
51.20
51.30
51.30
+1.40
1
1200
09:41:44
51.20
51.30
51.30
+1.40
1
1199
09:41:43
51.20
51.30
51.20
+1.30
2
1198
09:41:05
51.20
51.30
51.30
+1.40
1
1196
09:40:59
51.20
51.30
51.30
+1.40
1
1195
09:40:56
51.20
51.30
51.20
+1.30
2
1194
09:40:33
51.10
51.30
51.30
+1.40
1
1192
09:40:31
51.20
51.30
51.20
+1.30
1
1191
09:40:31
51.10
51.20
51.20
+1.30
4
1190
09:39:36
51.10
51.30
51.30
+1.40
1
1186
09:39:30
51.20
51.40
51.20
+1.30
1
1185
09:39:28
51.30
51.40
51.30
+1.40
1
1184
09:39:28
51.30
51.40
51.30
+1.40
2
1183
09:39:28
51.30
51.40
51.30
+1.40
2
1181
09:39:28
51.30
51.40
51.30
+1.40
5
1179
09:38:27
51.30
51.50
51.50
+1.60
1
1174
09:38:18
51.30
51.50
51.30
+1.40
1
1173
09:37:21
51.30
51.50
51.50
+1.60
1
1172
09:36:33
51.30
51.50
51.50
+1.60
1
1171
09:36:30
51.30
51.40
51.40
+1.50
1
1170
09:36:22
51.40
51.50
51.40
+1.50
4
1169
09:36:21
51.40
51.50
51.40
+1.50
1
1165
09:36:19
51.40
51.50
51.40
+1.50
2
1164
09:36:12
51.40
51.50
51.50
+1.60
1
1162
09:36:07
51.30
51.40
51.40
+1.50
2
1161
09:35:18
51.20
51.50
51.50
+1.60
1
1159
09:35:15
51.30
51.50
51.30
+1.40
2
1158
09:35:09
51.30
51.50
51.50
+1.60
1
1156
09:34:59
51.30
51.50
51.30
+1.40
2
1155
09:34:39
51.30
51.50
51.50
+1.60
1
1153
09:34:34
51.40
51.50
51.40
+1.50
1
1152
09:34:34
51.50
51.60
51.50
+1.60
5
1151
09:34:34
51.50
51.70
51.50
+1.60
5
1146
09:34:11
51.50
51.70
51.70
+1.80
1
1141
09:34:03
51.50
51.70
51.50
+1.60
2
1140
09:34:03
51.50
51.70
51.70
+1.80
1
1138
09:33:59
51.60
51.70
51.60
+1.70
2
1137
09:33:44
51.50
51.80
51.80
+1.90
1
1135
09:33:41
51.60
51.80
51.50
+1.60
1
1134
09:33:41
51.60
51.80
51.60
+1.70
4
1133
09:33:39
51.50
51.70
51.70
+1.80
5
1129
09:33:38
51.50
51.70
51.70
+1.80
1
1124
09:33:37
51.50
51.70
51.70
+1.80
1
1123
09:33:31
51.50
51.70
51.50
+1.60
7
1122
09:33:26
51.50
51.70
51.70
+1.80
1
1115
09:33:21
51.50
51.60
51.60
+1.70
2
1114
09:33:20
51.40
51.50
51.50
+1.60
3
1112
09:33:13
51.40
51.50
51.40
+1.50
3
1109
09:33:13
51.40
51.50
51.50
+1.60
1
1106
09:33:11
51.40
51.50
51.40
+1.50
1
1105
09:33:05
51.40
51.50
51.40
+1.50
1
1104
09:33:01
51.50
51.60
51.50
+1.60
13
1103
09:32:41
51.50
51.70
51.70
+1.80
1
1090
09:32:37
51.60
51.70
51.60
+1.70
1
1089
09:32:37
51.60
51.70
51.60
+1.70
2
1088
09:32:37
51.60
51.80
51.60
+1.70
3
1086
09:32:32
51.60
51.80
51.80
+1.90
1
1083
09:32:28
51.70
51.80
51.70
+1.80
3
1082
09:31:49
51.80
52.10
52.10
+2.20
1
1079
09:31:43
51.80
52.10
52.10
+2.20
1
1078
09:31:39
51.90
52.10
51.90
+2.00
2
1077
09:31:38
51.90
52.00
52.00
+2.10
1
1075
09:31:38
51.90
52.00
52.00
+2.10
1
1074
09:31:34
51.90
52.00
51.90
+2.00
1
1073
