最新三大法人賣超台股734.45億元熱門[公告] 健亞:公告財團法人中華民國證券櫃檯買賣中心核准本公司有價證券自115年07月28日起終止櫃檯買賣

更新報價

華旭先進 (6682) 興櫃

53.40 ▲+3.15 +6.27% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.15	720	52.10	10,000	53.40	29,527	51.50	54.90	49.90	50.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:11	52.10	53.40	52.10	+1.85	10	761
14:59:11	52.10	52.20	52.20	+1.95	30	751
14:59:11	52.10	52.20	52.20	+1.95	1	721
14:59:11	52.10	52.20	52.20	+1.95	0	720
14:57:32	52.10	53.40	53.40	+3.15	0	720
14:57:27	52.10	53.40	53.40	+3.15	0	720
14:57:08	52.10	52.50	52.50	+2.25	1	720
14:57:02	52.10	53.40	53.40	+3.15	0	719
14:53:00	52.10	53.40	53.40	+3.15	1	719
14:52:14	52.10	53.40	53.40	+3.15	0	718
14:51:58	52.10	52.40	52.40	+2.15	1	718
14:51:19	52.00	52.40	52.40	+2.15	1	717
14:51:19	52.00	52.40	52.40	+2.15	0	716
14:51:19	52.10	52.50	52.50	+2.25	0	716
14:51:19	52.10	52.50	52.50	+2.25	0	716
14:46:23	52.10	53.40	53.40	+3.15	0	716
14:46:09	52.10	52.80	52.80	+2.55	0	716
14:41:16	52.10	53.40	53.40	+3.15	1	716
14:39:31	52.10	53.40	53.40	+3.15	0	715
14:38:18	52.10	53.40	53.40	+3.15	0	715
14:38:00	52.10	53.40	53.40	+3.15	0	715
14:35:39	52.10	53.40	53.40	+3.15	0	715
14:34:45	52.10	52.90	52.90	+2.65	5	715
14:34:04	52.00	53.40	53.40	+3.15	0	710
14:33:58	52.00	53.00	53.00	+2.75	10	710
14:33:28	52.00	53.40	52.00	+1.75	0	700
14:33:27	52.00	53.40	53.40	+3.15	0	700
14:33:14	52.00	53.40	52.00	+1.75	0	700
14:32:06	52.00	53.40	53.40	+3.15	0	700
14:31:51	52.00	53.40	53.40	+3.15	0	700
14:30:49	52.00	53.40	52.00	+1.75	0	700
14:30:23	52.00	53.40	53.40	+3.15	0	700
14:29:34	52.00	53.40	52.00	+1.75	0	700
14:27:55	52.00	53.40	53.40	+3.15	0	700
14:23:09	52.00	53.40	53.40	+3.15	0	700
14:22:52	52.00	53.40	52.00	+1.75	0	700
14:21:00	52.00	53.40	53.40	+3.15	0	700
14:20:36	52.10	52.40	52.40	+2.15	1	700
14:20:36	52.10	52.40	52.40	+2.15	0	699
14:20:36	52.10	52.40	52.40	+2.15	1	699
14:20:36	52.10	52.40	52.40	+2.15	1	698
14:20:27	52.10	53.40	52.10	+1.85	2	697
14:19:49	52.10	53.40	52.10	+1.85	1	695
14:19:28	52.10	53.40	52.10	+1.85	1	694
14:18:54	52.10	53.40	52.10	+1.85	1	693
14:18:19	52.10	53.40	52.10	+1.85	1	692
14:17:51	52.10	53.40	52.10	+1.85	1	691
14:17:36	52.10	53.40	52.10	+1.85	1	690
14:17:21	52.10	53.40	52.10	+1.85	1	689
14:17:18	52.10	53.40	52.10	+1.85	1	688
14:17:06	52.10	52.50	52.50	+2.25	0	687
14:16:12	52.10	53.40	53.40	+3.15	0	687
