最新德薩克森邦組團訪台推動國家級晶片設計中心設立熱門純網銀利多金管會開放有條件設實體金融服務站

更新報價

騰輝電子-KY (6672) 電子零組件業上市

98.70 ▼-4.30 -4.17% 3.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.30	3,172	98.70	3	98.80	17	102.00	102.00	98.30	103.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.70	98.80	98.70	-4.30	11	3172
13:30:00	98.60	98.80	98.70	-4.30	198	3161
13:24:57	98.80	98.90	98.80	-4.20	5	2963
13:24:56	98.80	98.90	98.80	-4.20	1	2958
13:24:44	98.90	99.00	98.90	-4.10	2	2957
13:24:42	98.90	99.00	99.00	-4.00	1	2955
13:24:41	98.90	99.00	98.90	-4.10	2	2954
13:24:40	98.80	98.90	98.90	-4.10	1	2952
13:24:39	98.80	98.90	98.80	-4.20	1	2951
13:24:32	98.90	99.00	98.90	-4.10	1	2950
13:24:30	98.90	99.00	98.90	-4.10	1	2949
13:24:30	98.90	99.00	98.90	-4.10	1	2948
13:24:17	98.80	98.90	98.90	-4.10	5	2947
13:24:09	98.80	98.90	98.90	-4.10	1	2942
13:23:52	98.80	98.90	98.90	-4.10	1	2941
13:23:51	98.80	98.90	98.80	-4.20	1	2940
13:23:48	98.80	98.90	98.90	-4.10	1	2939
13:23:14	98.80	98.90	98.90	-4.10	1	2938
13:23:12	98.80	98.90	98.90	-4.10	1	2937
13:23:09	98.80	98.90	98.90	-4.10	2	2936
13:23:01	98.80	98.90	98.90	-4.10	1	2934
13:22:59	98.80	98.90	98.90	-4.10	1	2933
13:22:51	98.80	98.90	98.90	-4.10	1	2932
13:22:40	98.80	98.90	98.90	-4.10	1	2931
13:22:32	98.90	99.00	98.90	-4.10	12	2930
13:22:27	98.90	99.00	98.90	-4.10	1	2918
13:22:25	98.90	99.00	98.90	-4.10	1	2917
13:22:23	98.90	99.00	98.90	-4.10	2	2916
13:22:22	98.90	99.00	98.90	-4.10	3	2914
13:22:21	98.90	99.00	99.00	-4.00	1	2911
13:22:20	98.90	99.00	98.90	-4.10	1	2910
13:22:14	98.90	99.00	99.00	-4.00	1	2909
13:22:13	98.90	99.00	98.90	-4.10	2	2908
13:22:08	98.90	99.00	99.00	-4.00	1	2906
13:21:56	98.90	99.00	98.90	-4.10	1	2905
13:21:48	98.90	99.00	98.90	-4.10	1	2904
13:21:48	98.90	99.00	98.90	-4.10	1	2903
13:21:30	98.90	99.00	98.90	-4.10	1	2902
13:21:24	98.90	99.00	98.90	-4.10	1	2901
13:21:19	98.90	99.00	99.00	-4.00	3	2900
13:21:13	98.90	99.00	98.90	-4.10	1	2897
13:21:10	98.90	99.00	99.00	-4.00	1	2896
13:20:58	98.90	99.00	98.90	-4.10	1	2895
13:20:09	98.80	98.90	98.90	-4.10	1	2894
13:20:04	98.80	98.90	98.90	-4.10	1	2893
13:20:03	98.90	99.00	98.90	-4.10	1	2892
13:20:03	98.90	99.00	98.90	-4.10	2	2891
13:20:00	98.80	99.00	98.80	-4.20	1	2889
13:19:48	98.80	98.90	98.80	-4.20	1	2888
13:19:46	98.90	99.00	98.90	-4.10	3	2887
13:19:46	98.90	99.00	98.90	-4.10	3	2884
13:19:38	98.90	99.10	98.90	-4.10	1	2881
13:19:33	98.90	99.10	98.90	-4.10	1	2880
13:19:26	98.90	99.00	99.00	-4.00	1	2879
13:19:23	98.90	99.00	99.00	-4.00	1	2878
13:19:12	99.00	99.10	99.00	-4.00	2	2877
13:19:12	98.90	99.00	99.00	-4.00	1	2875
13:19:10	98.90	99.00	99.00	-4.00	1	2874
13:19:09	98.90	99.00	99.00	-4.00	1	2873
13:19:08	98.90	99.00	99.00	-4.00	1	2872
13:19:01	99.00	99.10	99.00	-4.00	1	2871
13:18:56	98.90	99.10	99.10	-3.90	1	2870
13:18:54	99.00	99.10	99.00	-4.00	1	2869
13:18:51	99.00	99.10	99.00	-4.00	4	2868
13:18:45	99.00	99.10	99.00	-4.00	1	2864
13:18:38	98.90	99.00	99.00	-4.00	9	2863
13:18:37	98.90	99.00	99.00	-4.00	1	2854
13:18:36	98.90	99.00	99.00	-4.00	1	2853
13:18:26	98.80	98.90	98.90	-4.10	1	2852
13:18:13	98.80	98.90	98.90	-4.10	2	2851
13:18:03	98.80	98.90	98.90	-4.10	1	2849
13:18:02	98.80	98.90	98.80	-4.20	2	2848
13:17:33	98.70	98.90	98.70	-4.30	1	2846
13:17:31	98.70	98.90	98.70	-4.30	2	2845
13:17:18	98.70	98.90	98.70	-4.30	1	2843
13:17:16	98.60	98.70	98.70	-4.30	11	2842
13:17:15	98.60	98.70	98.70	-4.30	1	2831
13:17:07	98.60	98.70	98.60	-4.40	1	2830
13:16:46	98.60	98.70	98.60	-4.40	1	2829
13:16:34	98.60	98.70	98.70	-4.30	1	2828
13:16:22	98.60	98.70	98.70	-4.30	2	2827
13:16:03	98.60	98.70	98.70	-4.30	1	2825
13:16:00	98.60	98.70	98.70	-4.30	3	2824
13:15:51	98.60	98.70	98.70	-4.30	1	2821
13:15:48	98.60	98.70	98.60	-4.40	1	2820
13:15:27	98.60	98.70	98.60	-4.40	1	2819
13:15:27	98.60	98.70	98.70	-4.30	1	2818
13:15:22	98.60	98.70	98.70	-4.30	1	2817
13:15:05	98.60	98.70	98.70	-4.30	1	2816
13:15:02	98.60	98.70	98.70	-4.30	1	2815
13:15:02	98.60	98.70	98.70	-4.30	1	2814
13:14:52	98.60	98.70	98.70	-4.30	1	2813
13:14:46	98.60	98.70	98.60	-4.40	1	2812
13:14:43	98.60	98.70	98.60	-4.40	1	2811
13:14:26	98.60	98.70	98.60	-4.40	1	2810
13:13:01	98.60	98.70	98.60	-4.40	2	2809
13:12:49	98.60	98.70	98.60	-4.40	1	2807
13:12:13	98.60	98.70	98.60	-4.40	1	2806
13:11:59	98.60	98.70	98.60	-4.40	2	2805
13:11:40	98.60	98.70	98.60	-4.40	1	2803
13:11:31	98.50	98.60	98.60	-4.40	11	2802
13:11:11	98.50	98.60	98.60	-4.40	2	2791
13:11:10	98.50	98.60	98.60	-4.40	1	2789
13:09:17	98.50	98.60	98.50	-4.50	1	2788
13:08:28	98.40	98.50	98.50	-4.50	1	2787
13:08:17	98.40	98.50	98.50	-4.50	2	2786
13:07:52	98.40	98.50	98.50	-4.50	1	2784
13:07:42	98.40	98.50	98.50	-4.50	1	2783
13:07:36	98.40	98.50	98.40	-4.60	1	2782
13:07:34	98.40	98.50	98.40	-4.60	1	2781
13:07:02	98.40	98.50	98.50	-4.50	1	2780
13:06:39	98.40	98.50	98.40	-4.60	4	2779
13:06:24	98.40	98.50	98.40	-4.60	1	2775
13:06:18	98.30	98.40	98.40	-4.60	5	2774
13:06:18	98.30	98.40	98.40	-4.60	1	2769
13:06:17	98.30	98.40	98.40	-4.60	1	2768
13:06:14	98.30	98.40	98.40	-4.60	1	2767
13:06:10	98.30	98.40	98.40	-4.60	1	2766
13:05:56	98.30	98.40	98.30	-4.70	1	2765
13:05:29	98.30	98.40	98.40	-4.60	1	2764
13:05:14	98.30	98.40	98.30	-4.70	1	2763
13:05:13	98.30	98.40	98.30	-4.70	1	2762
13:05:09	98.30	98.40	98.40	-4.60	1	2761
13:05:04	98.30	98.40	98.30	-4.70	1	2760
13:05:00	98.30	98.40	98.30	-4.70	7	2759
13:04:56	98.30	98.40	98.40	-4.60	1	2752
13:04:50	98.30	98.40	98.30	-4.70	1	2751
13:04:41	98.30	98.40	98.30	-4.70	1	2750
13:04:24	98.30	98.40	98.30	-4.70	1	2749
13:04:24	98.30	98.40	98.30	-4.70	1	2748
13:04:14	98.30	98.40	98.30	-4.70	1	2747
13:04:05	98.30	98.40	98.30	-4.70	1	2746
13:03:53	98.30	98.40	98.30	-4.70	1	2745
13:03:30	98.30	98.40	98.30	-4.70	1	2744
13:02:53	98.30	98.40	98.30	-4.70	1	2743
13:02:52	98.30	98.40	98.40	-4.60	1	2742
13:02:20	98.30	98.40	98.40	-4.60	5	2741
13:01:44	98.40	98.50	98.40	-4.60	1	2736
13:01:28	98.30	98.40	98.40	-4.60	1	2735
13:01:02	98.40	98.50	98.40	-4.60	1	2734
13:00:52	98.40	98.50	98.40	-4.60	1	2733
13:00:52	98.40	98.50	98.40	-4.60	8	2732
13:00:50	98.40	98.50	98.50	-4.50	1	2724
13:00:44	98.40	98.50	98.50	-4.50	1	2723
13:00:29	98.40	98.50	98.40	-4.60	1	2722
13:00:25	98.30	98.50	98.30	-4.70	1	2721
13:00:10	98.30	98.40	98.40	-4.60	1	2720
12:59:58	98.30	98.40	98.30	-4.70	1	2719
12:59:55	98.30	98.40	98.30	-4.70	1	2718
12:59:54	98.30	98.40	98.40	-4.60	1	2717
12:59:40	98.30	98.40	98.40	-4.60	2	2716
12:59:37	98.30	98.40	98.30	-4.70	1	2714
12:59:07	98.30	98.40	98.30	-4.70	1	2713
12:59:07	98.30	98.40	98.30	-4.70	1	2712
12:58:46	98.30	98.40	98.30	-4.70	1	2711
12:58:44	98.30	98.40	98.30	-4.70	3	2710
