台灣銘板  (6593) 資訊服務業 上櫃

35.55 ▼-1.55 -4.18% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.55 403 35.50 9 35.75 1 37.10 37.20 34.80 37.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0035.5035.7535.55-1.5511403
13:18:5135.7535.8535.75-1.351392
13:18:0335.7535.8535.75-1.351391
13:16:5735.7535.8535.75-1.351390
13:16:5335.7535.8535.75-1.351389
13:14:1635.7535.8535.75-1.352388
13:13:1535.7535.8535.85-1.251386
13:13:1535.7535.8535.85-1.251385
13:11:2835.8035.9035.80-1.301384
13:10:3935.8035.9035.80-1.301383
13:10:0035.8035.9035.90-1.201382
13:09:1435.7535.8035.80-1.301381
12:58:3935.9536.0035.95-1.151380
12:50:2135.7536.0035.75-1.351379
12:49:2535.8536.0035.85-1.251378
12:42:5435.8036.0035.80-1.301377
12:39:5535.9036.0035.90-1.201376
12:28:3635.5035.8535.85-1.251375
12:20:2135.5035.8035.80-1.302374
12:17:1335.6035.8035.60-1.503372
11:48:1335.5035.8035.80-1.301369
11:40:5935.7535.8035.80-1.301368
11:35:4935.4035.7535.75-1.351367
11:34:3835.5035.8035.50-1.601366
11:32:1535.5035.8035.50-1.601365
11:30:1535.5035.7035.70-1.401364
11:30:0335.5035.6535.65-1.451363
11:28:1735.5035.6035.50-1.601362
11:27:5335.0035.5035.50-1.601361
11:25:4434.9035.0035.00-2.105360
11:24:3235.0535.3035.05-2.051355
11:24:1935.0535.2035.20-1.902354
11:24:1535.0035.2535.00-2.101352
11:24:0235.0535.3035.00-2.103351
11:24:0235.0535.3035.05-2.051348
11:23:3435.0535.3035.00-2.101347
11:23:3435.0535.3035.05-2.051346
11:23:1134.9035.4035.40-1.701345
11:23:0735.0035.5535.00-2.103344
11:22:5435.0535.6535.05-2.052341
11:22:4035.1035.8035.10-2.001339
11:22:2635.1035.3035.30-1.801338
11:22:2435.2035.8535.20-1.904337
11:22:1135.1535.6035.60-1.502333
11:22:0535.1035.1535.15-1.951331
11:21:4635.0035.6035.60-1.502330
11:21:4635.0535.6035.05-2.051328
11:21:4535.0035.3535.35-1.752327
11:21:4535.0035.3035.30-1.801325
11:21:2234.7035.3035.30-1.801324
11:21:1134.5535.2535.25-1.852323
11:21:1134.8035.3034.80-2.301321
11:20:3134.8035.4034.80-2.303320
11:20:1734.9035.5034.90-2.201317
11:20:0334.8535.2535.25-1.851316
11:20:0334.8035.2035.20-1.902315
11:20:0034.8035.1035.10-2.001313
11:19:5334.8035.2034.80-2.308312
11:18:2734.8035.2534.80-2.302304
11:18:0234.8535.2034.85-2.253302
11:17:4434.9035.2034.90-2.201299
11:17:3334.9535.2534.95-2.151298
11:16:5235.0035.2535.00-2.101297
11:15:1534.9535.2034.95-2.151296
11:14:3335.0035.2535.00-2.1010295
11:14:0135.0035.2035.00-2.101285
11:14:0135.0535.2035.05-2.051284
11:12:1935.0035.2535.00-2.1015283
11:12:0135.0535.3535.05-2.052268
11:11:4735.1035.3535.10-2.003266
11:11:3535.1035.3535.10-2.001263
11:11:2935.1035.3035.30-1.801262
11:11:1435.1535.3535.15-1.954261
11:10:5735.2035.3535.20-1.907257
11:10:4735.2035.3035.30-1.801250
11:10:3335.2535.3535.25-1.851249
11:10:1935.2535.3535.25-1.852248
11:10:1935.3035.3535.30-1.801246
11:08:2635.3035.3535.30-1.802245
11:08:1235.3535.6035.35-1.753243
11:07:5135.3535.6035.35-1.751240
11:07:2935.3035.6035.30-1.801239
11:07:2935.2535.3535.35-1.756238
11:06:1635.2535.3535.35-1.751232
11:06:0035.3035.3535.35-1.751231
11:05:1435.3035.3535.35-1.751230
11:04:2935.3535.6035.35-1.751229
11:02:2435.3535.7035.35-1.751228
11:02:2435.3535.6035.60-1.501227
11:01:5135.3535.5035.50-1.601226
10:59:2135.2035.8035.20-1.903225
