最新市場避險情緒降溫股匯齊反彈新台幣收31.828元熱門新台幣升9.2分收31.828元

更新報價

騰輝電子-KY (6672) 電子零組件業上市

92.40 ▲+2.80 +3.13% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.80	1,027	92.30	3	92.40	7	92.00	93.90	91.20	89.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.30	92.40	92.40	+2.80	2	1027
13:30:00	92.30	92.40	92.40	+2.80	21	1025
13:24:58	92.10	92.60	92.60	+3.00	1	1004
13:24:30	92.10	92.40	92.40	+2.80	1	1003
13:24:18	92.40	92.70	92.40	+2.80	1	1002
13:24:18	92.50	92.80	92.50	+2.90	3	1001
13:23:39	92.50	92.80	92.50	+2.90	1	998
13:23:39	92.60	92.80	92.60	+3.00	1	997
13:23:39	92.60	92.80	92.60	+3.00	1	996
13:23:38	92.60	92.80	92.60	+3.00	1	995
13:22:10	92.60	92.90	92.60	+3.00	3	994
13:21:13	92.90	93.00	92.90	+3.30	1	991
13:21:13	92.70	92.90	92.90	+3.30	1	990
13:19:22	92.70	93.00	92.70	+3.10	2	989
13:18:19	92.70	93.00	92.70	+3.10	1	987
13:18:12	92.70	93.00	92.70	+3.10	1	986
13:18:12	92.60	92.70	92.70	+3.10	4	985
13:18:12	92.80	93.00	92.80	+3.20	3	981
13:17:47	92.80	93.00	92.80	+3.20	1	978
13:17:06	92.90	93.10	92.90	+3.30	2	977
13:17:06	93.00	93.20	93.00	+3.40	2	975
13:17:06	93.00	93.20	93.00	+3.40	1	973
13:16:38	93.00	93.10	93.10	+3.50	1	972
13:15:58	93.00	93.20	93.00	+3.40	1	971
13:15:55	93.00	93.20	93.20	+3.60	1	970
13:15:51	93.00	93.20	93.20	+3.60	1	969
13:15:49	93.00	93.10	93.10	+3.50	6	968
13:15:37	93.00	93.10	93.00	+3.40	1	962
13:15:02	93.00	93.10	93.00	+3.40	1	961
13:14:44	93.00	93.10	93.00	+3.40	1	960
13:14:20	93.00	93.10	93.00	+3.40	1	959
13:13:51	92.90	93.00	92.90	+3.30	1	958
13:13:11	92.90	93.00	93.00	+3.40	1	957
13:12:51	92.90	93.20	92.90	+3.30	1	956
13:09:12	93.00	93.20	93.00	+3.40	1	955
13:08:44	93.00	93.30	93.00	+3.40	1	954
13:08:16	93.10	93.30	93.10	+3.50	1	953
13:04:50	93.00	93.30	93.30	+3.70	1	952
13:02:47	93.30	93.40	93.30	+3.70	5	951
13:02:47	93.00	93.30	93.30	+3.70	2	946
13:01:41	93.00	93.30	93.30	+3.70	1	944
13:01:27	93.00	93.20	93.20	+3.60	1	943
12:59:10	92.90	93.10	93.10	+3.50	1	942
12:58:54	93.00	93.10	93.10	+3.50	1	941
12:58:33	92.90	93.10	93.10	+3.50	1	940
12:57:43	92.90	93.00	93.00	+3.40	5	939
12:57:43	92.80	92.90	92.90	+3.30	8	934
12:55:55	92.70	92.80	92.80	+3.20	1	926
12:55:17	92.70	92.80	92.80	+3.20	1	925
12:55:01	92.70	92.80	92.70	+3.10	1	924
12:54:13	92.70	92.80	92.80	+3.20	2	923
12:54:13	92.70	92.80	92.80	+3.20	1	921
12:53:53	92.70	92.80	92.70	+3.10	1	920
12:51:57	92.70	92.80	92.70	+3.10	1	919
12:50:26	92.70	92.80	92.80	+3.20	1	918
12:50:26	92.70	92.80	92.80	+3.20	3	917
12:45:43	92.40	92.70	92.70	+3.10	1	914
12:43:13	92.50	92.80	92.50	+2.90	2	913
12:40:57	92.60	92.80	92.60	+3.00	1	911