14:16:01	52.10	53.40	52.10	+1.85	0	687
14:15:56	52.10	53.40	53.40	+3.15	0	687
14:15:37	52.10	53.40	52.10	+1.85	0	687
14:14:50	52.10	53.40	52.10	+1.85	0	687
14:14:45	52.10	53.40	53.40	+3.15	0	687
14:14:35	52.10	53.40	52.10	+1.85	0	687
14:14:27	52.10	53.40	52.10	+1.85	1	687
14:14:26	52.10	53.40	53.40	+3.15	0	686
14:14:19	52.00	52.50	52.50	+2.25	1	686
14:14:19	52.00	52.50	52.50	+2.25	0	685
14:14:19	52.00	52.50	52.50	+2.25	0	685
14:14:19	52.00	52.50	52.50	+2.25	2	685
14:14:19	52.10	52.70	52.70	+2.45	0	683
14:14:11	52.10	53.40	52.10	+1.85	15	683
14:14:04	52.10	53.40	52.10	+1.85	22	668
14:13:31	52.10	53.40	52.10	+1.85	2	646
14:11:03	52.10	53.40	53.40	+3.15	0	644
14:10:22	52.10	53.40	53.40	+3.15	0	644
14:08:28	52.10	53.40	53.40	+3.15	0	644
14:07:20	52.10	53.40	52.10	+1.85	0	644
14:02:54	52.10	53.40	52.10	+1.85	0	644
14:02:31	52.10	52.70	52.70	+2.45	0	644
14:02:04	52.10	53.40	53.40	+3.15	1	644
13:54:04	52.10	53.40	53.40	+3.15	0	643
13:53:46	52.10	52.50	52.50	+2.25	3	643
13:53:46	52.10	52.50	52.50	+2.25	1	640
13:53:46	52.10	52.50	52.50	+2.25	0	639
13:53:46	52.10	52.50	52.50	+2.25	2	639
13:53:46	52.10	52.50	52.50	+2.25	1	637
13:53:46	52.10	52.50	52.50	+2.25	1	636
13:53:46	52.10	52.50	52.50	+2.25	0	635
13:53:46	52.10	52.50	52.50	+2.25	2	635
13:53:46	52.10	52.50	52.50	+2.25	1	633
13:53:46	52.10	52.50	52.50	+2.25	5	632
13:53:46	52.10	52.50	52.50	+2.25	1	627
13:53:39	52.10	53.40	53.40	+3.15	0	626
13:53:29	52.00	52.60	52.60	+2.35	5	626
13:53:29	52.00	52.60	52.60	+2.35	2	621
13:53:29	52.00	52.60	52.60	+2.35	1	619
13:53:29	52.00	52.60	52.60	+2.35	0	618
13:53:29	52.00	52.60	52.60	+2.35	1	618
13:53:29	52.00	52.60	52.60	+2.35	6	617
13:53:29	52.00	52.60	52.60	+2.35	0	611
13:53:29	52.00	52.60	52.60	+2.35	1	611
13:53:29	52.00	52.60	52.60	+2.35	0	610
13:53:29	52.00	52.60	52.60	+2.35	1	610
13:53:29	52.00	52.60	52.60	+2.35	1	609
13:53:29	52.00	52.60	52.60	+2.35	1	608
13:53:29	52.00	52.60	52.60	+2.35	1	607
13:53:29	52.00	52.60	52.60	+2.35	1	606
13:53:29	52.00	52.60	52.60	+2.35	1	605
13:53:29	52.00	52.60	52.60	+2.35	1	604
13:53:29	52.00	52.60	52.60	+2.35	1	603
13:53:29	52.00	52.60	52.60	+2.35	0	602
13:53:29	52.00	52.60	52.60	+2.35	1	602
13:53:29	52.00	52.60	52.60	+2.35	1	601
13:53:29	52.00	52.60	52.60	+2.35	1	600
13:53:29	52.00	52.60	52.60	+2.35	1	599
13:53:29	52.00	52.60	52.60	+2.35	1	598
13:53:29	52.00	52.60	52.60	+2.35	1	597