09:31:32
51.90
52.00
52.00
+2.10
1
1072
09:31:25
51.90
52.10
51.90
+2.00
1
1071
09:31:23
51.90
52.00
52.00
+2.10
1
1070
09:31:23
52.00
52.10
52.00
+2.10
2
1069
09:31:13
51.90
52.10
52.10
+2.20
1
1067
09:30:35
51.90
52.10
52.10
+2.20
1
1066
09:30:31
52.00
52.10
52.00
+2.10
2
1065
09:30:20
51.90
52.10
52.10
+2.20
1
1063
09:30:02
51.80
52.00
52.00
+2.10
1
1062
09:30:00
51.80
51.90
51.90
+2.00
2
1061
09:29:36
51.70
52.00
52.00
+2.10
1
1059
09:29:21
51.70
52.00
52.00
+2.10
1
1058
09:29:19
51.70
51.90
51.90
+2.00
1
1057
09:29:13
51.60
51.90
51.90
+2.00
1
1056
09:29:10
51.80
52.00
51.70
+1.80
3
1055
09:29:10
51.80
52.00
51.80
+1.90
1
1052
09:29:02
51.80
52.00
52.00
+2.10
1
1051
09:28:59
51.90
52.00
51.90
+2.00
1
1050
09:28:59
51.90
52.00
51.90
+2.00
2
1049
09:28:58
51.90
52.10
51.90
+2.00
1
1047
09:28:58
52.00
52.20
52.00
+2.10
13
1046
09:28:58
52.00
52.20
52.00
+2.10
1
1033
09:28:42
52.10
52.20
52.10
+2.20
3
1032
09:28:41
52.10
52.30
52.10
+2.20
1
1029
09:28:29
52.10
52.30
52.30
+2.40
1
1028
09:28:24
52.10
52.20
52.20
+2.30
1
1027
09:28:24
52.20
52.40
52.20
+2.30
1
1026
09:28:23
52.20
52.40
52.20
+2.30
1
1025
09:28:17
52.20
52.40
52.20
+2.30
1
1024
09:28:16
52.20
52.40
52.20
+2.30
1
1023
09:28:16
52.30
52.50
52.20
+2.30
53
1022
09:28:16
52.30
52.50
52.30
+2.40
3
969
09:28:16
52.30
52.50
52.30
+2.40
1
966
09:28:09
52.30
52.50
52.50
+2.60
1
965
09:28:07
52.30
52.40
52.40
+2.50
1
964
09:28:00
52.20
52.40
52.40
+2.50
5
963
09:27:47
52.20
52.40
52.40
+2.50
1
958
09:27:39
52.20
52.40
52.20
+2.30
3
957
09:27:36
52.20
52.40
52.40
+2.50
1
954
09:27:31
52.20
52.30
52.30
+2.40
1
953
09:27:26
52.20
52.40
52.40
+2.50
1
952
09:27:25
52.20
52.40
52.20
+2.30
5
951
09:27:24
52.20
52.30
52.30
+2.40
2
946
09:27:19
52.20
52.30
52.30
+2.40
3
944
09:27:14
52.30
52.40
52.30
+2.40
7
941
09:26:53
52.30
52.50
52.50
+2.60
1
934
09:26:48
52.30
52.40
52.40
+2.50
3
933
09:26:43
52.40
52.60
52.40
+2.50
4
930
09:26:43
52.40
52.60
52.60
+2.70
1
926
09:25:51
52.40
52.60
52.60
+2.70
2
925
09:25:36
52.50
52.70
52.50
+2.60
2
923
09:25:30
52.50
52.70
52.70
+2.80
2
921
09:25:21
52.50
52.70
52.70
+2.80
1
919
09:25:18
52.50
52.70
52.50
+2.60
2
918
09:25:13
52.50
52.60
52.60
+2.70
1
916
09:25:10
52.50
52.70
52.50
+2.60
2
915
09:25:06
52.60
52.70
52.60
+2.70
7
913
09:25:06
52.60
52.80
52.60
+2.70
1
906
09:24:38
52.60
52.70
52.60
+2.70
1
905
09:24:31
52.60
52.70
52.70
+2.80
1
904
09:24:28
52.60
52.70
52.60
+2.70
2
903
09:24:13
52.60
52.70
52.70
+2.80
1
901
09:24:10
52.60
52.70
52.60
+2.70
1
900
09:24:10
52.60
52.70
52.60
+2.70
1
899
09:24:07
52.70
52.80
52.70
