信紘科  (6667) 其他電子業 上櫃

225.50 ▼-0.50 -0.22% 1.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 471 225.50 13 226.00 5 227.00 232.50 225.00 226.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:05:42225.50226.00225.50-0.501475
13:05:42225.50226.00226.0001474
13:05:15225.50226.00225.50-0.502473
13:04:26225.50226.00225.50-0.501471
13:02:44225.50226.00225.50-0.502470
13:02:28225.50226.00225.50-0.501468
13:01:09226.00226.50226.0001467
13:00:28226.00226.50226.0001466
13:00:07225.50226.00226.0001465
12:59:49225.50226.00226.0001464
12:59:27225.50226.00226.0001463
12:53:25226.00227.00226.0002462
12:50:35226.00226.50226.0001460
12:49:52226.00226.50226.0001459
12:48:34225.50226.00226.0002458
12:46:33225.00226.50225.00-1.003456
12:44:48225.00226.50225.00-1.001453
12:44:26225.00226.50225.00-1.001452
12:44:01225.50226.50225.50-0.502451
12:42:55225.00226.00226.0001449
12:42:17225.50226.00225.50-0.501448
12:40:37225.50226.00225.50-0.504447
12:36:34225.00225.50225.50-0.501443
12:35:47225.50226.00225.50-0.503442
12:35:47226.00226.50226.0007439
12:35:47226.00226.50226.0001432
12:34:44226.00226.50226.0002431
12:33:38226.00226.50226.50+0.501429
12:31:30226.50227.00226.50+0.501428
12:31:18226.50227.00226.50+0.501427
12:31:04226.50227.00226.50+0.501426
12:30:04226.50227.00226.50+0.502425
12:29:15226.50227.00226.50+0.501423
12:23:49226.50227.00227.00+1.001422
12:16:04226.50227.50226.50+0.502421
12:15:11226.50227.00227.00+1.003419
12:15:11226.50227.00227.00+1.001416
12:14:49226.50227.00226.50+0.501415
12:12:44226.50227.00226.50+0.501414
12:12:19226.00226.50226.50+0.501413
12:11:37226.00226.50226.50+0.501412
12:11:37226.00226.50226.50+0.501411
12:11:36226.50227.00226.50+0.501410
12:11:12227.00227.50227.00+1.007409
12:11:12227.00227.50227.00+1.003402
12:10:46227.00227.50227.00+1.001399
12:10:04227.00227.50227.50+1.501398
12:08:52227.50228.00227.50+1.505397
12:08:51228.00228.50228.00+2.009392
12:07:14228.50229.00228.50+2.501383
12:06:44228.00228.50228.50+2.501382
12:04:40228.00228.50228.50+2.501381
12:00:29228.00228.50228.50+2.501380
12:00:22228.00228.50228.50+2.501379
11:59:12228.50229.00228.50+2.501378
11:59:12228.50229.00228.50+2.502377
11:59:10228.50229.00228.50+2.501375
11:59:10228.50229.00228.50+2.502374
11:58:59229.00229.50229.00+3.001372
11:58:59229.00229.50229.00+3.001371
11:58:58229.00229.50229.00+3.001370
11:58:58229.00229.50229.00+3.001369
11:58:58229.00229.50229.00+3.005368
11:58:58229.00229.50229.00+3.001363
11:51:22229.00229.50229.50+3.501362
11:43:10229.50230.50229.50+3.502361
11:43:10229.50230.50229.50+3.504359
11:37:53230.00230.50230.00+4.002355
11:37:53230.00230.50230.00+4.002353
11:35:39229.50230.00230.00+4.001351
11:32:50229.50230.00230.00+4.001350
11:32:45229.50230.00230.00+4.001349
11:32:44229.50230.00230.00+4.001348
11:31:09229.50230.00230.00+4.001347
11:20:26229.50230.00229.50+3.501346
11:17:57229.00229.50229.50+3.501345
11:11:16229.00229.50229.50+3.501344
11:06:56229.00229.50229.50+3.501343
11:04:30229.00229.50229.50+3.501342
11:04:23229.00229.50229.50+3.501341
11:04:03229.00229.50229.50+3.501340
11:01:53229.00229.50229.00+3.001339
10:56:44229.50230.00229.50+3.501338
10:54:58229.00229.50229.50+3.501337
10:49:18229.00229.50229.50+3.502336
10:42:53229.50230.00229.50+3.501334
10:41:40229.50230.00229.50+3.502333
10:41:40229.50230.00229.50+3.504331