13:53:29	52.00	52.60	52.60	+2.35	1	596
13:53:29	52.00	52.60	52.60	+2.35	0	595
13:53:29	52.00	52.60	52.60	+2.35	1	595
13:53:29	52.00	52.60	52.60	+2.35	2	594
13:53:29	52.00	52.60	52.60	+2.35	1	592
13:53:29	52.00	52.60	52.60	+2.35	1	591
13:53:29	52.00	52.60	52.60	+2.35	1	590
13:53:29	52.00	52.60	52.60	+2.35	0	589
13:53:29	52.00	52.60	52.60	+2.35	2	589
13:53:29	52.00	52.60	52.60	+2.35	2	587
13:53:29	52.00	52.60	52.60	+2.35	1	585
13:53:29	52.00	52.60	52.60	+2.35	0	584
13:53:29	52.00	52.60	52.60	+2.35	1	584
13:53:29	52.00	52.60	52.60	+2.35	3	583
13:53:29	52.00	52.60	52.60	+2.35	1	580
13:53:29	52.00	52.60	52.60	+2.35	0	579
13:53:29	52.00	52.60	52.60	+2.35	0	579
13:53:29	52.00	52.60	52.60	+2.35	3	579
13:53:29	52.00	52.60	52.60	+2.35	2	576
13:53:29	52.00	52.60	52.60	+2.35	2	574
13:53:29	52.00	52.60	52.60	+2.35	1	572
13:53:29	52.00	52.60	52.60	+2.35	1	571
13:53:29	52.00	52.70	52.70	+2.45	0	570
13:52:45	52.00	53.50	53.50	+3.25	0	570
13:52:33	52.00	53.00	53.00	+2.75	1	570
13:52:32	52.00	53.00	53.00	+2.75	0	569
13:52:22	52.00	53.00	53.00	+2.75	3	569
13:51:16	52.00	54.00	54.00	+3.75	0	566
13:51:06	52.50	54.00	52.50	+2.25	1	566
13:44:53	52.50	54.40	54.40	+4.15	0	565
13:44:42	52.50	52.70	52.70	+2.45	1	565
13:44:42	52.50	52.70	52.70	+2.45	1	564
13:44:42	52.50	52.70	52.70	+2.45	0	563
13:44:41	52.50	52.80	52.80	+2.55	0	563
13:44:41	52.50	52.80	52.80	+2.55	1	563
13:44:37	52.50	54.40	54.40	+4.15	1	562
13:44:27	52.60	53.00	53.00	+2.75	1	561
13:44:15	52.60	54.40	52.60	+2.35	2	560
13:43:51	52.60	54.40	54.40	+4.15	0	558
13:41:31	52.60	54.40	54.40	+4.15	0	558
13:36:46	52.60	54.40	54.40	+4.15	0	558
13:33:41	52.60	54.00	54.00	+3.75	1	558
13:31:34	52.60	54.40	54.40	+4.15	0	557
13:30:11	52.60	54.40	52.60	+2.35	0	557
13:28:10	52.60	54.40	54.40	+4.15	0	557
13:28:01	52.60	54.40	52.60	+2.35	3	557
13:27:22	52.60	54.40	54.40	+4.15	0	554
13:26:43	52.60	54.40	54.40	+4.15	0	554
13:26:16	52.60	54.40	54.40	+4.15	0	554
13:24:40	52.60	54.40	54.40	+4.15	0	554
13:24:27	52.60	54.00	54.00	+3.75	0	554
13:20:21	52.60	54.40	54.40	+4.15	0	554
13:20:08	52.60	54.40	52.60	+2.35	0	554
13:19:58	52.60	54.40	52.60	+2.35	0	554
13:19:25	52.60	54.40	54.40	+4.15	0	554
13:18:46	52.60	54.40	52.60	+2.35	2	554
13:13:52	52.60	54.40	54.40	+4.15	0	552
13:12:22	52.80	54.40	52.80	+2.55	1	552
13:11:44	52.80	54.40	52.80	+2.55	1	551