+2.80
9
898
09:24:00
52.70
52.80
52.80
+2.90
1
889
09:23:55
52.70
52.80
52.80
+2.90
1
888
09:23:54
52.60
52.70
52.70
+2.80
3
887
09:22:54
52.60
52.80
52.80
+2.90
1
884
09:22:41
52.50
52.70
52.70
+2.80
2
883
09:22:33
52.50
52.70
52.70
+2.80
3
881
09:22:26
52.50
52.70
52.70
+2.80
2
878
09:22:19
52.50
52.70
52.70
+2.80
1
876
09:22:17
52.40
52.60
52.60
+2.70
11
875
09:22:12
52.40
52.50
52.50
+2.60
8
864
09:22:12
52.30
52.40
52.40
+2.50
1
856
09:22:11
52.20
52.40
52.40
+2.50
1
855
09:22:05
52.30
52.40
52.30
+2.40
1
854
09:22:05
52.20
52.40
52.40
+2.50
1
853
09:21:49
52.30
52.40
52.30
+2.40
1
852
09:21:42
52.20
52.40
52.40
+2.50
1
851
09:21:35
52.20
52.30
52.30
+2.40
1
850
09:21:32
52.20
52.30
52.30
+2.40
1
849
09:21:30
52.20
52.40
52.20
+2.30
3
848
09:21:14
52.20
52.40
52.40
+2.50
1
845
09:21:07
52.30
52.40
52.30
+2.40
1
844
09:21:07
52.30
52.40
52.30
+2.40
1
843
09:21:02
52.30
52.40
52.40
+2.50
1
842
09:20:27
52.20
52.50
52.50
+2.60
1
841
09:20:24
52.20
52.30
52.30
+2.40
2
840
09:20:24
52.20
52.30
52.30
+2.40
2
838
09:20:23
52.30
52.60
52.30
+2.40
5
836
09:20:22
52.30
52.40
52.40
+2.50
6
831
09:20:22
52.30
52.40
52.40
+2.50
2
825
09:20:22
52.30
52.40
52.40
+2.50
2
823
09:20:20
52.30
52.60
52.60
+2.70
1
821
09:20:16
52.20
52.50
52.50
+2.60
2
820
09:20:14
52.40
52.50
52.20
+2.30
2
818
09:20:14
52.40
52.50
52.30
+2.40
1
816
09:20:14
52.40
52.50
52.40
+2.50
2
815
09:20:12
52.40
52.50
52.50
+2.60
1
813
09:20:12
52.40
52.50
52.40
+2.50
1
812
09:20:10
52.20
52.40
52.40
+2.50
1
811
09:20:04
52.20
52.40
52.40
+2.50
1
810
09:20:03
52.30
52.40
52.20
+2.30
1
809
09:20:03
52.30
52.40
52.30
+2.40
3
808
09:20:00
52.40
52.50
52.40
+2.50
3
805
09:19:57
52.40
52.50
52.50
+2.60
1
802
09:19:56
52.40
52.50
52.40
+2.50
1
801
09:19:06
52.70
52.80
52.70
+2.80
2
800
09:19:01
52.70
52.80
52.70
+2.80
1
798
09:19:01
52.70
52.80
52.70
+2.80
2
797
09:18:59
52.70
52.80
52.70
+2.80
1
795
09:18:51
52.70
52.90
52.70
+2.80
1
794
09:18:50
52.70
52.90
52.90
+3.00
1
793
09:18:50
52.70
52.90
52.70
+2.80
1
792
09:18:44
52.70
52.90
52.70
+2.80
1
791
09:18:44
52.70
52.80
52.80
+2.90
1
790
09:18:43
52.60
52.80
52.80
+2.90
9
789
09:18:43
52.60
52.70
52.70
+2.80
1
780
09:18:43
52.60
52.70
52.70
+2.80
1
779
09:18:40
52.50
52.60
52.60
+2.70
1
778
09:18:31
52.50
52.60
52.60
+2.70
1
777
09:18:25
52.50
52.60
52.60
+2.70
1
776
09:18:17
52.50
52.80
52.80
+2.90
1
775
09:18:13
52.50
52.60
52.60
+2.70
1
774
09:18:08
52.50
52.80
52.80
+2.90
1
773
09:18:04
52.50
52.60
52.60
+2.70
8
772
09:18:02
52.70
52.90
52.60
+2.70
2
764
09:18:02
52.70
52.90
52.70
+2.80
1
762
