最新[公告] 南俊國際:公告本公司受邀參加由第一金證券舉辦之2026年第二季投資論壇熱門[公告] 矽統:本公司董事會通過買回公司股份
更新報價

動力-KY  (6591) 電腦/周邊設備 上市

58.20 ▲+1.00 +1.75% 0.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 786 58.20 6 58.30 7 57.20 58.90 57.20 57.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.2058.3058.20+1.002786
13:30:0058.2058.3058.20+1.0018784
13:24:2858.1058.2058.10+0.902766
13:24:0858.1058.3058.10+0.902764
13:24:0658.2058.3058.20+1.001762
13:24:0258.2058.3058.20+1.001761
13:23:5758.1058.2058.20+1.001760
13:22:0758.2058.3058.20+1.001759
13:22:0758.1058.2058.20+1.001758
13:20:0058.1058.2058.20+1.002757
13:17:5858.1058.2058.20+1.001755
13:17:1258.0058.1058.10+0.901754
13:16:0758.0058.1058.10+0.901753
13:15:4058.0058.2058.00+0.801752
13:14:3758.1058.2058.10+0.901751
13:13:5858.1058.2058.10+0.903750
13:08:3158.1058.3058.10+0.901747
13:08:2158.1058.2058.20+1.001746
13:07:0158.0058.2058.20+1.001745
13:05:3858.0058.2058.00+0.801744
13:05:3257.9058.0058.00+0.802743
13:05:2857.9058.0058.00+0.801741
13:03:3857.9058.0058.00+0.801740
13:03:0957.9058.0058.00+0.801739
13:03:0957.9058.0058.00+0.804738
13:03:0958.2058.3058.00+0.8012734
13:03:0958.2058.3058.10+0.904722
13:03:0958.2058.3058.20+1.005718
13:00:5858.2058.3058.20+1.001713
12:57:4158.3058.4058.30+1.101712
12:57:4058.2058.3058.40+1.201711
12:57:4058.2058.3058.30+1.101710
12:49:2358.2058.3058.20+1.001709
12:47:2158.2058.3058.20+1.001708
12:46:3558.2058.3058.20+1.001707
12:43:0058.1058.3058.30+1.101706
12:42:4258.1058.2058.20+1.001705
12:41:1558.1058.2058.20+1.002704
12:41:1558.0058.1058.10+0.9030702
12:41:1558.0058.1058.10+0.905672
12:39:3858.0058.1058.10+0.901667
12:39:1158.0058.1058.10+0.901666
12:39:0858.0058.1058.00+0.8010665
12:38:4658.0058.1058.00+0.801655
12:38:3358.0058.1058.00+0.801654
12:37:3558.0058.1058.00+0.801653
12:37:0458.0058.1058.00+0.803652
12:36:3858.0058.1058.10+0.901649
12:35:4858.0058.1058.10+0.902648
12:34:0558.0058.1058.10+0.902646
12:33:2158.0058.1058.10+0.904644
12:31:5358.0058.1058.00+0.801640
12:30:4158.0058.1058.00+0.801639
12:25:5558.0058.1058.00+0.801638
12:21:3957.9058.0058.00+0.802637
12:20:1057.9058.0058.00+0.801635
12:19:5657.9058.0058.00+0.801634
12:18:3658.0058.1058.00+0.801633
12:16:4558.0058.1058.00+0.801632
12:15:2658.0058.1058.00+0.801631
12:12:0558.0058.1058.10+0.909630
12:12:0558.0058.1058.10+0.902621
12:05:0657.9058.1058.10+0.902619
12:00:2957.9058.1058.10+0.901617
11:58:5457.9058.0058.00+0.802616
11:56:5357.9058.0058.00+0.802614
11:56:2957.9058.0058.00+0.803612
11:49:4057.7057.8057.80+0.601609
11:48:4557.6057.8057.60+0.401608
11:46:1657.6057.8057.60+0.401607
11:45:4257.6057.9057.60+0.401606
11:45:1857.6057.7057.70+0.501605
11:45:1057.7058.0057.70+0.505604
11:45:1057.7058.0057.70+0.503599
11:43:4157.7057.9057.70+0.501596
11:43:0457.7057.9057.70+0.501595
11:43:0157.6057.7057.70+0.506594
