新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 天意:公告本公司名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：115年7月09日至115年10月08日。
熱門
[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日
更新報價
騰輝電子-KY
(6672)
電子零組件業
上市
292.00
▼-7.00
-2.34%
10.56
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.00
3,577
292.00
9
292.50
12
291.50
303.00
291.00
299.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
292.00
292.50
292.00
-7.00
12
3577
13:30:00
291.50
292.00
292.00
-7.00
190
3565
13:24:56
292.00
293.00
292.00
-7.00
1
3375
13:24:54
291.50
292.00
292.00
-7.00
1
3374
13:24:54
291.50
292.50
292.50
-6.50
6
3373
13:24:54
291.50
292.00
292.00
-7.00
1
3367
13:24:53
292.00
292.50
292.00
-7.00
2
3366
13:24:49
292.00
292.50
292.00
-7.00
1
3364
13:24:46
291.50
292.00
292.00
-7.00
7
3363
13:24:46
292.00
292.50
292.00
-7.00
13
3356
13:24:44
292.00
292.50
292.00
-7.00
1
3343
13:24:43
292.00
292.50
292.00
-7.00
1
3342
13:24:39
292.00
292.50
292.00
-7.00
1
3341
13:24:36
292.00
292.50
292.00
-7.00
2
3340
13:24:35
292.00
292.50
292.00
-7.00
1
3338
13:24:34
292.00
292.50
292.50
-6.50
1
3337
13:24:33
292.00
292.50
292.50
-6.50
1
3336
13:24:27
292.00
292.50
292.00
-7.00
1
3335
13:24:26
292.00
292.50
292.00
-7.00
2
3334
13:24:24
292.00
292.50
292.50
-6.50
1
3332
13:24:22
292.00
292.50
292.00
-7.00
1
3331
13:24:22
292.00
292.50
292.50
-6.50
1
3330
13:24:15
292.00
292.50
292.50
-6.50
1
3329
13:24:15
292.00
292.50
292.00
-7.00
2
3328
13:24:14
292.00
292.50
292.00
-7.00
1
3326
13:24:12
292.00
292.50
292.00
-7.00
1
3325
13:24:10
292.00
292.50
292.00
-7.00
1
3324
13:24:00
292.00
292.50
292.00
-7.00
2
3323
13:23:58
292.00
292.50
292.50
-6.50
1
3321
13:23:46
292.50
293.00
292.50
-6.50
1
3320
13:23:36
292.00
293.00
292.00
-7.00
1
3319
13:23:35
292.50
293.00
292.50
-6.50
1
3318
13:23:34
292.50
293.00
292.50
-6.50
1
3317
13:23:33
292.50
293.00
292.50
-6.50
2
3316
13:23:32
292.00
292.50
292.50
-6.50
18
3314
13:23:32
292.00
292.50
292.00
-7.00
1
3296
13:23:30
292.00
292.50
292.00
-7.00
1
3295
13:23:20
292.00
292.50
292.50
-6.50
1
3294
13:23:16
292.00
292.50
292.50
-6.50
1
3293
13:23:12
292.00
292.50
292.00
-7.00
1
3292
13:23:05
292.00
292.50
292.00
-7.00
1
3291
13:23:00
292.00
292.50
292.00
-7.00
2
3290
13:22:46
292.00
292.50
292.50
-6.50
1
3288
13:22:35
292.00
292.50
292.00
-7.00
1
3287
13:22:32
292.00
292.50
292.00
-7.00
1
3286
13:22:30
292.00
292.50
292.00
-7.00
1
3285
13:22:28
292.00
292.50
292.00
-7.00
1
3284
13:22:26
292.00
292.50
292.00
-7.00
1
3283
13:22:23
292.00
292.50
292.00
-7.00
3
3282
13:22:23
292.00
292.50
292.00
-7.00
1
3279
13:22:21
292.00
292.50
292.00
-7.00
1
3278
13:22:19
292.00
292.50
292.50
-6.50
2
3277
13:22:17
292.00
292.50
292.00
-7.00
1
3275
13:22:12
292.00
292.50
292.00
-7.00
1
3274
13:22:09
292.00
292.50
292.00
-7.00
1
3273
13:21:48
292.00
292.50
292.50
-6.50
1
3272
13:21:47
292.00
292.50
292.00
-7.00
1
3271
13:21:38
292.00
292.50
292.50
-6.50
1
3270
13:21:29
292.00
292.50
292.50
-6.50
1
3269
13:21:28
292.00
292.50
292.00
-7.00
1
3268
13:21:18
292.00
292.50
292.50
-6.50
1
3267
13:21:14
292.00
293.00
292.00
-7.00
1
3266
13:21:10
292.00
292.50
292.50
-6.50
1
3265
13:21:06
292.00
292.50
292.50
-6.50
1
3264
13:20:50
292.00
292.50
292.50
-6.50
1
3263
13:20:46
292.00
292.50
292.50
-6.50
1
3262
13:20:37
292.00
292.50
292.50
-6.50
1
3261
13:20:36
292.00
292.50
292.50
-6.50
1
3260
13:20:35
292.50
293.00
292.50
-6.50
1
3259
13:20:24
292.00
292.50
292.50
-6.50
1
3258
13:20:24
292.50
293.00
292.50
-6.50
1
3257
13:20:18
292.50
293.00
292.00
-7.00
9
3256
13:20:18
292.50
293.00
292.50
-6.50
3
3247
13:20:18
292.50
293.00
292.50
-6.50
1
3244
13:20:16
292.50
293.00
292.50
-6.50
2
3243
13:19:58
292.00
292.50
292.50
-6.50
1
3241
13:19:58
292.50
293.00
292.50
-6.50
1
3240
13:19:51
292.00
292.50
292.50
-6.50
1
3239
13:19:49
292.00
293.00
292.00
-7.00
1
3238
13:19:43
292.00
292.50
292.50
-6.50
1
3237
13:19:39
292.00
292.50
292.50
-6.50
1
3236
13:19:37
292.50
293.00
292.50
-6.50
1
3235
13:19:31
292.00
292.50
292.50
-6.50
1
3234
13:19:29
292.50
293.00
292.50
-6.50
5
3233
13:19:24
292.50
293.00
292.50
-6.50
1
3228
13:19:21
292.50
293.00
292.50
-6.50
1
3227
13:19:12
292.00
292.50
292.50
-6.50
1
3226
13:19:11
292.50
293.00
292.50
-6.50
1
3225
13:19:04
292.50
293.00
292.50
-6.50
1
3224
13:19:03
292.50
293.00
292.50
-6.50
1
3223
13:18:59
292.50
293.00
292.50
-6.50
1
3222
13:18:58
292.50
293.00
292.50
-6.50
1
3221
13:18:55
292.50
293.00
292.50
-6.50
1
3220
13:18:53
292.50
293.00
292.50
-6.50
1
3219
13:18:44
292.50
293.00
292.50
-6.50
1
3218
13:18:42
292.50
293.00
292.50
-6.50
1
3217
13:18:40
292.50
293.00
292.50
-6.50
1
3216
13:18:40
292.50
293.00
292.50
-6.50
1
3215
13:18:38
292.50
293.00
292.50
-6.50
1
3214
13:18:37
292.50
293.00
292.50
-6.50
1
3213
13:18:28
292.50
293.00
292.50
-6.50
1
3212
13:18:13
292.50
293.00
292.50
-6.50
1
3211
13:18:10
292.50
293.00
292.50
-6.50
1
3210
13:18:10
292.50
293.00
292.50
-6.50
2
3209
13:18:03
292.50
293.00
292.50
-6.50
2
3207
13:17:58
292.50
293.00
292.50
-6.50
1
3205
13:17:57
292.50
293.00
292.50
-6.50
1
3204
13:17:53
292.50
293.00
292.50
-6.50
3
3203
13:17:52
292.50
293.00
292.50
-6.50
1
3200
13:17:50
292.50
293.00
292.50
-6.50
1
3199
13:17:38
292.50
293.00
292.50
-6.50
1
3198
13:17:28
292.50
293.00
292.50
-6.50
1
3197
13:17:23
292.50
293.00
292.50
-6.50
1
3196
13:17:13
292.50
293.00
292.50
-6.50
1
3195
13:17:08
292.50
293.00
292.50
-6.50
1
3194
13:16:54
292.50
293.00
292.50
-6.50
1
3193
13:16:46
292.50
293.00
292.50
-6.50
1
3192
13:16:30
292.50
293.00
293.00
-6.00
2
3191
13:16:11
292.50
293.00
293.00
-6.00
1
3189
13:16:02
292.50
293.00
292.50
-6.50
3
3188
13:15:59
292.50
293.00
292.50
-6.50
1
3185
13:15:58
292.50
293.00
292.50
-6.50
1
3184
13:15:54
292.50
293.00
292.50
-6.50
1
3183
13:15:46
292.50
293.00
292.50
-6.50
2
3182
13:15:32
292.50
293.00
293.00
-6.00
1
3180
13:15:13
292.50
293.00
293.00
-6.00
1
3179
13:15:01
292.50
293.00
293.00
-6.00
1
3178
13:14:33
293.00
293.50
293.00
-6.00
1
3177
13:14:30
293.00
293.50
293.50
-5.50
1
3176
13:14:29
293.00
293.50
293.00
-6.00
1
3175
13:14:21
293.00
293.50
293.00
-6.00
1
3174
13:14:19
293.00
293.50
293.00
-6.00
2
3173
13:14:14
293.00
293.50
293.00
-6.00
1
3171
13:13:51
292.50
293.00
293.00
-6.00
1
3170
13:13:46
293.00
293.50
293.00
-6.00
1
3169
13:13:44
293.00
293.50
293.00
-6.00
1
3168
13:13:42
293.00
293.50
293.00
-6.00
1
3167
13:13:38
293.00
293.50
293.00
-6.00
1
3166
13:13:38
293.00
293.50
293.00
-6.00
1
3165
13:13:35
293.00
293.50
293.00
-6.00
1
3164
13:13:34
293.00
293.50
293.00
-6.00
3
3163
13:13:31
293.00
293.50
293.00
-6.00
1
3160
13:13:13
293.00
293.50
293.00
-6.00
1
3159
13:13:07
292.50
293.00
293.00
-6.00
1
3158
13:13:04
292.50
293.00
293.00
-6.00
2
3157
13:12:32
292.50
293.00
293.00
-6.00
3
3155
13:12:28
292.50
293.00
293.00
-6.00
1
3152
13:12:21
293.00
293.50
293.00
-6.00
1
3151
13:12:19
293.00
293.50
293.00
-6.00
1
3150
13:12:05
293.00
293.50
293.00
-6.00
1
3149
13:11:59
292.50
293.00
293.00
-6.00
1
3148
13:11:59
292.50
293.00
293.00
-6.00
1
3147
13:11:59
292.50
293.00
293.00
-6.00
1
3146
13:11:59
293.00
293.50
293.00
-6.00
7
3145
13:11:42
293.00
293.50
293.00
-6.00
1
3138
13:11:39
293.00
293.50
293.50
-5.50
1
3137
13:11:37
292.50
293.00
293.00
-6.00
1
3136
13:11:35
293.00
293.50
293.00
-6.00
1
3135
13:11:21
292.50
293.00
293.00
-6.00
1
3134
13:11:19
293.00
293.50
293.00
-6.00
1
3133
13:11:18
293.00
293.50
293.00
-6.00
2
3132
13:11:01
293.00
293.50
293.00
-6.00
2
3130
13:10:59
293.00
293.50
293.00
-6.00
1
3128
13:10:55
293.00
293.50
293.00
-6.00
1
3127
13:10:46
293.00
293.50
293.00
-6.00
1
3126
13:10:42
293.00
293.50
293.00
-6.00
2
3125
13:09:54
293.00
293.50
293.00
-6.00
1
3123
13:09:49
293.00
293.50
293.00
-6.00
1
3122
13:09:40
293.00
293.50
293.00
-6.00
1
3121
13:09:28
293.00
293.50
293.00
-6.00
1
3120
13:09:17
293.00
293.50
293.00
-6.00
2
3119
13:09:06
293.00
293.50
293.00
-6.00
1
3117
13:08:59
293.00
293.50
293.00
-6.00
1
3116
13:08:51
293.00
293.50
293.50
-5.50
1
3115
13:08:49
293.00
293.50
293.00
-6.00
2
3114
13:07:59
293.00
294.00
293.00
-6.00
1
3112
13:07:52
293.00
294.00
293.00
-6.00
2
3111
13:07:46
293.00
294.00
293.00
-6.00
1
3109
13:07:31
293.00
294.00
293.00
-6.00
1
3108
13:07:13
293.00
293.50
293.50
-5.50
1
3107
13:07:03
293.50
294.00
293.50
-5.50
1
3106
13:06:58
293.50
294.00
293.50
-5.50
1
3105
13:06:57
293.00
293.50
293.50
-5.50
2
3104
13:06:44
293.00
293.50
293.50
-5.50
1
3102
13:06:28
293.00
293.50
293.50
-5.50
1
3101
13:06:17
293.00
293.50
293.50
-5.50
3
3100
13:05:53
293.00
294.00
293.00
-6.00
2
3097
13:05:37
293.50
294.00
