最新外溢保單結合健康幣　達標折抵保費賺點數熱門摩根士丹利下調評級 指Ally Financial盈利上行空間因利率上升而收窄
更新報價

騰輝電子-KY  (6672) 電子零組件業 上市

598.00 ▲+43.00 +7.75% 11.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+43.00 2,059 596.00 1 598.00 4 551.00 605.00 545.00 555.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00596.00598.00598.00+43.0072059
13:30:00596.00598.00598.00+43.00492052
13:24:28598.00600.00600.00+45.00212003
13:22:28596.00599.00598.00+43.0091982
13:20:27599.00600.00600.00+45.00111973
13:18:27602.00603.00603.00+48.0081962
13:16:27603.00605.00605.00+50.00121954
13:14:27601.00602.00602.00+47.0051942
13:12:27601.00602.00602.00+47.00111937
13:10:26605.00606.00603.00+48.00231926
13:08:26604.00605.00603.00+48.00121903
13:06:26604.00605.00601.00+46.00131891
13:04:26600.00601.00600.00+45.00541878
13:02:26599.00600.00600.00+45.00231824
13:00:26599.00600.00600.00+45.00101801
12:58:25598.00599.00599.00+44.0081791
12:56:25598.00599.00598.00+43.00221783
12:54:25598.00599.00598.00+43.00121761
12:52:25596.00598.00596.00+41.0071749
12:50:25594.00597.00595.00+40.0041742
12:48:24594.00595.00595.00+40.00101738
12:46:24594.00596.00596.00+41.00101728
12:44:24596.00600.00600.00+45.00201718
12:42:24595.00600.00600.00+45.00491698
12:40:24594.00595.00594.00+39.00171649
12:38:23592.00593.00592.00+37.00151632
12:36:23592.00593.00592.00+37.00141617
12:34:23590.00591.00589.00+34.00251603
12:32:23585.00586.00586.00+31.00321578
12:30:23578.00580.00580.00+25.00141546
12:28:22573.00574.00577.00+22.00131532
12:26:22572.00573.00576.00+21.0051519
12:24:22575.00576.00575.00+20.00101514
12:22:22575.00577.00575.00+20.00171504
12:20:22576.00577.00576.00+21.0021487
12:18:22576.00577.00576.00+21.0071485
12:16:21576.00577.00576.00+21.0041478
12:14:21576.00577.00576.00+21.0061474
12:12:21575.00576.00575.00+20.00151468
12:10:21574.00575.00574.00+19.0031453
12:08:21572.00573.00572.00+17.00101450
12:06:20569.00570.00571.00+16.0081440
12:04:20569.00570.00569.00+14.00101432
12:02:20570.00573.00570.00+15.00101422
12:00:20579.00580.00575.00+20.00151412
11:58:20579.00580.00577.00+22.00191397
11:56:19575.00576.00575.00+20.0071378
11:54:19569.00570.00571.00+16.00161371
11:52:19566.00567.00568.00+13.00151355
11:50:19565.00566.00565.00+10.0031340
11:48:19565.00566.00566.00+11.0041337
11:46:18565.00566.00565.00+10.0051333
11:44:18565.00566.00566.00+11.0031328
11:42:18565.00566.00566.00+11.0031325
11:40:18565.00566.00566.00+11.0041322
11:38:18565.00566.00565.00+10.0021318
11:36:18565.00566.00565.00+10.0091316
11:34:17564.00565.00565.00+10.0091307
11:32:17564.00565.00564.00+9.0031298
11:30:17563.00564.00564.00+9.0061295
11:28:17562.00563.00563.00+8.00171289
11:26:17562.00563.00563.00+8.0031272
11:24:17563.00564.00564.00+9.0011269
11:22:17562.00564.00564.00+9.0051268
11:20:16562.00564.00564.00+9.0051263
11:18:16562.00563.00563.00+8.0051258