11:43:0157.6057.7057.70+0.502588
11:43:0157.7057.8057.70+0.503586
11:42:1257.8057.9057.80+0.602583
11:42:0057.8057.9057.80+0.602581
11:41:1057.8057.9057.80+0.601579
11:39:2057.9058.0057.90+0.701578
11:39:1957.9058.0057.90+0.701577
11:39:1657.9058.0057.90+0.703576
11:39:1558.0058.1058.00+0.8036573
11:39:1558.1058.2058.10+0.9014537
11:38:3858.1058.2058.10+0.901523
11:38:3858.1058.2058.10+0.901522
11:33:3258.2058.3058.20+1.001521
11:27:1758.1058.2058.20+1.001520
11:26:1058.2058.3058.20+1.001519
11:24:2558.1058.3058.10+0.901518
11:24:2158.2058.3058.20+1.004517
11:24:2158.2058.4058.20+1.007513
11:20:1558.3058.4058.30+1.101506
11:18:1458.3058.4058.40+1.201505
11:15:3758.2058.3058.30+1.101504
11:13:0358.2058.3058.30+1.101503
11:04:4358.2058.3058.30+1.101502
11:03:2858.3058.4058.30+1.101501
11:01:3558.3058.4058.30+1.101500
11:00:2858.2058.3058.30+1.101499
10:58:5758.2058.3058.30+1.101498
10:58:3958.3058.4058.30+1.105497
10:58:1358.3058.4058.30+1.101492
10:54:5158.3058.4058.30+1.101491
10:54:2558.3058.4058.40+1.201490
10:54:0358.3058.4058.30+1.101489
10:52:1058.3058.5058.30+1.101488
10:50:1658.3058.5058.30+1.101487
10:48:1558.3058.4058.40+1.201486
10:46:4458.3058.4058.40+1.201485
10:46:4458.4058.5058.40+1.202484
10:45:5558.4058.5058.40+1.201482
10:45:0458.4058.5058.40+1.201481
10:43:3458.4058.5058.40+1.205480
10:43:1058.4058.5058.50+1.301475
10:36:4058.5058.6058.50+1.301474
10:35:2858.4058.5058.50+1.301473
10:35:1058.4058.5058.50+1.302472
10:35:0958.4058.5058.40+1.201470
10:34:5158.4058.5058.50+1.301469
10:34:3158.4058.5058.40+1.202468
10:34:1358.4058.5058.50+1.301466
10:31:0958.4058.5058.50+1.301465
10:27:0658.4058.5058.50+1.301464
10:26:4158.4058.5058.50+1.304463
10:25:5858.4058.5058.40+1.202459
10:23:2158.4058.5058.40+1.202457
10:23:0558.4058.5058.50+1.301455
10:23:0458.5058.6058.50+1.3013454
10:23:0458.5058.6058.50+1.301441
10:22:5658.5058.6058.50+1.301440
10:22:5358.5058.6058.50+1.301439
10:22:5158.5058.6058.50+1.304438
10:22:5158.5058.6058.50+1.302434
10:22:5158.5058.6058.50+1.306432
10:19:3058.6058.7058.60+1.4013426
10:19:3058.6058.7058.60+1.408413
10:19:3058.6058.8058.60+1.4015405
10:19:3058.7058.8058.70+1.501390
10:19:2558.7058.8058.70+1.501389
10:17:3758.6058.8058.80+1.601388
10:13:3158.6058.7058.80+1.606387
10:13:3158.6058.7058.70+1.503381
10:11:5958.6058.7058.60+1.401378
10:11:5458.6058.7058.70+1.501377
10:11:3558.6058.7058.70+1.502376
10:11:2558.6058.7058.60+1.402374
10:11:1658.6058.7058.70+1.501372
10:09:1158.7058.8058.70+1.501371
10:09:0558.7058.8058.70+1.501370
10:09:0058.6058.7058.70+1.501369
10:08:2458.7058.8058.70+1.501368
10:08:2158.7058.8058.70+1.502367
10:08:1958.7058.8058.70+1.501365
10:08:1758.7058.8058.70+1.501364
10:08:0758.7058.8058.70+1.502363
10:08:0758.7058.8058.70+1.501361
10:05:3958.8058.9058.80+1.601360