12:40:04	92.60	92.70	92.70	+3.10	1	910
12:38:27	92.40	92.70	92.70	+3.10	4	909
12:38:22	92.40	92.70	92.70	+3.10	1	905
12:38:22	92.40	92.60	92.60	+3.00	2	904
12:38:21	92.40	92.60	92.60	+3.00	4	902
12:38:14	92.40	92.60	92.60	+3.00	1	898
12:36:48	92.20	92.40	92.40	+2.80	3	897
12:36:39	92.20	92.30	92.30	+2.70	2	894
12:34:25	92.10	92.30	92.30	+2.70	1	892
12:34:08	92.30	92.40	92.30	+2.70	1	891
12:34:08	92.30	92.40	92.40	+2.80	1	890
12:32:16	92.20	92.30	92.30	+2.70	1	889
12:30:21	92.00	92.20	92.20	+2.60	1	888
12:29:32	92.00	92.20	92.20	+2.60	1	887
12:27:46	92.00	92.30	92.30	+2.70	1	886
12:26:30	92.00	92.20	92.20	+2.60	1	885
12:24:38	91.90	92.00	92.00	+2.40	1	884
12:24:22	91.80	92.00	92.00	+2.40	2	883
12:22:10	91.70	91.90	91.90	+2.30	4	881
12:22:06	91.70	91.80	91.80	+2.20	1	877
12:20:31	91.60	91.70	91.70	+2.10	1	876
12:20:23	91.60	91.70	91.70	+2.10	1	875
12:16:21	91.60	91.70	91.70	+2.10	1	874
12:16:21	91.50	91.70	91.70	+2.10	6	873
12:12:06	91.50	91.60	91.60	+2.00	1	867
12:12:05	91.60	91.70	91.60	+2.00	1	866
12:12:02	91.60	91.70	91.70	+2.10	1	865
12:12:01	91.60	91.70	91.70	+2.10	1	864
12:12:00	91.50	91.60	91.60	+2.00	1	863
12:07:50	91.50	91.60	91.60	+2.00	1	862
12:03:02	91.60	91.70	91.60	+2.00	1	861
12:00:13	91.40	91.60	91.60	+2.00	2	860
11:59:32	91.60	91.70	91.60	+2.00	1	858
11:58:34	91.70	91.80	91.60	+2.00	1	857
11:58:34	91.70	91.80	91.70	+2.10	1	856
11:56:49	91.80	91.90	91.80	+2.20	2	855
11:55:11	91.80	91.90	91.90	+2.30	1	853
11:53:05	91.60	91.80	91.80	+2.20	3	852
11:52:58	91.60	91.70	91.70	+2.10	1	849
11:52:34	91.60	91.70	91.60	+2.00	2	848
11:50:16	91.50	91.60	91.60	+2.00	3	846
11:49:09	91.40	91.50	91.50	+1.90	1	843
11:49:06	91.40	91.50	91.50	+1.90	4	842
11:49:05	91.50	91.60	91.50	+1.90	4	838
11:49:05	91.50	91.60	91.50	+1.90	4	834
11:47:53	91.60	91.80	91.60	+2.00	2	830
11:47:49	91.60	91.80	91.60	+2.00	1	828
11:47:23	91.60	91.80	91.60	+2.00	1	827
11:46:18	91.70	91.90	91.70	+2.10	1	826
11:43:06	91.70	91.80	91.80	+2.20	1	825
11:42:28	91.70	91.90	91.70	+2.10	1	824
11:42:20	91.70	91.90	91.70	+2.10	1	823
11:41:42	91.70	91.80	91.80	+2.20	1	822
11:41:38	91.80	91.90	91.80	+2.20	1	821
11:41:30	91.80	92.00	91.80	+2.20	6	820
11:41:30	91.80	92.00	91.80	+2.20	1	814
11:41:11	91.80	91.90	91.80	+2.20	1	813
11:40:57	91.80	91.90	91.90	+2.30	1	812
11:40:46	91.80	91.90	91.90	+2.30	1	811
11:39:54	91.90	92.00	91.90	+2.30	2	810
11:39:18	91.90	92.00	91.90	+2.30	1	808
11:38:43	91.80	91.90	91.90	+2.30	1	807
11:37:21	91.80	92.00	92.00	+2.40	1	806
11:36:32	91.80	91.90	91.90	+2.30	2	805
11:36:32	91.90	92.10	91.90	+2.30	2	803
11:36:32	91.80	91.90	91.90	+2.30	2	801