12:58:35	98.30	98.40	98.40	-4.60	1	2707
12:58:21	98.30	98.40	98.30	-4.70	1	2706
12:58:21	98.40	98.50	98.40	-4.60	5	2705
12:58:21	98.40	98.50	98.40	-4.60	1	2700
12:58:21	98.40	98.50	98.40	-4.60	1	2699
12:58:21	98.40	98.50	98.40	-4.60	5	2698
12:58:21	98.50	98.60	98.50	-4.50	98	2693
12:58:07	98.50	98.60	98.60	-4.40	1	2595
12:57:59	98.50	98.60	98.50	-4.50	1	2594
12:57:57	98.50	98.60	98.60	-4.40	1	2593
12:57:41	98.50	98.60	98.60	-4.40	1	2592
12:57:33	98.50	98.60	98.60	-4.40	1	2591
12:57:24	98.50	98.60	98.50	-4.50	2	2590
12:57:23	98.50	98.60	98.60	-4.40	5	2588
12:57:11	98.50	98.60	98.50	-4.50	1	2583
12:57:06	98.50	98.60	98.60	-4.40	1	2582
12:56:37	98.50	98.60	98.60	-4.40	1	2581
12:56:19	98.50	98.70	98.50	-4.50	1	2580
12:56:19	98.50	98.60	98.60	-4.40	1	2579
12:56:11	98.50	98.60	98.60	-4.40	1	2578
12:55:41	98.60	98.70	98.60	-4.40	1	2577
12:55:38	98.50	98.60	98.60	-4.40	1	2576
12:55:33	98.50	98.60	98.60	-4.40	1	2575
12:55:16	98.60	98.70	98.60	-4.40	1	2574
12:55:10	98.60	98.70	98.60	-4.40	2	2573
12:55:10	98.60	98.70	98.60	-4.40	2	2571
12:55:05	98.60	98.70	98.60	-4.40	1	2569
12:55:01	98.60	98.70	98.60	-4.40	2	2568
12:54:27	98.50	98.60	98.60	-4.40	19	2566
12:53:38	98.50	98.60	98.60	-4.40	2	2547
12:53:20	98.60	98.70	98.60	-4.40	1	2545
12:53:20	98.50	98.60	98.60	-4.40	1	2544
12:53:10	98.60	98.70	98.60	-4.40	1	2543
12:53:02	98.50	98.60	98.60	-4.40	1	2542
12:52:59	98.50	98.60	98.60	-4.40	1	2541
12:51:59	98.50	98.60	98.60	-4.40	1	2540
12:51:29	98.50	98.60	98.50	-4.50	1	2539
12:51:27	98.50	98.60	98.50	-4.50	5	2538
12:51:23	98.50	98.60	98.50	-4.50	1	2533
12:51:00	98.50	98.60	98.50	-4.50	1	2532
12:50:31	98.50	98.60	98.50	-4.50	1	2531
12:50:21	98.50	98.60	98.50	-4.50	1	2530
12:49:41	98.50	98.60	98.50	-4.50	1	2529
12:49:39	98.50	98.70	98.50	-4.50	5	2528
12:48:55	98.50	98.80	98.50	-4.50	1	2523
12:48:35	98.50	98.80	98.50	-4.50	1	2522
12:48:35	98.50	98.70	98.70	-4.30	5	2521
12:48:19	98.50	98.70	98.50	-4.50	10	2516
12:48:12	98.60	98.70	98.50	-4.50	1	2506
12:48:12	98.60	98.70	98.60	-4.40	6	2505
12:47:47	98.60	98.70	98.70	-4.30	1	2499
12:47:44	98.60	98.70	98.70	-4.30	1	2498
12:47:31	98.60	98.70	98.70	-4.30	1	2497
12:47:31	98.60	98.70	98.60	-4.40	5	2496
12:47:24	98.60	98.70	98.60	-4.40	10	2491
12:47:00	98.60	98.70	98.60	-4.40	1	2481
12:46:56	98.60	98.70	98.60	-4.40	1	2480
12:46:54	98.60	98.70	98.70	-4.30	1	2479
12:45:49	98.70	98.80	98.70	-4.30	1	2478
12:45:28	98.70	98.80	98.70	-4.30	1	2477
12:45:02	98.60	98.70	98.70	-4.30	6	2476
12:45:00	98.60	98.70	98.60	-4.40	5	2470
12:45:00	98.60	98.70	98.60	-4.40	2	2465
12:44:10	98.60	98.70	98.60	-4.40	2	2463
12:44:06	98.60	98.70	98.60	-4.40	1	2461
12:43:55	98.60	98.80	98.60	-4.40	2	2460
12:42:55	98.70	98.80	98.70	-4.30	1	2458
12:42:51	98.60	98.70	98.70	-4.30	1	2457
12:42:47	98.70	98.80	98.70	-4.30	2	2456
12:42:47	98.60	98.70	98.70	-4.30	2	2454
12:41:39	98.70	98.80	98.70	-4.30	2	2452
12:41:39	98.70	98.80	98.70	-4.30	1	2450
12:41:39	98.70	98.80	98.70	-4.30	1	2449
12:41:24	98.60	98.70	98.70	-4.30	1	2448
12:41:14	98.60	98.70	98.70	-4.30	1	2447
12:40:34	98.80	98.90	98.80	-4.20	1	2446
12:40:34	98.60	98.80	98.80	-4.20	4	2445
12:40:23	98.70	98.80	98.70	-4.30	1	2441
12:40:23	98.70	98.80	98.70	-4.30	1	2440
12:38:12	98.60	98.90	98.60	-4.40	1	2439
12:38:11	98.50	98.70	98.70	-4.30	5	2438
12:38:00	98.60	98.70	98.60	-4.40	1	2433
12:37:14	98.50	98.60	98.60	-4.40	1	2432
12:37:08	98.50	98.60	98.60	-4.40	1	2431
12:37:05	98.50	98.60	98.50	-4.50	1	2430
12:37:03	98.50	98.60	98.60	-4.40	2	2429
12:36:31	98.60	98.70	98.60	-4.40	4	2427
12:35:24	98.60	98.70	98.60	-4.40	2	2423
12:34:51	98.60	98.70	98.70	-4.30	1	2421
12:34:38	98.60	98.70	98.60	-4.40	1	2420
12:34:22	98.60	98.70	98.60	-4.40	1	2419
12:34:07	98.50	98.60	98.60	-4.40	1	2418
12:33:55	98.50	98.60	98.60	-4.40	1	2417
12:33:42	98.50	98.60	98.60	-4.40	5	2416
12:33:32	98.50	98.60	98.60	-4.40	1	2411
12:33:31	98.50	98.60	98.60	-4.40	5	2410
12:33:01	98.50	98.60	98.60	-4.40	1	2405
12:32:49	98.50	98.60	98.60	-4.40	1	2404
12:32:46	98.50	98.60	98.60	-4.40	1	2403
12:32:19	98.50	98.60	98.60	-4.40	1	2402
12:32:15	98.50	98.60	98.60	-4.40	1	2401
12:32:11	98.50	98.60	98.50	-4.50	4	2400
12:32:11	98.50	98.60	98.50	-4.50	6	2396
12:32:11	98.50	98.60	98.50	-4.50	1	2390
12:31:55	98.50	98.60	98.60	-4.40	1	2389
12:31:45	98.50	98.60	98.60	-4.40	1	2388
12:31:27	98.60	98.70	98.60	-4.40	3	2387
12:31:23	98.60	98.70	98.60	-4.40	1	2384
12:31:23	98.60	98.70	98.60	-4.40	3	2383
12:30:58	98.50	98.60	98.60	-4.40	6	2380
12:30:55	98.50	98.60	98.60	-4.40	1	2374
12:30:55	98.50	98.60	98.60	-4.40	1	2373
12:30:55	98.50	98.60	98.60	-4.40	1	2372
12:30:26	98.50	98.60	98.60	-4.40	1	2371
12:30:12	98.50	98.60	98.60	-4.40	1	2370
12:30:08	98.60	98.70	98.60	-4.40	18	2369
12:30:08	98.60	98.70	98.60	-4.40	7	2351
12:29:50	98.60	98.70	98.70	-4.30	1	2344
12:29:11	98.60	98.70	98.70	-4.30	1	2343
12:28:35	98.70	98.80	98.70	-4.30	1	2342
12:28:16	98.60	98.80	98.80	-4.20	1	2341
12:28:10	98.60	98.80	98.60	-4.40	1	2340
12:27:52	98.60	98.80	98.60	-4.40	3	2339
12:27:45	98.60	98.80	98.60	-4.40	1	2336
12:27:45	98.60	98.70	98.70	-4.30	6	2335
12:27:36	98.60	98.70	98.60	-4.40	2	2329
12:27:33	98.60	98.70	98.60	-4.40	1	2327
12:27:13	98.60	98.70	98.60	-4.40	1	2326
12:27:13	98.60	98.70	98.60	-4.40	1	2325
12:26:41	98.60	98.70	98.60	-4.40	3	2324
12:26:39	98.60	98.70	98.60	-4.40	1	2321
12:26:27	98.60	98.70	98.60	-4.40	3	2320
12:26:26	98.60	98.70	98.60	-4.40	2	2317
12:26:25	98.60	98.70	98.70	-4.30	1	2315
12:26:23	98.70	98.80	98.70	-4.30	5	2314
12:26:23	98.70	98.80	98.70	-4.30	3	2309
12:26:22	98.70	98.80	98.70	-4.30	2	2306
12:26:14	98.70	98.80	98.70	-4.30	1	2304
12:26:14	98.70	98.80	98.70	-4.30	1	2303
12:25:47	98.70	98.80	98.70	-4.30	1	2302
12:25:46	98.70	98.80	98.70	-4.30	1	2301
12:25:45	98.70	98.80	98.70	-4.30	3	2300
12:25:38	98.70	98.80	98.70	-4.30	1	2297
12:25:38	98.70	98.80	98.70	-4.30	1	2296
12:25:36	98.70	98.80	98.70	-4.30	4	2295
12:25:18	98.70	98.80	98.70	-4.30	5	2291
12:25:17	98.70	98.80	98.70	-4.30	1	2286
12:24:34	98.70	98.80	98.70	-4.30	1	2285
12:24:32	98.70	98.80	98.70	-4.30	1	2284
12:24:29	98.70	98.80	98.70	-4.30	1	2283
12:24:21	98.70	98.80	98.70	-4.30	1	2282
12:24:21	98.80	98.90	98.80	-4.20	21	2281
12:24:21	98.80	98.90	98.80	-4.20	11	2260
12:24:11	98.90	99.00	98.90	-4.10	1	2249
12:24:11	98.90	99.00	98.90	-4.10	8	2248
12:24:11	98.90	99.00	98.90	-4.10	3	2240
12:24:11	98.90	99.00	98.90	-4.10	11	2237
12:23:55	98.90	99.00	98.90	-4.10	1	2226
12:23:51	98.90	99.00	98.90	-4.10	1	2225
12:23:48	98.90	99.00	98.90	-4.10	1	2224
12:23:37	98.90	99.00	98.90	-4.10	4	2223
12:23:15	98.90	99.00	98.90	-4.10	6	2219
12:23:10	98.90	99.00	98.90	-4.10	2	2213