13:11:39	52.80	54.40	54.40	+4.15	0	550
13:11:21	52.80	54.40	52.80	+2.55	1	550
13:11:21	52.80	54.40	52.80	+2.55	0	549
13:10:49	52.60	54.40	54.40	+4.15	1	549
13:09:46	52.60	54.40	54.40	+4.15	1	548
13:09:46	52.60	54.40	54.40	+4.15	9	547
13:09:39	52.60	54.40	54.40	+4.15	0	538
13:09:16	52.60	53.00	53.00	+2.75	0	538
13:09:16	52.60	53.00	53.00	+2.75	2	538
13:01:29	52.60	54.40	54.40	+4.15	0	536
13:01:08	52.60	54.40	52.60	+2.35	1	536
13:00:57	52.60	54.40	52.60	+2.35	0	535
13:00:33	52.60	54.40	52.60	+2.35	0	535
13:00:18	52.60	53.00	53.00	+2.75	1	535
13:00:13	52.60	54.40	54.40	+4.15	1	534
13:00:09	52.60	54.40	52.60	+2.35	0	533
12:59:49	52.60	54.40	54.40	+4.15	0	533
12:59:32	52.60	53.00	53.00	+2.75	1	533
12:59:31	52.60	54.40	52.60	+2.35	0	532
12:58:56	52.60	54.40	54.40	+4.15	0	532
12:58:26	52.60	54.40	52.60	+2.35	3	532
12:54:47	52.60	54.40	54.40	+4.15	0	529
12:54:43	52.60	54.00	54.00	+3.75	0	529
12:54:19	52.60	54.40	54.40	+4.15	0	529
12:54:07	52.60	54.00	54.00	+3.75	0	529
12:53:47	52.60	54.00	52.60	+2.35	2	529
12:51:55	52.60	54.00	54.00	+3.75	0	527
12:51:37	52.60	54.00	52.60	+2.35	1	527
12:51:20	52.60	53.00	53.00	+2.75	1	526
12:51:13	52.60	53.00	53.00	+2.75	2	525
12:50:32	52.60	53.00	53.00	+2.75	1	523
12:50:20	52.50	54.00	54.00	+3.75	1	522
12:49:10	52.50	54.00	54.00	+3.75	1	521
12:49:08	52.50	53.00	53.00	+2.75	1	520
12:48:51	52.50	54.00	54.00	+3.75	0	519
12:47:34	52.50	52.70	52.70	+2.45	1	519
12:46:07	52.50	52.70	52.70	+2.45	2	518
12:46:07	52.50	52.70	52.70	+2.45	1	516
12:46:07	52.50	52.70	52.70	+2.45	1	515
12:46:07	52.50	52.70	52.70	+2.45	1	514
12:46:07	52.50	52.70	52.70	+2.45	0	513
12:46:05	52.50	52.80	52.80	+2.55	0	513
12:46:05	52.50	52.80	52.80	+2.55	1	513
12:46:05	52.50	52.80	52.80	+2.55	1	512
12:46:05	52.50	52.80	52.80	+2.55	1	511
12:46:05	52.50	53.00	53.00	+2.75	0	510
12:45:59	52.60	54.40	52.60	+2.35	4	510
12:44:42	52.60	54.40	54.40	+4.15	0	506
12:44:23	52.60	54.40	52.60	+2.35	1	506
12:43:44	52.60	54.40	54.40	+4.15	0	505
12:43:35	52.60	54.40	52.60	+2.35	5	505
12:43:18	52.60	53.00	53.00	+2.75	1	500
12:43:03	52.60	54.40	52.60	+2.35	2	499
12:38:59	52.60	54.40	54.40	+4.15	0	497
12:37:34	52.60	54.40	54.40	+4.15	0	497
12:37:27	52.60	53.00	53.00	+2.75	1	497
12:36:33	52.60	54.40	52.60	+2.35	1	496
12:35:52	52.60	53.00	53.00	+2.75	1	495
12:35:49	52.60	54.40	52.60	+2.35	4	494