11:35:20	91.90	92.10	91.90	+2.30	2	799
11:34:57	92.00	92.10	92.00	+2.40	2	797
11:34:24	92.00	92.20	92.00	+2.40	6	795
11:33:48	92.10	92.20	92.10	+2.50	1	789
11:33:38	92.10	92.20	92.10	+2.50	1	788
11:32:31	92.10	92.30	92.10	+2.50	1	787
11:32:17	92.10	92.30	92.10	+2.50	1	786
11:30:27	92.10	92.20	92.20	+2.60	1	785
11:30:10	92.10	92.20	92.20	+2.60	1	784
11:30:03	92.10	92.20	92.20	+2.60	2	783
11:28:35	92.40	92.60	92.20	+2.60	3	781
11:28:35	92.40	92.60	92.40	+2.80	1	778
11:27:55	92.50	92.70	92.50	+2.90	4	777
11:23:06	92.60	92.80	92.60	+3.00	1	773
11:22:53	92.60	92.80	92.60	+3.00	1	772
11:22:20	92.50	92.60	92.60	+3.00	3	771
11:21:39	92.50	92.60	92.60	+3.00	1	768
11:21:39	92.50	92.60	92.60	+3.00	2	767
11:21:39	92.50	92.60	92.60	+3.00	1	765
11:21:39	92.50	92.60	92.60	+3.00	1	764
11:21:11	92.60	92.70	92.60	+3.00	1	763
11:20:42	92.60	92.70	92.60	+3.00	3	762
11:20:35	92.70	92.80	92.70	+3.10	2	759
11:20:35	92.70	92.80	92.70	+3.10	2	757
11:11:20	93.00	93.10	93.00	+3.40	1	755
11:08:56	93.00	93.20	93.20	+3.60	1	754
11:06:49	93.00	93.20	93.20	+3.60	2	753
11:05:58	92.90	93.10	93.10	+3.50	1	751
11:05:54	92.90	93.10	92.90	+3.30	1	750
11:05:54	92.80	92.90	93.00	+3.40	8	749
11:05:54	92.80	92.90	92.90	+3.30	1	741
11:05:54	92.80	92.90	92.90	+3.30	1	740
11:03:35	92.80	92.90	92.90	+3.30	1	739
11:03:35	92.90	93.00	92.90	+3.30	1	738
11:02:55	92.70	92.90	92.90	+3.30	1	737
11:01:55	92.70	92.90	92.90	+3.30	1	736
11:00:07	92.70	92.90	92.90	+3.30	1	735
11:00:06	92.70	92.90	92.90	+3.30	1	734
10:58:12	92.70	92.90	92.70	+3.10	1	733
10:57:41	92.70	92.80	92.80	+3.20	2	732
10:57:41	92.60	92.70	92.70	+3.10	15	730
10:57:41	92.60	92.70	92.70	+3.10	1	715
10:56:04	92.70	92.80	92.70	+3.10	1	714
10:54:46	92.80	92.90	92.80	+3.20	1	713
10:54:20	92.90	93.00	92.90	+3.30	1	712
10:54:16	92.90	93.00	92.90	+3.30	1	711
10:52:31	93.00	93.10	93.00	+3.40	1	710
10:51:54	93.10	93.20	93.10	+3.50	1	709
10:51:35	93.10	93.30	93.10	+3.50	1	708
10:51:24	93.10	93.30	93.10	+3.50	1	707
10:51:13	93.10	93.30	93.10	+3.50	1	706
10:51:09	93.10	93.30	93.10	+3.50	1	705
10:47:29	93.20	93.40	93.10	+3.50	1	704
10:47:29	93.20	93.40	93.20	+3.60	1	703
10:46:27	93.10	93.30	93.30	+3.70	1	702
10:46:27	93.20	93.40	93.20	+3.60	1	701
10:45:15	93.20	93.40	93.20	+3.60	2	700
10:44:37	93.30	93.40	93.30	+3.70	1	698
10:44:18	93.40	93.50	93.40	+3.80	1	697
10:44:18	93.40	93.50	93.40	+3.80	3	696
10:42:42	93.50	93.60	93.50	+3.90	1	693
10:41:03	93.50	93.60	93.60	+4.00	4	692
10:41:03	93.40	93.50	93.50	+3.90	2	688
10:41:03	93.40	93.50	93.50	+3.90	3	686
10:40:50	93.40	93.50	93.50	+3.90	3	683