293.00
-6.00
1
3095
13:05:37
293.50
294.00
293.50
-5.50
1
3094
13:05:36
293.00
293.50
293.50
-5.50
1
3093
13:05:36
293.00
293.50
293.50
-5.50
2
3092
13:05:36
293.00
293.50
293.50
-5.50
4
3090
13:05:29
293.00
293.50
293.00
-6.00
2
3086
13:05:26
293.00
293.50
293.00
-6.00
1
3084
13:05:15
293.00
293.50
293.00
-6.00
1
3083
13:05:11
293.00
293.50
293.00
-6.00
2
3082
13:05:03
293.00
293.50
293.00
-6.00
2
3080
13:04:41
292.50
293.00
293.00
-6.00
1
3078
13:04:33
293.00
293.50
293.00
-6.00
1
3077
13:04:32
293.00
293.50
293.00
-6.00
1
3076
13:04:30
293.00
293.50
293.00
-6.00
1
3075
13:04:15
293.00
293.50
293.00
-6.00
2
3074
13:04:06
293.00
293.50
293.00
-6.00
1
3072
13:04:04
293.00
293.50
293.00
-6.00
1
3071
13:04:02
293.00
293.50
293.00
-6.00
1
3070
13:03:58
293.00
293.50
293.00
-6.00
1
3069
13:03:30
293.00
293.50
293.00
-6.00
1
3068
13:02:55
293.50
294.00
293.50
-5.50
1
3067
13:02:55
293.50
294.00
293.50
-5.50
2
3066
13:02:49
293.50
294.00
293.50
-5.50
1
3064
13:02:27
293.50
294.00
293.50
-5.50
1
3063
13:02:15
293.50
294.00
293.50
-5.50
1
3062
13:02:06
293.50
294.00
293.50
-5.50
1
3061
13:01:44
293.50
294.00
293.50
-5.50
2
3060
13:01:34
293.50
294.00
293.50
-5.50
4
3058
13:01:14
293.50
294.00
293.50
-5.50
1
3054
13:00:25
293.50
294.00
293.50
-5.50
1
3053
13:00:01
293.50
294.00
294.00
-5.00
1
3052
12:59:41
294.00
294.50
294.00
-5.00
2
3051
12:59:30
294.00
294.50
294.00
-5.00
1
3049
12:59:13
294.00
294.50
294.00
-5.00
1
3048
12:59:13
294.50
295.00
294.50
-4.50
1
3047
12:59:13
294.50
295.00
294.50
-4.50
5
3046
12:59:08
294.50
295.00
294.50
-4.50
1
3041
12:58:57
294.50
295.00
295.00
-4.00
1
3040
12:58:07
294.50
295.00
295.00
-4.00
1
3039
12:58:05
294.50
295.00
295.00
-4.00
1
3038
12:58:03
295.00
295.50
295.00
-4.00
1
3037
12:57:58
294.50
295.50
294.50
-4.50
1
3036
12:57:49
294.50
295.00
295.00
-4.00
2
3035
12:57:49
295.00
295.50
295.00
-4.00
1
3033
12:57:43
295.00
295.50
295.00
-4.00
1
3032
12:57:30
295.00
295.50
295.00
-4.00
1
3031
12:57:30
295.00
295.50
295.50
-3.50
1
3030
12:57:25
295.00
295.50
295.50
-3.50
2
3029
12:57:24
294.50
295.00
295.00
-4.00
11
3027
12:57:24
294.00
294.50
294.50
-4.50
10
3016
12:57:12
293.50
294.50
294.50
-4.50
1
3006
12:56:53
294.00
294.50
294.00
-5.00
1
3005
12:56:51
293.50
294.00
294.00
-5.00
1
3004
12:56:50
293.50
294.00
294.00
-5.00
1
3003
12:56:47
294.00
294.50
294.00
-5.00
1
3002
12:56:44
294.00
294.50
294.50
-4.50
1
3001
12:56:43
293.50
294.00
294.00
-5.00
11
3000
12:56:43
293.00
293.50
293.50
-5.50
1
2989
12:56:43
293.50
294.00
293.50
-5.50
1
2988
12:56:38
293.50
294.00
293.50
-5.50
1
2987
12:56:38
293.00
293.50
293.50
-5.50
1
2986
12:56:35
293.00
293.50
293.50
-5.50
2
2985
12:56:20
293.00
293.50
293.00
-6.00
7
2983
12:55:10
293.00
293.50
293.50
-5.50
2
2976
12:55:00
293.50
294.00
293.50
-5.50
4
2974
12:54:39
293.50
294.00
293.50
-5.50
1
2970
12:54:21
293.50
294.00
293.50
-5.50
1
2969
12:54:19
293.00
293.50
293.50
-5.50
4
2968
12:54:19
293.00
293.50
293.50
-5.50
1
2964
12:54:19
293.00
293.50
293.50
-5.50
2
2963
12:54:05
293.00
293.50
293.00
-6.00
1
2961
12:54:05
293.00
293.50
293.00
-6.00
1
2960
12:54:05
293.00
293.50
293.00
-6.00
1
2959
12:54:04
292.50
293.00
293.00
-6.00
1
2958
12:53:23
292.50
293.00
293.00
-6.00
2
2957
12:52:43
292.50
293.00
293.00
-6.00
1
2955
12:52:08
292.50
293.00
293.00
-6.00
1
2954
12:52:06
292.50
293.00
292.50
-6.50
1
2953
12:51:24
292.50
293.00
292.50
-6.50
1
2952
12:51:11
292.00
292.50
292.50
-6.50
3
2951
12:51:07
292.00
293.00
293.00
-6.00
2
2948
12:50:10
292.00
292.50
292.50
-6.50
3
2946
12:50:09
292.00
292.50
292.00
-7.00
1
2943
12:50:09
292.00
292.50
292.00
-7.00
10
2942
12:50:05
292.00
292.50
292.00
-7.00
1
2932
12:49:50
292.00
292.50
292.00
-7.00
1
2931
12:49:06
292.00
292.50
292.00
-7.00
2
2930
12:49:03
292.00
292.50
292.00
-7.00
1
2928
12:48:17
292.00
292.50
292.00
-7.00
1
2927
12:48:16
292.00
292.50
292.00
-7.00
1
2926
12:48:08
292.00
292.50
292.50
-6.50
1
2925
12:48:01
292.00
292.50
292.50
-6.50
1
2924
12:47:55
292.00
292.50
292.00
-7.00
2
2923
12:47:47
292.00
292.50
292.00
-7.00
2
2921
12:47:17
292.00
292.50
292.00
-7.00
1
2919
12:46:48
292.00
292.50
292.50
-6.50
4
2918
12:46:47
292.00
292.50
292.00
-7.00
30
2914
12:46:35
292.00
292.50
292.00
-7.00
1
2884
12:46:27
292.00
292.50
292.50
-6.50
1
2883
12:46:26
292.00
292.50
292.50
-6.50
1
2882
12:46:05
292.50
293.00
292.50
-6.50
1
2881
12:46:00
292.50
293.00
292.50
-6.50
19
2880
12:45:53
292.50
293.00
292.50
-6.50
3
2861
12:45:49
292.50
293.00
292.50
-6.50
1
2858
12:45:38
292.50
293.00
292.50
-6.50
1
2857
12:45:06
292.50
293.00
293.00
-6.00
3
2856
12:45:05
292.50
293.00
292.50
-6.50
1
2853
12:44:15
292.50
293.00
293.00
-6.00
1
2852
12:43:51
292.50
293.00
293.00
-6.00
1
2851
12:43:22
292.50
293.00
293.00
-6.00
1
2850
12:42:45
292.50
293.00
293.00
-6.00
1
2849
12:42:23
292.50
293.00
292.50
-6.50
1
2848
12:41:08
292.50
293.00
293.00
-6.00
1
2847
12:40:51
293.00
293.50
293.00
-6.00
9
2846
12:40:51
293.00
293.50
293.00
-6.00
5
2837
12:40:48
293.00
293.50
293.00
-6.00
1
2832
12:40:41
293.00
293.50
293.00
-6.00
1
2831
12:40:15
293.00
293.50
293.00
-6.00
8
2830
12:38:58
293.00
293.50
293.00
-6.00
1
2822
12:38:27
293.00
293.50
293.50
-5.50
1
2821
12:38:26
293.00
293.50
293.50
-5.50
1
2820
12:37:48
293.00
293.50
293.50
-5.50
1
2819
12:37:43
293.00
293.50
293.50
-5.50
1
2818
12:36:51
293.00
293.50
293.50
-5.50
1
2817
12:35:56
293.00
293.50
293.50
-5.50
1
2816
12:35:25
293.00
293.50
293.50
-5.50
1
2815
12:34:45
293.50
294.00
293.50
-5.50
1
2814
12:33:55
293.50
294.00
293.50
-5.50
1
2813
12:33:52
293.00
293.50
293.50
-5.50
2
2812
12:33:29
293.00
294.00
293.00
-6.00
2
2810
12:33:09
293.50
294.00
293.50
-5.50
7
2808
12:31:47
293.50
294.00
294.00
-5.00
1
2801
12:31:25
293.50
294.00
294.00
-5.00
3
2800
12:31:07
294.00
294.50
294.00
-5.00
6
2797
12:30:58
294.00
294.50
294.50
-4.50
1
2791
12:29:54
294.00
294.50
294.50
-4.50
1
2790
12:28:49
294.00
294.50
294.50
-4.50
1
2789
12:28:42
294.00
294.50
294.50
-4.50
2
2788
12:28:12
294.00
294.50
294.00
-5.00
1
2786
12:27:26
293.50
294.00
294.00
-5.00
1
2785
12:27:07
293.50
294.00
294.00
-5.00
1
2784
12:27:06
293.50
294.00
293.50
-5.50
1
2783
12:26:52
293.50
294.00
293.50
-5.50
1
2782
12:25:39
293.50
294.00
293.50
-5.50
1
2781
12:25:21
293.50
294.00
293.50
-5.50
1
2780
12:24:34
293.50
294.00
293.50
-5.50
1
2779
12:24:10
293.50
294.00
294.00
-5.00
1
2778
12:23:13
293.50
294.00
294.00
-5.00
1
2777
12:21:18
293.00
293.50
293.50
-5.50
1
2776
12:21:18
293.50
294.00
293.50
-5.50
1
2775
12:21:14
293.50
294.00
294.00
-5.00
1
2774
12:21:00
293.00
293.50
293.50
-5.50
1
2773
12:20:46
293.50
294.00
293.50
-5.50
2
2772
12:19:54
293.50
294.00
293.50
-5.50
1
2770
12:19:47
293.50
294.00
293.50
-5.50
9
2769
12:19:40
293.50
294.00
294.00
-5.00
1
2760
12:19:40
293.50
294.00
294.00
-5.00
1
2759
12:18:57
293.50
294.00
294.00
-5.00
1
2758
12:18:24
293.50
294.00
294.00
-5.00
1
2757
12:18:13
293.50
294.00
293.50
-5.50
3
2756
12:17:48
294.00
294.50
294.00
-5.00
3
2753
12:17:05
294.50
295.00
294.50
-4.50
1
2750
12:17:05
294.50
295.00
294.50
-4.50
1
2749
12:17:01
294.50
295.00
294.50
-4.50
1
2748
12:17:00
294.50
295.00
294.50
-4.50
1
2747
12:17:00
294.50
295.00
294.50
-4.50
1
2746
12:16:02
295.00
295.50
295.00
-4.00
2
2745
12:15:48
295.00
295.50
295.00
-4.00
1
2743
12:15:42
295.00
295.50
295.00
-4.00
1
2742
12:15:40
295.00
295.50
295.00
-4.00
3
2741
12:14:56
294.50
295.50
295.50
-3.50
3
2738
12:14:56
294.50
295.00
295.00
-4.00
1
2735
12:14:55
295.00
295.50
295.00
-4.00
8
2734
12:14:40
295.00
295.50
295.50
-3.50
1
2726
12:14:32
295.00
296.00
295.00
-4.00
1
2725
12:14:25
295.00
295.50
295.50
-3.50
1
2724
12:14:22
295.50
296.00
295.50
-3.50
1
2723
12:14:13
295.00
295.50
295.50
-3.50
4
2722
12:14:13
295.00
295.50
295.50
-3.50
1
2718
12:13:55
295.00
295.50
295.50
-3.50
2
2717
12:13:48
294.50
295.00
295.00
-4.00
10
2715
12:13:48
294.50
295.00
295.00
-4.00
2
2705
12:13:37
294.00
294.50
294.50
-4.50
4
2703
12:13:15
293.50
294.00
294.00
-5.00
2
2699
12:13:15
293.50
294.00
294.00
-5.00
1
2697
12:11:38
294.00
294.50
294.00
-5.00
6
2696
12:11:17
294.00
294.50
294.50
-4.50
1
2690
12:10:44
294.00
294.50
294.50
-4.50
1
2689
12:10:32
294.00
294.50
294.00
-5.00
1
2688
12:08:41
294.00
294.50
294.00
-5.00
2
2687
12:08:21
294.00
294.50
294.00
-5.00
5
2685
12:07:38
294.00
294.50
294.50
-4.50
1
2680
12:07:17
294.50
295.00
294.50
-4.50
1
2679
12:06:57
294.50
295.00
294.50
-4.50
1
2678
12:06:44
294.00
294.50
294.50
-4.50
1
2677
12:06:26
294.50
295.00
294.50
-4.50
1
2676
12:06:26
294.00
294.50
294.50
-4.50
2
2675
12:05:44
294.50