10:39:17229.50230.00229.50+3.501327
10:36:07229.50230.00229.50+3.501326
10:34:56229.50230.00229.50+3.501325
10:30:13230.00230.50230.00+4.001324
10:27:32229.50230.00230.00+4.005323
10:23:13229.50230.00229.50+3.501318
10:22:44229.00229.50229.50+3.504317
10:21:23229.00229.50229.00+3.001313
10:19:39229.00229.50229.00+3.001312
10:19:29229.00229.50229.50+3.501311
10:14:52229.00229.50229.50+3.501310
10:13:56229.50230.00229.50+3.501309
10:13:36229.50230.00229.50+3.501308
10:06:55230.00230.50230.00+4.001307
10:05:31229.50230.00230.00+4.001306
10:04:46229.50230.50229.50+3.501305
10:04:04230.00231.00230.00+4.001304
10:03:40229.00230.00230.00+4.001303
10:02:52229.50230.00229.50+3.501302
10:02:47229.00229.50229.50+3.501301
10:02:43229.50230.00229.50+3.501300
10:02:39229.50230.00229.50+3.501299
10:02:15229.50230.00229.50+3.501298
10:00:57229.50230.00229.50+3.501297
09:59:16229.50230.00229.50+3.501296
09:58:55229.50230.00229.50+3.501295
09:57:54229.50230.00229.50+3.501294
09:56:33230.00231.00230.00+4.005293
09:56:33230.50231.00230.50+4.501288
09:53:55230.50231.00231.00+5.002287
09:52:50230.50231.00230.50+4.503285
09:50:36230.50231.00231.00+5.001282
09:50:05230.50231.00231.00+5.001281
09:49:07231.00231.50231.00+5.001280
09:47:46231.00231.50231.00+5.001279
09:47:39231.00231.50231.00+5.001278
09:47:26230.50231.00231.00+5.001277
09:47:12230.50231.00231.00+5.001276
09:46:48230.50231.00231.00+5.001275
09:46:14230.00231.00231.00+5.002274
09:42:47229.50230.00230.00+4.001272
09:42:13230.00230.50230.00+4.001271
09:42:07230.00230.50230.00+4.001270
09:41:54230.00230.50230.00+4.001269
09:41:16229.50230.00230.00+4.001268
09:41:01230.00230.50230.00+4.001267
09:41:01230.00230.50230.00+4.003266
09:39:58230.00230.50230.00+4.001263
09:39:52230.00230.50230.00+4.001262
09:39:05230.00230.50230.50+4.501261
09:38:49230.50231.00230.50+4.501260
09:38:49230.50231.00230.50+4.501259
09:38:49230.50231.00230.50+4.502258
09:34:55230.50231.00231.00+5.001256
09:34:54231.00231.50231.00+5.004255
09:34:54231.00231.50231.00+5.001251
09:34:31231.00231.50231.50+5.501250
09:34:21231.00231.50231.00+5.001249
09:34:16231.00231.50231.50+5.501248
09:32:42231.00231.50231.50+5.501247
09:31:53231.00231.50231.00+5.001246
09:31:22231.50232.50231.50+5.503245
09:30:58231.50232.50231.50+5.501242
09:30:55232.00233.00232.00+6.001241
09:30:55232.50233.00232.50+6.501240
09:30:34232.00232.50232.50+6.502239
09:30:31232.00232.50232.50+6.501237
09:30:13232.50233.00232.50+6.503236
09:29:53232.00232.50232.50+6.504233
09:29:53231.50232.00232.00+6.007229
09:29:48231.50232.00231.50+5.501222
09:29:39231.00232.00231.00+5.001221
09:29:36231.00231.50231.50+5.501220
09:29:17231.00231.50231.00+5.001219
09:29:01231.00231.50231.00+5.001218
09:28:56231.50232.00231.50+5.501217
09:28:55231.00231.50231.50+5.501216
09:28:54231.00231.50231.50+5.501215
09:28:47231.50232.00231.50+5.502214
09:28:20231.50232.00232.00+6.002212
09:27:55231.50232.00232.00+6.001210
09:27:49231.50232.00231.50+5.501209
09:27:30231.50232.00231.50+5.501208
09:27:21231.00231.50231.50+5.504207
09:27:02230.50231.00231.00+5.001203
09:26:56230.50231.00231.00+5.001202
09:26:45230.50231.00231.00+5.003201
09:26:39230.00230.50230.50+4.501198
09:26:38230.00231.00231.00+5.001197
09:26:38231.00231.50231.00+5.006196
09:26:27231.50232.00231.50+5.501190
09:26:11231.00232.00232.00+6.001189