12:23:00	99.00	99.10	99.00	-4.00	2	2211
12:23:00	99.00	99.10	99.00	-4.00	2	2209
12:22:51	99.00	99.10	99.00	-4.00	1	2207
12:22:00	99.00	99.10	99.00	-4.00	1	2206
12:21:16	99.00	99.10	99.10	-3.90	2	2205
12:20:17	98.90	99.00	99.00	-4.00	1	2203
12:20:14	98.90	99.00	99.00	-4.00	1	2202
12:20:10	98.90	99.00	99.00	-4.00	1	2201
12:19:55	98.90	99.00	99.00	-4.00	1	2200
12:19:42	98.90	99.00	99.00	-4.00	4	2199
12:19:19	98.90	99.00	99.00	-4.00	1	2195
12:18:43	98.90	99.00	99.00	-4.00	1	2194
12:18:42	98.90	99.00	99.00	-4.00	1	2193
12:18:40	98.90	99.00	99.00	-4.00	1	2192
12:18:39	98.90	99.00	99.00	-4.00	1	2191
12:17:30	98.90	99.00	99.00	-4.00	1	2190
12:17:10	98.90	99.00	98.90	-4.10	1	2189
12:14:51	98.90	99.00	98.90	-4.10	1	2188
12:14:37	98.90	99.00	98.90	-4.10	1	2187
12:14:35	98.90	99.00	98.90	-4.10	1	2186
12:12:36	98.90	99.00	98.90	-4.10	2	2185
12:12:09	98.90	99.10	98.90	-4.10	1	2183
12:12:08	99.00	99.10	99.00	-4.00	1	2182
12:12:02	98.90	99.00	99.00	-4.00	7	2181
12:12:02	98.90	99.00	99.00	-4.00	1	2174
12:11:40	98.90	99.00	98.90	-4.10	1	2173
12:11:27	98.90	99.00	98.90	-4.10	1	2172
12:11:18	98.90	99.00	98.90	-4.10	1	2171
12:11:10	98.90	99.00	98.90	-4.10	1	2170
12:10:55	99.00	99.10	99.00	-4.00	2	2169
12:10:46	99.00	99.10	99.00	-4.00	10	2167
12:10:42	99.00	99.10	99.00	-4.00	1	2157
12:10:41	99.00	99.10	99.00	-4.00	10	2156
12:10:23	99.00	99.10	99.00	-4.00	1	2146
12:10:21	99.00	99.10	99.00	-4.00	1	2145
12:10:00	99.00	99.10	99.00	-4.00	1	2144
12:09:44	99.00	99.10	99.00	-4.00	1	2143
12:08:08	99.00	99.10	99.00	-4.00	1	2142
12:07:19	99.00	99.10	99.00	-4.00	2	2141
12:07:05	99.00	99.10	99.10	-3.90	1	2139
12:06:57	99.00	99.10	99.00	-4.00	5	2138
12:06:40	99.10	99.20	99.10	-3.90	5	2133
12:06:38	99.10	99.20	99.10	-3.90	2	2128
12:05:09	99.10	99.20	99.10	-3.90	8	2126
12:04:25	99.10	99.20	99.10	-3.90	2	2118
12:04:00	99.10	99.20	99.10	-3.90	1	2116
12:02:49	99.10	99.20	99.10	-3.90	1	2115
12:01:56	99.10	99.20	99.10	-3.90	1	2114
12:00:51	99.00	99.10	99.10	-3.90	1	2113
12:00:35	99.10	99.20	99.10	-3.90	1	2112
12:00:24	99.10	99.20	99.10	-3.90	1	2111
12:00:00	99.10	99.20	99.10	-3.90	1	2110
11:59:19	99.10	99.20	99.10	-3.90	1	2109
11:58:58	99.00	99.10	99.10	-3.90	1	2108
11:58:42	99.00	99.10	99.10	-3.90	2	2107
11:58:21	99.10	99.20	99.10	-3.90	4	2105
11:56:18	99.10	99.20	99.10	-3.90	1	2101
11:56:10	99.00	99.10	99.10	-3.90	4	2100
11:55:58	99.00	99.10	99.10	-3.90	1	2096
11:55:53	99.00	99.10	99.10	-3.90	2	2095
11:55:37	99.10	99.20	99.10	-3.90	1	2093
11:53:36	99.10	99.20	99.10	-3.90	2	2092
11:53:09	99.10	99.20	99.10	-3.90	1	2090
11:52:46	99.00	99.10	99.10	-3.90	2	2089
11:52:42	99.00	99.10	99.10	-3.90	2	2087
11:51:58	99.00	99.10	99.10	-3.90	1	2085
11:51:15	99.10	99.20	99.10	-3.90	1	2084
11:51:14	99.00	99.10	99.10	-3.90	3	2083
11:51:12	99.00	99.10	99.10	-3.90	1	2080
11:50:56	99.00	99.10	99.10	-3.90	1	2079
11:50:54	99.00	99.10	99.10	-3.90	10	2078
11:50:35	99.00	99.10	99.00	-4.00	1	2068
11:48:58	99.00	99.10	99.00	-4.00	3	2067
11:48:03	99.00	99.10	99.00	-4.00	1	2064
11:47:50	99.00	99.10	99.00	-4.00	1	2063
11:46:30	99.00	99.10	99.10	-3.90	5	2062
11:45:56	99.00	99.10	99.00	-4.00	1	2057
11:45:51	99.00	99.10	99.00	-4.00	1	2056
11:45:03	99.00	99.10	99.00	-4.00	1	2055
11:41:24	99.00	99.10	99.10	-3.90	1	2054
11:40:56	99.00	99.10	99.00	-4.00	3	2053
11:40:24	99.00	99.10	99.00	-4.00	1	2050
11:38:36	99.00	99.10	99.10	-3.90	2	2049
11:38:14	99.00	99.10	99.00	-4.00	1	2047
11:34:30	99.00	99.10	99.00	-4.00	2	2046
11:34:21	99.00	99.10	99.00	-4.00	2	2044
11:33:25	99.00	99.20	99.20	-3.80	1	2042
11:32:28	99.00	99.20	99.20	-3.80	1	2041
11:31:30	99.00	99.20	99.00	-4.00	1	2040
11:30:58	99.00	99.20	99.00	-4.00	3	2039
11:30:53	99.00	99.10	99.10	-3.90	4	2036
11:30:53	98.90	99.00	99.00	-4.00	7	2032
11:30:53	98.90	99.00	99.00	-4.00	1	2025
11:29:54	99.00	99.10	99.00	-4.00	4	2024
11:29:02	99.00	99.10	99.10	-3.90	1	2020
11:28:45	99.00	99.10	99.00	-4.00	2	2019
11:28:17	99.00	99.10	99.00	-4.00	1	2017
11:27:52	99.00	99.10	99.10	-3.90	1	2016
11:26:57	99.00	99.10	99.00	-4.00	1	2015
11:26:56	99.00	99.10	99.00	-4.00	14	2014
11:26:53	99.00	99.10	99.00	-4.00	1	2000
11:25:52	99.00	99.10	99.00	-4.00	1	1999
11:24:54	99.00	99.10	99.00	-4.00	1	1998
11:24:54	99.00	99.10	99.00	-4.00	5	1997
11:24:37	99.00	99.10	99.00	-4.00	3	1992
11:24:05	99.00	99.10	99.00	-4.00	3	1989
11:23:59	99.00	99.10	99.00	-4.00	1	1986
11:23:51	99.00	99.10	99.00	-4.00	2	1985
11:22:59	99.10	99.20	99.10	-3.90	1	1983
11:22:22	99.00	99.10	99.10	-3.90	1	1982
11:22:17	99.00	99.10	99.10	-3.90	1	1981
11:22:09	99.00	99.10	99.10	-3.90	1	1980
11:21:30	99.00	99.10	99.10	-3.90	1	1979
11:21:07	99.10	99.20	99.10	-3.90	2	1978
11:20:53	99.00	99.10	99.10	-3.90	1	1976
11:20:42	99.00	99.10	99.10	-3.90	1	1975
11:20:25	99.00	99.10	99.10	-3.90	1	1974
11:20:21	99.00	99.10	99.10	-3.90	1	1973
11:20:08	99.00	99.10	99.10	-3.90	2	1972
11:19:37	99.00	99.10	99.10	-3.90	1	1970
11:19:26	99.00	99.10	99.00	-4.00	1	1969
11:18:42	99.00	99.10	99.10	-3.90	1	1968
11:17:18	99.00	99.10	99.00	-4.00	1	1967
11:16:27	99.10	99.20	99.10	-3.90	2	1966
11:16:25	99.00	99.20	99.20	-3.80	4	1964
11:15:20	99.10	99.30	99.10	-3.90	7	1960
11:15:19	99.10	99.20	99.20	-3.80	1	1953
11:15:08	99.10	99.20	99.10	-3.90	3	1952
11:15:00	99.10	99.20	99.10	-3.90	1	1949
11:14:55	99.10	99.20	99.20	-3.80	1	1948
11:14:39	99.10	99.20	99.20	-3.80	1	1947
11:14:17	99.10	99.20	99.20	-3.80	1	1946
11:13:00	99.20	99.30	99.20	-3.80	1	1945
11:11:38	99.10	99.20	99.20	-3.80	1	1944
11:11:29	99.20	99.30	99.20	-3.80	2	1943
11:11:00	99.20	99.30	99.20	-3.80	1	1941
11:10:14	99.20	99.30	99.30	-3.70	1	1940
11:10:02	99.30	99.40	99.30	-3.70	1	1939
11:10:00	99.30	99.40	99.30	-3.70	1	1938
11:08:54	99.20	99.30	99.30	-3.70	1	1937
11:08:45	99.20	99.30	99.20	-3.80	1	1936
11:08:31	99.10	99.20	99.20	-3.80	1	1935
11:08:28	99.10	99.20	99.20	-3.80	1	1934
11:08:09	99.10	99.20	99.20	-3.80	1	1933
11:07:27	99.10	99.20	99.20	-3.80	1	1932
11:07:21	99.10	99.20	99.20	-3.80	1	1931
11:07:01	99.10	99.20	99.20	-3.80	1	1930
11:06:21	99.10	99.20	99.20	-3.80	1	1929
11:06:20	99.10	99.20	99.20	-3.80	1	1928
11:06:05	99.10	99.20	99.20	-3.80	1	1927
11:05:56	99.10	99.20	99.20	-3.80	3	1926
11:05:45	99.10	99.20	99.20	-3.80	3	1923
11:05:36	99.10	99.20	99.20	-3.80	1	1920
11:05:21	99.10	99.20	99.20	-3.80	1	1919
11:05:19	99.10	99.20	99.20	-3.80	1	1918
11:05:06	99.10	99.20	99.20	-3.80	2	1917
11:05:02	99.10	99.20	99.20	-3.80	1	1915
11:04:45	99.10	99.20	99.20	-3.80	1	1914
11:04:41	99.10	99.20	99.20	-3.80	1	1913
11:03:59	99.10	99.20	99.20	-3.80	1	1912
11:02:31	99.10	99.20	99.20	-3.80	1	1911
11:02:19	99.10	99.20	99.20	-3.80	1	1910
11:02:02	99.10	99.20	99.20	-3.80	1	1909