10:05:3158.8058.9058.80+1.601359
10:05:1558.8058.9058.80+1.601358
10:05:1258.8058.9058.80+1.601357
10:05:0258.8058.9058.80+1.603356
10:03:5658.7058.8058.80+1.601353
10:02:1658.7058.8058.80+1.601352
10:01:4758.7058.8058.80+1.601351
09:59:0458.8058.9058.80+1.602350
09:58:0858.8058.9058.80+1.601348
09:57:4658.7058.8058.80+1.602347
09:56:5258.8058.9058.80+1.601345
09:56:0458.8058.9058.80+1.601344
09:55:5058.8058.9058.80+1.601343
09:54:5658.8058.9058.80+1.601342
09:54:2558.8058.9058.90+1.702341
09:53:4558.9059.0058.90+1.701339
09:53:2758.8058.9058.90+1.701338
09:52:5458.8058.9058.90+1.706337
09:52:4258.8058.9058.90+1.702331
09:52:3558.8058.9058.90+1.701329
09:52:0158.6058.8058.80+1.6011328
09:51:3558.6058.7058.70+1.506317
09:51:0058.5058.6058.60+1.403311
09:51:0058.5058.6058.60+1.405308
09:50:4658.5058.6058.50+1.301303
09:49:3458.5058.6058.50+1.301302
09:48:4758.5058.6058.60+1.401301
09:48:0058.5058.6058.60+1.405300
09:47:1158.5058.6058.60+1.401295
09:47:1158.5058.6058.60+1.405294
09:47:1158.5058.6058.60+1.402289
09:46:0758.5058.6058.60+1.401287
09:45:5558.5058.6058.60+1.402286
09:45:3558.5058.6058.60+1.401284
09:45:3458.5058.6058.50+1.305283
09:45:3358.5058.6058.60+1.402278
09:44:5458.5058.6058.60+1.401276
09:44:4658.5058.6058.60+1.401275
09:44:0558.5058.6058.60+1.402274
09:43:4958.5058.6058.50+1.301272
09:43:3658.5058.6058.50+1.301271
09:43:1558.5058.6058.50+1.301270
09:42:1558.5058.7058.70+1.501269
09:41:4558.6058.7058.60+1.401268
09:41:1058.5058.6058.60+1.401267
09:39:4958.6058.7058.60+1.401266
09:39:3758.6058.7058.60+1.401265
09:38:4058.5058.6058.60+1.403264
09:38:1258.4058.5058.50+1.302261
09:38:0958.5058.6058.50+1.303259
09:37:4458.4058.5058.50+1.303256
09:37:1258.3058.4058.40+1.203253
09:37:1258.3058.4058.40+1.202250
09:36:5158.3058.4058.40+1.201248
09:36:5158.3058.4058.40+1.205247
09:36:4158.3058.4058.40+1.201242
09:35:3258.3058.4058.40+1.201241
09:34:5458.4058.5058.20+1.003240
09:34:5458.4058.5058.30+1.102237
09:34:5458.4058.5058.40+1.205235
09:34:2358.3058.5058.50+1.302230
09:33:4558.3058.5058.50+1.3010228
09:33:3258.5058.6058.50+1.301218
09:33:2058.5058.6058.50+1.301217
09:32:5058.5058.6058.50+1.301216
09:32:1558.3058.4058.50+1.307215
09:32:1558.3058.4058.40+1.201208
09:30:4858.1058.4058.40+1.201207
09:30:4558.1058.2058.20+1.001206
09:30:2458.2058.4058.20+1.001205
09:30:0258.1058.4058.40+1.201204
09:29:3658.2058.4058.20+1.001203
09:29:3358.2058.4058.20+1.002202
09:28:3658.2058.3058.30+1.101200
09:28:2258.1058.3058.50+1.303199
09:28:2258.1058.3058.40+1.201196
09:28:2258.1058.3058.30+1.101195
09:28:1658.1058.2058.20+1.001194
09:28:1258.3058.4058.30+1.104193
09:27:5858.3058.5058.30+1.103189
09:26:4258.3058.5058.30+1.101186
09:26:1158.5058.6058.50+1.302185
09:25:2658.6058.8058.60+1.403183
09:25:0058.6058.8058.60+1.401180
09:24:3758.5058.6058.60+1.401179