12:35:13	52.60	54.40	52.60	+2.35	1	490
12:34:26	52.60	54.40	54.40	+4.15	0	489
12:33:37	52.60	54.40	54.40	+4.15	0	489
12:33:34	52.60	54.40	52.60	+2.35	1	489
12:33:08	52.60	54.40	52.60	+2.35	2	488
12:32:49	52.60	54.40	52.60	+2.35	1	486
12:30:53	52.60	54.40	54.40	+4.15	0	485
12:30:47	52.60	54.40	52.60	+2.35	2	485
12:30:37	52.60	54.20	54.20	+3.95	2	483
12:28:27	52.60	54.40	54.40	+4.15	1	481
12:26:19	52.60	54.40	54.40	+4.15	0	480
12:26:09	52.60	52.90	52.90	+2.65	1	480
12:26:05	52.60	54.40	54.40	+4.15	0	479
12:25:56	52.60	54.40	52.60	+2.35	3	479
12:25:53	52.60	54.40	52.60	+2.35	2	476
12:25:18	52.60	54.40	54.40	+4.15	0	474
12:24:56	52.60	54.40	52.60	+2.35	1	474
12:19:10	52.60	54.60	54.60	+4.35	0	473
12:18:46	52.60	54.60	52.60	+2.35	2	473
12:18:33	52.60	54.60	54.60	+4.35	0	471
12:18:12	52.60	54.00	54.00	+3.75	0	471
12:18:02	52.60	54.60	54.60	+4.35	0	471
12:17:58	52.60	54.60	52.60	+2.35	0	471
12:16:29	52.60	54.60	52.60	+2.35	1	471
12:15:18	52.60	53.00	53.00	+2.75	1	470
12:15:18	52.60	53.00	53.00	+2.75	1	469
12:15:18	52.60	53.00	53.00	+2.75	1	468
12:15:18	52.60	53.00	53.00	+2.75	1	467
12:15:18	52.60	53.00	53.00	+2.75	10	466
12:15:14	52.60	54.60	52.60	+2.35	2	456
12:14:30	52.80	54.60	52.80	+2.55	1	454
12:13:30	52.60	54.60	52.60	+2.35	1	453
12:12:50	52.60	54.60	52.60	+2.35	0	452
12:11:14	52.60	54.60	52.60	+2.35	1	452
12:09:46	52.60	54.60	52.60	+2.35	0	451
12:07:51	52.60	54.60	52.60	+2.35	1	451
12:02:47	52.60	54.60	54.60	+4.35	0	450
12:02:06	52.60	54.60	52.60	+2.35	1	450
11:59:53	52.60	54.60	54.60	+4.35	0	449
11:59:33	52.60	54.60	52.60	+2.35	1	449
11:59:03	52.60	54.60	54.60	+4.35	0	448
11:58:27	52.60	54.60	54.60	+4.35	0	448
11:58:13	52.60	54.60	54.60	+4.35	0	448
11:57:58	52.60	54.60	52.60	+2.35	0	448
11:56:25	52.60	54.60	52.60	+2.35	1	448
11:54:34	52.60	54.60	54.60	+4.35	0	447
11:54:34	52.60	54.60	52.60	+2.35	0	447
11:53:53	52.60	54.60	52.60	+2.35	2	447
11:52:57	52.60	54.60	54.60	+4.35	0	445
11:52:49	52.60	54.60	54.60	+4.35	0	445
11:52:02	52.60	54.60	54.60	+4.35	0	445
11:51:54	52.60	54.60	52.60	+2.35	0	445
11:51:08	52.60	54.60	52.60	+2.35	1	445
11:48:19	52.60	54.60	54.60	+4.35	0	444
11:48:13	52.60	54.60	54.60	+4.35	0	444
11:47:53	52.60	54.60	52.60	+2.35	0	444
11:47:28	52.60	54.60	52.60	+2.35	2	444
11:39:52	52.60	54.60	54.60	+4.35	0	442
11:39:45	52.60	53.00	53.00	+2.75	5	442
11:39:40	52.60	54.60	52.60	+2.35	1	437