10:40:50	93.50	93.60	93.50	+3.90	6	680
10:37:18	93.60	93.70	93.60	+4.00	1	674
10:36:47	93.60	93.70	93.60	+4.00	1	673
10:36:09	93.60	93.80	93.60	+4.00	1	672
10:35:34	93.70	93.80	93.70	+4.10	3	671
10:34:42	93.70	93.90	93.90	+4.30	1	668
10:34:42	93.60	93.80	93.80	+4.20	4	667
10:34:03	93.60	93.70	93.70	+4.10	1	663
10:33:26	93.60	93.70	93.70	+4.10	1	662
10:33:26	93.60	93.70	93.70	+4.10	1	661
10:33:18	93.70	93.80	93.70	+4.10	3	660
10:32:34	93.60	93.80	93.80	+4.20	1	657
10:32:32	93.60	93.80	93.80	+4.20	1	656
10:32:32	93.50	93.70	93.70	+4.10	4	655
10:32:32	93.50	93.70	93.70	+4.10	5	651
10:31:35	93.50	93.70	93.70	+4.10	1	646
10:31:31	93.50	93.60	93.60	+4.00	1	645
10:31:21	93.50	93.60	93.60	+4.00	1	644
10:31:15	93.60	93.70	93.60	+4.00	1	643
10:31:06	93.60	93.70	93.60	+4.00	1	642
10:30:59	93.60	93.70	93.60	+4.00	1	641
10:30:16	93.50	93.60	93.60	+4.00	1	640
10:30:14	93.50	93.60	93.60	+4.00	2	639
10:29:50	93.50	93.60	93.60	+4.00	1	637
10:29:49	93.50	93.60	93.60	+4.00	2	636
10:29:48	93.50	93.60	93.60	+4.00	2	634
10:28:42	93.40	93.60	93.60	+4.00	1	632
10:28:41	93.40	93.50	93.50	+3.90	8	631
10:28:20	93.30	93.40	93.40	+3.80	1	623
10:27:00	93.30	93.50	93.50	+3.90	3	622
10:26:59	93.30	93.40	93.40	+3.80	10	619
10:26:59	93.20	93.30	93.30	+3.70	7	609
10:26:55	93.20	93.30	93.20	+3.60	1	602
10:25:42	93.10	93.20	93.20	+3.60	2	601
10:25:22	93.20	93.30	93.20	+3.60	1	599
10:25:09	93.20	93.30	93.20	+3.60	1	598
10:24:49	93.10	93.20	93.20	+3.60	2	597
10:24:49	93.10	93.20	93.20	+3.60	1	595
10:24:12	93.10	93.20	93.10	+3.50	1	594
10:23:09	93.10	93.20	93.20	+3.60	1	593
10:19:06	93.10	93.30	93.30	+3.70	2	592
10:18:47	93.10	93.30	93.30	+3.70	5	590
10:18:47	93.10	93.20	93.20	+3.60	1	585
10:14:27	93.00	93.10	93.10	+3.50	1	584
10:14:27	93.00	93.10	93.10	+3.50	2	583
10:12:52	93.00	93.20	93.20	+3.60	3	581
10:12:52	93.00	93.10	93.10	+3.50	1	578
10:11:40	92.90	93.10	93.10	+3.50	2	577
10:11:40	92.80	93.00	93.00	+3.40	4	575
10:09:47	92.60	92.90	92.90	+3.30	2	571
10:09:47	92.90	93.00	92.90	+3.30	1	569
10:09:47	93.00	93.10	93.00	+3.40	1	568
10:09:47	93.00	93.10	93.00	+3.40	3	567
10:09:47	93.00	93.10	93.00	+3.40	4	564
10:09:42	93.00	93.10	93.00	+3.40	1	560
10:09:38	93.00	93.10	93.00	+3.40	1	559
10:09:28	93.00	93.10	93.00	+3.40	1	558
10:08:18	93.10	93.20	93.10	+3.50	1	557
10:07:00	93.10	93.30	93.10	+3.50	1	556
10:05:18	93.10	93.20	93.20	+3.60	1	555
10:03:19	93.10	93.30	93.30	+3.70	1	554
10:03:05	93.10	93.20	93.20	+3.60	1	553
10:00:55	93.10	93.30	93.30	+3.70	1	552
10:00:32	93.10	93.20	93.20	+3.60	2	551
10:00:32	93.10	93.20	93.20	+3.60	2	549
10:00:27	93.00	93.20	93.20	+3.60	1	547
