動力-KY  (6591) 電腦/周邊設備 上市

55.40 ▼-1.00 -1.77% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 604 55.40 1 55.50 13 56.40 56.40 55.10 56.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0055.4055.5055.40-1.001604
13:30:0055.4055.5055.40-1.0016603
13:24:5855.3055.4055.30-1.101587
13:24:4355.3055.4055.30-1.101586
13:21:2255.3055.4055.30-1.101585
13:20:4155.3055.4055.30-1.103584
13:18:5055.3055.4055.40-1.002581
13:18:5055.3055.4055.40-1.001579
13:18:1155.3055.4055.40-1.001578
13:14:4055.3055.4055.40-1.001577
13:14:3555.3055.4055.40-1.001576
13:13:2855.3055.5055.30-1.105575
13:13:0855.4055.5055.40-1.001570
13:13:0855.4055.5055.40-1.001569
13:12:3255.4055.5055.40-1.002568
13:12:3255.3055.4055.40-1.003566
13:11:2655.3055.4055.30-1.101563
13:09:5355.3055.4055.30-1.102562
13:09:2255.3055.4055.30-1.103560
13:07:0455.3055.4055.30-1.101557
13:04:2355.1055.3055.30-1.103556
13:03:5555.2055.3055.20-1.201553
13:03:1655.2055.3055.20-1.201552
13:03:1155.2055.3055.20-1.201551
13:03:1155.2055.3055.20-1.201550
13:03:0155.2055.3055.20-1.201549
13:00:3655.2055.3055.20-1.203548
13:00:2455.2055.3055.20-1.201545
12:58:5155.2055.3055.20-1.201544
12:58:3755.2055.3055.20-1.202543
12:57:4055.2055.3055.30-1.101541
12:57:0355.2055.3055.30-1.101540
12:55:4855.1055.2055.20-1.201539
12:55:1455.1055.2055.20-1.201538
12:54:3755.1055.2055.10-1.302537
12:52:5455.1055.2055.10-1.301535
12:52:3855.1055.2055.10-1.301534
12:51:0555.1055.2055.10-1.302533
12:49:5555.1055.2055.10-1.302531
12:47:4655.2055.3055.20-1.201529
12:47:2255.1055.2055.20-1.201528
12:45:5855.1055.2055.20-1.201527
12:44:2855.2055.3055.20-1.201526
12:40:5255.1055.2055.20-1.2010525
12:40:4055.1055.2055.10-1.301515
12:38:0255.2055.3055.20-1.202514
12:35:5055.2055.3055.20-1.203512
12:35:1055.3055.4055.30-1.101509
12:35:1055.2055.3055.30-1.101508
12:34:5555.2055.3055.30-1.103507
12:34:4355.2055.3055.20-1.202504
12:34:1855.2055.3055.30-1.101502
12:32:2855.2055.3055.30-1.102501
12:31:0055.2055.3055.30-1.101499
12:29:2355.1055.3055.30-1.101498
12:28:5655.1055.2055.20-1.201497
12:28:0055.1055.3055.10-1.301496
12:22:5455.0055.1055.10-1.301495
12:22:4655.0055.1055.10-1.303494
12:22:4055.0055.1055.10-1.301491
12:21:3955.0055.1055.10-1.301490
12:21:3955.0055.1055.10-1.301489
12:21:3555.0055.1055.10-1.303488
12:21:3555.0055.1055.10-1.3029485
12:21:3555.0055.1055.10-1.305456
12:21:3555.3055.4055.10-1.3044451
12:21:3555.3055.4055.20-1.2045407
12:21:3555.3055.4055.30-1.1026362
12:20:2255.3055.4055.40-1.001336
12:20:1055.3055.4055.40-1.002335
12:20:1055.4055.5055.40-1.002333
12:15:1855.3055.4055.40-1.001331
12:14:5855.4055.6055.40-1.002330
12:14:4255.3055.5055.50-0.904328
12:14:4255.4055.5055.40-1.007324
12:09:5655.4055.5055.50-0.901317
12:09:5655.5055.6055.50-0.901316
12:03:4855.5055.7055.50-0.901315
12:02:1355.5055.7055.50-0.902314
12:01:5655.5055.7055.50-0.901312
12:00:5155.5055.7055.50-0.901311
11:58:4255.7055.8055.70-0.703310
11:58:3455.4055.5055.70-0.705307
11:58:3455.4055.5055.60-0.804302
11:58:3455.4055.5055.50-0.903298
11:53:2355.4055.5055.50-0.902295
11:52:1555.4055.5055.40-1.001293
11:49:4155.4055.5055.40-1.001292
11:47:5955.4055.5055.50-0.901291
11:44:5455.4055.7055.40-1.001290
11:37:0255.3055.4055.40-1.003289
11:37:0255.4055.6055.40-1.003286
11:36:5655.4055.5055.50-0.901283
11:36:4355.5055.6055.30-1.102282
11:36:4355.5055.6055.40-1.007280
11:36:4355.5055.6055.50-0.905273
11:29:0855.5055.6055.60-0.801268
11:23:0655.4055.6055.60-0.802267
11:17:1055.5055.6055.40-1.004265
11:17:1055.5055.6055.50-0.901261
11:16:0155.5055.6055.50-0.901260
11:15:1355.5055.6055.50-0.901259
11:14:5955.6055.7055.50-0.902258
11:14:5955.6055.7055.60-0.803256
11:03:4555.7055.9055.70-0.701253
11:01:1755.6055.8055.80-0.603252