295.00
294.50
-4.50
16
2673
12:05:44
294.00
294.50
294.50
-4.50
4
2657
12:05:29
294.50
295.00
294.50
-4.50
1
2653
12:05:23
294.00
294.50
294.50
-4.50
1
2652
12:05:23
294.00
294.50
294.50
-4.50
1
2651
12:05:16
293.50
294.00
294.50
-4.50
13
2650
12:05:16
293.50
294.00
294.00
-5.00
5
2637
12:04:41
293.50
294.00
294.00
-5.00
1
2632
12:04:28
293.50
294.00
294.00
-5.00
1
2631
12:04:07
293.50
294.00
293.50
-5.50
1
2630
12:04:02
293.50
294.00
293.50
-5.50
1
2629
12:04:02
293.00
293.50
293.50
-5.50
1
2628
12:03:57
293.00
293.50
293.50
-5.50
1
2627
12:03:32
293.00
293.50
293.50
-5.50
1
2626
12:03:25
293.00
293.50
293.50
-5.50
1
2625
12:03:22
293.00
293.50
293.00
-6.00
1
2624
12:03:03
293.00
293.50
293.50
-5.50
1
2623
12:03:03
293.00
293.50
293.50
-5.50
1
2622
12:03:03
293.00
293.50
293.50
-5.50
1
2621
12:03:02
293.00
293.50
293.00
-6.00
1
2620
12:01:43
293.00
293.50
293.50
-5.50
1
2619
12:01:23
293.00
293.50
293.50
-5.50
1
2618
12:01:03
293.00
293.50
293.50
-5.50
1
2617
12:00:34
293.00
293.50
293.00
-6.00
2
2616
12:00:18
293.00
293.50
293.50
-5.50
2
2614
11:58:51
293.00
293.50
293.00
-6.00
1
2612
11:58:33
293.00
293.50
293.50
-5.50
2
2611
11:58:32
293.00
293.50
293.00
-6.00
1
2609
11:57:07
293.00
293.50
293.50
-5.50
1
2608
11:56:35
293.00
293.50
293.00
-6.00
1
2607
11:56:33
292.50
293.00
293.00
-6.00
1
2606
11:56:22
292.50
293.00
293.00
-6.00
1
2605
11:55:14
292.50
293.00
293.00
-6.00
1
2604
11:55:05
292.00
292.50
292.50
-6.50
1
2603
11:54:43
292.00
293.00
292.00
-7.00
1
2602
11:54:25
292.50
293.00
292.50
-6.50
4
2601
11:54:25
292.00
292.50
292.50
-6.50
1
2597
11:54:15
292.00
292.50
292.50
-6.50
1
2596
11:54:07
292.00
292.50
292.50
-6.50
1
2595
11:53:56
292.00
292.50
292.50
-6.50
1
2594
11:53:56
292.00
292.50
292.00
-7.00
1
2593
11:53:42
292.00
292.50
292.00
-7.00
1
2592
11:53:13
292.00
292.50
292.00
-7.00
2
2591
11:52:12
291.50
292.00
292.00
-7.00
1
2589
11:51:48
292.00
292.50
292.00
-7.00
1
2588
11:51:48
292.00
292.50
292.00
-7.00
1
2587
11:51:44
292.00
292.50
292.00
-7.00
2
2586
11:51:18
292.00
292.50
292.00
-7.00
1
2584
11:51:03
292.00
292.50
292.00
-7.00
2
2583
11:51:03
292.00
292.50
292.00
-7.00
40
2581
11:50:38
292.00
293.00
292.00
-7.00
1
2541
11:50:33
292.00
292.50
292.50
-6.50
2
2540
11:50:33
292.00
292.50
292.50
-6.50
1
2538
11:50:26
292.50
293.00
292.50
-6.50
12
2537
11:50:26
293.00
293.50
293.00
-6.00
22
2525
11:47:58
293.50
294.00
293.50
-5.50
2
2503
11:47:50
293.50
294.00
293.50
-5.50
4
2501
11:46:59
293.50
294.00
293.50
-5.50
1
2497
11:44:23
293.00
293.50
293.50
-5.50
1
2496
11:44:23
293.00
293.50
293.50
-5.50
2
2495
11:44:23
293.00
293.50
293.50
-5.50
2
2493
11:43:26
293.00
293.50
293.00
-6.00
1
2491
11:42:12
293.00
293.50
293.00
-6.00
1
2490
11:40:49
293.00
293.50
293.00
-6.00
1
2489
11:40:39
293.00
293.50
293.00
-6.00
4
2488
11:38:27
293.00
293.50
293.00
-6.00
2
2484
11:38:26
293.00
293.50
293.50
-5.50
1
2482
11:38:02
293.00
293.50
293.00
-6.00
1
2481
11:37:09
293.00
293.50
293.00
-6.00
1
2480
11:37:02
293.00
293.50
293.00
-6.00
1
2479
11:35:18
293.00
293.50
293.00
-6.00
1
2478
11:34:42
293.00
293.50
293.00
-6.00
1
2477
11:34:03
293.00
293.50
293.00
-6.00
1
2476
11:33:19
293.00
293.50
293.00
-6.00
1
2475
11:33:16
293.00
293.50
293.00
-6.00
1
2474
11:32:42
292.50
293.00
293.00
-6.00
2
2473
11:32:42
292.50
293.00
293.00
-6.00
1
2471
11:32:42
293.00
293.50
293.00
-6.00
15
2470
11:32:35
293.00
293.50
293.50
-5.50
2
2455
11:32:08
293.50
294.00
293.50
-5.50
2
2453
11:31:57
293.00
293.50
293.50
-5.50
2
2451
11:31:45
293.00
293.50
293.50
-5.50
1
2449
11:31:14
293.00
293.50
293.50
-5.50
1
2448
11:31:08
293.00
293.50
293.50
-5.50
1
2447
11:30:00
293.00
293.50
293.50
-5.50
1
2446
11:30:00
293.00
293.50
293.50
-5.50
1
2445
11:29:12
293.50
294.00
293.50
-5.50
1
2444
11:29:12
293.50
294.00
293.50
-5.50
1
2443
11:29:12
293.50
294.00
293.50
-5.50
1
2442
11:29:02
293.50
294.00
294.00
-5.00
1
2441
11:28:42
293.50
294.00
294.00
-5.00
1
2440
11:28:36
293.50
294.00
293.50
-5.50
1
2439
11:28:35
293.50
294.00
293.50
-5.50
1
2438
11:27:10
293.00
293.50
293.50
-5.50
1
2437
11:27:07
293.00
293.50
293.50
-5.50
1
2436
11:26:39
293.00
293.50
293.50
-5.50
1
2435
11:26:11
292.50
293.00
293.00
-6.00
1
2434
11:25:28
292.50
293.00
293.00
-6.00
2
2433
11:25:06
292.50
293.00
292.50
-6.50
1
2431
11:23:42
292.50
293.00
292.50
-6.50
1
2430
11:22:58
292.50
293.00
292.50
-6.50
1
2429
11:22:57
292.50
293.00
292.50
-6.50
1
2428
11:21:58
292.50
293.00
292.50
-6.50
1
2427
11:20:59
292.50
293.00
292.50
-6.50
1
2426
11:19:57
292.50
293.00
292.50
-6.50
3
2425
11:19:09
292.50
293.00
293.00
-6.00
1
2422
11:18:58
292.00
292.50
292.50
-6.50
1
2421
11:18:58
292.00
292.50
292.50
-6.50
1
2420
11:18:48
292.00
292.50
292.00
-7.00
1
2419
11:18:44
292.00
292.50
292.00
-7.00
1
2418
11:17:50
292.00
292.50
292.00
-7.00
2
2417
11:17:43
292.00
292.50
292.00
-7.00
2
2415
11:17:43
292.00
292.50
292.00
-7.00
2
2413
11:17:41
292.00
292.50
292.00
-7.00
1
2411
11:17:23
292.50
293.00
292.00
-7.00
8
2410
11:17:23
292.50
293.00
292.50
-6.50
1
2402
11:17:03
292.50
293.00
292.50
-6.50
1
2401
11:16:45
292.50
293.00
292.50
-6.50
3
2400
11:16:37
292.50
293.00
292.50
-6.50
1
2397
11:16:14
292.50
293.00
292.50
-6.50
1
2396
11:16:05
292.50
293.00
292.50
-6.50
1
2395
11:15:20
292.50
293.00
293.00
-6.00
1
2394
11:14:29
292.50
293.00
293.00
-6.00
1
2393
11:14:04
293.00
293.50
293.00
-6.00
4
2392
11:13:53
293.00
293.50
293.00
-6.00
1
2388
11:13:53
293.00
293.50
293.00
-6.00
1
2387
11:13:46
293.00
293.50
293.00
-6.00
1
2386
11:12:34
293.00
293.50
293.00
-6.00
1
2385
11:11:24
293.00
293.50
293.50
-5.50
1
2384
11:11:23
293.50
294.00
293.50
-5.50
2
2383
11:11:23
293.50
294.00
293.50
-5.50
3
2381
11:11:23
293.50
294.00
293.50
-5.50
3
2378
11:08:35
293.50
294.00
293.50
-5.50
1
2375
11:08:11
293.50
294.00
293.50
-5.50
1
2374
11:07:47
293.50
294.00
293.50
-5.50
1
2373
11:05:57
293.50
294.00
293.50
-5.50
1
2372
11:05:12
293.50
294.00
293.50
-5.50
1
2371
11:05:05
293.50
294.00
294.00
-5.00
1
2370
11:04:56
293.50
294.00
294.00
-5.00
1
2369
11:04:49
294.00
294.50
294.00
-5.00
3
2368
11:02:54
293.50
294.00
294.00
-5.00
1
2365
11:02:50
294.00
294.50
294.00
-5.00
1
2364
11:02:34
294.00
294.50
294.00
-5.00
2
2363
11:02:15
293.50
294.00
294.00
-5.00
2
2361
11:02:04
293.50
294.00
294.00
-5.00
1
2359
11:01:56
293.00
294.00
294.00
-5.00
1
2358
11:01:52
293.50
294.00
293.50
-5.50
3
2357
11:01:19
293.50
294.00
293.50
-5.50
1
2354
11:00:42
293.50
294.00
293.50
-5.50
1
2353
11:00:37
293.00
293.50
293.50
-5.50
2
2352
11:00:37
293.00
293.50
293.50
-5.50
2
2350
11:00:25
292.50
293.00
293.00
-6.00
1
2348
11:00:25
293.00
293.50
293.00
-6.00
2
2347
10:59:35
293.00
293.50
293.00
-6.00
1
2345
10:59:21
293.00
293.50
293.00
-6.00
1
2344
10:59:06
293.00
293.50
293.00
-6.00
1
2343
10:58:50
292.50
293.50
292.50
-6.50
4
2342
10:58:44
292.00
293.00
293.00
-6.00
2
2338
10:58:44
293.00
293.50
292.50
-6.50
9
2336
10:58:44
293.00
293.50
293.00
-6.00
1
2327
10:58:02
292.50
293.00
293.00
-6.00
1
2326
10:57:44
293.00
293.50
293.00
-6.00
1
2325
10:57:41
292.50
293.00
293.00
-6.00
1
2324
10:57:39
292.00
292.50
292.50
-6.50
8
2323
10:56:59
292.00
292.50
292.00
-7.00
1
2315
10:56:56
292.00
292.50
292.00
-7.00
1
2314
10:56:47
292.00
292.50
292.00
-7.00
2
2313
10:56:44
292.00
292.50
292.00
-7.00
1
2311
10:56:32
292.00
292.50
292.00
-7.00
1
2310
10:56:03
292.00
292.50
292.50
-6.50
1
2309
10:55:53
292.00
292.50
292.50
-6.50
1
2308
10:55:29
292.50
293.00
292.50
-6.50
4
2307
10:55:29
292.50
293.00
292.50
-6.50
2
2303
10:55:29
292.50
293.00
292.50
-6.50
8
2301
10:54:58
292.50
293.00
293.00
-6.00
1
2293
10:54:49
292.50
293.00
293.00
-6.00
3
2292
10:54:39
292.50
293.00
293.00
-6.00
1
2289
10:54:37
293.00
293.50
293.00
-6.00
3
2288
10:54:37
293.00
293.50
293.00
-6.00
1
2285
10:54:37
293.00
293.50
293.00
-6.00
2
2284
10:54:32
293.00
293.50
293.00
-6.00
1
2282
10:54:09
293.00
293.50
293.50
-5.50
2
2281
10:54:09
293.00
293.50
293.00
-6.00
2
2279
10:52:36
292.50
293.50
293.50
-5.50
1
2277
10:52:30
293.00
293.50
293.00
-6.00
1
2276
10:52:27
292.50
293.50
292.50
-6.50
1
2275
10:52:25
292.50
293.00
293.00
-6.00
1
2274
10:52:21
292.50
293.00
293.00
-6.00
1
2273
10:51:58
293.00
293.50
293.00
-6.00
11
2272
10:51:50
293.50
294.00
293.50
-5.50
5
2261
10:51:50
293.50
294.00
293.50
-5.50
3
2256
10:49:28
293.00
293.50
293.50
-5.50
1
2253
10:49:15
293.00
293.50
293.50
-5.50
1
2252
10:49:14
293.00
293.50
293.50
-5.50
1
2251
10:48:51
293.00
293.50
293.50
-5.50
1
2250
10:48:20
293.00
293.50
293.50
-5.50
2
2249
10:47:13
292.50
293.00
293.00
-6.00
2
2247
10:47:13
292.50