09:26:11231.00231.50231.50+5.501188
09:26:04231.00232.00232.00+6.001187
09:26:01231.00232.00232.00+6.001186
09:25:56231.00232.00232.00+6.001185
09:25:49232.00233.00232.00+6.001184
09:25:49232.00232.50232.50+6.501183
09:25:49231.00232.00232.00+6.001182
09:25:45230.50232.00232.00+6.001181
09:25:44230.50232.00232.00+6.001180
09:25:43230.50232.00232.00+6.001179
09:25:42230.50232.00232.00+6.001178
09:25:42230.50232.00232.00+6.001177
09:25:41230.50232.00232.00+6.001176
09:25:41230.50232.00230.50+4.501175
09:25:40230.00232.00230.00+4.001174
09:25:40229.50232.00232.00+6.001173
09:25:40229.50231.00231.00+5.001172
09:25:40229.50231.00231.00+5.005171
09:25:40229.00230.50230.50+4.503166
09:25:40229.00230.50230.50+4.509163
09:25:40230.00230.50230.00+4.001154
09:25:40229.00230.00230.00+4.009153
09:25:40229.00230.00230.00+4.009144
09:25:40229.00230.00230.00+4.001135
09:25:40229.00230.00230.00+4.001134
09:25:40229.00229.50229.50+3.504133
09:25:39229.00229.50229.50+3.501129
09:25:38229.00229.50229.50+3.501128
09:25:37228.50229.50229.50+3.505127
09:25:37229.00229.50229.50+3.501122
09:25:36229.00229.50229.50+3.501121
09:25:35229.00229.50229.00+3.001120
09:25:35228.50229.00229.00+3.002119
09:25:35228.50229.00229.00+3.001117
09:25:35228.50229.00229.00+3.007116
09:25:35228.50229.00229.00+3.001109
09:25:34227.50228.50228.50+2.5010108
09:25:34227.50228.00228.00+2.00298
09:25:34227.00228.00228.00+2.001096
09:25:34227.00228.00228.00+2.00586
09:25:12227.00228.00228.00+2.00181
09:24:48227.00227.50227.50+1.50180
09:24:48227.00227.50227.50+1.50179
09:24:21227.50228.00227.50+1.50278
09:24:02227.00227.50227.50+1.50176
09:24:02227.00227.50227.50+1.50175
09:23:57227.50228.00227.50+1.50374
09:23:57227.50228.00227.50+1.50171
09:23:52227.50228.00227.50+1.50270
09:23:08227.50228.00228.00+2.00368
09:22:15227.00227.50227.50+1.50465
09:22:15227.00227.50227.50+1.50161
09:21:52227.00227.50227.50+1.50160
09:20:50227.00227.50227.00+1.00159
09:20:21227.00227.50227.00+1.00158
09:20:02226.50227.00227.00+1.00257
09:19:17226.00226.50226.50+0.50155
09:19:17226.00226.50226.50+0.50254
09:17:10225.50226.00226.000152
09:17:06225.50226.00226.000151
09:16:56225.50226.00226.000150
09:15:55225.00225.50225.50-0.50349
09:15:49225.00225.50225.50-0.50146
09:14:46225.00225.50225.50-0.50145
09:13:43225.50226.00225.50-0.50144
09:13:33225.50226.00225.50-0.50143
09:11:51225.00225.50225.50-0.50142
09:11:43225.00225.50225.50-0.50141
09:11:28225.50226.00225.50-0.50440
09:10:27225.00225.50225.50-0.50136
09:08:24225.00225.50225.50-0.50135
09:08:09225.00225.50225.50-0.50134
09:06:32225.00225.50225.00-1.00133
09:05:51225.00225.50225.00-1.00132
09:05:22224.50225.00225.00-1.00131
09:05:20225.00226.00225.00-1.00330
09:05:20225.00226.00225.00-1.00127
09:05:20225.00226.00225.00-1.00226
09:05:20225.50226.50225.50-0.50324
09:05:11225.50226.00226.000121
09:04:45225.50226.00226.000120
09:04:30225.50226.00226.000119
09:04:07225.50226.00226.000118
09:03:15225.00225.50225.50-0.50217
09:03:00225.00225.50225.50-0.50115
09:02:15225.00225.50225.00-1.00214
09:01:55225.50226.00225.50-0.50112
09:01:41225.00226.00226.000111
09:00:51225.00226.00226.000110
09:00:50225.00225.50225.50-0.5019
09:00:46225.00225.50225.50-0.5018
09:00:17225.50226.00225.50-0.5017
09:00:09226.00226.50226.00046
09:00:08----227.00+1.0022
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。