10:59:2135.2035.8035.20-1.901222
10:59:2135.2035.3535.35-1.751221
10:59:1535.2535.3535.25-1.854220
10:59:1535.2535.3535.25-1.853216
10:59:1535.3035.3535.30-1.8014213
10:59:1535.3535.8035.35-1.7514199
10:59:1335.3535.8035.35-1.751185
10:58:5435.4035.7035.40-1.701184
10:58:4635.4535.8035.40-1.709183
10:58:4635.4535.8035.45-1.651174
10:46:4235.4536.1035.40-1.701173
10:46:4235.4536.1035.45-1.651172
10:46:4235.4035.4535.45-1.652171
10:46:4235.5036.0535.45-1.652169
10:46:4235.5036.0535.50-1.602167
10:45:3335.5036.0535.50-1.601165
10:40:4535.5036.1035.50-1.601164
10:40:3435.5536.1535.55-1.552163
10:40:1735.7036.2035.70-1.401161
10:39:2935.8036.3535.80-1.301160
10:39:2935.7536.1036.10-1.001159
10:39:0235.6035.9035.90-1.2010158
10:38:4635.5535.8535.85-1.251148
10:35:5735.7035.9035.70-1.401147
10:35:5735.7035.7535.75-1.351146
10:35:5735.4535.7035.70-1.409145
10:33:5035.3535.7035.70-1.401136
10:32:4735.3535.7535.35-1.751135
10:32:3735.4535.8035.45-1.651134
10:32:3235.5035.9035.50-1.601133
10:32:1835.5535.9035.55-1.551132
10:32:1835.6035.9535.60-1.501131
10:30:4835.1535.9535.15-1.951130
10:30:4435.0535.9035.90-1.202129
10:30:2535.0535.9035.90-1.202127
10:30:1835.9036.2535.90-1.201125
10:30:1836.0036.2536.00-1.109124
10:29:5836.0536.3036.05-1.051115
10:29:4436.0036.2036.00-1.101114
10:29:4436.0536.2536.05-1.051113
10:29:4436.1036.2536.10-1.002112
10:29:3636.1536.3036.15-0.951110
10:29:2136.2536.3036.25-0.851109
10:28:5336.2536.3036.30-0.802108
10:27:4436.3036.3536.30-0.801106
10:27:4436.3036.3536.30-0.803105
10:26:5936.4036.8536.35-0.751102
10:26:5936.4036.8536.40-0.701101
10:26:4436.3036.4036.40-0.701100
10:23:2236.4036.5036.40-0.70199
10:23:2236.4536.5036.45-0.65198
10:21:5336.3536.4536.45-0.65197
10:20:2236.2036.4036.40-0.70196
10:19:5836.3036.4536.30-0.80195
10:17:4636.4036.6536.40-0.70194
10:17:4036.4536.6036.45-0.65193
10:17:3536.5036.7036.50-0.60292
10:17:3536.5536.7536.55-0.55390
10:17:3536.6036.7536.60-0.50787
10:17:2736.7036.7536.70-0.40180
10:16:1336.6536.7536.65-0.45379
10:16:1336.7036.7536.70-0.40676
10:16:1336.7537.3036.75-0.35170
10:15:3036.8037.3536.75-0.35269
10:15:3036.8037.3536.80-0.30367
10:03:2336.8037.3536.80-0.30364
09:59:3236.8037.2536.80-0.30161
09:59:3236.8537.3036.85-0.25460
09:59:1136.9037.3536.90-0.20156
09:55:3936.9537.3536.95-0.15155
09:46:1136.9537.3536.95-0.15154
09:46:1036.9537.0037.00-0.10453
09:46:1036.9537.0037.00-0.10249
09:46:1037.0537.4037.00-0.10347
09:46:1037.0537.4037.05-0.051144
09:35:2037.0537.4037.05-0.05133
09:35:2037.0537.4037.05-0.05132
09:31:5137.0537.2037.20+0.10931
09:31:5137.0537.1537.15+0.05222
09:31:5137.0037.1037.100720
09:31:5137.0037.0537.100113
09:31:5137.0037.0537.05-0.05112
09:31:1237.0037.0537.00-0.10111
09:08:0637.0037.0537.05-0.05110
09:02:3936.6537.0537.05-0.0519
09:00:0536.7037.0536.70-0.4018
09:00:0536.8037.0536.80-0.3017
09:00:0537.0037.1037.00-0.1046
09:00:0537.0537.1037.05-0.0512
09:00:05----37.10011
 
加密貨幣
比特幣BTC 87787.85 653.50 0.75%
以太幣ETH 2979.49 45.07 1.54%
瑞波幣XRP 1.84 -0.01 -0.42%
比特幣現金BCH 599.15 0.80 0.13%
萊特幣LTC 76.79 -1.49 -1.90%
卡達幣ADA 0.334473 -0.02 -5.23%
波場幣TRX 0.282751 0.00 -0.66%
恆星幣XLM 0.199953 -0.02 -7.40%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。