11:38:01	52.60	54.60	54.60	+4.35	0	436
11:37:51	52.60	54.60	52.60	+2.35	0	436
11:37:40	52.60	54.60	54.60	+4.35	1	436
11:35:48	52.60	54.60	54.60	+4.35	0	435
11:35:45	52.60	54.60	52.60	+2.35	3	435
11:32:59	52.60	54.60	54.60	+4.35	1	432
11:32:06	52.60	54.60	54.60	+4.35	0	431
11:32:02	52.60	54.60	52.60	+2.35	3	431
11:29:45	52.60	54.60	54.60	+4.35	0	428
11:28:59	52.60	53.00	53.00	+2.75	1	428
11:28:59	52.60	53.00	53.00	+2.75	5	427
11:28:56	52.60	54.60	52.60	+2.35	5	422
11:24:53	52.60	54.60	54.60	+4.35	0	417
11:24:29	52.60	54.60	52.60	+2.35	0	417
11:23:29	52.60	54.60	54.60	+4.35	1	417
11:15:29	52.60	54.60	54.60	+4.35	0	416
11:15:18	52.60	54.60	52.60	+2.35	2	416
11:14:59	52.60	54.60	52.60	+2.35	0	414
11:14:39	52.60	54.60	52.60	+2.35	2	414
11:09:07	52.60	54.60	54.60	+4.35	0	412
11:08:47	52.60	54.60	52.60	+2.35	3	412
11:08:29	52.60	54.60	54.60	+4.35	0	409
11:08:17	52.60	53.50	53.50	+3.25	5	409
11:07:29	52.60	54.60	54.60	+4.35	0	404
11:06:50	52.60	54.60	52.60	+2.35	1	404
11:06:42	52.60	54.60	54.60	+4.35	0	403
11:06:22	52.60	54.60	52.60	+2.35	2	403
11:04:11	52.60	54.60	54.60	+4.35	0	401
11:03:54	52.60	54.60	52.60	+2.35	3	401
11:01:25	52.60	54.60	54.60	+4.35	1	398
10:59:43	52.60	54.60	54.60	+4.35	0	397
10:59:33	52.60	53.00	53.00	+2.75	3	397
10:59:33	52.60	53.00	53.00	+2.75	1	394
10:59:14	52.90	54.60	52.90	+2.65	5	393
10:59:13	52.80	54.60	52.80	+2.55	1	388
10:59:12	52.60	54.60	52.60	+2.35	5	387
10:58:01	52.60	54.60	54.60	+4.35	0	382
10:57:59	52.60	54.60	52.60	+2.35	0	382
10:57:31	52.60	54.60	52.60	+2.35	0	382
10:54:59	52.60	54.60	54.60	+4.35	0	382
10:49:22	52.60	54.60	54.60	+4.35	1	382
10:48:29	52.60	54.60	54.60	+4.35	0	381
10:47:33	52.60	54.60	54.60	+4.35	0	381
10:47:21	52.60	54.60	52.60	+2.35	0	381
10:47:02	52.60	54.60	54.60	+4.35	0	381
10:46:43	52.60	54.60	52.60	+2.35	2	381
10:46:36	52.60	54.60	54.60	+4.35	0	379
10:45:56	52.60	54.40	54.40	+4.15	1	379
10:43:45	52.60	54.60	54.60	+4.35	1	378
10:43:12	52.60	54.60	54.60	+4.35	0	377
10:43:07	52.60	53.00	53.00	+2.75	1	377
10:42:58	52.60	53.00	53.00	+2.75	1	376
10:42:12	52.60	54.60	54.60	+4.35	2	375
10:42:01	52.60	54.50	54.50	+4.25	0	373
10:40:38	52.60	54.60	54.60	+4.35	0	373
10:39:49	52.60	53.00	53.00	+2.75	0	373
10:38:06	52.60	54.60	54.60	+4.35	0	373
10:37:24	52.60	53.00	53.00	+2.75	1	373
10:36:13	52.60	54.60	54.60	+4.35	0	372