09:59:32	93.20	93.30	93.20	+3.60	1	546
09:59:11	93.20	93.30	93.30	+3.70	2	545
09:58:51	93.20	93.30	93.30	+3.70	1	543
09:57:12	93.30	93.40	93.30	+3.70	1	542
09:57:00	93.30	93.40	93.40	+3.80	1	541
09:57:00	93.20	93.30	93.30	+3.70	5	540
09:57:00	93.10	93.20	93.20	+3.60	4	535
09:57:00	93.10	93.20	93.20	+3.60	1	531
09:57:00	93.10	93.20	93.20	+3.60	7	530
09:57:00	93.00	93.10	93.10	+3.50	3	523
09:57:00	93.00	93.10	93.10	+3.50	3	520
09:57:00	92.60	92.80	93.00	+3.40	20	517
09:57:00	92.60	92.80	92.90	+3.30	10	497
09:57:00	92.60	92.80	92.80	+3.20	4	487
09:55:52	92.60	92.80	92.80	+3.20	1	483
09:55:42	92.60	92.80	92.80	+3.20	1	482
09:55:33	92.60	92.80	92.80	+3.20	1	481
09:54:51	92.60	92.80	92.80	+3.20	1	480
09:54:41	92.70	92.80	92.70	+3.10	1	479
09:53:58	92.60	92.70	92.70	+3.10	1	478
09:52:28	92.60	92.70	92.70	+3.10	6	477
09:52:17	92.60	92.70	92.70	+3.10	1	471
09:51:06	92.40	92.50	92.50	+2.90	1	470
09:50:21	92.40	92.50	92.40	+2.80	1	469
09:49:44	92.40	92.60	92.40	+2.80	1	468
09:49:43	92.30	92.50	92.50	+2.90	2	467
09:49:38	92.20	92.40	92.40	+2.80	3	465
09:49:38	92.20	92.40	92.40	+2.80	1	462
09:48:39	92.20	92.30	92.20	+2.60	1	461
09:48:02	92.20	92.30	92.20	+2.60	1	460
09:46:54	92.30	92.40	92.30	+2.70	1	459
09:46:09	92.20	92.40	92.40	+2.80	1	458
09:46:09	92.20	92.40	92.40	+2.80	1	457
09:45:09	92.20	92.40	92.40	+2.80	1	456
09:44:57	92.20	92.40	92.40	+2.80	2	455
09:44:07	92.20	92.50	92.20	+2.60	1	453
09:44:01	92.30	92.50	92.30	+2.70	1	452
09:43:04	92.30	92.50	92.50	+2.90	2	451
09:40:25	92.50	92.60	92.50	+2.90	1	449
09:39:36	92.50	92.60	92.60	+3.00	1	448
09:39:27	92.40	92.50	92.50	+2.90	1	447
09:39:25	92.40	92.50	92.50	+2.90	1	446
09:37:40	92.50	92.60	92.50	+2.90	1	445
09:37:28	92.30	92.50	92.50	+2.90	1	444
09:37:28	92.30	92.50	92.50	+2.90	2	443
09:37:28	92.20	92.50	92.50	+2.90	2	441
09:37:10	92.30	92.50	92.30	+2.70	1	439
09:36:28	92.30	92.50	92.30	+2.70	1	438
09:35:18	92.30	92.60	92.30	+2.70	1	437
09:33:25	92.60	92.80	92.60	+3.00	1	436
09:33:24	92.60	92.70	92.70	+3.10	1	435
09:33:24	92.60	92.70	92.60	+3.00	1	434
09:33:18	92.60	92.70	92.60	+3.00	1	433
09:32:49	92.90	93.00	92.90	+3.30	3	432
09:32:49	93.00	93.10	93.00	+3.40	5	429
09:32:07	93.00	93.10	93.00	+3.40	1	424
09:31:55	93.10	93.20	93.10	+3.50	1	423
09:31:53	93.10	93.20	93.10	+3.50	1	422
09:31:40	93.10	93.20	93.10	+3.50	1	421
09:31:39	92.90	93.00	93.00	+3.40	4	420
09:31:27	92.90	93.00	93.00	+3.40	1	416
09:30:54	92.90	93.00	92.90	+3.30	1	415
09:30:51	92.90	93.00	92.90	+3.30	1	414
09:30:49	92.90	93.00	92.90	+3.30	1	413
09:30:45	92.90	93.00	92.90	+3.30	1	412