293.00
293.00
-6.00
1
2245
10:46:20
292.50
293.00
293.00
-6.00
1
2244
10:46:15
293.00
293.50
293.00
-6.00
1
2243
10:46:15
293.00
293.50
293.00
-6.00
1
2242
10:46:02
292.50
293.00
293.00
-6.00
1
2241
10:45:48
292.50
293.00
293.00
-6.00
1
2240
10:45:44
292.50
293.00
293.00
-6.00
1
2239
10:45:44
292.50
293.00
293.00
-6.00
1
2238
10:45:34
292.50
293.00
293.00
-6.00
1
2237
10:45:30
293.00
293.50
293.00
-6.00
1
2236
10:45:24
292.50
293.50
292.50
-6.50
1
2235
10:45:18
292.50
293.50
292.50
-6.50
1
2234
10:45:17
292.50
293.00
293.00
-6.00
2
2233
10:45:14
292.50
293.00
292.50
-6.50
1
2231
10:45:00
292.50
293.00
293.00
-6.00
1
2230
10:44:58
293.00
293.50
293.00
-6.00
2
2229
10:44:58
293.00
293.50
293.00
-6.00
1
2227
10:44:56
293.00
293.50
293.00
-6.00
1
2226
10:44:40
292.00
293.00
293.00
-6.00
1
2225
10:44:37
292.00
292.50
292.50
-6.50
2
2224
10:44:33
292.00
293.00
292.00
-7.00
3
2222
10:44:32
292.00
292.50
292.50
-6.50
1
2219
10:44:30
292.00
292.50
292.50
-6.50
1
2218
10:44:28
292.50
293.00
292.50
-6.50
5
2217
10:44:27
292.00
292.50
292.50
-6.50
1
2212
10:44:26
292.00
293.00
292.00
-7.00
1
2211
10:44:26
292.00
292.50
292.50
-6.50
1
2210
10:44:18
292.00
293.00
292.00
-7.00
1
2209
10:44:18
292.00
292.50
292.50
-6.50
1
2208
10:44:13
292.50
293.00
292.50
-6.50
1
2207
10:44:12
292.00
292.50
292.50
-6.50
1
2206
10:44:11
292.00
292.50
292.00
-7.00
5
2205
10:44:07
292.00
292.50
292.50
-6.50
1
2200
10:44:02
292.00
292.50
292.00
-7.00
1
2199
10:43:50
292.00
293.00
292.00
-7.00
20
2198
10:43:41
292.00
293.00
292.00
-7.00
1
2178
10:43:41
292.50
293.00
292.50
-6.50
3
2177
10:43:38
292.00
293.00
292.00
-7.00
1
2174
10:43:36
292.00
292.50
292.50
-6.50
1
2173
10:43:36
292.50
293.00
292.50
-6.50
12
2172
10:43:36
293.00
293.50
293.00
-6.00
20
2160
10:43:28
293.00
293.50
293.00
-6.00
3
2140
10:43:06
293.00
293.50
293.00
-6.00
1
2137
10:43:06
293.00
293.50
293.00
-6.00
5
2136
10:43:06
293.00
293.50
293.00
-6.00
1
2131
10:43:06
293.00
293.50
293.00
-6.00
6
2130
10:43:06
293.00
293.50
293.00
-6.00
6
2124
10:43:06
293.00
293.50
293.00
-6.00
5
2118
10:43:06
293.00
293.50
293.00
-6.00
1
2113
10:43:06
293.00
293.50
293.00
-6.00
2
2112
10:43:06
293.00
293.50
293.00
-6.00
8
2110
10:43:06
293.50
294.00
293.50
-5.50
2
2102
10:43:06
293.50
294.00
293.50
-5.50
5
2100
10:43:06
293.50
294.00
293.50
-5.50
2
2095
10:43:06
293.50
294.00
293.50
-5.50
30
2093
10:43:00
293.50
294.00
294.00
-5.00
5
2063
10:42:22
294.00
294.50
294.00
-5.00
3
2058
10:42:22
294.00
294.50
294.00
-5.00
2
2055
10:42:00
294.00
294.50
294.00
-5.00
1
2053
10:41:55
294.00
294.50
294.00
-5.00
1
2052
10:41:48
293.50
294.00
294.00
-5.00
3
2051
10:40:30
294.00
294.50
294.00
-5.00
12
2048
10:39:18
294.00
294.50
294.50
-4.50
1
2036
10:38:57
294.00
294.50
294.50
-4.50
3
2035
10:38:31
294.00
294.50
294.50
-4.50
1
2032
10:37:53
294.00
294.50
294.50
-4.50
1
2031
10:37:28
294.50
295.00
294.50
-4.50
1
2030
10:37:13
294.50
295.00
294.50
-4.50
1
2029
10:37:05
294.50
295.00
294.50
-4.50
3
2028
10:36:25
294.00
295.00
294.00
-5.00
1
2025
10:35:59
293.50
294.00
294.00
-5.00
1
2024
10:35:57
293.50
294.00
294.00
-5.00
1
2023
10:35:51
293.50
294.00
294.00
-5.00
1
2022
10:35:46
293.50
294.00
294.00
-5.00
1
2021
10:35:43
293.50
294.00
294.00
-5.00
1
2020
10:35:42
293.50
294.00
294.00
-5.00
1
2019
10:34:49
294.00
294.50
294.00
-5.00
2
2018
10:34:48
293.50
294.00
294.00
-5.00
1
2016
10:34:44
294.00
294.50
294.00
-5.00
1
2015
10:34:37
294.00
294.50
294.00
-5.00
1
2014
10:34:34
294.00
294.50
294.00
-5.00
1
2013
10:34:28
293.50
294.00
294.00
-5.00
1
2012
10:34:24
293.50
294.00
294.00
-5.00
1
2011
10:34:22
294.00
294.50
294.00
-5.00
7
2010
10:34:22
294.00
294.50
294.00
-5.00
18
2003
10:34:17
294.00
294.50
294.00
-5.00
4
1985
10:34:17
294.00
294.50
294.00
-5.00
1
1981
10:34:11
294.50
295.00
294.50
-4.50
3
1980
10:33:09
295.00
295.50
295.00
-4.00
2
1977
10:33:01
295.00
295.50
295.00
-4.00
2
1975
10:33:01
295.00
295.50
295.00
-4.00
1
1973
10:30:31
295.00
295.50
295.00
-4.00
1
1972
10:30:07
294.00
295.00
295.00
-4.00
5
1971
10:29:57
294.50
295.00
294.50
-4.50
1
1966
10:29:51
294.50
295.00
294.50
-4.50
1
1965
10:29:30
294.00
294.50
294.50
-4.50
2
1964
10:29:24
294.00
294.50
294.50
-4.50
1
1962
10:29:24
294.00
294.50
294.50
-4.50
2
1961
10:28:41
294.00
294.50
294.50
-4.50
1
1959
10:28:30
294.00
294.50
294.00
-5.00
1
1958
10:28:18
294.00
294.50
294.00
-5.00
1
1957
10:27:50
294.00
294.50
294.00
-5.00
1
1956
10:27:49
294.00
294.50
294.00
-5.00
1
1955
10:27:46
294.00
294.50
294.00
-5.00
2
1954
10:27:40
294.00
294.50
294.00
-5.00
1
1952
10:27:25
294.00
294.50
294.00
-5.00
1
1951
10:27:20
294.00
294.50
294.00
-5.00
1
1950
10:27:18
294.00
294.50
294.00
-5.00
5
1949
10:27:08
294.00
294.50
294.00
-5.00
1
1944
10:27:03
294.00
294.50
294.00
-5.00
2
1943
10:27:00
294.00
294.50
294.00
-5.00
2
1941
10:26:46
294.50
295.00
294.50
-4.50
10
1939
10:26:46
294.50
295.00
294.50
-4.50
5
1929
10:26:25
294.50
295.00
295.00
-4.00
1
1924
10:26:13
294.50
295.00
294.50
-4.50
2
1923
10:26:12
294.50
295.00
294.50
-4.50
2
1921
10:26:01
295.00
295.50
295.00
-4.00
2
1919
10:26:01
295.00
295.50
295.00
-4.00
6
1917
10:26:01
295.00
295.50
295.00
-4.00
6
1911
10:26:01
295.00
295.50
295.00
-4.00
5
1905
10:26:01
295.00
295.50
295.00
-4.00
2
1900
10:26:01
295.00
295.50
295.00
-4.00
20
1898
10:26:01
295.00
295.50
295.00
-4.00
3
1878
10:25:58
295.00
295.50
295.00
-4.00
1
1875
10:25:56
295.00
295.50
295.00
-4.00
8
1874
10:25:48
295.00
295.50
295.00
-4.00
1
1866
10:25:19
295.00
295.50
295.00
-4.00
1
1865
10:25:14
295.00
295.50
295.50
-3.50
1
1864
10:25:10
295.00
295.50
295.00
-4.00
1
1863
10:24:31
295.00
295.50
295.00
-4.00
1
1862
10:23:54
295.00
295.50
295.50
-3.50
1
1861
10:23:25
295.50
296.00
295.50
-3.50
3
1860
10:23:09
295.50
296.00
295.50
-3.50
1
1857
10:22:50
295.00
295.50
295.50
-3.50
4
1856
10:22:48
295.50
296.00
295.50
-3.50
3
1852
10:22:48
295.50
296.00
295.50
-3.50
1
1849
10:22:48
295.50
296.00
295.50
-3.50
23
1848
10:22:48
295.50
296.00
295.50
-3.50
1
1825
10:22:37
295.50
296.00
296.00
-3.00
1
1824
10:21:59
296.00
296.50
296.00
-3.00
1
1823
10:21:59
296.00
296.50
296.00
-3.00
1
1822
10:21:18
295.50
296.50
295.50
-3.50
1
1821
10:21:00
295.50
296.50
295.50
-3.50
1
1820
10:21:00
296.00
296.50
296.00
-3.00
1
1819
10:20:59
295.50
296.00
296.00
-3.00
1
1818
10:20:18
295.50
296.00
296.00
-3.00
5
1817
10:20:15
296.00
296.50
296.00
-3.00
1
1812
10:20:04
295.50
296.00
296.00
-3.00
1
1811
10:19:43
296.00
296.50
296.00
-3.00
1
1810
10:19:43
296.00
296.50
296.00
-3.00
1
1809
10:19:37
296.00
296.50
296.00
-3.00
1
1808
10:19:21
296.00
296.50
296.00
-3.00
1
1807
10:19:17
295.50
296.00
296.00
-3.00
1
1806
10:19:07
296.00
296.50
296.00
-3.00
1
1805
10:18:38
295.50
296.00
296.00
-3.00
1
1804
10:18:36
295.50
296.00
296.00
-3.00
1
1803
10:18:05
295.50
296.00
296.00
-3.00
1
1802
10:17:58
296.00
296.50
296.00
-3.00
2
1801
10:17:46
295.50
296.00
296.00
-3.00
1
1799
10:17:42
296.00
296.50
296.00
-3.00
1
1798
10:17:38
295.50
296.00
296.00
-3.00
1
1797
10:17:32
296.00
296.50
296.00
-3.00
2
1796
10:16:38
295.50
296.00
296.00
-3.00
1
1794
10:16:20
296.00
296.50
296.00
-3.00
12
1793
10:16:10
296.50
297.00
296.50
-2.50
1
1781
10:15:58
296.50
297.00
296.50
-2.50
7
1780
10:15:00
297.00
297.50
297.00
-2.00
1
1773
10:14:49
296.50
297.00
297.00
-2.00
1
1772
10:14:48
297.00
297.50
297.00
-2.00
1
1771
10:14:39
297.00
297.50
297.00
-2.00
3
1770
10:14:03
296.50
297.00
297.00
-2.00
1
1767
10:13:58
296.50
297.00
297.00
-2.00
1
1766
10:13:50
296.50
297.00
297.00
-2.00
1
1765
10:13:43
296.50
297.00
297.00
-2.00
1
1764
10:13:30
296.50
297.00
297.00
-2.00
1
1763
10:13:00
296.50
297.00
296.50
-2.50
2
1762
10:12:48
296.00
296.50
296.50
-2.50
1
1760
10:12:45
296.00
296.50
296.50
-2.50
1
1759
10:11:35
295.50
296.50
296.50
-2.50
1
1758
10:11:35
295.50
296.00
296.00
-3.00
1
1757
10:11:29
295.50
296.00
296.00
-3.00
2
1756
10:11:03
295.50
296.00
295.50
-3.50
2
1754
10:11:01
295.50
296.00
295.50
-3.50
2
1752
10:10:29
295.50
296.00
295.50
-3.50
2
1750
10:10:25
295.50
296.00
295.50
-3.50
1
1748
10:10:22
295.50
296.00
295.50
-3.50
2
1747
10:10:18
295.50
296.00
295.50
-3.50
1
1745
10:10:18
295.50
296.00
295.50
-3.50
1
1744
10:10:18
295.50
296.00
295.50
-3.50
1
1743
10:10:16
295.50
296.00
295.50
-3.50
1
1742
10:10:14
295.50
296.00
295.50
-3.50
1
1741
10:10:13
295.50
296.00
295.50
-3.50
1
1740
10:10:08
295.50
296.00
295.50
-3.50
2
1739
10:10:07
295.50
296.00
295.50
-3.50
1
1737
10:10:01
295.50
296.00
295.50
-3.50
2
1736
10:10:00
295.50
296.00
295.50
-3.50
1
1734
10:09:59
295.50
296.00
295.50
-3.50
1
1733
10:09:40