11:01:27	99.00	99.10	99.10	-3.90	10	1908
11:00:56	99.00	99.10	99.10	-3.90	1	1898
11:00:18	99.00	99.10	99.10	-3.90	1	1897
11:00:00	99.10	99.20	99.10	-3.90	1	1896
10:57:35	99.00	99.10	99.10	-3.90	1	1895
10:57:21	99.00	99.10	99.10	-3.90	1	1894
10:56:05	99.00	99.10	99.10	-3.90	1	1893
10:55:25	99.00	99.10	99.10	-3.90	1	1892
10:55:14	99.00	99.10	99.10	-3.90	1	1891
10:53:57	98.90	99.00	99.00	-4.00	3	1890
10:53:57	98.90	99.00	99.00	-4.00	1	1887
10:53:46	98.90	99.00	99.00	-4.00	1	1886
10:53:00	98.90	99.00	98.90	-4.10	1	1885
10:52:00	99.00	99.10	99.00	-4.00	2	1884
10:51:12	98.90	99.00	99.00	-4.00	1	1882
10:51:07	98.90	99.00	98.90	-4.10	1	1881
10:49:37	98.90	99.00	98.90	-4.10	1	1880
10:48:33	98.90	99.00	98.90	-4.10	1	1879
10:48:23	98.80	99.00	99.00	-4.00	1	1878
10:48:20	98.80	99.00	99.00	-4.00	1	1877
10:48:15	98.90	99.00	98.90	-4.10	2	1876
10:47:21	98.90	99.00	98.90	-4.10	1	1874
10:47:21	98.90	99.00	98.90	-4.10	1	1873
10:47:17	98.90	99.00	98.90	-4.10	5	1872
10:46:56	98.90	99.00	98.90	-4.10	1	1867
10:46:47	98.90	99.00	98.90	-4.10	1	1866
10:46:42	98.90	99.00	98.90	-4.10	1	1865
10:45:43	99.00	99.10	99.00	-4.00	1	1864
10:45:18	99.00	99.10	99.00	-4.00	5	1863
10:45:18	99.00	99.10	99.00	-4.00	5	1858
10:44:59	99.10	99.20	99.10	-3.90	4	1853
10:44:34	99.20	99.30	99.20	-3.80	1	1849
10:41:59	99.20	99.30	99.20	-3.80	1	1848
10:41:40	99.20	99.30	99.20	-3.80	2	1847
10:40:51	99.20	99.30	99.30	-3.70	3	1845
10:40:19	99.20	99.30	99.30	-3.70	1	1842
10:39:42	99.10	99.20	99.20	-3.80	1	1841
10:39:13	99.10	99.20	99.10	-3.90	1	1840
10:39:08	99.10	99.20	99.20	-3.80	1	1839
10:38:36	99.10	99.20	99.20	-3.80	1	1838
10:37:57	99.10	99.20	99.20	-3.80	2	1837
10:37:36	99.10	99.20	99.20	-3.80	1	1835
10:37:10	99.10	99.20	99.20	-3.80	1	1834
10:37:00	99.00	99.10	99.10	-3.90	4	1833
10:36:00	99.00	99.10	99.00	-4.00	2	1829
10:35:54	99.00	99.10	99.00	-4.00	1	1827
10:35:16	98.90	99.10	98.90	-4.10	1	1826
10:35:01	98.90	99.00	99.00	-4.00	1	1825
10:34:52	98.90	99.00	99.00	-4.00	1	1824
10:34:26	98.90	99.00	99.00	-4.00	2	1823
10:34:14	98.90	99.00	98.90	-4.10	1	1821
10:33:55	98.90	99.00	98.90	-4.10	1	1820
10:33:55	98.90	99.00	99.00	-4.00	1	1819
10:32:32	98.90	99.00	98.90	-4.10	5	1818
10:32:26	98.90	99.00	99.00	-4.00	1	1813
10:32:21	98.90	99.00	99.00	-4.00	1	1812
10:31:15	98.80	98.90	98.90	-4.10	3	1811
10:31:00	98.90	99.00	98.90	-4.10	2	1808
10:31:00	98.90	99.00	98.90	-4.10	1	1806
10:31:00	98.90	99.00	98.90	-4.10	2	1805
10:31:00	99.00	99.10	99.00	-4.00	14	1803
10:31:00	99.00	99.10	99.00	-4.00	4	1789
10:30:37	99.00	99.10	99.00	-4.00	1	1785
10:30:17	99.00	99.10	99.00	-4.00	1	1784
10:30:15	99.00	99.10	99.10	-3.90	2	1783
10:30:06	99.00	99.10	99.00	-4.00	2	1781
10:28:47	99.00	99.20	99.00	-4.00	2	1779
10:28:33	98.90	99.00	99.00	-4.00	1	1777
10:26:59	99.00	99.10	99.00	-4.00	1	1776
10:26:53	99.00	99.10	99.00	-4.00	1	1775
10:26:32	98.80	99.10	98.80	-4.20	1	1774
10:26:15	98.80	99.10	98.80	-4.20	1	1773
10:26:01	98.90	99.00	98.90	-4.10	7	1772
10:26:01	98.90	99.00	98.90	-4.10	2	1765
10:26:00	99.00	99.20	99.00	-4.00	9	1763
10:26:00	99.00	99.20	99.00	-4.00	5	1754
10:26:00	99.00	99.20	99.00	-4.00	12	1749
10:26:00	99.00	99.30	99.00	-4.00	1	1737
10:26:00	99.10	99.30	99.10	-3.90	2	1736
10:24:42	99.10	99.30	99.10	-3.90	1	1734
10:24:39	99.10	99.30	99.10	-3.90	2	1733
10:24:21	99.10	99.40	99.10	-3.90	3	1731
10:24:21	99.10	99.40	99.10	-3.90	1	1728
10:23:44	99.10	99.40	99.10	-3.90	1	1727
10:23:43	99.20	99.40	99.20	-3.80	1	1726
10:23:31	99.10	99.40	99.10	-3.90	1	1725
10:23:25	99.20	99.40	99.20	-3.80	1	1724
10:23:25	99.10	99.20	99.20	-3.80	1	1723
10:23:24	99.10	99.20	99.10	-3.90	2	1722
10:22:58	99.10	99.20	99.10	-3.90	1	1720
10:22:55	99.10	99.20	99.10	-3.90	1	1719
10:22:45	99.10	99.20	99.10	-3.90	1	1718
10:22:00	99.20	99.30	99.20	-3.80	1	1717
10:21:56	99.20	99.30	99.20	-3.80	1	1716
10:21:10	99.30	99.50	99.30	-3.70	1	1715
10:21:02	99.30	99.60	99.30	-3.70	5	1714
10:20:40	99.30	99.40	99.40	-3.60	1	1709
10:20:39	99.30	99.40	99.40	-3.60	1	1708
10:20:18	99.30	99.40	99.40	-3.60	1	1707
10:19:39	99.30	99.40	99.40	-3.60	2	1706
10:18:56	99.10	99.20	99.20	-3.80	1	1704
10:17:58	99.20	99.40	99.20	-3.80	1	1703
10:17:44	99.30	99.40	99.30	-3.70	1	1702
10:17:18	99.20	99.40	99.20	-3.80	3	1701
10:17:18	99.10	99.20	99.20	-3.80	1	1698
10:17:07	99.00	99.20	99.00	-4.00	2	1697
10:16:27	99.00	99.10	99.10	-3.90	1	1695
10:15:47	99.00	99.40	99.00	-4.00	1	1694
10:15:39	99.10	99.40	99.10	-3.90	1	1693
10:15:39	99.20	99.50	99.20	-3.80	4	1692
10:15:24	99.20	99.50	99.20	-3.80	2	1688
10:15:07	99.20	99.50	99.50	-3.50	1	1686
10:14:42	99.00	99.20	99.60	-3.40	5	1685
10:14:42	99.00	99.20	99.50	-3.50	4	1680
10:14:42	99.00	99.20	99.40	-3.60	5	1676
10:14:42	99.00	99.20	99.30	-3.70	2	1671
10:14:42	99.00	99.20	99.20	-3.80	4	1669
10:14:40	99.10	99.20	99.10	-3.90	1	1665
10:14:00	99.20	99.40	99.20	-3.80	1	1664
10:13:43	99.10	99.30	99.10	-3.90	1	1663
10:12:47	99.10	99.30	99.10	-3.90	1	1662
10:12:18	99.00	99.10	99.10	-3.90	1	1661
10:11:59	98.90	99.00	99.00	-4.00	1	1660
10:11:58	98.90	99.00	99.00	-4.00	1	1659
10:11:55	98.90	99.00	99.00	-4.00	1	1658
10:11:50	98.90	99.00	99.00	-4.00	1	1657
10:11:47	98.90	99.00	99.00	-4.00	1	1656
10:11:46	98.90	99.00	99.00	-4.00	1	1655
10:11:37	98.90	99.00	99.00	-4.00	1	1654
10:09:01	98.80	99.00	98.80	-4.20	2	1653
10:08:27	98.80	99.00	99.00	-4.00	1	1651
10:08:17	98.80	99.00	98.80	-4.20	10	1650
10:08:11	98.80	99.00	99.00	-4.00	1	1640
10:07:30	99.00	99.10	99.00	-4.00	8	1639
10:07:30	98.80	99.00	99.00	-4.00	2	1631
10:07:19	98.80	99.00	99.00	-4.00	1	1629
10:07:02	98.80	99.00	98.80	-4.20	3	1628
10:07:01	98.80	99.00	99.00	-4.00	1	1625
10:06:41	98.80	99.00	99.00	-4.00	1	1624
10:06:29	98.90	99.00	98.90	-4.10	3	1623
10:06:29	98.90	99.00	98.90	-4.10	7	1620
10:06:27	99.00	99.10	99.00	-4.00	5	1613
10:06:27	99.00	99.10	99.00	-4.00	1	1608
10:06:27	99.00	99.10	99.00	-4.00	1	1607
10:06:27	99.00	99.10	99.00	-4.00	2	1606
10:06:27	99.00	99.20	99.00	-4.00	14	1604
10:06:23	99.10	99.30	99.10	-3.90	14	1590
10:06:23	99.20	99.30	99.20	-3.80	10	1576
10:06:00	99.30	99.40	99.30	-3.70	1	1566
10:04:49	99.40	99.50	99.40	-3.60	1	1565
10:04:47	99.30	99.50	99.30	-3.70	3	1564
10:04:46	99.30	99.40	99.40	-3.60	3	1561
10:04:40	99.30	99.40	99.30	-3.70	1	1558
10:04:40	99.40	99.50	99.40	-3.60	8	1557
10:04:40	99.40	99.50	99.40	-3.60	2	1549
10:04:00	99.40	99.50	99.40	-3.60	4	1547
10:03:46	99.40	99.50	99.40	-3.60	1	1543
10:03:26	99.30	99.50	99.30	-3.70	1	1542
10:03:19	99.20	99.30	99.30	-3.70	1	1541
10:02:42	99.20	99.30	99.20	-3.80	1	1540
10:02:33	99.20	99.30	99.30	-3.70	1	1539
10:02:27	99.10	99.20	99.20	-3.80	1	1538