09:18:01
52.80
52.90
52.80
+2.90
1
761
09:17:55
52.70
52.90
52.90
+3.00
1
760
09:17:52
52.70
52.90
52.70
+2.80
2
759
09:17:50
52.70
52.90
52.90
+3.00
1
757
09:17:50
52.70
52.90
52.90
+3.00
1
756
09:17:45
52.70
52.90
52.90
+3.00
1
755
09:17:44
52.70
52.90
52.90
+3.00
1
754
09:17:43
52.70
52.90
52.70
+2.80
1
753
09:17:43
52.70
52.90
52.70
+2.80
1
752
09:17:40
52.70
52.80
52.80
+2.90
3
751
09:17:37
52.70
52.80
52.80
+2.90
1
748
09:17:24
52.70
52.80
52.80
+2.90
1
747
09:17:13
52.60
52.80
52.80
+2.90
1
746
09:16:32
52.40
52.60
52.40
+2.50
2
745
09:16:30
52.10
52.20
52.50
+2.60
30
743
09:16:30
52.10
52.20
52.40
+2.50
10
713
09:16:30
52.10
52.20
52.30
+2.40
5
703
09:16:30
52.10
52.20
52.20
+2.30
5
698
09:16:27
52.10
52.20
52.20
+2.30
2
693
09:16:15
52.00
52.20
52.20
+2.30
1
691
09:16:15
52.00
52.20
52.00
+2.10
1
690
09:16:13
51.90
52.10
52.10
+2.20
1
689
09:16:11
52.00
52.20
51.90
+2.00
1
688
09:16:11
52.00
52.20
52.00
+2.10
4
687
09:16:07
52.00
52.20
52.20
+2.30
1
683
09:16:06
52.30
52.40
52.00
+2.10
7
682
09:16:06
52.30
52.40
52.10
+2.20
5
675
09:16:06
52.30
52.40
52.20
+2.30
3
670
09:16:06
52.30
52.40
52.30
+2.40
5
667
09:16:00
52.30
52.40
52.30
+2.40
1
662
09:16:00
52.30
52.40
52.40
+2.50
1
661
09:15:59
52.30
52.40
52.40
+2.50
1
660
09:15:54
52.30
52.40
52.30
+2.40
1
659
09:15:51
52.30
52.40
52.30
+2.40
1
658
09:15:51
52.30
52.40
52.40
+2.50
1
657
09:15:47
52.00
52.20
52.30
+2.40
1
656
09:15:47
52.00
52.20
52.20
+2.30
2
655
09:15:42
52.00
52.10
52.10
+2.20
1
653
09:15:41
52.00
52.10
52.10
+2.20
1
652
09:15:40
52.00
52.10
52.10
+2.20
1
651
09:15:37
52.00
52.10
52.00
+2.10
1
650
09:15:37
51.90
52.00
52.00
+2.10
12
649
09:15:34
51.80
51.90
52.00
+2.10
2
637
09:15:34
51.80
51.90
51.90
+2.00
7
635
09:15:33
51.90
52.00
51.80
+1.90
9
628
09:15:33
51.90
52.00
51.90
+2.00
1
619
09:15:28
51.80
52.00
52.00
+2.10
1
618
09:15:25
51.80
51.90
51.90
+2.00
3
617
09:15:18
51.80
52.00
52.00
+2.10
4
614
09:15:14
51.80
52.00
52.00
+2.10
1
610
09:15:07
52.00
52.10
52.00
+2.10
2
609
09:15:07
52.00
52.10
52.00
+2.10
1
607
09:15:01
51.90
52.00
52.00
+2.10
12
606
09:15:01
51.90
52.00
52.00
+2.10
1
594
09:15:01
51.80
52.00
52.00
+2.10
1
593
09:15:01
51.80
51.90
51.90
+2.00
4
592
09:15:01
51.80
51.90
51.80
+1.90
2
588
09:14:58
51.70
51.80
51.80
+1.90
1
586
09:14:58
51.70
51.80
51.80
+1.90
2
585
09:14:11
51.30
51.40
51.40
+1.50
10
583
09:14:11
51.30
51.40
51.40
+1.50
1
573
09:14:09
51.30
51.40
51.40
+1.50
1
572
09:14:08
51.30
51.40
51.40
+1.50
1
571
09:14:07
51.20
51.30
51.30
+1.40
1
570
09:14:02
51.20
51.30
51.30
+1.40
1
569
09:13:59
51.20