09:24:3758.6058.8058.60+1.402178
09:24:3058.6058.8058.60+1.402176
09:24:1658.7058.9058.70+1.501174
09:24:1558.7058.8058.80+1.601173
09:24:0358.6058.8058.80+1.605172
09:24:0358.6058.7058.70+1.501167
09:24:0058.4058.6058.60+1.402166
09:23:2658.4058.6058.60+1.402164
09:23:2658.5058.8058.50+1.302162
09:23:1758.5058.8058.50+1.301160
09:23:0858.5058.8058.50+1.302159
09:23:0458.5058.7058.50+1.301157
09:22:5958.5058.8058.50+1.302156
09:22:5058.6058.8058.60+1.406154
09:22:3758.7059.0058.70+1.509148
09:22:2558.8059.0058.80+1.602139
09:22:1958.8058.9058.90+1.702137
09:22:1958.8058.9058.90+1.701135
09:22:1358.9059.0058.90+1.701134
09:22:1058.9059.0058.90+1.701133
09:22:0158.6058.8058.90+1.703132
09:22:0158.6058.8058.80+1.605129
09:21:4358.6058.7058.70+1.501124
09:21:3758.3058.6058.60+1.404123
09:21:2558.3058.5058.50+1.302119
09:21:1758.3058.5058.50+1.301117
09:20:5558.3058.5058.30+1.101116
09:20:4558.3058.5058.50+1.303115
09:20:4558.2058.4058.40+1.202112
09:20:4558.1058.2058.30+1.107110
09:20:4558.1058.2058.20+1.003103
09:19:3358.2058.3058.20+1.002100
09:19:3358.0058.2058.20+1.00398
09:17:4357.8058.2058.20+1.00295
09:17:1557.8058.1058.10+0.90293
09:17:0057.8058.0058.00+0.80191
09:16:5757.8058.0058.00+0.80190
09:16:2157.8058.0058.00+0.80189
09:14:3057.7057.9057.90+0.70188
09:14:0957.7058.0057.70+0.50187
09:12:5758.1058.2058.10+0.90186
09:12:5758.1058.2058.10+0.90285
09:12:5758.1058.3058.10+0.90483
09:12:4358.1058.3058.30+1.10179
09:12:2258.0058.2058.20+1.00178
09:12:1958.0058.2058.20+1.00277
09:11:4957.9058.1058.10+0.90175
09:11:3457.8057.9057.90+0.70174
09:11:0757.7057.8057.80+0.60173
09:10:4557.5057.6057.60+0.40172
09:10:4557.4057.5057.60+0.40171
09:07:4657.4057.6057.40+0.20170
09:06:5457.4057.5057.40+0.20169
09:06:5357.3057.6057.30+0.10168
09:06:0657.2057.3057.30+0.10167
09:05:1157.3057.4057.30+0.10166
09:04:4957.3057.5057.30+0.10165
09:04:0757.5057.8057.50+0.30164
09:04:0757.5057.8057.50+0.30163
09:04:0557.5057.8057.50+0.30162
09:04:0357.6057.9057.60+0.40261
09:04:0357.5057.6057.60+0.40159
09:03:3657.3057.4057.40+0.20158
09:03:3457.3057.4057.40+0.20157
09:02:4257.3057.6057.60+0.40156
09:02:2857.6057.9057.60+0.40255
09:02:1157.6057.8057.80+0.60153
09:01:5657.4057.7057.70+0.50352
09:01:5657.3057.6057.60+0.40349
09:01:0857.4057.6057.60+0.40146
09:00:5857.3057.5057.50+0.30145
09:00:5357.3057.5057.50+0.30244
09:00:1857.3057.6057.30+0.10142
09:00:1657.2057.4057.40+0.20241
09:00:1657.2057.4057.40+0.20239
09:00:07----57.2001737
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 71456.08 -2,297.67 -3.12%
以太幣ETH 1977.91 -41.33 -2.05%
瑞波幣XRP 1.29 -0.05 -3.61%
比特幣現金BCH 287.89 -15.06 -4.97%
萊特幣LTC 50.62 -1.73 -3.30%
卡達幣ADA 0.230209 -0.01 -2.22%
波場幣TRX 0.346377 0.00 -0.37%
恆星幣XLM 0.255708 0.03 11.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。