10:02:20	99.10	99.20	99.20	-3.80	2	1537
10:02:00	99.10	99.20	99.10	-3.90	1	1535
10:01:12	99.10	99.20	99.20	-3.80	1	1534
10:01:01	99.00	99.20	99.20	-3.80	1	1533
10:01:00	99.10	99.20	99.10	-3.90	2	1532
10:00:44	99.10	99.20	99.20	-3.80	2	1530
10:00:31	99.00	99.20	99.20	-3.80	1	1528
09:59:17	99.10	99.20	99.00	-4.00	2	1527
09:59:17	99.10	99.20	99.10	-3.90	1	1525
09:59:15	99.00	99.10	99.10	-3.90	1	1524
09:59:03	99.00	99.10	99.10	-3.90	2	1523
09:58:57	99.00	99.10	99.00	-4.00	3	1521
09:58:47	99.00	99.10	99.10	-3.90	2	1518
09:58:35	99.00	99.10	99.10	-3.90	1	1516
09:58:31	99.00	99.10	99.10	-3.90	1	1515
09:57:58	99.00	99.10	99.10	-3.90	2	1514
09:57:02	98.80	99.10	99.10	-3.90	1	1512
09:57:00	98.90	99.10	98.80	-4.20	2	1511
09:57:00	98.90	99.10	98.90	-4.10	3	1509
09:57:00	99.00	99.10	99.00	-4.00	6	1506
09:56:55	99.00	99.10	99.00	-4.00	1	1500
09:56:41	99.00	99.10	99.00	-4.00	1	1499
09:56:05	99.00	99.10	99.00	-4.00	1	1498
09:55:47	99.00	99.10	99.00	-4.00	1	1497
09:55:40	99.00	99.10	99.00	-4.00	1	1496
09:55:31	98.90	99.10	99.10	-3.90	1	1495
09:55:13	98.80	99.10	99.10	-3.90	1	1494
09:54:47	98.90	99.10	98.90	-4.10	2	1493
09:54:37	98.80	99.00	99.00	-4.00	1	1491
09:54:09	98.70	98.90	98.90	-4.10	1	1490
09:54:05	98.70	98.90	98.90	-4.10	1	1489
09:53:01	98.70	98.90	98.90	-4.10	1	1488
09:53:00	98.80	98.90	98.80	-4.20	1	1487
09:52:44	98.80	98.90	98.90	-4.10	6	1486
09:52:27	98.80	98.90	98.80	-4.20	1	1480
09:52:27	98.70	98.90	98.90	-4.10	1	1479
09:52:11	98.70	98.90	98.90	-4.10	1	1478
09:52:09	98.70	98.90	98.70	-4.30	3	1477
09:52:09	98.80	99.00	98.80	-4.20	12	1474
09:52:08	98.80	98.90	98.90	-4.10	1	1462
09:52:08	98.80	98.90	98.90	-4.10	1	1461
09:52:07	98.90	99.00	98.90	-4.10	12	1460
09:52:07	99.00	99.10	99.00	-4.00	1	1448
09:52:00	99.00	99.10	99.00	-4.00	1	1447
09:51:52	98.90	99.00	99.00	-4.00	1	1446
09:51:52	98.90	99.00	99.00	-4.00	1	1445
09:51:33	98.90	99.00	99.00	-4.00	1	1444
09:51:32	98.90	99.00	99.00	-4.00	2	1443
09:51:29	98.90	99.00	99.00	-4.00	1	1441
09:51:17	98.90	99.00	99.00	-4.00	1	1440
09:50:33	98.80	98.90	98.90	-4.10	2	1439
09:50:32	98.80	98.90	98.90	-4.10	1	1437
09:50:18	98.80	98.90	98.90	-4.10	2	1436
09:50:05	98.70	98.80	98.80	-4.20	1	1434
09:50:02	98.70	98.80	98.80	-4.20	1	1433
09:49:53	98.70	98.80	98.80	-4.20	1	1432
09:49:52	98.70	98.80	98.80	-4.20	1	1431
09:49:50	98.70	98.80	98.80	-4.20	1	1430
09:49:24	98.70	98.80	98.80	-4.20	1	1429
09:49:05	98.60	98.70	98.70	-4.30	3	1428
09:48:59	98.60	98.70	98.70	-4.30	1	1425
09:48:48	98.60	98.70	98.70	-4.30	1	1424
09:48:44	98.60	98.70	98.70	-4.30	1	1423
09:47:54	98.60	98.70	98.70	-4.30	1	1422
09:47:52	98.60	98.70	98.70	-4.30	1	1421
09:47:35	98.60	98.70	98.70	-4.30	1	1420
09:47:27	98.60	98.70	98.60	-4.40	1	1419
09:47:19	98.60	98.70	98.70	-4.30	2	1418
09:47:11	98.70	98.90	98.70	-4.30	1	1416
09:46:54	98.60	98.70	98.70	-4.30	1	1415
09:46:52	98.70	98.80	98.70	-4.30	1	1414
09:46:52	98.70	98.80	98.70	-4.30	1	1413
09:46:52	98.70	98.90	98.70	-4.30	3	1412
09:46:51	98.80	99.00	98.80	-4.20	7	1409
09:46:51	98.80	99.00	99.00	-4.00	2	1402
09:46:25	98.80	99.00	99.00	-4.00	1	1400
09:46:00	98.80	99.00	98.80	-4.20	2	1399
09:46:00	98.90	99.00	98.90	-4.10	2	1397
09:45:50	98.80	98.90	98.90	-4.10	1	1395
09:45:19	98.90	99.00	98.90	-4.10	1	1394
09:45:06	98.80	99.00	98.80	-4.20	2	1393
09:44:57	98.80	99.00	99.00	-4.00	1	1391
09:44:51	98.90	99.00	98.90	-4.10	2	1390
09:44:38	98.80	98.90	98.90	-4.10	5	1388
09:44:28	98.80	98.90	98.80	-4.20	1	1383
09:44:16	98.80	98.90	98.80	-4.20	5	1382
09:44:12	98.80	98.90	98.80	-4.20	1	1377
09:44:10	98.70	98.90	98.70	-4.30	1	1376
09:44:00	98.80	98.90	98.80	-4.20	2	1375
09:43:34	98.80	98.90	98.80	-4.20	1	1373
09:43:05	98.80	98.90	98.80	-4.20	1	1372
09:42:33	98.60	98.70	98.70	-4.30	1	1371
09:42:28	98.60	98.70	98.70	-4.30	1	1370
09:42:17	98.80	99.00	98.70	-4.30	6	1369
09:42:17	98.80	99.00	98.80	-4.20	2	1363
09:42:12	98.80	98.90	98.90	-4.10	1	1361
09:41:01	98.70	98.80	98.70	-4.30	1	1360
09:41:01	98.60	98.80	98.80	-4.20	2	1359
09:41:00	98.70	98.80	98.70	-4.30	1	1357
09:40:53	98.70	98.80	98.70	-4.30	1	1356
09:40:33	98.60	98.80	98.60	-4.40	2	1355
09:40:33	98.60	99.00	98.60	-4.40	2	1353
09:40:23	98.60	99.00	98.60	-4.40	2	1351
09:40:03	98.60	98.80	98.60	-4.40	1	1349
09:40:01	98.70	98.80	98.70	-4.30	1	1348
09:40:00	98.70	98.80	98.70	-4.30	1	1347
09:40:00	98.70	98.90	98.70	-4.30	7	1346
09:40:00	98.80	99.00	98.80	-4.20	9	1339
09:39:42	99.00	99.10	99.00	-4.00	1	1330
09:39:42	98.90	99.10	98.90	-4.10	4	1329
09:39:37	99.00	99.10	99.00	-4.00	4	1325
09:38:57	98.90	99.00	99.00	-4.00	1	1321
09:38:30	98.80	98.90	98.90	-4.10	1	1320
09:38:26	98.80	98.90	98.90	-4.10	1	1319
09:38:23	98.80	98.90	98.90	-4.10	1	1318
09:38:08	98.80	99.00	99.00	-4.00	1	1317
09:37:51	98.90	99.00	99.00	-4.00	1	1316
09:37:40	98.70	98.90	98.90	-4.10	2	1315
09:37:36	98.70	98.80	98.80	-4.20	1	1313
09:37:36	98.80	98.90	98.80	-4.20	1	1312
09:37:28	98.70	98.80	98.80	-4.20	2	1311
09:37:26	98.70	98.80	98.80	-4.20	1	1309
09:36:52	98.70	98.80	98.80	-4.20	1	1308
09:36:28	98.70	98.80	98.80	-4.20	1	1307
09:35:49	98.80	98.90	98.70	-4.30	2	1306
09:35:49	98.80	98.90	98.80	-4.20	1	1304
09:35:38	98.70	98.90	98.90	-4.10	1	1303
09:35:28	98.80	98.90	98.80	-4.20	1	1302
09:35:23	98.80	98.90	98.80	-4.20	1	1301
09:35:23	98.70	98.80	98.80	-4.20	1	1300
09:35:18	98.80	98.90	98.80	-4.20	1	1299
09:35:15	98.70	98.90	98.70	-4.30	1	1298
09:34:40	98.70	98.80	98.80	-4.20	1	1297
09:34:36	98.70	98.80	98.80	-4.20	1	1296
09:34:36	98.70	98.80	98.80	-4.20	1	1295
09:34:26	98.70	98.80	98.80	-4.20	1	1294
09:34:23	98.70	98.80	98.70	-4.30	1	1293
09:34:16	98.70	98.80	98.80	-4.20	1	1292
09:34:15	98.70	98.80	98.70	-4.30	1	1291
09:34:13	98.70	98.80	98.80	-4.20	1	1290
09:34:09	98.70	98.80	98.80	-4.20	1	1289
09:34:08	98.70	98.80	98.80	-4.20	1	1288
09:34:01	98.70	98.80	98.80	-4.20	1	1287
09:33:55	98.70	98.80	98.80	-4.20	1	1286
09:33:29	98.70	98.80	98.70	-4.30	1	1285
09:33:25	98.60	98.70	98.70	-4.30	1	1284
09:33:25	98.60	98.70	98.70	-4.30	4	1283
09:33:24	98.50	98.70	98.70	-4.30	1	1279
09:33:22	98.50	98.70	98.70	-4.30	1	1278
09:33:10	98.50	98.60	98.60	-4.40	4	1277
09:32:50	98.50	98.60	98.50	-4.50	2	1273
09:32:50	98.50	98.60	98.50	-4.50	5	1271
09:32:50	98.50	98.60	98.50	-4.50	1	1266
09:32:49	98.50	98.60	98.50	-4.50	2	1265
09:32:42	98.50	98.60	98.50	-4.50	1	1263
09:32:35	98.50	98.60	98.50	-4.50	1	1262
09:32:12	98.50	98.70	98.50	-4.50	10	1261
09:32:08	98.50	98.60	98.60	-4.40	1	1251
09:32:01	98.50	98.70	98.70	-4.30	2	1250
09:32:01	98.60	98.70	98.60	-4.40	1	1248
09:31:57	98.60	98.70	98.60	-4.40	1	1247
09:31:55	98.60	98.70	98.60	-4.40	1	1246
09:31:45	98.60	98.70	98.60	-4.40	1	1245