11:16:16562.00563.00562.00+7.0021253
11:14:16562.00563.00562.00+7.00101251
11:12:16562.00563.00562.00+7.00121241
11:10:15561.00562.00562.00+7.0081229
11:08:15562.00563.00562.00+7.0081221
11:06:15561.00562.00561.00+6.0071213
11:04:15560.00561.00560.00+5.00111206
11:02:15559.00560.00560.00+5.0071195
11:00:14559.00560.00559.00+4.0081188
10:58:14559.00560.00559.00+4.0081180
10:56:14558.00560.00558.00+3.00171172
10:54:14556.00557.00556.00+1.0091155
10:52:14558.00560.00558.00+3.00101146
10:50:14555.00560.00555.00071136
10:48:13558.00560.00560.00+5.00101129
10:46:13562.00563.00562.00+7.00101119
10:44:13562.00563.00562.00+7.00321109
10:42:13561.00562.00561.00+6.00121077
10:40:13560.00561.00560.00+5.00201065
10:38:12559.00560.00560.00+5.00151045
10:36:12556.00557.00556.00+1.0031030
10:34:12555.00556.00555.000111027
10:32:12553.00554.00554.00-1.0061016
10:30:12552.00554.00553.00-2.0061010
10:28:12552.00553.00552.00-3.0021004
10:26:11551.00552.00552.00-3.0061002
10:24:11552.00554.00552.00-3.005996
10:22:11552.00554.00554.00-1.003991
10:20:11552.00555.00555.00018988
10:18:11555.00557.00557.00+2.0011970
10:16:10551.00552.00551.00-4.0012959
10:14:10548.00549.00549.00-6.008947
10:12:10545.00547.00547.00-8.0015939
10:10:10538.00539.00545.00-10.0037924
10:08:10543.00544.00545.00-10.0023887
10:06:09546.00548.00548.00-7.0027864
10:04:09550.00551.00550.00-5.0031837
10:02:09552.00553.00553.00-2.0012806
10:00:09555.00556.00555.00028794
09:58:09555.00556.00555.0008766
09:56:08556.00557.00556.00+1.0011758
09:54:08557.00558.00557.00+2.007747
09:52:08557.00558.00557.00+2.007740
09:50:08557.00558.00558.00+3.008733
09:48:08558.00559.00558.00+3.003725
09:46:08557.00558.00557.00+2.0018722
09:44:07559.00560.00557.00+2.005704
09:42:07560.00561.00560.00+5.006699
09:40:07562.00563.00562.00+7.008693
09:38:07564.00566.00564.00+9.0021685
09:36:07557.00562.00562.00+7.0022664
09:34:06556.00557.00557.00+2.0010642
09:32:06555.00556.00555.00015632
09:30:06555.00557.00555.00026617
09:28:06555.00558.00555.00023591
09:26:06559.00560.00559.00+4.0021568
09:24:05562.00565.00560.00+5.0033547
09:22:05560.00562.00560.00+5.0027514
09:20:05555.00556.00555.00021487
09:18:05552.00553.00553.00-2.0042466
09:16:05552.00553.00553.00-2.0032424
09:14:05557.00558.00558.00+3.0029392
09:12:04561.00562.00562.00+7.0044363
09:10:04568.00569.00568.00+13.0073319
09:08:04568.00569.00568.00+13.0049246
09:06:04563.00566.00565.00+10.0048197
09:04:04553.00555.00557.00+2.0029149
09:02:03551.00552.00551.00-4.0029120
09:00:03----551.00-4.009191
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 82500.77 -411.46 -0.50%
以太幣ETH 2484.96 -19.07 -0.76%
瑞波幣XRP 1.35 -0.05 -3.69%
比特幣現金BCH 270.51 -9.39 -3.35%
萊特幣LTC 61.72 -2.28 -3.56%
卡達幣ADA 0.237929 -0.01 -4.56%
波場幣TRX 0.329423 0.00 -0.35%
恆星幣XLM 0.194092 0.00 -1.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。