296.00
296.50
296.00
-3.00
23
1732
10:09:40
296.00
296.50
296.00
-3.00
3
1709
10:09:40
296.00
296.50
296.00
-3.00
9
1706
10:09:16
296.00
296.50
296.00
-3.00
2
1697
10:09:10
296.00
296.50
296.00
-3.00
1
1695
10:08:57
296.00
296.50
296.00
-3.00
1
1694
10:08:51
296.00
296.50
296.00
-3.00
3
1693
10:08:36
296.00
296.50
296.50
-2.50
1
1690
10:08:15
296.00
296.50
296.50
-2.50
1
1689
10:08:14
296.00
296.50
296.50
-2.50
1
1688
10:07:46
296.00
296.50
296.50
-2.50
1
1687
10:07:39
296.50
297.00
296.50
-2.50
11
1686
10:07:36
296.50
297.00
297.00
-2.00
2
1675
10:06:34
296.50
297.00
297.00
-2.00
3
1673
10:06:22
296.50
297.00
296.50
-2.50
1
1670
10:06:03
296.50
297.50
296.50
-2.50
1
1669
10:05:55
296.50
297.00
297.00
-2.00
1
1668
10:05:38
296.50
297.00
297.00
-2.00
1
1667
10:05:29
296.50
297.00
297.00
-2.00
1
1666
10:05:26
296.50
297.00
297.00
-2.00
1
1665
10:05:08
297.00
297.50
297.00
-2.00
1
1664
10:04:58
296.50
297.00
297.00
-2.00
1
1663
10:04:46
296.50
297.00
297.00
-2.00
1
1662
10:04:45
296.50
297.00
297.00
-2.00
1
1661
10:04:29
296.50
297.00
297.00
-2.00
1
1660
10:03:30
296.50
297.00
297.00
-2.00
1
1659
10:03:22
297.00
298.00
297.00
-2.00
37
1658
10:03:17
297.50
298.50
297.50
-1.50
5
1621
10:03:10
297.50
298.00
298.00
-1.00
1
1616
10:03:06
297.50
298.00
298.00
-1.00
1
1615
10:02:59
297.50
298.00
298.00
-1.00
1
1614
10:02:45
297.50
298.00
298.00
-1.00
1
1613
10:02:38
297.50
298.00
298.00
-1.00
1
1612
10:02:13
297.50
298.00
298.00
-1.00
1
1611
10:02:11
297.50
298.00
298.00
-1.00
1
1610
10:02:08
297.50
298.00
298.00
-1.00
1
1609
10:01:39
297.00
297.50
297.50
-1.50
1
1608
10:00:56
297.50
298.00
297.50
-1.50
1
1607
10:00:21
297.00
297.50
297.50
-1.50
1
1606
10:00:14
297.00
297.50
297.50
-1.50
1
1605
10:00:08
297.00
297.50
297.50
-1.50
1
1604
09:59:42
297.00
297.50
297.50
-1.50
1
1603
09:59:34
297.00
297.50
297.50
-1.50
1
1602
09:59:26
297.00
297.50
297.50
-1.50
2
1601
09:59:14
297.00
297.50
297.00
-2.00
1
1599
09:59:08
297.50
298.00
297.50
-1.50
17
1598
09:59:08
297.50
298.00
297.50
-1.50
3
1581
09:58:37
298.00
298.50
298.00
-1.00
1
1578
09:58:29
298.00
298.50
298.00
-1.00
7
1577
09:58:15
298.00
298.50
298.50
-0.50
1
1570
09:57:04
298.50
299.00
298.50
-0.50
7
1569
09:56:08
298.50
299.00
298.50
-0.50
1
1562
09:55:47
298.50
299.00
298.50
-0.50
1
1561
09:55:24
298.00
298.50
298.50
-0.50
2
1560
09:55:24
297.50
298.00
298.00
-1.00
12
1558
09:53:31
297.00
297.50
297.50
-1.50
1
1546
09:53:22
297.50
298.00
297.50
-1.50
1
1545
09:53:04
297.00
297.50
297.50
-1.50
1
1544
09:53:01
297.00
297.50
297.50
-1.50
1
1543
09:52:20
297.00
297.50
297.50
-1.50
1
1542
09:51:58
297.00
297.50
297.50
-1.50
1
1541
09:51:25
297.50
298.00
297.50
-1.50
5
1540
09:51:06
297.50
298.00
297.50
-1.50
1
1535
09:50:48
297.50
298.00
297.50
-1.50
1
1534
09:50:39
297.50
298.00
297.50
-1.50
1
1533
09:50:32
297.50
298.00
297.50
-1.50
1
1532
09:49:57
297.50
298.00
298.00
-1.00
1
1531
09:49:15
297.00
297.50
297.50
-1.50
1
1530
09:49:14
297.00
297.50
297.50
-1.50
1
1529
09:49:09
297.00
297.50
297.50
-1.50
1
1528
09:48:46
297.00
297.50
297.00
-2.00
1
1527
09:48:39
296.50
297.00
297.00
-2.00
1
1526
09:48:29
296.50
297.00
297.00
-2.00
1
1525
09:48:26
296.50
297.00
297.00
-2.00
1
1524
09:48:19
296.50
297.00
297.00
-2.00
1
1523
09:48:14
296.50
297.00
296.50
-2.50
3
1522
09:48:02
296.00
296.50
296.50
-2.50
1
1519
09:47:49
296.00
296.50
296.50
-2.50
1
1518
09:47:33
296.00
296.50
296.50
-2.50
1
1517
09:47:33
296.00
296.50
296.50
-2.50
2
1516
09:47:31
296.50
297.00
296.50
-2.50
1
1514
09:47:31
296.50
297.00
296.50
-2.50
1
1513
09:47:06
296.00
296.50
296.50
-2.50
1
1512
09:47:04
296.50
297.00
296.50
-2.50
1
1511
09:47:00
296.00
296.50
296.50
-2.50
1
1510
09:46:57
296.50
297.00
296.50
-2.50
1
1509
09:46:57
296.50
297.00
296.50
-2.50
2
1508
09:46:57
296.00
296.50
296.50
-2.50
2
1506
09:46:57
296.50
297.00
296.50
-2.50
1
1504
09:46:55
296.00
296.50
296.50
-2.50
1
1503
09:46:54
296.00
296.50
296.50
-2.50
1
1502
09:46:54
296.00
296.50
296.50
-2.50
1
1501
09:46:33
296.00
296.50
296.50
-2.50
1
1500
09:46:31
296.50
297.00
296.50
-2.50
1
1499
09:46:30
296.50
297.00
296.50
-2.50
1
1498
09:46:21
296.50
297.00
296.50
-2.50
1
1497
09:46:21
296.00
296.50
296.50
-2.50
1
1496
09:46:19
296.50
297.00
296.50
-2.50
1
1495
09:46:13
296.50
297.00
296.50
-2.50
1
1494
09:46:12
296.50
297.00
297.00
-2.00
1
1493
09:46:12
296.50
297.00
296.50
-2.50
1
1492
09:46:08
296.50
297.00
296.50
-2.50
1
1491
09:46:04
296.00
296.50
296.50
-2.50
2
1490
09:46:01
296.00
296.50
296.00
-3.00
1
1488
09:45:55
296.00
296.50
296.00
-3.00
1
1487
09:45:50
296.50
297.00
296.50
-2.50
1
1486
09:45:50
296.50
297.00
296.50
-2.50
5
1485
09:45:50
296.50
297.00
296.50
-2.50
2
1480
09:45:50
296.50
297.00
296.50
-2.50
1
1478
09:45:46
296.50
297.00
296.50
-2.50
1
1477
09:45:43
296.50
297.00
296.50
-2.50
1
1476
09:45:41
296.50
297.00
297.00
-2.00
1
1475
09:45:32
296.50
297.00
297.00
-2.00
1
1474
09:45:27
297.00
297.50
297.00
-2.00
26
1473
09:45:27
297.50
298.00
297.50
-1.50
3
1447
09:45:27
297.50
298.00
297.50
-1.50
6
1444
09:45:25
297.50
298.00
298.00
-1.00
1
1438
09:45:20
297.50
298.00
298.00
-1.00
1
1437
09:45:16
297.50
298.00
298.00
-1.00
1
1436
09:45:10
297.50
298.00
298.00
-1.00
1
1435
09:44:59
297.50
298.00
298.00
-1.00
1
1434
09:44:41
297.50
298.00
297.50
-1.50
1
1433
09:44:35
297.50
298.00
297.50
-1.50
1
1432
09:44:25
297.50
298.00
297.50
-1.50
2
1431
09:44:23
297.50
298.00
297.50
-1.50
3
1429
09:44:09
297.50
298.00
298.00
-1.00
1
1426
09:44:06
297.50
298.00
298.00
-1.00
3
1425
09:43:59
298.00
298.50
298.00
-1.00
5
1422
09:43:58
297.50
298.50
298.50
-0.50
1
1417
09:43:54
297.50
298.50
298.50
-0.50
1
1416
09:43:46
298.00
298.50
298.00
-1.00
2
1415
09:43:44
297.50
298.50
298.50
-0.50
1
1413
09:43:24
297.50
298.50
298.50
-0.50
1
1412
09:43:21
298.00
298.50
298.00
-1.00
7
1411
09:43:21
298.50
299.00
298.50
-0.50
1
1404
09:43:10
298.50
299.00
298.50
-0.50
2
1403
09:43:10
298.00
298.50
298.50
-0.50
1
1401
09:43:08
298.00
298.50
298.50
-0.50
1
1400
09:43:05
298.50
299.00
298.50
-0.50
2
1399
09:43:04
298.00
298.50
298.50
-0.50
1
1397
09:42:53
298.00
299.00
298.00
-1.00
1
1396
09:42:44
298.00
298.50
298.50
-0.50
1
1395
09:42:36
298.50
299.00
298.50
-0.50
1
1394
09:42:35
298.00
299.00
298.00
-1.00
1
1393
09:42:19
298.50
299.00
298.50
-0.50
1
1392
09:42:16
298.00
298.50
298.50
-0.50
1
1391
09:41:58
298.00
298.50
298.00
-1.00
1
1390
09:41:48
298.00
298.50
298.00
-1.00
1
1389
09:41:44
298.00
298.50
298.00
-1.00
2
1388
09:41:36
298.00
298.50
298.00
-1.00
1
1386
09:41:34
298.00
298.50
298.50
-0.50
1
1385
09:41:01
298.00
299.00
298.00
-1.00
2
1384
09:41:01
298.50
299.00
298.50
-0.50
1
1382
09:41:00
298.00
299.00
298.00
-1.00
1
1381
09:40:41
298.50
299.00
298.50
-0.50
1
1380
09:40:41
298.50
299.00
298.50
-0.50
2
1379
09:40:41
298.50
299.00
298.50
-0.50
1
1377
09:40:37
299.00
299.50
299.00
0
24
1376
09:40:37
299.50
300.00
299.50
+0.50
1
1352
09:40:29
299.50
300.00
299.50
+0.50
1
1351
09:40:26
299.50
300.00
299.50
+0.50
1
1350
09:40:13
299.50
300.00
300.00
+1.00
1
1349
09:40:13
299.50
300.00
300.00
+1.00
2
1348
09:39:46
299.00
300.00
300.00
+1.00
3
1346
09:39:37
299.50
300.00
300.00
+1.00
1
1343
09:39:37
299.50
300.00
299.50
+0.50
1
1342
09:39:36
299.50
300.00
299.50
+0.50
1
1341
09:39:27
299.00
299.50
299.50
+0.50
1
1340
09:39:24
299.50
300.00
299.50
+0.50
1
1339
09:39:14
299.00
299.50
299.50
+0.50
1
1338
09:39:08
299.50
300.00
299.50
+0.50
1
1337
09:39:04
299.00
299.50
299.00
0
1
1336
09:39:03
299.00
299.50
299.00
0
1
1335
09:39:02
299.00
299.50
299.00
0
1
1334
09:39:00
299.50
300.00
299.50
+0.50
15
1333
09:39:00
300.00
300.50
300.00
+1.00
1
1318
09:38:57
300.00
301.00
300.00
+1.00
3
1317
09:38:57
300.00
301.00
300.00
+1.00
7
1314
09:38:52
300.00
301.00
300.00
+1.00
1
1307
09:38:40
300.00
301.00
301.00
+2.00
1
1306
09:38:38
300.50
301.00
300.50
+1.50
2
1305
09:38:34
300.50
301.00
301.00
+2.00
1
1303
09:38:25
300.50
301.00
301.00
+2.00
1
1302
09:38:20
301.00
301.50
301.00
+2.00
1
1301
09:38:07
300.50
301.50
301.50
+2.50
1
1300
09:38:05
301.00
301.50
301.00
+2.00
5
1299
09:37:58
301.50
302.00
301.50
+2.50
1
1294
09:37:57
301.50
302.00
301.50
+2.50
1
1293
09:37:55
301.00
301.50
301.50
+2.50
1
1292
09:37:51
301.00
301.50
301.50
+2.50
1
1291
09:37:29
301.00
301.50
301.50
+2.50
1
1290
09:37:29
301.50
302.00
301.50
+2.50
1
1289
09:37:29
301.50
302.00
301.50
+2.50
7
1288
09:37:25
302.00
302.50
302.00
+3.00
1
1281
09:37:25
301.50
302.50
302.50
+3.50
1
1280
09:37:19
301.50
302.50
302.50
+3.50
2
1279
09:37:14
301.50
302.00
302.00
+3.00
1
1277
09:37:08
301.50
302.00