09:31:38	98.60	98.70	98.60	-4.40	1	1244
09:31:33	98.60	98.70	98.60	-4.40	1	1243
09:31:19	98.50	98.60	98.60	-4.40	1	1242
09:31:11	98.60	98.70	98.60	-4.40	1	1241
09:31:09	98.60	98.70	98.60	-4.40	1	1240
09:31:02	98.50	98.60	98.60	-4.40	1	1239
09:30:53	98.50	98.70	98.50	-4.50	1	1238
09:30:48	98.50	98.70	98.50	-4.50	1	1237
09:30:42	98.50	98.70	98.50	-4.50	1	1236
09:30:41	98.50	98.60	98.50	-4.50	1	1235
09:30:40	98.50	98.60	98.50	-4.50	1	1234
09:30:40	98.50	98.70	98.50	-4.50	3	1233
09:30:28	98.60	98.70	98.60	-4.40	1	1230
09:30:20	98.60	98.70	98.60	-4.40	2	1229
09:30:17	98.60	98.70	98.70	-4.30	1	1227
09:30:17	98.60	98.70	98.60	-4.40	1	1226
09:30:17	98.60	98.70	98.60	-4.40	1	1225
09:30:17	98.60	98.70	98.60	-4.40	2	1224
09:30:10	98.70	98.80	98.70	-4.30	2	1222
09:30:10	98.70	98.80	98.70	-4.30	1	1220
09:30:10	98.70	98.80	98.70	-4.30	6	1219
09:30:00	98.70	98.80	98.80	-4.20	1	1213
09:29:57	98.70	98.80	98.70	-4.30	1	1212
09:29:55	98.70	98.80	98.70	-4.30	1	1211
09:29:51	98.70	98.90	98.70	-4.30	1	1210
09:29:49	98.70	98.80	98.80	-4.20	1	1209
09:29:47	98.70	98.80	98.80	-4.20	1	1208
09:29:46	98.70	98.80	98.70	-4.30	1	1207
09:29:46	98.70	98.80	98.80	-4.20	1	1206
09:29:46	98.70	98.80	98.70	-4.30	1	1205
09:29:46	98.70	98.80	98.70	-4.30	1	1204
09:29:44	98.80	98.90	98.80	-4.20	7	1203
09:29:44	98.80	98.90	98.80	-4.20	10	1196
09:29:38	98.90	99.00	98.90	-4.10	3	1186
09:29:38	98.90	99.00	98.90	-4.10	2	1183
09:29:38	98.90	99.00	98.90	-4.10	1	1181
09:29:24	98.90	99.00	98.90	-4.10	1	1180
09:29:24	98.90	99.00	99.00	-4.00	1	1179
09:29:23	98.90	99.00	98.90	-4.10	1	1178
09:29:23	98.90	99.00	98.90	-4.10	1	1177
09:29:23	99.00	99.10	99.00	-4.00	3	1176
09:29:23	99.00	99.10	99.00	-4.00	13	1173
09:29:23	99.00	99.10	99.00	-4.00	38	1160
09:29:23	99.10	99.20	99.10	-3.90	21	1122
09:29:16	99.10	99.30	99.10	-3.90	1	1101
09:29:15	99.20	99.40	99.20	-3.80	4	1100
09:29:15	99.20	99.40	99.20	-3.80	2	1096
09:29:15	99.30	99.40	99.30	-3.70	2	1094
09:29:10	99.20	99.40	99.20	-3.80	2	1092
09:29:02	99.20	99.40	99.20	-3.80	1	1090
09:28:34	99.20	99.40	99.20	-3.80	2	1089
09:28:33	99.30	99.50	99.30	-3.70	1	1087
09:28:33	99.30	99.50	99.30	-3.70	1	1086
09:28:11	99.30	99.50	99.30	-3.70	2	1085
09:27:16	99.20	99.30	99.10	-3.90	3	1083
09:27:16	99.20	99.30	99.20	-3.80	3	1080
09:27:16	99.10	99.20	99.20	-3.80	4	1077
09:27:16	99.10	99.20	99.20	-3.80	2	1073
09:26:36	99.00	99.20	99.00	-4.00	1	1071
09:26:32	99.10	99.20	99.00	-4.00	9	1070
09:26:32	99.10	99.20	99.10	-3.90	1	1061
09:26:25	99.00	99.20	99.00	-4.00	10	1060
09:26:23	99.00	99.20	99.00	-4.00	2	1050
09:26:00	99.00	99.20	99.00	-4.00	1	1048
09:25:58	99.10	99.20	99.10	-3.90	3	1047
09:25:43	99.00	99.20	99.00	-4.00	1	1044
09:25:43	99.10	99.20	99.10	-3.90	1	1043
09:25:37	99.10	99.20	99.10	-3.90	1	1042
09:25:28	99.00	99.10	99.10	-3.90	1	1041
09:25:27	99.10	99.20	99.10	-3.90	1	1040
09:25:19	99.10	99.30	99.10	-3.90	1	1039
09:25:13	99.10	99.30	99.10	-3.90	1	1038
09:25:04	99.00	99.20	99.20	-3.80	1	1037
09:25:03	99.00	99.10	99.10	-3.90	1	1036
09:25:03	99.00	99.10	99.10	-3.90	1	1035
09:25:02	99.00	99.10	99.00	-4.00	1	1034
09:25:02	99.00	99.10	99.10	-3.90	1	1033
09:25:01	99.10	99.20	99.10	-3.90	9	1032
09:25:01	99.10	99.20	99.10	-3.90	1	1023
09:24:59	99.10	99.20	99.20	-3.80	1	1022
09:24:57	99.10	99.20	99.10	-3.90	5	1021
09:24:46	99.10	99.30	99.10	-3.90	1	1016
09:24:40	99.10	99.30	99.10	-3.90	2	1015
09:24:39	99.10	99.30	99.10	-3.90	1	1013
09:24:36	99.20	99.30	99.20	-3.80	1	1012
09:24:28	99.10	99.20	99.10	-3.90	4	1011
09:24:26	99.20	99.30	99.20	-3.80	13	1007
09:24:26	99.30	99.40	99.30	-3.70	9	994
09:24:26	99.30	99.50	99.30	-3.70	3	985
09:24:15	99.30	99.50	99.30	-3.70	1	982
09:24:08	99.40	99.50	99.40	-3.60	1	981
09:23:44	99.30	99.50	99.30	-3.70	1	980
09:23:42	99.40	99.60	99.40	-3.60	2	979
09:23:42	99.40	99.60	99.40	-3.60	6	977
09:23:40	99.50	99.60	99.50	-3.50	1	971
09:23:39	99.50	99.70	99.50	-3.50	4	970
09:23:39	99.50	99.70	99.50	-3.50	1	966
09:23:25	99.50	99.70	99.50	-3.50	1	965
09:23:00	99.50	99.70	99.50	-3.50	4	964
09:23:00	99.60	99.70	99.50	-3.50	1	960
09:23:00	99.60	99.70	99.60	-3.40	3	959
09:22:55	99.60	99.70	99.70	-3.30	2	956
09:22:53	99.60	99.70	99.60	-3.40	1	954
09:22:32	99.60	99.70	99.60	-3.40	1	953
09:22:31	99.50	99.60	99.60	-3.40	2	952
09:22:30	99.50	99.60	99.60	-3.40	1	950
09:22:30	99.50	99.60	99.50	-3.50	3	949
09:22:25	99.50	99.60	99.60	-3.40	1	946
09:22:25	99.50	99.60	99.50	-3.50	1	945
09:21:38	99.50	99.60	99.50	-3.50	2	944
09:21:18	99.50	99.60	99.50	-3.50	1	942
09:21:16	99.40	99.50	99.50	-3.50	1	941
09:21:16	99.40	99.50	99.50	-3.50	1	940
09:21:09	99.50	99.60	99.50	-3.50	1	939
09:21:09	99.50	99.60	99.60	-3.40	1	938
09:21:00	99.50	99.60	99.50	-3.50	2	937
09:20:45	99.50	99.60	99.50	-3.50	1	935
09:20:42	99.50	99.60	99.50	-3.50	1	934
09:20:41	99.50	99.60	99.50	-3.50	1	933
09:19:44	99.30	99.40	99.40	-3.60	1	932
09:19:18	99.40	99.60	99.40	-3.60	4	931
09:19:06	99.50	99.60	99.50	-3.50	1	927
09:18:52	99.40	99.50	99.50	-3.50	1	926
09:18:49	99.40	99.50	99.40	-3.60	1	925
09:18:44	99.50	99.60	99.50	-3.50	3	924
09:18:30	99.40	99.50	99.40	-3.60	1	921
09:18:30	99.40	99.50	99.40	-3.60	2	920
09:18:30	99.40	99.60	99.40	-3.60	4	918
09:18:27	99.50	99.60	99.50	-3.50	5	914
09:18:20	99.50	99.60	99.50	-3.50	2	909
09:18:18	99.40	99.60	99.40	-3.60	1	907
09:18:18	99.40	99.60	99.40	-3.60	3	906
09:18:18	99.50	99.60	99.50	-3.50	7	903
09:18:00	99.50	99.60	99.50	-3.50	1	896
09:17:38	99.30	99.50	99.50	-3.50	1	895
09:17:32	99.50	99.60	99.50	-3.50	1	894
09:17:24	99.30	99.50	99.50	-3.50	1	893
09:17:21	99.30	99.50	99.50	-3.50	1	892
09:17:10	99.30	99.50	99.50	-3.50	1	891
09:17:02	99.50	99.70	99.30	-3.70	5	890
09:17:02	99.50	99.70	99.40	-3.60	1	885
09:17:02	99.50	99.70	99.50	-3.50	4	884
09:16:59	99.50	99.70	99.70	-3.30	1	880
09:16:47	99.50	99.70	99.50	-3.50	1	879
09:16:47	99.60	99.70	99.60	-3.40	1	878
09:16:43	99.70	99.80	99.60	-3.40	1	877
09:16:43	99.70	99.80	99.70	-3.30	4	876
09:16:38	99.70	99.80	99.80	-3.20	1	872
09:16:37	99.70	99.80	99.80	-3.20	1	871
09:16:32	99.70	99.80	99.70	-3.30	2	870
09:16:30	99.60	99.70	99.70	-3.30	1	868
09:16:26	99.60	99.70	99.70	-3.30	2	867
09:16:19	99.60	99.70	99.60	-3.40	1	865
09:16:19	99.60	99.70	99.60	-3.40	1	864
09:16:12	99.50	99.70	99.70	-3.30	1	863
09:16:11	99.50	99.60	99.60	-3.40	1	862
09:16:09	99.50	99.60	99.60	-3.40	1	861
09:16:03	99.50	99.60	99.60	-3.40	1	860
09:15:58	99.50	99.60	99.60	-3.40	1	859
09:15:50	99.40	99.50	99.50	-3.50	1	858
09:15:44	99.30	99.50	99.50	-3.50	1	857
09:15:31	99.30	99.60	99.30	-3.70	1	856
09:15:25	99.40	99.60	99.30	-3.70	1	855
09:15:25	99.40	99.60	99.40	-3.60	4	854