09:30:28	93.00	93.10	93.00	+3.40	2	411
09:30:27	93.00	93.10	93.00	+3.40	1	409
09:30:27	93.00	93.10	93.00	+3.40	1	408
09:30:19	93.10	93.20	93.10	+3.50	1	407
09:30:19	93.10	93.20	93.10	+3.50	1	406
09:30:19	93.10	93.20	93.10	+3.50	1	405
09:30:19	93.10	93.20	93.10	+3.50	1	404
09:29:28	92.90	93.10	93.10	+3.50	1	403
09:29:23	92.80	93.00	93.00	+3.40	8	402
09:29:23	92.80	93.00	93.00	+3.40	6	394
09:29:21	92.70	92.90	92.90	+3.30	9	388
09:29:21	92.60	92.80	92.80	+3.20	1	379
09:29:09	92.50	92.90	92.50	+2.90	1	378
09:28:56	92.40	92.70	92.70	+3.10	3	377
09:28:56	92.40	92.60	92.60	+3.00	1	374
09:28:56	92.30	92.50	92.50	+2.90	2	373
09:27:59	92.50	92.70	92.50	+2.90	2	371
09:27:59	92.60	92.80	92.60	+3.00	1	369
09:27:59	92.60	92.80	92.60	+3.00	2	368
09:27:57	92.70	92.80	92.70	+3.10	1	366
09:27:00	92.90	93.00	92.90	+3.30	2	365
09:26:56	92.90	93.00	93.00	+3.40	1	363
09:26:35	92.80	93.00	93.00	+3.40	3	362
09:26:35	93.00	93.20	93.00	+3.40	1	359
09:26:32	93.00	93.20	93.00	+3.40	1	358
09:26:32	93.00	93.10	93.10	+3.50	1	357
09:26:20	93.00	93.20	93.00	+3.40	1	356
09:26:11	93.00	93.10	93.10	+3.50	1	355
09:26:00	93.10	93.20	93.10	+3.50	1	354
09:25:57	93.10	93.20	93.10	+3.50	1	353
09:25:39	93.00	93.20	93.00	+3.40	1	352
09:25:39	92.90	93.10	93.10	+3.50	1	351
09:25:39	92.70	93.00	93.00	+3.40	10	350
09:25:39	92.60	92.80	92.80	+3.20	2	340
09:25:32	92.60	92.70	92.70	+3.10	2	338
09:25:21	92.50	92.60	92.60	+3.00	1	336
09:25:12	92.50	92.60	92.60	+3.00	1	335
09:24:49	92.40	92.50	92.50	+2.90	2	334
09:24:29	92.30	92.40	92.40	+2.80	2	332
09:24:16	92.30	92.40	92.40	+2.80	1	330
09:24:09	92.40	92.50	92.40	+2.80	1	329
09:23:53	92.20	92.40	92.40	+2.80	1	328
09:23:53	92.20	92.40	92.40	+2.80	2	327
09:23:53	92.10	92.30	92.30	+2.70	1	325
09:23:33	92.10	92.30	92.30	+2.70	1	324
09:23:31	92.20	92.40	92.20	+2.60	3	323
09:23:02	92.20	92.40	92.20	+2.60	1	320
09:22:43	92.40	92.50	92.40	+2.80	1	319
09:22:37	92.40	92.50	92.40	+2.80	1	318
09:22:31	92.30	92.50	92.50	+2.90	2	317
09:22:31	92.30	92.50	92.50	+2.90	1	315
09:22:31	92.30	92.40	92.40	+2.80	1	314
09:22:08	92.20	92.40	92.40	+2.80	1	313
09:22:08	92.20	92.40	92.40	+2.80	1	312
09:20:35	92.10	92.20	92.20	+2.60	2	311
09:20:31	92.10	92.20	92.10	+2.50	1	309
09:20:09	92.10	92.20	92.10	+2.50	1	308
09:19:39	92.10	92.20	92.10	+2.50	1	307
09:18:55	92.10	92.20	92.10	+2.50	1	306
09:18:44	92.20	92.30	92.20	+2.60	1	305
09:18:44	92.20	92.30	92.20	+2.60	2	304
09:18:44	92.30	92.40	92.30	+2.70	6	302
09:18:03	92.30	92.40	92.30	+2.70	1	296
09:17:50	92.30	92.50	92.30	+2.70	1	295
09:17:44	92.30	92.40	92.40	+2.80	1	294