10:54:2355.5055.8055.80-0.601249
10:52:4855.5055.6055.60-0.801248
10:47:5155.5055.8055.80-0.601247
10:46:4155.5055.6055.60-0.802246
10:44:5955.3055.6055.60-0.801244
10:44:5455.4055.6055.40-1.002243
10:43:0655.5055.6055.30-1.103241
10:43:0655.5055.6055.40-1.006238
10:43:0655.5055.6055.50-0.904232
10:41:0155.5055.6055.60-0.801228
10:40:0955.5055.6055.50-0.901227
10:38:4755.4055.6055.40-1.003226
10:38:4355.4055.5055.50-0.906223
10:38:3955.4055.5055.40-1.001217
10:37:3355.4055.5055.40-1.001216
10:37:3155.4055.5055.40-1.001215
10:33:3355.4055.5055.40-1.001214
10:30:2055.4055.5055.40-1.001213
10:29:5755.4055.5055.50-0.901212
10:28:4055.5055.6055.50-0.903211
10:11:2655.4055.6055.60-0.801208
10:10:3955.4055.5055.50-0.901207
10:10:3955.4055.5055.50-0.902206
10:10:0755.4055.5055.40-1.003204
10:10:0455.5055.6055.50-0.901201
10:10:0455.5055.6055.50-0.9011200
10:10:0455.5055.6055.50-0.909189
10:10:0455.5055.6055.60-0.801180
10:08:4455.5055.6055.50-0.901179
10:08:4455.5055.6055.50-0.905178
10:08:2555.5055.6055.50-0.901173
10:08:2355.5055.6055.50-0.902172
10:08:1455.5055.6055.50-0.902170
10:08:1355.6055.7055.60-0.804168
10:08:1355.6055.7055.60-0.801164
10:08:1355.6055.7055.60-0.803163
10:08:1355.6055.7055.60-0.803160
10:08:0455.6055.7055.60-0.805157
10:03:4055.6055.8055.60-0.801152
09:56:1955.8055.9055.80-0.603151
09:56:1955.7055.9055.70-0.702148
09:51:1955.8056.0055.80-0.601146
09:51:1955.8056.0055.80-0.603145
09:48:5955.8056.0055.80-0.601142
09:48:5755.8056.0056.00-0.408141
09:44:1055.6055.8055.80-0.602133
09:41:0055.7055.9055.70-0.704131
09:40:4655.7055.9055.70-0.701127
09:39:2755.6055.9055.60-0.809126
09:39:2555.6055.9055.60-0.801117
09:39:2555.6055.9055.60-0.807116
09:39:2555.7056.1055.70-0.702109
09:36:0055.7055.8056.20-0.202107
09:36:0055.7055.8056.00-0.402105
09:36:0055.7055.8055.80-0.602103
09:35:3655.7055.8055.70-0.702101
09:35:2855.7055.8055.70-0.70199
09:34:5755.7055.8055.70-0.70198
09:34:3655.7055.9055.70-0.70197
09:32:0855.8056.0055.80-0.60196
09:31:1655.7055.8055.80-0.60495
09:30:4255.8055.9055.80-0.60491
09:30:4255.8055.9055.80-0.60187
09:28:2555.8055.9055.80-0.60186
09:27:2455.9056.0055.90-0.50785
09:26:4055.9056.0056.00-0.40178
09:25:5755.8055.9055.90-0.50377
09:24:0555.8055.9055.80-0.60174
09:23:0855.9056.0055.90-0.50473
09:23:0855.9056.0055.90-0.50169
09:20:2955.9056.0055.90-0.50168
09:19:3755.9056.0055.90-0.50267
09:17:5056.0056.4056.00-0.40165
09:17:4456.0056.4056.00-0.40164
09:13:4356.0056.4056.00-0.40163
09:13:0556.1056.4056.10-0.30162
09:10:5055.9056.0056.00-0.40361
09:10:5055.8055.9055.90-0.50358
09:10:0555.7055.9055.70-0.70855
09:08:4655.6055.7055.70-0.70347
09:06:2155.7055.9055.60-0.80144
09:06:2155.7055.9055.70-0.70443
09:05:5955.8055.9055.80-0.60139
09:05:1955.6055.8055.80-0.60338
09:04:1655.7055.9055.70-0.70135
09:03:3655.6055.7055.70-0.70134
09:03:2655.6055.7055.70-0.70133
09:03:1455.6055.8055.60-0.80232
09:03:1155.6055.8055.60-0.80130
09:03:0955.6055.8055.60-0.80229
09:03:0955.6055.9055.60-0.80127
09:03:0955.7056.0055.70-0.70526
09:03:0955.7056.0055.70-0.70321
09:02:4855.9056.0055.90-0.50218
09:01:1155.9056.0056.00-0.40116
09:01:0356.0056.3056.00-0.40115
09:01:0356.0056.3056.00-0.40114
09:01:0356.0056.3056.00-0.40113
09:00:4956.0056.3056.00-0.40112
09:00:4956.1056.3056.00-0.40311
09:00:4956.1056.3056.10-0.3018
09:00:2556.2056.6056.20-0.2017
09:00:2556.4056.7056.30-0.1016
09:00:2556.4056.7056.40015
09:00:16----56.40044
 
加密貨幣
比特幣BTC 80738.65 -1,400.39 -1.70%
以太幣ETH 2279.03 -90.16 -3.81%
瑞波幣XRP 1.45 -0.02 -1.55%
比特幣現金BCH 439.86 -23.75 -5.12%
萊特幣LTC 57.60 -2.78 -4.61%
卡達幣ADA 0.273634 -0.01 -3.14%
波場幣TRX 0.348330 0.00 -0.67%
恆星幣XLM 0.163601 -0.01 -3.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。