10:36:10	52.60	54.60	52.60	+2.35	0	372
10:35:45	52.50	54.60	52.50	+2.25	1	372
10:35:34	52.50	54.60	54.60	+4.35	0	371
10:35:09	52.50	54.60	54.60	+4.35	0	371
10:34:57	52.50	54.60	54.60	+4.35	0	371
10:34:55	52.50	54.60	54.60	+4.35	0	371
10:34:49	52.60	54.60	52.60	+2.35	5	371
10:34:34	52.60	54.60	52.60	+2.35	3	366
10:33:57	52.60	54.60	54.60	+4.35	0	363
10:33:51	52.60	54.60	52.60	+2.35	1	363
10:33:46	52.60	54.60	52.60	+2.35	0	362
10:33:35	52.60	54.60	54.60	+4.35	0	362
10:33:21	52.60	54.60	52.60	+2.35	1	362
10:32:53	52.60	54.60	54.60	+4.35	0	361
10:32:40	52.60	54.60	52.60	+2.35	0	361
10:31:11	52.60	54.60	54.60	+4.35	0	361
10:30:54	52.60	54.60	52.60	+2.35	3	361
10:30:38	52.60	54.60	52.60	+2.35	0	358
10:30:35	52.60	54.60	54.60	+4.35	0	358
10:30:12	52.60	54.60	52.60	+2.35	2	358
10:29:29	52.60	54.60	54.60	+4.35	0	356
10:29:28	52.60	54.60	52.60	+2.35	1	356
10:29:25	52.60	54.60	52.60	+2.35	2	355
10:28:55	52.60	54.60	52.60	+2.35	1	353
10:27:18	52.60	54.60	54.60	+4.35	0	352
10:26:59	52.60	54.60	52.60	+2.35	5	352
10:24:21	52.60	54.60	54.60	+4.35	0	347
10:23:31	52.60	54.60	52.60	+2.35	3	347
10:22:22	52.60	54.60	54.60	+4.35	0	344
10:22:05	52.60	54.00	54.00	+3.75	1	344
10:18:44	52.60	54.60	54.60	+4.35	0	343
10:17:18	52.60	54.00	54.00	+3.75	0	343
10:15:36	52.60	54.60	54.60	+4.35	0	343
10:15:12	52.60	54.60	54.60	+4.35	0	343
10:13:42	52.60	54.60	54.60	+4.35	0	343
10:12:08	52.60	54.60	54.60	+4.35	0	343
10:12:01	52.60	53.00	53.00	+2.75	1	343
10:11:55	52.60	54.60	52.60	+2.35	1	342
10:11:50	52.60	54.60	54.60	+4.35	0	341
10:10:38	52.60	54.60	52.60	+2.35	3	341
10:07:19	52.60	54.60	54.60	+4.35	0	338
10:07:06	52.60	54.60	52.60	+2.35	1	338
10:06:44	52.60	54.60	54.60	+4.35	0	337
10:05:50	52.60	54.60	52.60	+2.35	2	337
10:04:50	52.60	54.60	54.60	+4.35	0	335
10:04:48	52.60	54.60	52.60	+2.35	1	335
10:03:42	52.60	54.60	54.60	+4.35	0	334
10:03:39	52.60	54.60	52.60	+2.35	0	334
10:00:39	52.60	54.60	54.60	+4.35	0	334
10:00:34	52.60	54.00	54.00	+3.75	1	334
09:57:31	52.60	54.60	54.60	+4.35	1	333
09:56:53	52.60	54.60	54.60	+4.35	0	332
09:56:44	52.60	53.00	53.00	+2.75	1	332
09:56:31	52.60	54.60	52.60	+2.35	2	331
09:56:30	52.60	54.60	54.60	+4.35	0	329
09:56:26	52.60	54.60	52.60	+2.35	1	329
09:56:10	52.60	54.60	54.60	+4.35	0	328
09:55:53	52.60	54.60	52.60	+2.35	1	328
09:55:53	52.60	54.60	54.60	+4.35	0	327