51.30
51.30
+1.40
1
568
09:13:58
51.20
51.30
51.20
+1.30
1
567
09:13:58
51.20
51.30
51.30
+1.40
1
566
09:13:58
51.20
51.30
51.30
+1.40
2
565
09:13:55
51.20
51.30
51.30
+1.40
1
563
09:13:54
51.20
51.30
51.30
+1.40
1
562
09:13:52
51.10
51.20
51.20
+1.30
10
561
09:13:50
51.10
51.20
51.20
+1.30
2
551
09:13:50
51.10
51.20
51.20
+1.30
1
549
09:13:42
51.10
51.20
51.20
+1.30
1
548
09:13:42
51.10
51.20
51.20
+1.30
1
547
09:13:40
51.00
51.20
51.00
+1.10
1
546
09:13:37
51.00
51.10
51.10
+1.20
5
545
09:13:28
50.90
51.10
51.10
+1.20
1
540
09:13:28
50.90
51.10
51.10
+1.20
1
539
09:13:25
50.80
51.00
51.00
+1.10
18
538
09:13:15
50.80
51.00
51.00
+1.10
1
520
09:12:31
50.90
51.00
50.90
+1.00
4
519
09:12:26
50.90
51.00
51.00
+1.10
4
515
09:12:23
50.90
51.00
51.00
+1.10
2
511
09:12:01
50.80
51.00
51.00
+1.10
1
509
09:11:58
50.80
51.00
50.80
+0.90
5
508
09:11:57
50.80
51.00
51.00
+1.10
1
503
09:11:56
50.70
50.90
50.90
+1.00
52
502
09:11:56
50.70
50.90
50.90
+1.00
5
450
09:11:52
50.70
50.80
50.80
+0.90
1
445
09:11:48
50.70
50.80
50.80
+0.90
1
444
09:11:34
50.70
50.90
50.90
+1.00
1
443
09:11:30
50.70
50.80
50.80
+0.90
1
442
09:11:25
50.70
50.80
50.80
+0.90
1
441
09:11:19
50.80
50.90
50.80
+0.90
1
440
09:11:19
50.70
50.90
50.90
+1.00
1
439
09:11:19
50.80
50.90
50.80
+0.90
1
438
09:11:17
50.70
50.80
50.80
+0.90
1
437
09:11:16
50.70
50.80
50.80
+0.90
1
436
09:11:09
50.30
50.50
50.90
+1.00
1
435
09:10:23
50.30
50.50
50.50
+0.60
1
434
09:10:15
50.40
50.50
50.40
+0.50
7
433
09:09:56
50.30
50.50
50.50
+0.60
1
426
09:09:51
50.40
50.50
50.40
+0.50
2
425
09:09:05
50.30
50.50
50.50
+0.60
1
423
09:09:00
50.30
50.50
50.30
+0.40
2
422
09:08:20
50.30
50.50
50.50
+0.60
1
420
09:08:13
50.30
50.40
50.40
+0.50
1
419
09:08:13
50.30
50.50
50.50
+0.60
1
418
09:08:10
50.30
50.40
50.40
+0.50
1
417
09:08:10
50.40
50.50
50.40
+0.50
4
416
09:07:53
50.30
50.50
50.50
+0.60
1
412
09:07:43
50.30
50.40
50.40
+0.50
3
411
09:07:43
50.20
50.30
50.30
+0.40
17
408
09:06:39
50.30
50.40
50.40
+0.50
1
391
09:06:22
50.40
50.50
50.40
+0.50
2
390
09:06:14
50.40
50.50
50.50
+0.60
1
388
09:06:10
50.40
50.50
50.50
+0.60
1
387
09:06:07
50.50
50.60
50.50
+0.60
2
386
09:05:35
50.50
50.60
50.60
+0.70
1
384
09:05:35
50.50
50.60
50.50
+0.60
1
383
09:05:29
50.50
50.60
50.60
+0.70
1
382
09:05:11
50.50
50.60
50.60
+0.70
1
381
09:05:07
50.50
50.60
50.60
+0.70
1
380
09:04:57
50.50
50.60
50.60
+0.70
1
379
09:04:51
50.50
50.80
50.80
+0.90
2
378
09:04:42
50.50
50.80
50.80
+0.90
1
376
09:04:31
50.40
50.50
50.50
+0.60
1
375
09:04:31
50.30
50.40
50.40
+0.50
8
374
09:04:31
50.30
50.40
50.40
