信紘科  (6667) 其他電子業 上櫃

187.50 ▼-4.50 -2.34% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 420 187.50 11 188.00 3 192.50 192.50 187.50 192.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00187.50188.00187.50-4.501420
13:30:00187.50188.00187.50-4.5026419
13:24:18188.00188.50188.00-4.003393
13:24:14188.00188.50188.50-3.501390
13:23:50188.00188.50188.50-3.501389
13:22:12188.00189.00188.00-4.003388
13:22:07188.00189.00188.00-4.001385
13:21:46188.50189.00188.50-3.502384
13:21:46188.00188.50188.50-3.502382
13:21:32188.00188.50188.00-4.005380
13:20:36188.00188.50188.50-3.501375
13:20:19188.00188.50188.50-3.501374
13:19:57188.00188.50188.50-3.505373
13:16:50188.00188.50188.00-4.001368
13:16:08188.00188.50188.00-4.001367
13:15:45188.00188.50188.00-4.001366
13:12:36187.50188.00188.00-4.002365
13:11:36187.50188.00188.00-4.001363
13:11:07187.50188.00188.00-4.001362
13:11:03187.50188.00188.00-4.001361
13:10:42187.50188.00188.00-4.001360
13:10:12187.50188.00188.00-4.001359
13:09:35187.50188.00188.00-4.001358
13:09:10187.50188.00188.00-4.001357
13:07:47187.50188.00188.00-4.001356
13:07:47188.00188.50188.00-4.001355
13:07:40188.00188.50188.00-4.001354
13:07:14188.00188.50188.00-4.001353
13:06:55188.00188.50188.00-4.001352
13:06:06188.00188.50188.00-4.001351
13:04:22188.00188.50188.00-4.001350
13:04:22188.00188.50188.00-4.001349
13:04:15188.00188.50188.00-4.001348
13:03:38188.00188.50188.00-4.001347
13:03:26188.00189.00188.00-4.0010346
13:02:54188.00188.50188.50-3.501336
13:00:41188.00189.00188.00-4.002335
12:58:48188.00188.50188.50-3.502333
12:58:46188.00189.00188.00-4.0010331
12:58:28188.50189.00188.00-4.007321
12:58:28188.50189.00188.50-3.501314
12:57:05188.50189.00188.00-4.0022313
12:57:05188.50189.00188.50-3.508291
12:55:05188.50189.00188.50-3.501283
12:54:01188.50189.00188.50-3.509282
12:53:46189.00189.50189.00-3.001273
12:53:05189.00189.50189.00-3.001272
12:50:51189.00189.50189.00-3.001271
12:50:22189.00189.50189.00-3.001270
12:48:53189.00189.50189.00-3.003269
12:48:18189.00189.50189.00-3.005266
12:47:59189.00189.50189.00-3.001261
12:47:25189.00189.50189.00-3.0010260
12:46:56189.00189.50189.00-3.003250
12:45:08189.00189.50189.00-3.004247
12:43:33189.00189.50189.50-2.501243
12:42:30189.00189.50189.50-2.501242
12:41:20189.00189.50189.50-2.501241
12:38:19189.00189.50189.00-3.001240
12:38:13189.00189.50189.00-3.001239
12:37:37189.00189.50189.00-3.001238
12:37:16189.00189.50189.00-3.001237
12:36:35189.00189.50189.50-2.501236
12:36:35189.00189.50189.50-2.505235
12:34:05189.00189.50189.50-2.501230
12:33:23189.00189.50189.50-2.501229
12:33:12189.00189.50189.50-2.501228
12:31:46189.50190.00189.50-2.501227
12:31:46189.50190.00189.50-2.501226
12:31:45189.50190.00189.50-2.501225
12:31:37189.50190.00189.50-2.501224
12:29:35189.50190.00189.50-2.504223
12:29:18189.50190.00189.50-2.503219
12:27:44189.50190.00189.50-2.501216
12:27:35189.50190.00189.50-2.502215
12:23:29189.50190.00190.00-2.001213
12:23:10189.50190.00189.50-2.5010212
12:18:20189.50190.00189.50-2.504202
12:15:37189.50190.00189.50-2.502198
12:15:32189.50190.00189.50-2.508196
12:15:29189.50190.00189.50-2.501188
12:11:35189.50190.00189.50-2.501187
12:05:32189.50190.00190.00-2.001186
12:02:02189.50190.00190.00-2.001185
12:00:31189.50190.00190.00-2.001184
11:58:52189.50190.00189.50-2.503183
11:51:32190.00191.00190.00-2.004180