302.00
+3.00
1
1276
09:37:05
301.50
302.50
302.50
+3.50
1
1275
09:37:02
302.00
302.50
302.00
+3.00
1
1274
09:37:02
301.50
302.00
302.00
+3.00
1
1273
09:37:00
301.50
302.00
302.00
+3.00
1
1272
09:36:58
301.50
302.00
302.00
+3.00
1
1271
09:36:58
302.00
302.50
302.00
+3.00
1
1270
09:36:57
301.50
302.00
302.00
+3.00
1
1269
09:36:56
301.50
302.50
301.50
+2.50
1
1268
09:36:56
301.50
302.00
302.00
+3.00
1
1267
09:36:55
302.00
302.50
302.00
+3.00
1
1266
09:36:54
301.50
302.50
302.50
+3.50
1
1265
09:36:53
301.50
302.00
302.00
+3.00
1
1264
09:36:52
302.00
302.50
302.00
+3.00
1
1263
09:36:52
301.50
302.00
302.50
+3.50
1
1262
09:36:52
301.50
302.00
302.00
+3.00
3
1261
09:36:49
302.00
302.50
302.00
+3.00
1
1258
09:36:49
301.50
302.00
302.00
+3.00
1
1257
09:36:48
301.50
302.50
301.50
+2.50
1
1256
09:36:46
302.00
302.50
302.00
+3.00
1
1255
09:36:46
301.50
302.00
302.00
+3.00
2
1254
09:36:46
301.50
302.00
302.00
+3.00
3
1252
09:36:43
301.50
302.00
302.00
+3.00
1
1249
09:36:42
301.50
302.00
301.50
+2.50
1
1248
09:36:40
301.50
302.00
302.00
+3.00
1
1247
09:36:39
301.50
302.00
302.00
+3.00
1
1246
09:36:38
302.00
302.50
302.00
+3.00
6
1245
09:36:38
302.00
302.50
302.00
+3.00
6
1239
09:36:36
302.50
303.00
302.50
+3.50
2
1233
09:36:34
302.50
303.00
302.50
+3.50
1
1231
09:36:33
302.50
303.00
302.50
+3.50
1
1230
09:36:32
302.50
303.00
302.50
+3.50
1
1229
09:36:29
302.50
303.00
302.50
+3.50
1
1228
09:36:28
302.00
302.50
302.50
+3.50
1
1227
09:36:28
302.00
303.00
303.00
+4.00
1
1226
09:36:26
302.50
303.00
302.50
+3.50
1
1225
09:36:25
302.00
302.50
302.50
+3.50
1
1224
09:36:24
302.00
302.50
302.50
+3.50
1
1223
09:36:24
302.00
302.50
302.50
+3.50
1
1222
09:36:23
302.00
302.50
302.50
+3.50
1
1221
09:36:23
302.00
302.50
302.50
+3.50
1
1220
09:36:20
302.00
302.50
302.50
+3.50
3
1219
09:36:19
302.00
302.50
302.50
+3.50
1
1216
09:36:16
301.50
302.00
302.00
+3.00
12
1215
09:36:15
301.50
302.00
302.00
+3.00
1
1203
09:36:10
301.50
302.00
301.50
+2.50
1
1202
09:36:10
301.50
302.00
302.00
+3.00
1
1201
09:36:02
301.00
301.50
301.50
+2.50
26
1200
09:36:01
301.00
301.50
301.50
+2.50
1
1174
09:35:39
300.50
301.00
301.00
+2.00
30
1173
09:35:17
300.00
300.50
300.50
+1.50
1
1143
09:35:14
300.00
300.50
300.50
+1.50
1
1142
09:35:06
300.00
300.50
300.50
+1.50
1
1141
09:35:02
300.00
300.50
300.50
+1.50
1
1140
09:34:59
300.50
301.00
300.50
+1.50
1
1139
09:34:57
300.50
301.00
300.50
+1.50
1
1138
09:34:53
300.50
301.00
300.50
+1.50
1
1137
09:34:38
300.50
301.00
300.50
+1.50
1
1136
09:34:30
300.50
301.00
301.00
+2.00
1
1135
09:34:30
300.50
301.00
301.00
+2.00
1
1134
09:34:07
300.50
301.00
300.50
+1.50
1
1133
09:34:05
300.50
301.00
300.50
+1.50
1
1132
09:33:57
300.50
301.00
300.50
+1.50
1
1131
09:33:56
300.50
301.00
300.50
+1.50
1
1130
09:33:51
300.50
301.00
301.00
+2.00
1
1129
09:33:43
300.50
301.00
300.50
+1.50
1
1128
09:33:43
300.50
301.00
300.50
+1.50
1
1127
09:33:42
300.50
301.00
301.00
+2.00
1
1126
09:33:36
300.50
301.00
300.50
+1.50
1
1125
09:33:28
300.50
301.00
300.50
+1.50
1
1124
09:33:26
300.50
301.00
300.50
+1.50
1
1123
09:33:25
300.50
301.00
300.50
+1.50
1
1122
09:33:16
300.50
301.00
300.50
+1.50
1
1121
09:33:16
300.00
300.50
300.50
+1.50
1
1120
09:33:16
300.00
300.50
300.50
+1.50
3
1119
09:33:16
300.00
300.50
300.50
+1.50
3
1116
09:33:11
300.00
300.50
300.50
+1.50
1
1113
09:33:08
300.00
300.50
300.50
+1.50
1
1112
09:33:05
300.00
300.50
300.50
+1.50
1
1111
09:33:03
300.00
300.50
300.50
+1.50
1
1110
09:33:01
300.00
300.50
300.50
+1.50
1
1109
09:32:58
300.00
300.50
300.50
+1.50
1
1108
09:32:51
300.00
300.50
300.50
+1.50
1
1107
09:32:44
300.00
300.50
300.50
+1.50
1
1106
09:32:43
300.00
300.50
300.50
+1.50
1
1105
09:32:42
300.00
300.50
300.50
+1.50
1
1104
09:32:38
300.00
300.50
300.50
+1.50
2
1103
09:32:31
299.50
300.00
300.00
+1.00
3
1101
09:32:30
299.50
300.00
300.00
+1.00
1
1098
09:32:30
299.50
300.00
300.00
+1.00
1
1097
09:32:28
299.50
300.00
300.00
+1.00
1
1096
09:32:26
299.50
300.00
300.00
+1.00
1
1095
09:32:25
299.50
300.00
300.00
+1.00
1
1094
09:32:19
299.50
300.00
300.00
+1.00
1
1093
09:32:15
299.50
300.00
300.00
+1.00
2
1092
09:32:13
299.00
299.50
299.50
+0.50
4
1090
09:32:11
298.50
299.00
299.00
0
6
1086
09:32:03
298.50
299.00
298.50
-0.50
2
1080
09:32:03
298.00
298.50
298.50
-0.50
11
1078
09:31:49
297.50
298.00
298.00
-1.00
1
1067
09:31:47
298.00
298.50
298.00
-1.00
1
1066
09:31:46
298.00
298.50
298.00
-1.00
1
1065
09:31:38
298.00
298.50
298.00
-1.00
1
1064
09:31:35
298.00
298.50
298.00
-1.00
1
1063
09:31:35
297.50
298.00
298.00
-1.00
1
1062
09:31:32
297.50
298.50
297.50
-1.50
1
1061
09:31:27
298.00
298.50
298.00
-1.00
1
1060
09:31:27
298.00
298.50
298.00
-1.00
2
1059
09:31:25
298.00
298.50
298.00
-1.00
1
1057
09:31:25
298.00
298.50
298.00
-1.00
1
1056
09:31:16
298.00
298.50
298.00
-1.00
1
1055
09:31:13
298.00
298.50
298.00
-1.00
1
1054
09:31:11
298.00
298.50
298.00
-1.00
1
1053
09:31:04
298.00
298.50
298.00
-1.00
1
1052
09:30:33
298.00
298.50
298.00
-1.00
1
1051
09:30:23
298.50
299.00
298.50
-0.50
1
1050
09:30:10
298.50
299.00
298.50
-0.50
1
1049
09:30:10
298.50
299.00
298.50
-0.50
1
1048
09:30:10
299.00
299.50
299.00
0
6
1047
09:30:05
299.00
299.50
299.00
0
1
1041
09:29:59
299.00
299.50
299.50
+0.50
1
1040
09:29:48
299.50
300.00
299.50
+0.50
1
1039
09:29:32
299.50
300.00
300.00
+1.00
1
1038
09:29:31
299.50
300.00
300.00
+1.00
1
1037
09:29:30
299.50
300.00
300.00
+1.00
1
1036
09:29:29
299.50
300.00
299.50
+0.50
3
1035
09:29:24
299.00
299.50
300.00
+1.00
9
1032
09:29:24
299.00
299.50
299.50
+0.50
1
1023
09:29:22
299.50
300.00
299.50
+0.50
1
1022
09:29:19
299.50
300.00
299.50
+0.50
1
1021
09:29:07
299.50
300.00
299.50
+0.50
1
1020
09:28:56
299.00
299.50
299.50
+0.50
1
1019
09:28:40
299.50
300.00
299.50
+0.50
1
1018
09:28:36
299.50
300.00
299.50
+0.50
3
1017
09:28:36
299.00
299.50
299.50
+0.50
6
1014
09:28:36
298.50
299.00
299.00
0
5
1008
09:28:30
298.50
299.00
298.50
-0.50
1
1003
09:28:29
298.50
299.00
298.50
-0.50
1
1002
09:28:25
298.50
299.00
298.50
-0.50
1
1001
09:28:07
298.50
299.00
298.50
-0.50
1
1000
09:27:55
298.50
299.00
298.50
-0.50
1
999
09:27:54
298.50
299.00
298.50
-0.50
1
998
09:27:52
298.00
298.50
298.50
-0.50
6
997
09:27:52
298.50
299.00
298.50
-0.50
4
991
09:27:46
298.50
299.00
298.50
-0.50
1
987
09:27:45
298.50
299.00
298.50
-0.50
1
986
09:27:44
298.50
299.00
298.50
-0.50
2
985
09:27:42
298.50
299.00
298.50
-0.50
1
983
09:27:29
298.50
299.00
298.50
-0.50
1
982
09:27:20
298.50
299.00
299.00
0
5
981
09:27:06
299.00
299.50
299.00
0
1
976
09:27:06
299.00
299.50
299.00
0
5
975
09:27:04
299.00
299.50
299.00
0
1
970
09:27:00
299.00
299.50
299.00
0
1
969
09:26:56
299.00
299.50
299.00
0
1
968
09:26:47
299.00
299.50
299.00
0
1
967
09:26:34
299.00
299.50
299.00
0
1
966
09:26:16
299.00
299.50
299.00
0
2
965
09:26:09
299.00
299.50
299.00
0
1
963
09:25:57
299.00
299.50
299.50
+0.50
2
962
09:25:51
299.00
299.50
299.50
+0.50
3
960
09:25:46
299.00
299.50
299.50
+0.50
2
957
09:25:43
299.00
299.50
299.50
+0.50
1
955
09:25:40
299.00
299.50
299.50
+0.50
2
954
09:25:34
299.00
299.50
299.50
+0.50
1
952
09:25:30
299.50
300.00
299.50
+0.50
3
951
09:25:30
299.00
299.50
299.50
+0.50
2
948
09:25:19
299.50
300.00
299.50
+0.50
6
946
09:25:19
299.50
300.00
299.50
+0.50
1
940
09:25:16
299.50
300.00
300.00
+1.00
1
939
09:25:08
299.50
300.00
300.00
+1.00
1
938
09:25:06
300.00
300.50
300.00
+1.00
2
937
09:25:06
300.00
300.50
300.00
+1.00
1
935
09:25:06
300.00
300.50
300.00
+1.00
8
934
09:25:06
300.00
300.50
300.00
+1.00
5
926
09:25:04
300.00
300.50
300.50
+1.50
1
921
09:25:02
300.50
301.00
300.50
+1.50
1
920
09:25:02
300.50
301.00
300.50
+1.50
4
919
09:24:57
300.00
300.50
300.50
+1.50
1
915
09:24:52
300.00
300.50
300.50
+1.50
1
914
09:24:50
300.00
300.50
300.50
+1.50
2
913
09:24:50
300.50
301.00
300.50
+1.50
2
911
09:24:42
300.50
301.00
300.50
+1.50
1
909
09:24:35
300.50
301.00
300.50
+1.50
1
908
09:24:31
300.00
300.50
300.50
+1.50
7
907
09:24:30
300.00
300.50
300.00
+1.00
1
900
09:24:28
299.50
300.00
300.00
+1.00
3
899
09:24:26
300.00
300.50
300.00
+1.00
4
896
09:24:19
300.00
300.50
300.00
+1.00
2
892
09:24:15
300.00
300.50
300.00
+1.00
1
890
09:24:11
300.00
300.50
300.00
+1.00
1
889
09:24:05
299.50
300.00
300.00
+1.00
1
888
09:23:59
299.50
300.00
300.00
+1.00
5
887
09:23:50
299.00
299.50
299.50
+0.50
1
882
09:23:48
299.00
299.50
299.50
+0.50
1
881
09:23:47
299.50
300.00
299.50
+0.50
1
880
09:23:45
299.50
300.00
299.50
+0.50
1
879
09:23:42
299.00
299.50
299.50
+0.50
1
878
09:23:41
299.50
300.00
299.50
+0.50
1
877
09:23:41
299.00
299.50
299.50
+0.50
1
876
09:23:39