09:17:29	92.30	92.40	92.40	+2.80	1	293
09:17:14	92.20	92.50	92.50	+2.90	1	292
09:17:09	92.40	92.50	92.40	+2.80	1	291
09:16:46	92.60	92.80	92.60	+3.00	4	290
09:16:42	92.60	92.70	92.70	+3.10	1	286
09:16:38	92.40	92.60	92.60	+3.00	1	285
09:16:32	92.50	92.60	92.50	+2.90	1	284
09:16:32	92.50	92.60	92.50	+2.90	1	283
09:16:28	92.60	92.80	92.60	+3.00	1	282
09:16:23	92.60	92.80	92.60	+3.00	1	281
09:16:20	92.30	92.50	92.60	+3.00	1	280
09:16:20	92.30	92.50	92.50	+2.90	4	279
09:16:20	92.20	92.50	92.20	+2.60	3	275
09:16:20	92.20	92.30	92.30	+2.70	2	272
09:16:20	92.10	92.20	92.20	+2.60	4	270
09:16:20	92.10	92.20	92.10	+2.50	1	266
09:16:20	91.50	91.70	92.10	+2.50	36	265
09:16:20	91.50	91.70	92.00	+2.40	25	229
09:16:20	91.50	91.70	91.90	+2.30	4	204
09:16:20	91.50	91.70	91.80	+2.20	9	200
09:16:20	91.50	91.70	91.70	+2.10	1	191
09:16:19	91.60	91.70	91.50	+1.90	4	190
09:16:19	91.60	91.70	91.60	+2.00	3	186
09:15:50	91.60	91.80	91.80	+2.20	1	183
09:15:49	91.70	91.80	91.70	+2.10	2	182
09:15:46	91.70	91.80	91.80	+2.20	1	180
09:15:14	91.70	91.80	91.80	+2.20	1	179
09:15:04	91.60	91.80	91.80	+2.20	1	178
09:15:03	91.60	91.80	91.60	+2.00	1	177
09:14:59	91.60	91.70	91.70	+2.10	1	176
09:14:52	91.50	91.60	91.60	+2.00	2	175
09:14:50	91.50	91.60	91.60	+2.00	1	173
09:14:46	91.50	91.60	91.60	+2.00	1	172
09:14:20	91.50	91.60	91.60	+2.00	1	171
09:14:10	91.30	91.50	91.50	+1.90	2	170
09:13:49	91.20	91.40	91.40	+1.80	1	168
09:13:04	91.20	91.40	91.20	+1.60	1	167
09:13:01	91.20	91.30	91.30	+1.70	1	166
09:12:32	91.20	91.30	91.20	+1.60	2	165
09:12:20	91.30	91.40	91.30	+1.70	1	163
09:11:19	91.10	91.30	91.30	+1.70	1	162
09:09:19	91.20	91.30	91.20	+1.60	6	161
09:09:18	91.30	91.40	91.30	+1.70	5	155
09:09:01	91.40	91.50	91.40	+1.80	1	150
09:08:44	91.40	91.60	91.40	+1.80	1	149
09:08:34	91.30	91.60	91.30	+1.70	1	148
09:08:32	91.40	91.60	91.40	+1.80	1	147
09:07:56	91.40	91.60	91.40	+1.80	1	146
09:07:42	91.30	91.60	91.30	+1.70	7	145
09:07:19	91.40	91.60	91.40	+1.80	2	138
09:07:13	91.20	91.40	91.50	+1.90	5	136
09:07:13	91.20	91.40	91.40	+1.80	3	131
09:06:55	91.30	91.40	91.40	+1.80	1	128
09:06:55	91.30	91.40	91.40	+1.80	2	127
09:06:55	91.30	91.40	91.40	+1.80	2	125
09:06:55	91.30	91.40	91.40	+1.80	1	123
09:06:55	91.30	91.40	91.40	+1.80	1	122
09:06:51	91.30	91.40	91.30	+1.70	1	121
09:06:39	91.20	91.30	91.30	+1.70	1	120
09:06:14	91.30	91.40	91.30	+1.70	1	119
09:05:59	91.20	91.30	91.30	+1.70	1	118
09:05:29	91.10	91.20	91.20	+1.60	1	117
09:05:14	91.20	91.30	91.20	+1.60	4	116
09:05:14	91.30	91.40	91.30	+1.70	6	112
09:05:08	91.40	91.50	91.40	+1.80	2	106
09:04:53	91.50	91.60	91.50	+1.90	1	104