09:15:12	99.40	99.50	99.50	-3.50	1	850
09:15:07	99.30	99.50	99.30	-3.70	2	849
09:14:59	99.30	99.60	99.30	-3.70	2	847
09:14:58	99.30	99.50	99.30	-3.70	2	845
09:14:58	99.30	99.60	99.30	-3.70	2	843
09:14:58	99.30	99.60	99.30	-3.70	3	841
09:14:52	99.50	99.70	99.30	-3.70	7	838
09:14:52	99.50	99.70	99.40	-3.60	2	831
09:14:52	99.50	99.70	99.50	-3.50	1	829
09:14:48	99.60	99.70	99.60	-3.40	1	828
09:14:47	99.50	99.70	99.50	-3.50	1	827
09:14:37	99.50	99.80	99.50	-3.50	1	826
09:14:36	99.40	99.50	99.50	-3.50	2	825
09:14:36	99.50	99.80	99.40	-3.60	3	823
09:14:36	99.50	99.80	99.50	-3.50	2	820
09:14:34	99.50	99.80	99.50	-3.50	1	818
09:14:34	99.40	99.50	99.50	-3.50	1	817
09:14:34	99.40	99.50	99.50	-3.50	2	816
09:14:34	99.40	99.50	99.50	-3.50	2	814
09:14:33	99.50	99.80	99.50	-3.50	3	812
09:14:32	99.50	99.80	99.50	-3.50	1	809
09:14:32	99.50	99.80	99.50	-3.50	1	808
09:14:27	99.60	99.70	99.60	-3.40	1	807
09:14:27	99.50	99.60	99.60	-3.40	1	806
09:14:22	99.40	99.50	99.50	-3.50	1	805
09:14:19	99.40	99.60	99.40	-3.60	2	804
09:14:18	99.50	99.60	99.50	-3.50	1	802
09:14:18	99.50	99.60	99.50	-3.50	10	801
09:14:17	99.50	99.60	99.60	-3.40	1	791
09:14:15	99.50	99.60	99.50	-3.50	6	790
09:14:10	99.50	99.60	99.60	-3.40	1	784
09:14:10	99.50	99.60	99.50	-3.50	5	783
09:13:58	99.60	99.70	99.60	-3.40	5	778
09:13:11	99.60	99.80	99.60	-3.40	1	773
09:13:11	99.60	99.80	99.80	-3.20	1	772
09:13:10	99.60	99.90	99.60	-3.40	2	771
09:13:10	99.70	99.90	99.70	-3.30	1	769
09:13:10	99.70	99.90	99.70	-3.30	1	768
09:13:10	99.70	99.90	99.70	-3.30	1	767
09:13:10	99.70	99.90	99.70	-3.30	1	766
09:13:10	99.70	99.90	99.70	-3.30	1	765
09:13:09	99.80	99.90	99.80	-3.20	1	764
09:13:09	99.80	99.90	99.80	-3.20	1	763
09:12:55	99.80	99.90	99.80	-3.20	1	762
09:12:43	99.80	99.90	99.80	-3.20	1	761
09:12:35	99.80	99.90	99.80	-3.20	1	760
09:12:35	99.80	99.90	99.80	-3.20	1	759
09:12:35	99.80	99.90	99.90	-3.10	1	758
09:12:31	99.70	99.90	99.90	-3.10	1	757
09:12:30	99.70	99.90	99.90	-3.10	1	756
09:12:29	99.80	99.90	99.80	-3.20	1	755
09:12:24	99.80	99.90	99.90	-3.10	1	754
09:12:10	99.60	99.80	99.80	-3.20	1	753
09:12:09	99.70	99.90	99.70	-3.30	1	752
09:12:09	99.70	99.90	99.70	-3.30	1	751
09:12:08	99.70	99.90	99.70	-3.30	2	750
09:11:53	99.70	99.90	99.70	-3.30	3	748
09:11:53	99.80	99.90	99.80	-3.20	5	745
09:11:53	99.90	100.00	99.90	-3.10	6	740
09:11:53	99.90	100.00	99.90	-3.10	1	734
09:11:51	99.90	100.00	100.00	-3.00	3	733
09:11:48	99.90	100.00	99.90	-3.10	1	730
09:11:46	99.90	100.00	100.00	-3.00	1	729
09:11:40	99.90	100.00	99.90	-3.10	1	728
09:11:37	99.90	100.00	100.00	-3.00	2	727
09:11:36	99.90	100.00	100.00	-3.00	2	725
09:11:21	99.80	99.90	99.90	-3.10	1	723
09:11:17	99.80	99.90	99.90	-3.10	1	722
09:11:06	99.80	99.90	99.80	-3.20	1	721
09:10:56	99.80	100.00	99.80	-3.20	1	720
09:10:55	99.80	99.90	99.90	-3.10	1	719
09:10:36	99.80	99.90	99.80	-3.20	1	718
09:10:34	99.60	99.80	99.80	-3.20	1	717
09:10:34	99.50	99.70	99.70	-3.30	9	716
09:10:32	99.50	99.70	99.50	-3.50	1	707
09:10:27	99.50	99.70	99.50	-3.50	1	706
09:10:26	99.50	99.70	99.50	-3.50	1	705
09:10:24	99.50	99.70	99.50	-3.50	1	704
09:10:21	99.60	99.70	99.50	-3.50	1	703
09:10:21	99.60	99.70	99.60	-3.40	1	702
09:10:16	99.50	99.60	99.50	-3.50	1	701
09:10:16	99.40	99.50	99.50	-3.50	1	700
09:10:13	99.50	99.60	99.50	-3.50	5	699
09:10:10	99.50	99.60	99.50	-3.50	6	694
09:10:08	99.50	99.60	99.50	-3.50	1	688
09:10:05	99.50	99.60	99.50	-3.50	4	687
09:10:02	99.50	99.60	99.50	-3.50	1	683
09:10:02	99.60	99.70	99.60	-3.40	6	682
09:10:02	99.60	99.70	99.60	-3.40	1	676
09:09:58	99.60	99.70	99.70	-3.30	1	675
09:09:43	99.70	100.00	99.70	-3.30	2	674
09:09:43	99.90	100.00	99.90	-3.10	1	672
09:09:42	99.80	100.50	99.80	-3.20	6	671
09:09:42	99.80	99.90	99.90	-3.10	1	665
09:09:42	99.90	100.00	99.90	-3.10	11	664
09:09:42	100.00	100.50	100.00	-3.00	16	653
09:09:42	100.00	100.50	100.00	-3.00	12	637
09:09:42	100.00	100.50	100.50	-2.50	1	625
09:09:32	100.00	100.50	100.00	-3.00	1	624
09:09:31	100.00	100.50	100.00	-3.00	1	623
09:09:02	100.00	100.50	100.00	-3.00	1	622
09:08:45	100.00	100.50	100.00	-3.00	1	621
09:08:39	100.00	100.50	100.00	-3.00	3	620
09:08:20	100.00	100.50	100.00	-3.00	1	617
09:08:16	100.00	100.50	100.00	-3.00	1	616
09:07:26	100.00	100.50	100.00	-3.00	1	615
09:07:22	100.00	100.50	100.00	-3.00	1	614
09:07:17	100.00	100.50	100.00	-3.00	2	613
09:07:06	100.00	100.50	100.00	-3.00	5	611
09:07:05	100.00	100.50	100.00	-3.00	1	606
09:07:02	100.00	100.50	100.00	-3.00	1	605
09:06:48	100.00	100.50	100.00	-3.00	1	604
09:06:46	100.00	100.50	100.00	-3.00	1	603
09:06:37	100.00	100.50	100.00	-3.00	1	602
09:06:33	100.00	100.50	100.00	-3.00	2	601
09:06:27	100.00	100.50	100.50	-2.50	3	599
09:06:24	100.00	100.50	100.00	-3.00	5	596
09:06:20	99.90	100.00	100.00	-3.00	7	591
09:06:16	99.90	100.00	100.00	-3.00	3	584
09:06:15	99.90	100.00	100.00	-3.00	1	581
09:06:15	100.00	100.50	100.00	-3.00	3	580
09:06:13	100.00	100.50	100.00	-3.00	5	577
09:06:12	100.00	100.50	100.00	-3.00	1	572
09:06:08	100.00	100.50	100.00	-3.00	1	571
09:06:08	100.00	100.50	100.50	-2.50	2	570
09:06:08	100.00	100.50	100.00	-3.00	1	568
09:06:02	100.00	100.50	100.00	-3.00	2	567
09:06:02	100.00	100.50	100.00	-3.00	1	565
09:05:59	99.80	100.00	100.00	-3.00	1	564
09:05:58	99.90	100.00	99.90	-3.10	6	563
09:05:58	100.00	100.50	100.00	-3.00	1	557
09:05:58	100.00	100.50	100.00	-3.00	11	556
09:05:58	100.00	100.50	100.00	-3.00	1	545
09:05:57	100.00	100.50	100.00	-3.00	4	544
09:05:57	100.00	100.50	100.00	-3.00	1	540
09:05:57	100.00	100.50	100.00	-3.00	1	539
09:05:57	100.00	100.50	100.00	-3.00	10	538
09:05:57	100.00	100.50	100.00	-3.00	4	528
09:05:56	100.00	100.50	100.00	-3.00	5	524
09:05:56	100.00	100.50	100.00	-3.00	1	519
09:05:55	100.00	100.50	100.00	-3.00	2	518
09:05:55	100.00	100.50	100.00	-3.00	2	516
09:05:55	100.00	100.50	100.00	-3.00	5	514
09:05:54	100.00	100.50	100.00	-3.00	1	509
09:05:51	100.00	100.50	100.00	-3.00	10	508
09:05:48	100.00	100.50	100.50	-2.50	1	498
09:05:44	100.00	100.50	100.00	-3.00	1	497
09:05:43	100.00	100.50	100.00	-3.00	1	496
09:05:42	100.00	100.50	100.00	-3.00	3	495
09:05:41	100.00	100.50	100.50	-2.50	1	492
09:05:32	100.00	100.50	100.00	-3.00	1	491
09:05:30	100.00	100.50	100.00	-3.00	3	490
09:05:30	100.00	100.50	100.00	-3.00	9	487
09:05:24	100.00	100.50	100.00	-3.00	1	478
09:05:20	100.00	100.50	100.00	-3.00	2	477
09:05:15	100.00	100.50	100.50	-2.50	1	475
09:05:12	100.00	100.50	100.00	-3.00	1	474
09:05:09	100.00	100.50	100.50	-2.50	3	473
09:05:05	100.00	100.50	100.00	-3.00	11	470
09:05:04	100.50	101.00	100.50	-2.50	5	459
09:05:04	100.50	101.00	100.50	-2.50	3	454
09:04:50	100.50	101.00	100.50	-2.50	1	451