11:51:32190.00191.00190.00-2.002176
11:51:27190.00191.00190.00-2.0016174
11:50:01190.00191.00190.00-2.002158
11:49:30190.50191.00190.50-1.501156
11:47:25190.50191.00190.50-1.501155
11:47:13190.50191.00190.50-1.501154
11:45:21190.50191.00190.50-1.503153
11:41:30191.00191.50191.00-1.001150
11:40:10191.50192.00191.50-0.501149
11:35:09192.00192.50192.0001148
11:33:03191.50192.00192.0001147
11:31:58191.50192.00192.0001146
11:31:11191.50192.00192.0001145
11:29:09191.50192.00192.0001144
11:25:24190.50191.50191.50-0.501143
11:24:50190.50191.50191.50-0.501142
11:19:51190.50191.50190.50-1.506141
11:17:51190.50191.00191.00-1.002135
11:17:51190.50191.00191.00-1.004133
11:17:29190.00190.50190.50-1.501129
11:17:29190.50191.00190.50-1.501128
11:16:55190.50191.00190.50-1.501127
11:16:00190.00190.50190.50-1.502126
11:14:47190.50191.00190.50-1.502124
11:13:40190.50191.00190.50-1.503122
11:10:42191.00191.50191.00-1.002119
11:09:44190.50191.00191.00-1.002117
11:08:49190.50191.00191.00-1.001115
11:08:09190.50191.00191.00-1.002114
11:07:53190.50191.50190.50-1.501112
11:07:07190.50191.00191.00-1.001111
11:06:39190.50191.00191.00-1.002110
11:06:19190.50191.00191.00-1.001108
11:06:19190.50191.00191.00-1.002107
11:05:11190.50191.00190.50-1.504105
11:03:44190.50191.00191.00-1.004101
11:02:46190.50191.00190.50-1.50297
11:01:47190.50191.00190.50-1.50395
11:00:35190.00191.00191.00-1.00192
10:59:57190.50191.00190.50-1.50591
10:49:34190.50191.00191.00-1.00186
10:49:08190.50191.00191.00-1.00185
10:45:23191.00191.50191.00-1.00184
10:45:23191.00191.50191.00-1.00283
10:45:23191.00191.50191.00-1.00181
10:33:03191.50192.00191.50-0.50780
10:19:23191.50192.00191.50-0.50273
10:04:46192.00192.50192.000171
10:04:18191.50192.00192.000170
10:04:12191.50192.00191.50-0.50169
09:57:01192.00192.50192.000168
09:49:44192.00192.50192.000167
09:43:29191.50192.00192.000166
09:40:21191.50192.00192.000265
09:37:39191.50192.00192.000163
09:37:25192.00192.50192.000262
09:34:11192.50193.00192.50+0.50260
09:34:11192.50193.00192.50+0.50158
09:34:11192.50193.00192.50+0.50157
09:29:13192.00192.50192.50+0.50356
09:23:55191.50192.00192.000153
09:23:10191.50192.00192.000352
09:23:10191.50192.00192.000449
09:22:38191.00192.00192.000145
09:22:13192.00192.50192.000144
09:21:37191.00192.00192.000143
09:20:23191.00191.50191.50-0.50242
09:19:08191.50192.50191.50-0.50140
09:15:03191.50192.50191.50-0.50139
09:08:37190.00191.00191.00-1.00138
09:08:12190.00190.50190.50-1.50137
09:07:55190.00190.50190.50-1.50136
09:05:22189.50190.00190.00-2.00135
09:04:52189.50190.00190.00-2.00134
09:04:04189.50190.50189.50-2.50133
09:03:29189.50190.50189.50-2.50132
09:03:14189.50190.50189.50-2.50131
09:03:07188.50189.00189.00-3.00730
09:03:07188.50189.00189.00-3.00223
09:02:57188.50190.00188.50-3.50521
09:02:43190.00191.00190.00-2.00216
09:02:43190.00191.00190.00-2.00514
09:02:03190.50191.50190.50-1.5019
09:02:02190.50191.50190.50-1.5018
09:02:02191.00192.00191.00-1.0017
09:00:14192.00193.00192.00036
09:00:14192.50193.50192.50+0.5013
09:00:09----192.50+0.5022
 
加密貨幣
比特幣BTC 97171.23 4,829.34 5.23%
以太幣ETH 3326.62 215.50 6.93%
瑞波幣XRP 1.11 0.01 0.73%
比特幣現金BCH 481.16 34.10 7.63%
萊特幣LTC 88.15 1.33 1.53%
卡達幣ADA 0.789100 0.05 6.69%
波場幣TRX 0.199112 0.00 -0.38%
恆星幣XLM 0.237253 0.01 2.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。