09:04:39	91.50	91.60	91.50	+1.90	1	103
09:04:30	91.50	91.70	91.50	+1.90	1	102
09:04:22	91.60	91.70	91.60	+2.00	1	101
09:04:12	91.50	91.70	91.70	+2.10	1	100
09:03:32	91.50	91.70	91.50	+1.90	2	99
09:03:32	91.60	91.70	91.60	+2.00	1	97
09:03:20	91.50	91.60	91.60	+2.00	1	96
09:03:20	91.40	91.50	91.50	+1.90	5	95
09:03:12	91.30	91.50	91.30	+1.70	1	90
09:03:03	91.30	91.40	91.40	+1.80	2	89
09:02:57	91.40	91.50	91.40	+1.80	1	87
09:02:51	91.30	91.50	91.30	+1.70	1	86
09:02:43	91.40	91.60	91.40	+1.80	4	85
09:02:37	91.40	91.60	91.60	+2.00	1	81
09:02:29	91.40	91.60	91.60	+2.00	1	80
09:02:11	91.50	91.60	91.50	+1.90	1	79
09:02:11	91.40	91.50	91.50	+1.90	1	78
09:01:46	91.30	91.40	91.40	+1.80	1	77
09:01:44	91.40	91.50	91.40	+1.80	2	76
09:01:34	91.30	91.50	91.50	+1.90	1	74
09:01:24	91.50	91.60	91.50	+1.90	2	73
09:01:23	91.60	91.70	91.60	+2.00	1	71
09:01:23	91.40	91.60	91.60	+2.00	1	70
09:01:23	91.40	91.60	91.60	+2.00	1	69
09:01:20	91.40	91.50	91.50	+1.90	1	68
09:01:20	91.30	91.50	91.50	+1.90	2	67
09:01:18	91.30	91.60	91.60	+2.00	1	65
09:01:13	91.30	91.60	91.60	+2.00	1	64
09:01:08	91.30	91.60	91.60	+2.00	1	63
09:01:07	91.50	91.60	91.50	+1.90	1	62
09:01:06	91.50	91.60	91.50	+1.90	1	61
09:01:05	91.30	91.60	91.60	+2.00	1	60
09:01:03	91.50	91.70	91.50	+1.90	1	59
09:00:54	91.50	91.70	91.70	+2.10	1	58
09:00:52	91.50	91.60	91.60	+2.00	1	57
09:00:39	91.30	91.50	91.50	+1.90	1	56
09:00:38	91.50	91.60	91.50	+1.90	2	55
09:00:37	91.60	91.80	91.60	+2.00	3	53
09:00:31	91.60	91.90	91.90	+2.30	2	50
09:00:30	91.40	91.50	91.50	+1.90	1	48
09:00:28	91.50	91.80	91.50	+1.90	6	47
09:00:26	91.60	91.90	91.60	+2.00	1	41
09:00:21	91.60	91.80	91.60	+2.00	1	40
09:00:19	91.50	92.00	92.00	+2.40	3	39
09:00:17	92.00	92.10	92.00	+2.40	11	36
09:00:17	--	--	92.00	+2.40	25	25

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

MyCard 3290點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞大麥克好禮即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)

GARMIN VENU 4 45mm

羅技 MX Master 4 無線滑鼠

PChome 購物儲值1,000元

【Philips 飛利浦】4開6插+雙USB延長線 1.8M 兩色可選-CHP4760

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

vivo Y39 5G (8G/256G) 兩入組

核三廠最快2028年重啟經長：若...

大同2月營收下滑前2月累計營收...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧群光去年每股賺9.05元擬配息7.2元
‧房仲：北士科四大生活圈房價士...
‧台積電2月營收3176.57億元創歷...

加密貨幣

比特幣BTC	69916.18	3,946.60	5.98%
以太幣ETH	2030.99	94.35	4.87%
瑞波幣XRP	1.39	0.05	3.62%
比特幣現金BCH	448.04	5.31	1.20%
萊特幣LTC	53.93	1.29	2.46%
卡達幣ADA	0.262589	0.01	5.35%
波場幣TRX	0.284076	0.00	-1.72%
恆星幣XLM	0.160058	0.01	7.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。