+0.50
1
366
09:04:22
50.30
50.40
50.40
+0.50
1
365
09:04:09
50.30
50.40
50.40
+0.50
1
364
09:03:58
50.30
50.40
50.30
+0.40
1
363
09:03:58
50.30
50.40
50.30
+0.40
1
362
09:03:53
50.40
50.50
50.40
+0.50
1
361
09:03:14
50.30
50.50
50.50
+0.60
1
360
09:03:12
50.30
50.50
50.30
+0.40
1
359
09:03:11
50.40
50.50
50.40
+0.50
1
358
09:02:59
50.40
50.50
50.40
+0.50
2
357
09:02:53
50.30
50.50
50.50
+0.60
1
355
09:02:32
50.40
50.50
50.40
+0.50
1
354
09:02:28
50.20
50.50
50.50
+0.60
1
353
09:02:22
50.40
50.60
50.40
+0.50
1
352
09:02:12
50.50
50.70
50.50
+0.60
2
351
09:01:58
50.60
50.90
50.60
+0.70
2
349
09:01:36
50.60
50.90
50.60
+0.70
1
347
09:00:57
50.70
50.90
50.90
+1.00
1
346
09:00:57
50.90
51.00
50.90
+1.00
8
345
09:00:57
50.90
51.00
50.90
+1.00
2
337
09:00:57
50.90
51.00
50.90
+1.00
1
335
09:00:47
50.90
51.10
50.90
+1.00
1
334
09:00:45
51.00
51.10
51.00
+1.10
1
333
09:00:45
50.90
51.00
51.00
+1.10
1
332
09:00:43
50.90
51.00
51.00
+1.10
1
331
09:00:37
50.90
51.00
51.00
+1.10
1
330
09:00:33
50.90
51.00
51.00
+1.10
1
329
09:00:33
50.80
50.90
51.00
+1.10
10
328
09:00:33
50.80
50.90
50.90
+1.00
1
318
09:00:33
50.80
51.00
50.80
+0.90
2
317
09:00:33
50.70
50.90
50.90
+1.00
1
315
09:00:28
50.80
51.00
50.80
+0.90
1
314
09:00:27
50.20
50.40
51.00
+1.10
5
313
09:00:27
50.20
50.40
50.90
+1.00
7
308
09:00:27
50.20
50.40
50.80
+0.90
16
301
09:00:27
50.20
50.40
50.70
+0.80
11
285
09:00:27
50.20
50.40
50.60
+0.70
5
274
09:00:27
50.20
50.40
50.50
+0.60
4
269
09:00:27
50.20
50.40
50.40
+0.50
2
265
09:00:24
50.20
50.50
50.20
+0.30
1
263
09:00:11
50.10
50.30
50.10
+0.20
1
262
09:00:08
50.20
50.50
50.20
+0.30
2
261
09:00:08
50.30
50.60
50.30
+0.40
7
259
09:00:08
50.50
50.60
50.50
+0.60
1
252
09:00:08
--
--
50.50
+0.60
18
251
其他人也逛...
MyCard 5000點虛擬點數卡
KIRIN–生茶525ml(24入/箱)
MyCard 3000點虛擬點數卡
Samsung Galaxy A56 5G (12G/256G)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
寶可夢集換式卡牌遊戲 超級進化 高級擴充包 超級進化夢想ex
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
麥當勞大麥克 好禮即享券
【享樂券】全家虛擬禮物卡50元
KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4
全家3000元虛擬禮物卡
MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
個股名稱
【台股盤後】漲893點收47018點...
國泰投信風波 李長庚：連續烏...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國房市低迷 調查：中古屋房...
‧
六都6月買賣移轉量年月雙增 房...
‧
中國加大對日本施壓 變相禁止...
更多
加密貨幣
比特幣
BTC
60084.88
-51.57
-0.09%
以太幣
ETH
1617.88
7.72
0.48%
瑞波幣
XRP
1.06
0.00
0.26%
比特幣現金
BCH
214.96
14.47
7.22%
萊特幣
LTC
42.47
-0.61
-1.41%
卡達幣
ADA
0.155084
0.01
6.52%
波場幣
TRX
0.317624
0.00
-1.02%
恆星幣
XLM
0.203010
0.03
16.24%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