299.00
299.50
299.50
+0.50
1
875
09:23:27
299.50
300.00
299.50
+0.50
1
874
09:23:27
299.00
299.50
299.50
+0.50
1
873
09:23:26
299.00
299.50
299.50
+0.50
1
872
09:23:24
299.00
299.50
299.50
+0.50
1
871
09:23:23
299.50
300.00
299.50
+0.50
2
870
09:23:19
299.50
300.00
300.00
+1.00
1
868
09:23:16
299.00
300.00
300.00
+1.00
1
867
09:23:10
299.00
300.50
300.50
+1.50
1
866
09:23:08
299.00
300.00
300.00
+1.00
1
865
09:23:07
299.00
300.00
300.00
+1.00
1
864
09:23:06
299.00
300.00
300.00
+1.00
1
863
09:23:06
299.00
299.50
299.50
+0.50
1
862
09:23:05
299.50
300.50
299.50
+0.50
2
861
09:23:05
300.00
300.50
300.00
+1.00
6
859
09:23:05
300.50
301.00
300.50
+1.50
10
853
09:23:05
300.50
301.00
300.50
+1.50
8
843
09:22:58
300.00
300.50
300.50
+1.50
2
835
09:22:58
300.00
300.50
300.50
+1.50
1
833
09:22:54
300.00
300.50
300.50
+1.50
5
832
09:22:54
300.00
300.50
300.50
+1.50
1
827
09:22:51
300.00
300.50
300.50
+1.50
1
826
09:22:42
299.50
300.00
300.00
+1.00
34
825
09:22:39
299.00
299.50
299.50
+0.50
5
791
09:22:33
299.00
299.50
299.00
0
1
786
09:22:18
299.00
299.50
299.00
0
1
785
09:22:09
299.00
299.50
299.00
0
1
784
09:21:58
299.50
300.00
299.50
+0.50
1
783
09:21:57
299.50
300.00
299.50
+0.50
1
782
09:21:54
299.50
300.00
299.50
+0.50
1
781
09:21:53
299.50
300.00
299.50
+0.50
1
780
09:21:52
299.50
300.00
300.00
+1.00
1
779
09:21:50
299.50
300.00
299.50
+0.50
1
778
09:21:40
299.50
300.00
300.00
+1.00
1
777
09:21:38
299.50
300.00
300.00
+1.00
1
776
09:21:36
299.50
300.00
300.00
+1.00
1
775
09:21:36
299.50
300.00
299.50
+0.50
2
774
09:21:36
299.50
300.00
300.00
+1.00
1
772
09:21:18
299.50
300.00
300.00
+1.00
1
771
09:21:17
299.50
300.00
300.00
+1.00
1
770
09:21:16
299.50
300.00
300.00
+1.00
1
769
09:21:14
299.50
300.00
300.00
+1.00
1
768
09:21:09
299.50
300.00
300.00
+1.00
1
767
09:21:08
299.50
300.00
299.50
+0.50
1
766
09:21:08
299.50
300.00
300.00
+1.00
1
765
09:21:07
299.50
300.00
300.00
+1.00
1
764
09:21:03
299.50
300.00
300.00
+1.00
1
763
09:21:03
299.50
300.00
300.00
+1.00
1
762
09:21:03
299.50
300.00
300.00
+1.00
1
761
09:21:02
299.50
300.00
300.00
+1.00
1
760
09:20:58
299.50
300.00
300.00
+1.00
1
759
09:20:52
299.00
299.50
299.50
+0.50
8
758
09:20:52
299.00
299.50
299.50
+0.50
4
750
09:20:52
299.00
299.50
299.50
+0.50
3
746
09:20:51
299.00
299.50
299.00
0
1
743
09:20:51
298.50
299.00
299.00
0
3
742
09:20:51
298.50
299.00
299.00
0
4
739
09:20:51
298.50
299.00
299.00
0
11
735
09:20:51
298.00
298.50
298.50
-0.50
3
724
09:20:47
298.00
298.50
298.50
-0.50
1
721
09:20:45
298.00
298.50
298.00
-1.00
1
720
09:20:41
298.00
298.50
298.50
-0.50
1
719
09:20:27
298.00
298.50
298.50
-0.50
1
718
09:20:23
298.00
298.50
298.50
-0.50
1
717
09:20:17
298.50
299.00
298.50
-0.50
1
716
09:20:16
298.00
298.50
298.50
-0.50
2
715
09:20:12
298.00
298.50
298.50
-0.50
6
713
09:20:04
298.00
298.50
298.50
-0.50
4
707
09:19:36
298.00
298.50
298.50
-0.50
1
703
09:19:08
298.00
298.50
298.50
-0.50
1
702
09:19:04
298.50
299.00
298.50
-0.50
1
701
09:19:04
298.50
299.00
298.50
-0.50
3
700
09:18:56
298.50
299.00
298.50
-0.50
1
697
09:18:36
298.50
299.00
299.00
0
1
696
09:18:31
298.50
299.00
299.00
0
1
695
09:18:27
298.50
299.00
299.00
0
1
694
09:18:21
298.50
299.00
299.00
0
1
693
09:18:11
298.00
299.00
299.00
0
1
692
09:18:04
298.00
299.00
299.00
0
1
691
09:18:01
298.50
299.00
299.00
0
1
690
09:18:00
298.00
299.00
299.00
0
1
689
09:17:53
298.00
299.00
299.00
0
2
688
09:17:52
298.00
298.50
298.50
-0.50
1
686
09:17:52
298.00
298.50
298.50
-0.50
1
685
09:17:41
298.00
299.00
299.00
0
1
684
09:17:41
298.00
298.50
298.50
-0.50
1
683
09:17:40
298.00
299.00
299.00
0
2
682
09:17:40
298.50
299.00
298.50
-0.50
2
680
09:17:40
299.00
299.50
299.00
0
1
678
09:17:40
299.00
299.50
299.00
0
19
677
09:17:40
299.50
300.00
299.50
+0.50
1
658
09:17:39
299.50
300.00
299.50
+0.50
1
657
09:17:38
299.00
299.50
299.50
+0.50
1
656
09:17:36
299.50
300.00
299.50
+0.50
1
655
09:17:36
299.00
299.50
299.50
+0.50
1
654
09:17:31
299.00
299.50
299.50
+0.50
1
653
09:17:30
299.00
299.50
299.50
+0.50
3
652
09:17:28
299.00
299.50
299.50
+0.50
2
649
09:17:28
299.00
299.50
299.50
+0.50
1
647
09:17:26
299.00
299.50
299.50
+0.50
1
646
09:17:26
299.00
299.50
299.50
+0.50
1
645
09:17:14
299.00
299.50
299.00
0
1
644
09:17:12
299.00
299.50
299.00
0
1
643
09:17:10
299.00
299.50
299.00
0
2
642
09:17:00
298.50
299.00
299.00
0
1
640
09:16:59
298.50
299.00
299.00
0
4
639
09:16:56
298.50
299.00
299.00
0
2
635
09:16:54
298.50
299.00
299.00
0
3
633
09:16:52
298.50
299.00
299.00
0
1
630
09:16:48
298.50
299.00
299.00
0
1
629
09:16:43
298.50
299.00
298.50
-0.50
1
628
09:16:40
298.50
299.00
299.00
0
1
627
09:16:35
298.00
299.00
299.00
0
1
626
09:16:30
297.50
298.50
298.50
-0.50
7
625
09:16:30
297.00
298.00
298.00
-1.00
1
618
09:16:21
296.50
297.50
297.50
-1.50
1
617
09:16:07
297.00
298.00
298.00
-1.00
1
616
09:15:57
297.00
298.00
298.00
-1.00
1
615
09:15:55
296.50
297.00
297.00
-2.00
1
614
09:15:55
296.50
297.00
297.00
-2.00
2
613
09:15:54
296.00
296.50
296.50
-2.50
1
611
09:15:50
296.50
297.00
296.50
-2.50
1
610
09:15:45
296.50
297.00
296.50
-2.50
1
609
09:15:42
296.50
297.00
296.50
-2.50
1
608
09:15:42
296.50
297.00
296.50
-2.50
1
607
09:15:35
296.50
297.00
297.00
-2.00
1
606
09:15:27
297.00
297.50
297.00
-2.00
2
605
09:15:27
297.00
297.50
297.00
-2.00
3
603
09:15:24
297.50
298.00
297.50
-1.50
10
600
09:15:02
297.50
298.00
298.00
-1.00
1
590
09:14:52
297.50
298.00
298.00
-1.00
1
589
09:14:52
297.50
298.00
298.00
-1.00
1
588
09:14:47
298.00
298.50
298.00
-1.00
3
587
09:14:43
298.00
298.50
298.50
-0.50
1
584
09:14:38
298.00
298.50
298.50
-0.50
1
583
09:14:29
298.00
298.50
298.50
-0.50
2
582
09:14:28
298.00
298.50
298.00
-1.00
2
580
09:14:28
298.00
298.50
298.00
-1.00
1
578
09:14:27
298.00
298.50
298.50
-0.50
2
577
09:14:22
298.00
298.50
298.50
-0.50
2
575
09:14:20
298.00
298.50
298.50
-0.50
1
573
09:14:19
298.00
298.50
298.50
-0.50
1
572
09:14:14
298.50
299.00
298.50
-0.50
12
571
09:14:04
298.50
299.50
298.50
-0.50
1
559
09:14:01
299.00
299.50
299.00
0
1
558
09:14:01
299.00
299.50
299.00
0
2
557
09:13:59
298.50
299.00
299.00
0
2
555
09:13:58
298.50
299.00
298.50
-0.50
1
553
09:13:56
298.50
299.00
299.00
0
1
552
09:13:55
298.50
299.00
299.00
0
4
551
09:13:48
298.50
299.00
299.00
0
2
547
09:13:42
298.50
299.00
299.00
0
1
545
09:13:42
298.50
299.00
299.00
0
1
544
09:13:39
298.50
299.00
299.00
0
1
543
09:13:39
298.00
299.00
299.00
0
1
542
09:13:38
298.00
299.00
299.00
0
1
541
09:13:37
298.00
299.00
299.00
0
1
540
09:13:37
298.00
299.00
299.00
0
1
539
09:13:36
298.00
299.00
299.00
0
1
538
09:13:34
298.00
299.00
299.00
0
1
537
09:13:34
298.00
299.00
299.00
0
1
536
09:13:34
298.00
299.00
299.00
0
1
535
09:13:34
298.00
299.00
299.00
0
1
534
09:13:28
298.00
299.00
298.00
-1.00
1
533
09:13:18
297.50
298.50
298.50
-0.50
4
532
09:13:17
297.50
298.50
298.50
-0.50
1
528
09:13:13
297.00
298.50
298.50
-0.50
1
527
09:13:11
298.00
298.50
298.00
-1.00
1
526
09:13:10
297.00
298.50
298.50
-0.50
1
525
09:13:08
297.00
298.50
298.50
-0.50
1
524
09:13:08
297.00
298.50
298.50
-0.50
1
523
09:13:05
298.00
298.50
298.00
-1.00
1
522
09:13:05
298.00
298.50
298.00
-1.00
2
521
09:13:01
297.50
298.00
298.50
-0.50
4
519
09:13:01
297.50
298.00
298.00
-1.00
3
515
09:13:01
297.00
297.50
297.50
-1.50
2
512
09:13:01
297.00
297.50
297.50
-1.50
3
510
09:13:01
296.50
297.50
297.50
-1.50
1
507
09:12:57
296.50
297.00
297.00
-2.00
4
506
09:12:54
296.50
297.00
297.00
-2.00
1
502
09:12:54
296.50
297.00
296.50
-2.50
1
501
09:12:51
296.50
297.00
297.00
-2.00
2
500
09:12:44
296.00
296.50
296.50
-2.50
1
498
09:12:41
296.00
296.50
296.50
-2.50
1
497
09:12:33
296.50
297.00
296.50
-2.50
2
496
09:12:30
296.50
297.00
296.50
-2.50
1
494
09:12:25
295.50
296.50
296.50
-2.50
1
493
09:12:24
295.50
296.50
296.50
-2.50
1
492
09:12:22
295.50
296.50
296.50
-2.50
1
491
09:12:16
295.50
296.50
296.50
-2.50
1
490
09:12:08
295.00
296.00
296.00
-3.00
5
489
09:11:54
295.00
296.00
295.00
-4.00
1
484
09:11:52
295.00
295.50
295.50
-3.50
1
483
09:11:18
294.50
295.00
295.00
-4.00
1
482
09:10:58
295.00
295.50
295.00
-4.00
1
481
09:10:56
295.50
296.00
295.50
-3.50
5
480
09:10:48
295.50
296.00
295.50
-3.50
1
475
09:10:22
295.50
296.00
295.50
-3.50
2
474
09:10:08
295.50
296.00
295.50
-3.50
2
472
09:09:45
295.50
296.00
295.50
-3.50
1
470
09:09:44
295.00
296.00
296.00
-3.00
2
469
09:09:40
295.00
295.50
295.50
-3.50
2
467
09:09:34
295.00
295.50
295.00
-4.00
1
465
09:09:29
295.00
295.50
295.00
-4.00
1
464
09:09:28
294.50
295.00
295.00
-4.00
2
463
09:09:28
294.50
295.00
295.00
-4.00
2
461
09:09:25
294.50