09:04:45	100.50	101.00	100.50	-2.50	1	450
09:04:44	100.00	100.50	100.50	-2.50	1	449
09:04:44	100.50	101.00	100.50	-2.50	3	448
09:04:44	100.00	100.50	100.50	-2.50	7	445
09:04:43	100.00	100.50	100.50	-2.50	2	438
09:04:40	100.00	100.50	100.50	-2.50	1	436
09:04:37	100.00	100.50	100.50	-2.50	2	435
09:04:36	100.00	100.50	100.50	-2.50	1	433
09:04:35	100.00	100.50	100.50	-2.50	1	432
09:04:34	100.00	100.50	100.50	-2.50	1	431
09:04:34	100.00	100.50	100.50	-2.50	1	430
09:04:33	100.00	100.50	100.00	-3.00	1	429
09:04:32	100.00	100.50	100.50	-2.50	2	428
09:04:22	100.00	100.50	100.50	-2.50	1	426
09:04:18	100.00	100.50	100.50	-2.50	1	425
09:04:08	100.00	100.50	100.50	-2.50	1	424
09:04:07	100.00	100.50	100.50	-2.50	1	423
09:04:00	100.50	101.00	100.50	-2.50	1	422
09:04:00	100.00	100.50	100.50	-2.50	2	421
09:03:59	100.00	100.50	100.50	-2.50	10	419
09:03:59	100.50	101.00	100.50	-2.50	3	409
09:03:59	100.50	101.00	100.50	-2.50	4	406
09:03:59	100.00	100.50	100.50	-2.50	6	402
09:03:57	100.00	100.50	100.50	-2.50	1	396
09:03:55	100.00	100.50	100.50	-2.50	1	395
09:03:54	100.00	100.50	100.50	-2.50	1	394
09:03:48	100.00	100.50	100.50	-2.50	5	393
09:03:30	100.00	100.50	100.50	-2.50	1	388
09:03:30	100.00	100.50	100.50	-2.50	1	387
09:03:29	100.00	100.50	100.50	-2.50	1	386
09:03:29	100.00	100.50	100.00	-3.00	1	385
09:03:25	100.00	100.50	100.50	-2.50	1	384
09:03:18	100.00	100.50	100.50	-2.50	1	383
09:03:12	100.00	100.50	100.00	-3.00	1	382
09:03:05	100.00	100.50	100.00	-3.00	1	381
09:03:03	100.50	101.00	100.50	-2.50	1	380
09:03:03	100.00	100.50	100.50	-2.50	1	379
09:03:01	100.00	100.50	100.50	-2.50	1	378
09:02:58	100.00	100.50	100.50	-2.50	1	377
09:02:56	100.00	100.50	100.50	-2.50	1	376
09:02:51	100.00	100.50	100.50	-2.50	1	375
09:02:50	100.00	100.50	100.50	-2.50	3	374
09:02:48	100.00	100.50	100.50	-2.50	1	371
09:02:47	100.00	100.50	100.50	-2.50	1	370
09:02:44	100.00	100.50	100.50	-2.50	1	369
09:02:44	100.00	100.50	100.00	-3.00	2	368
09:02:42	100.00	100.50	100.50	-2.50	2	366
09:02:40	100.00	100.50	100.50	-2.50	1	364
09:02:33	100.00	100.50	100.50	-2.50	4	363
09:02:33	100.00	100.50	100.00	-3.00	1	359
09:02:33	100.00	100.50	100.50	-2.50	1	358
09:02:32	100.00	100.50	100.50	-2.50	1	357
09:02:26	100.00	100.50	100.50	-2.50	1	356
09:02:21	100.00	100.50	100.50	-2.50	1	355
09:02:18	100.00	100.50	100.00	-3.00	1	354
09:02:13	100.00	100.50	100.50	-2.50	1	353
09:02:12	100.00	100.50	100.00	-3.00	1	352
09:02:11	100.00	100.50	100.00	-3.00	1	351
09:02:11	100.00	100.50	100.00	-3.00	1	350
09:02:09	100.00	100.50	100.50	-2.50	3	349
09:02:09	100.00	100.50	100.50	-2.50	1	346
09:01:59	100.50	101.00	100.50	-2.50	36	345
09:01:59	100.50	101.00	100.50	-2.50	2	309
09:01:48	100.50	101.00	101.00	-2.00	1	307
09:01:48	100.50	101.00	100.50	-2.50	1	306
09:01:25	101.00	101.50	101.00	-2.00	1	305
09:01:25	101.00	101.50	101.00	-2.00	1	304
09:01:25	100.50	101.00	101.00	-2.00	4	303
09:01:23	100.50	101.00	101.00	-2.00	1	299
09:01:22	101.00	101.50	101.00	-2.00	2	298
09:01:22	101.00	101.50	101.00	-2.00	6	296
09:01:22	101.00	101.50	101.00	-2.00	5	290
09:01:18	101.00	101.50	101.00	-2.00	3	285
09:01:17	101.00	101.50	101.50	-1.50	1	282
09:01:15	101.00	101.50	101.50	-1.50	3	281
09:01:15	101.00	101.50	101.50	-1.50	1	278
09:01:15	101.00	101.50	101.00	-2.00	1	277
09:01:14	101.00	101.50	101.00	-2.00	3	276
09:01:12	101.50	102.00	101.50	-1.50	9	273
09:01:12	101.00	101.50	101.50	-1.50	1	264
09:01:11	101.00	101.50	101.50	-1.50	3	263
09:01:10	101.00	101.50	101.50	-1.50	1	260
09:01:10	101.00	101.50	101.50	-1.50	1	259
09:01:07	101.00	101.50	101.50	-1.50	1	258
09:01:07	101.00	101.50	101.50	-1.50	1	257
09:01:05	101.00	101.50	101.50	-1.50	1	256
09:01:04	101.00	101.50	101.50	-1.50	1	255
09:01:03	101.00	101.50	101.50	-1.50	2	254
09:01:02	101.00	101.50	101.50	-1.50	1	252
09:01:01	101.00	101.50	101.50	-1.50	2	251
09:00:59	101.00	101.50	101.50	-1.50	5	249
09:00:58	101.00	101.50	101.50	-1.50	1	244
09:00:56	101.00	101.50	101.50	-1.50	1	243
09:00:55	101.00	101.50	101.50	-1.50	1	242
09:00:54	101.00	101.50	101.00	-2.00	2	241
09:00:52	101.00	101.50	101.50	-1.50	1	239
09:00:46	101.00	101.50	101.50	-1.50	5	238
09:00:46	101.00	101.50	101.00	-2.00	1	233
09:00:46	101.50	102.00	101.50	-1.50	1	232
09:00:46	101.00	101.50	101.50	-1.50	9	231
09:00:44	101.00	101.50	101.00	-2.00	1	222
09:00:42	101.00	101.50	101.00	-2.00	3	221
09:00:42	100.50	101.00	101.00	-2.00	39	218
09:00:42	100.50	101.00	100.50	-2.50	9	179
09:00:40	100.50	101.00	101.00	-2.00	1	170
09:00:39	100.50	101.00	101.00	-2.00	1	169
09:00:39	100.50	101.00	101.00	-2.00	1	168
09:00:39	100.50	101.00	101.00	-2.00	1	167
09:00:38	100.50	101.00	101.00	-2.00	2	166
09:00:30	100.50	101.00	101.00	-2.00	10	164
09:00:29	100.50	101.00	100.50	-2.50	1	154
09:00:27	100.50	101.00	100.50	-2.50	1	153
09:00:26	100.50	101.00	101.00	-2.00	1	152
09:00:26	100.50	101.00	100.50	-2.50	2	151
09:00:25	100.50	101.00	101.00	-2.00	1	149
09:00:22	100.50	101.00	101.00	-2.00	1	148
09:00:12	100.50	101.00	100.50	-2.50	1	147
09:00:12	100.50	101.00	100.50	-2.50	1	146
09:00:12	100.50	101.00	101.00	-2.00	2	145
09:00:09	100.50	101.00	100.50	-2.50	1	143
09:00:09	100.50	101.00	100.50	-2.50	1	142
09:00:07	100.50	101.00	100.50	-2.50	1	141
09:00:04	101.00	101.50	101.00	-2.00	1	140
09:00:02	100.50	101.00	101.00	-2.00	1	139
09:00:02	100.50	101.50	100.50	-2.50	1	138
09:00:01	100.50	101.50	101.50	-1.50	2	137
09:00:01	101.00	101.50	101.00	-2.00	10	135
09:00:01	101.00	101.50	101.00	-2.00	1	125
09:00:01	101.00	102.00	101.00	-2.00	9	124
09:00:01	101.00	102.00	101.00	-2.00	9	115
09:00:01	101.50	102.00	101.50	-1.50	4	106
09:00:01	101.50	102.00	101.50	-1.50	5	102
09:00:01	--	--	102.00	-1.00	97	97

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store Card $ 2000 - 數位序號

HITACHI 日立 20公升機械式微波爐 HMR-M2003(五段火力/玻璃轉盤/機械旋鈕式/容量20公升)

Samsung Galaxy A56 5G (8G/256G)

MyCard 3000點虛擬點數卡

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

PChome 購物儲值3,000元

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【享樂券】統一超商50元虛擬商品卡_電子憑證

北方-石墨烯陶瓷遙控電暖器(PTC155S)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Apple iPhone 17 Pro (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (256G)

台美關稅府院400場會議因應總...

國銀人民幣存款餘額連8年下滑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】投資人對伊朗風險...
‧聯電ADR16日上漲0.53美元漲幅6....
‧【美股盤後】創高後市場轉趨保...

加密貨幣

比特幣BTC	95340.06	-214.04	-0.22%
以太幣ETH	3315.85	-1.49	-0.04%
瑞波幣XRP	2.07	-0.01	-0.39%
比特幣現金BCH	593.54	1.46	0.25%
萊特幣LTC	75.01	2.89	4.01%
卡達幣ADA	0.398739	0.01	1.34%
波場幣TRX	0.317637	0.01	1.81%
恆星幣XLM	0.233610	0.01	2.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。