台灣銘板  (6593) 資訊服務業 上櫃

58.00 ▼-1.10 -1.86% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 173 58.00 1 58.50 1 62.00 62.80 58.00 59.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.0058.5058.00-1.101173
13:30:0057.9058.5058.00-1.1013172
13:23:0358.4059.1058.40-0.701159
13:22:5258.4059.1058.40-0.701158
13:21:5758.4058.5058.50-0.601157
13:21:5758.4058.5058.50-0.602156
13:21:5758.4058.5058.50-0.602154
13:21:4658.4058.5058.50-0.602152
13:21:4658.4058.5058.50-0.602150
13:21:4658.5059.1058.50-0.603148
13:16:5758.5059.2058.50-0.601145
13:13:2258.5058.6058.60-0.501144
13:12:3358.5058.6058.60-0.501143
13:10:5958.3058.6058.60-0.501142
13:10:5958.3058.6058.60-0.502141
13:10:5958.3058.6058.60-0.502139
13:10:5958.5058.6058.50-0.601137
13:09:3758.4058.6058.60-0.501136
13:09:3558.4058.5058.50-0.601135
13:07:2458.4058.6058.60-0.501134
13:06:5958.3058.6058.60-0.501133
13:04:0058.3058.6058.60-0.501132
13:04:0058.3058.7058.70-0.401131
13:04:0058.6058.7058.60-0.502130
13:02:2258.7059.3058.70-0.401128
13:01:2558.7059.3058.70-0.401127
12:35:3558.6059.3058.60-0.502126
12:29:4358.6059.3058.60-0.501124
12:17:2658.8059.5058.80-0.309123
12:12:0559.0059.7058.80-0.301114
12:12:0559.0059.7059.00-0.102113
12:03:2759.1059.6059.1003111
12:02:5759.1059.2059.20+0.101108
11:21:2559.2059.7059.20+0.101107
11:21:2559.3059.7059.30+0.202106
11:21:2559.4059.8059.40+0.301104
11:05:2159.5059.9059.50+0.401103
11:03:2259.5059.9059.50+0.401102
11:03:0959.4059.8059.80+0.701101
11:01:1859.6059.8059.60+0.502100
11:01:1859.6059.8059.60+0.50198
10:39:0959.4059.8059.80+0.70297
10:37:0259.3059.8059.30+0.20195
10:36:0359.4059.9059.40+0.30194
10:28:1659.6059.7059.60+0.50193
10:27:3459.3059.6059.60+0.50192
10:27:2359.6059.9059.60+0.50291
10:27:1159.6059.7059.70+0.60189
10:26:3359.6059.7059.70+0.60288
10:25:1759.6059.7059.60+0.50186
10:21:3459.7059.8059.70+0.60285
10:21:3459.8059.9059.80+0.70183
10:09:1759.9060.0059.90+0.80182
10:08:3160.0060.1060.00+0.90181
10:03:5560.0060.2060.00+0.90280
10:03:5560.0060.2060.00+0.90178
10:03:4560.1060.3060.10+1.00177
09:58:4060.2060.3060.20+1.10176
09:57:4660.3060.5060.30+1.20175
09:55:5560.3060.5060.30+1.20174
09:47:3360.3060.7060.20+1.10173
09:47:3360.3060.7060.30+1.20172
09:42:1460.3060.8060.30+1.20171
09:34:0860.2060.3060.30+1.20170
09:30:5860.2060.3060.20+1.10169
09:30:5860.2060.3060.20+1.10168
09:30:0360.3060.6060.30+1.20167
09:26:0660.4060.8060.40+1.30166
09:22:3860.4060.6060.40+1.30165
09:22:0060.4060.6060.40+1.30164
09:21:4960.6061.1060.60+1.50163
09:21:4960.7061.2060.70+1.60862
09:21:4960.7061.2060.70+1.60254
09:14:5160.6060.8060.60+1.50152
09:14:3660.8061.5060.80+1.70151
09:13:2560.8061.2061.20+2.10150
09:11:2760.6061.2061.20+2.10149
09:08:3961.2061.9061.20+2.10148
09:08:3961.3061.9061.30+2.20147
09:06:0461.3061.9061.30+2.20146
09:06:0461.4062.0061.40+2.30145
09:05:1861.2061.8061.90+2.80244
09:05:1861.2061.8061.80+2.70142
09:04:5861.2061.6061.60+2.50141
09:04:5461.4061.7061.40+2.30140
09:04:4861.3061.8061.30+2.20139
09:04:1761.3061.9061.30+2.20138
09:04:1061.7062.0061.70+2.60437
09:04:1061.7062.0061.70+2.60133
09:03:5660.5062.0062.00+2.90132
09:03:4761.2062.5061.20+2.10131
09:03:4562.0062.7062.00+2.90130
09:03:4562.0062.7062.00+2.90229
09:03:3462.1062.7062.10+3.00327
09:03:3462.1062.9062.10+3.00224
09:03:2662.1062.7062.70+3.60122
09:03:1762.2063.0062.20+3.10121
09:03:1662.7063.0062.70+3.60120
09:02:5662.7063.0062.70+3.60119
09:02:5562.1062.8062.80+3.70118
09:02:5462.0062.8062.80+3.70117
09:02:5062.0062.7062.70+3.60116
09:02:4662.0062.1062.10+3.00115
09:02:4662.1062.8062.10+3.00114
09:02:4462.1062.8062.80+3.70313
09:02:17----62.00+2.901010
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。