295.00
294.50
-4.50
1
459
09:09:16
294.50
295.00
294.50
-4.50
1
458
09:09:04
294.50
295.00
294.50
-4.50
1
457
09:08:57
294.50
295.00
295.00
-4.00
1
456
09:08:53
294.50
295.00
295.00
-4.00
1
455
09:08:49
294.50
295.00
295.00
-4.00
1
454
09:08:42
294.00
294.50
294.50
-4.50
13
453
09:08:42
293.50
294.00
294.00
-5.00
1
440
09:08:42
294.00
294.50
294.00
-5.00
8
439
09:08:41
294.00
294.50
294.00
-5.00
2
431
09:08:39
294.00
294.50
294.00
-5.00
1
429
09:08:27
294.50
295.00
294.50
-4.50
1
428
09:08:05
295.00
295.50
294.00
-5.00
4
427
09:08:05
295.00
295.50
294.50
-4.50
4
423
09:08:05
295.00
295.50
295.00
-4.00
2
419
09:08:04
295.00
295.50
295.00
-4.00
1
417
09:08:03
294.50
295.00
295.00
-4.00
2
416
09:08:01
294.50
295.00
294.50
-4.50
3
414
09:08:00
294.50
295.00
294.50
-4.50
1
411
09:07:39
294.50
295.00
294.50
-4.50
1
410
09:07:38
294.50
295.00
294.50
-4.50
1
409
09:07:34
295.00
295.50
295.00
-4.00
6
408
09:07:34
295.00
295.50
295.00
-4.00
1
402
09:07:29
295.00
295.50
295.00
-4.00
1
401
09:07:05
295.50
296.00
295.50
-3.50
5
400
09:06:43
295.50
296.00
296.00
-3.00
1
395
09:06:17
295.50
296.00
295.50
-3.50
1
394
09:06:17
295.00
295.50
295.50
-3.50
1
393
09:06:06
295.50
296.00
295.50
-3.50
1
392
09:06:02
295.00
296.00
296.00
-3.00
1
391
09:06:02
296.00
296.50
296.00
-3.00
2
390
09:06:02
296.00
296.50
296.00
-3.00
2
388
09:05:48
296.50
297.00
296.50
-2.50
1
386
09:05:47
296.00
297.00
297.00
-2.00
1
385
09:05:46
296.00
297.00
297.00
-2.00
1
384
09:05:46
296.50
297.00
296.50
-2.50
1
383
09:05:45
296.50
297.00
297.00
-2.00
1
382
09:05:39
296.50
297.00
297.00
-2.00
1
381
09:05:38
296.50
297.00
297.00
-2.00
2
380
09:05:36
296.50
297.00
297.00
-2.00
1
378
09:05:36
297.00
297.50
297.00
-2.00
1
377
09:05:36
297.00
297.50
297.00
-2.00
3
376
09:05:34
297.00
297.50
297.00
-2.00
1
373
09:05:28
297.00
297.50
297.50
-1.50
1
372
09:05:26
297.00
297.50
297.50
-1.50
1
371
09:05:22
297.00
297.50
297.50
-1.50
1
370
09:05:19
296.50
297.00
297.00
-2.00
3
369
09:05:18
296.50
297.00
297.00
-2.00
2
366
09:05:18
296.00
296.50
296.50
-2.50
1
364
09:05:18
296.00
296.50
296.50
-2.50
13
363
09:05:13
295.50
296.00
296.00
-3.00
13
350
09:05:13
295.00
295.50
295.50
-3.50
4
337
09:05:07
294.50
295.00
295.00
-4.00
3
333
09:05:07
294.50
295.00
295.00
-4.00
9
330
09:05:07
294.00
294.50
294.50
-4.50
6
321
09:05:06
293.50
294.00
294.00
-5.00
4
315
09:05:01
293.50
294.00
294.00
-5.00
1
311
09:04:52
293.50
294.00
294.00
-5.00
1
310
09:04:47
293.50
294.00
294.00
-5.00
1
309
09:04:46
293.50
294.00
293.50
-5.50
1
308
09:04:33
293.50
294.50
293.50
-5.50
1
307
09:04:28
293.50
294.00
294.00
-5.00
4
306
09:04:23
293.00
293.50
293.50
-5.50
1
302
09:04:23
293.50
294.00
293.50
-5.50
1
301
09:04:21
293.50
294.00
293.50
-5.50
1
300
09:04:19
293.50
294.00
293.50
-5.50
1
299
09:04:16
293.50
294.00
293.50
-5.50
1
298
09:04:10
293.00
293.50
293.50
-5.50
1
297
09:04:08
293.50
294.00
293.50
-5.50
1
296
09:04:03
293.00
293.50
293.50
-5.50
5
295
09:04:02
293.00
293.50
293.50
-5.50
1
290
09:04:02
293.00
293.50
293.50
-5.50
1
289
09:04:01
293.50
294.00
293.50
-5.50
8
288
09:04:01
294.00
294.50
294.00
-5.00
13
280
09:04:01
294.50
295.00
294.50
-4.50
11
267
09:04:01
294.50
295.00
294.50
-4.50
1
256
09:04:00
294.50
295.00
295.00
-4.00
1
255
09:03:49
294.50
295.00
295.00
-4.00
1
254
09:03:47
294.50
295.00
294.50
-4.50
1
253
09:03:43
294.50
295.00
295.00
-4.00
1
252
09:03:27
294.50
295.00
294.50
-4.50
1
251
09:03:24
294.00
294.50
294.50
-4.50
1
250
09:03:21
294.00
294.50
294.50
-4.50
1
249
09:03:20
294.00
294.50
294.50
-4.50
1
248
09:03:18
294.00
294.50
294.00
-5.00
1
247
09:03:14
294.00
294.50
294.50
-4.50
1
246
09:03:13
294.00
294.50
294.50
-4.50
1
245
09:03:12
294.00
294.50
294.50
-4.50
1
244
09:03:07
294.00
294.50
294.50
-4.50
1
243
09:02:59
294.00
294.50
294.50
-4.50
1
242
09:02:45
294.00
295.00
295.00
-4.00
1
241
09:02:37
294.00
295.00
295.00
-4.00
1
240
09:02:37
294.00
294.50
294.50
-4.50
1
239
09:02:37
294.50
295.00
294.50
-4.50
2
238
09:02:37
294.50
295.00
294.50
-4.50
2
236
09:02:37
294.50
295.00
294.50
-4.50
1
234
09:02:34
294.50
295.00
295.00
-4.00
1
233
09:02:33
294.50
295.00
295.00
-4.00
2
232
09:02:32
294.50
295.00
294.50
-4.50
1
230
09:02:31
294.50
295.00
295.00
-4.00
1
229
09:02:28
294.50
295.00
295.00
-4.00
1
228
09:02:25
294.50
295.00
295.00
-4.00
1
227
09:02:25
294.50
295.00
295.00
-4.00
1
226
09:02:24
294.50
295.00
295.00
-4.00
2
225
09:02:19
294.50
295.00
295.00
-4.00
1
223
09:02:18
294.50
295.00
295.00
-4.00
2
222
09:02:17
294.00
294.50
294.50
-4.50
1
220
09:02:17
294.00
294.50
294.50
-4.50
1
219
09:02:13
294.00
294.50
294.50
-4.50
1
218
09:02:13
294.00
294.50
294.50
-4.50
1
217
09:02:07
294.00
294.50
294.50
-4.50
1
216
09:02:06
294.50
295.00
294.50
-4.50
1
215
09:02:04
294.00
294.50
294.50
-4.50
1
214
09:02:03
294.00
294.50
294.50
-4.50
1
213
09:02:03
294.00
295.00
295.00
-4.00
5
212
09:01:58
293.50
294.50
294.50
-4.50
1
207
09:01:58
293.50
294.50
294.50
-4.50
1
206
09:01:57
294.00
294.50
294.00
-5.00
3
205
09:01:56
293.50
294.00
294.00
-5.00
4
202
09:01:52
293.00
293.50
293.50
-5.50
7
198
09:01:47
293.00
293.50
293.00
-6.00
1
191
09:01:38
293.00
293.50
293.00
-6.00
2
190
09:01:37
293.00
293.50
293.50
-5.50
1
188
09:01:37
293.00
293.50
293.00
-6.00
1
187
09:01:35
293.00
293.50
293.50
-5.50
1
186
09:01:32
292.50
293.00
293.00
-6.00
1
185
09:01:32
292.00
293.00
293.00
-6.00
1
184
09:01:29
293.00
293.50
293.00
-6.00
2
183
09:01:27
292.50
293.00
293.00
-6.00
1
181
09:01:27
292.00
292.50
292.50
-6.50
1
180
09:01:27
292.00
292.50
292.50
-6.50
1
179
09:01:27
292.00
292.50
292.50
-6.50
1
178
09:01:27
292.50
293.00
292.50
-6.50
1
177
09:01:26
293.00
293.50
293.00
-6.00
2
176
09:01:23
292.50
293.00
293.00
-6.00
1
174
09:01:23
293.00
293.50
293.00
-6.00
2
173
09:01:21
293.00
293.50
293.50
-5.50
1
171
09:01:19
292.00
293.00
293.00
-6.00
1
170
09:01:19
292.50
293.00
292.50
-6.50
1
169
09:01:18
292.50
293.00
292.50
-6.50
1
168
09:01:18
292.50
293.00
292.50
-6.50
2
167
09:01:18
292.50
293.50
292.50
-6.50
1
165
09:01:16
293.00
293.50
293.00
-6.00
1
164
09:01:16
292.50
293.00
293.00
-6.00
1
163
09:01:16
292.50
293.00
293.00
-6.00
1
162
09:01:16
293.00
293.50
293.00
-6.00
1
161
09:01:14
293.00
293.50
293.00
-6.00
3
160
09:01:14
293.00
293.50
293.00
-6.00
1
157
09:01:14
293.50
294.00
293.50
-5.50
1
156
09:01:11
293.50
294.00
293.50
-5.50
1
155
09:01:11
293.50
294.00
293.50
-5.50
3
154
09:01:11
292.50
293.00
293.50
-5.50
4
151
09:01:11
292.50
293.00
293.00
-6.00
2
147
09:01:11
293.00
293.50
293.00
-6.00
3
145
09:01:07
293.00
293.50
293.50
-5.50
1
142
09:01:02
293.00
293.50
293.50
-5.50
1
141
09:01:02
293.00
293.50
293.50
-5.50
1
140
09:01:02
293.00
293.50
293.50
-5.50
1
139
09:01:02
293.00
293.50
293.00
-6.00
1
138
09:00:53
292.50
293.00
293.00
-6.00
2
137
09:00:47
292.00
293.00
292.00
-7.00
1
135
09:00:41
292.00
292.50
292.50
-6.50
1
134
09:00:41
292.00
292.50
292.50
-6.50
5
133
09:00:41
292.00
292.50
292.50
-6.50
1
128
09:00:38
292.00
293.00
292.00
-7.00
1
127
09:00:33
292.50
293.00
292.50
-6.50
1
126
09:00:31
292.00
293.00
292.00
-7.00
2
125
09:00:29
292.50
293.00
292.50
-6.50
2
123
09:00:26
291.50
292.00
292.00
-7.00
1
121
09:00:25
292.00
292.50
292.00
-7.00
2
120
09:00:18
292.00
292.50
292.00
-7.00
1
118
09:00:18
291.50
292.00
292.00
-7.00
2
117
09:00:17
292.00
293.00
292.00
-7.00
1
115
09:00:16
291.50
292.00
292.00
-7.00
1
114
09:00:16
292.00
292.50
292.00
-7.00
1
113
09:00:15
292.00
293.00
292.00
-7.00
1
112
09:00:10
290.50
292.00
292.00
-7.00
1
111
09:00:06
290.50
291.50
291.50
-7.50
2
110
09:00:05
290.50
291.50
291.50
-7.50
1
108
09:00:05
290.50
291.50
291.50
-7.50
1
107
09:00:04
291.00
292.00
291.00
-8.00
8
106
09:00:04
291.50
292.00
291.50
-7.50
2
98
09:00:04
--
--
291.50
-7.50
96
96
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值3,000元
PChome 購物儲值100,000元
MyCard 1000點虛擬點數卡
茶葉蛋1顆
DJI OSMO POCKET 4P VLOG套裝
【享樂券】全家虛擬禮物卡100元
PChome 購物儲值10,000元
【享樂券】全家虛擬禮物卡50元
PChome 購物儲值50,000元
Apple Watch SE 3 GPS 40mm 星光色 鋁金屬錶殼 搭配 星光色 運動錶帶
POCO X8 Pro Max 12G/512G
ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)
萬家福/樂家康10000元好禮即享券(餘額型)
MyCard 2000點虛擬點數卡
個股名稱
從蛋殼噴碼照見食安溯源 雞蛋...
逐顆噴印上路 一顆0.5元成本藏...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
超級央行週來了 一次看懂台美...
‧
買蛋看洗選還是動物福利 雞蛋...
‧
告別洗一顆賠一顆 解密全台最...
更多
加密貨幣
比特幣
BTC
76580.08
-594.99
-0.77%
以太幣
ETH
2470.90
-43.87
-1.74%
瑞波幣
XRP
1.34
-0.02
-1.19%
比特幣現金
BCH
222.76
-5.25
-2.30%
萊特幣
LTC
53.58
0.31
0.59%
卡達幣
ADA
0.203845
0.00
-1.13%
波場幣
TRX
0.340126
0.00
0.48%
恆星幣
XLM
0.177466
0.00
-0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