09:55:45	52.60	54.50	54.50	+4.25	3	327
09:55:40	52.60	54.60	54.60	+4.35	0	324
09:55:33	52.60	54.60	52.60	+2.35	2	324
09:55:24	52.60	54.60	54.60	+4.35	0	322
09:55:21	52.60	54.60	52.60	+2.35	2	322
09:54:59	52.50	54.60	54.60	+4.35	0	320
09:54:57	52.60	53.00	52.60	+2.35	2	320
09:54:57	52.50	53.00	53.00	+2.75	1	318
09:54:55	52.60	54.60	52.60	+2.35	5	317
09:53:41	52.60	54.60	54.60	+4.35	0	312
09:53:40	52.60	54.60	52.60	+2.35	1	312
09:53:31	52.60	54.60	52.60	+2.35	2	311
09:51:04	52.60	54.60	54.60	+4.35	0	309
09:50:06	52.60	54.60	54.60	+4.35	0	309
09:50:05	52.60	52.80	52.80	+2.55	1	309
09:50:02	52.60	54.60	52.60	+2.35	2	308
09:49:16	52.60	54.60	54.60	+4.35	0	306
09:49:10	52.60	54.60	52.60	+2.35	0	306
09:48:48	52.60	54.60	54.60	+4.35	0	306
09:44:38	52.60	54.90	54.90	+4.65	0	306
09:44:33	52.60	54.90	52.60	+2.35	2	306
09:42:26	52.60	54.90	54.90	+4.65	0	304
09:42:09	52.60	52.80	52.80	+2.55	1	304
09:41:34	52.60	54.90	52.60	+2.35	2	303
09:41:17	52.60	54.90	54.90	+4.65	0	301
09:41:13	52.60	54.90	52.60	+2.35	1	301
09:40:48	52.60	54.90	54.90	+4.65	0	300
09:40:16	52.60	54.90	54.90	+4.65	0	300
09:40:03	52.60	54.90	52.60	+2.35	3	300
09:39:31	52.60	54.90	54.90	+4.65	0	297
09:39:22	52.60	54.90	52.60	+2.35	1	297
09:38:25	52.60	54.90	54.90	+4.65	0	296
09:38:05	52.60	52.80	52.80	+2.55	2	296
09:38:05	52.60	54.00	54.00	+3.75	0	294
09:38:00	52.60	54.90	52.60	+2.35	4	294
09:37:50	52.60	54.90	52.60	+2.35	1	290
09:37:44	52.60	54.90	54.90	+4.65	0	289
09:37:39	52.60	54.90	52.60	+2.35	5	289
09:36:38	52.60	54.90	54.90	+4.65	0	284
09:36:34	52.60	52.90	52.90	+2.65	1	284
09:33:51	52.60	54.90	54.90	+4.65	0	283
09:33:24	52.60	52.90	52.90	+2.65	1	283
09:33:24	52.60	52.90	52.90	+2.65	1	282
09:33:20	52.60	54.90	52.60	+2.35	2	281
09:32:55	52.60	54.90	54.90	+4.65	0	279
09:30:40	52.60	54.90	54.90	+4.65	0	279
09:30:34	52.60	53.10	53.10	+2.85	2	279
09:28:24	52.60	54.90	54.90	+4.65	0	277
09:28:21	52.60	54.90	52.60	+2.35	2	277
09:28:12	52.60	54.90	52.60	+2.35	1	275
09:27:49	52.60	54.00	54.00	+3.75	1	274
09:27:24	52.60	54.90	54.90	+4.65	2	273
09:25:40	52.60	54.90	54.90	+4.65	0	271
09:25:18	52.60	54.90	54.90	+4.65	0	271
09:25:05	52.60	54.90	52.60	+2.35	0	271
09:24:16	52.60	54.90	54.90	+4.65	3	271
09:23:46	52.60	54.90	54.90	+4.65	0	268
09:23:43	52.60	54.90	54.90	+4.65	0	268
09:22:46	52.60	54.90	54.90	+4.65	0	268
09:19:31	52.60	54.90	54.90	+4.65	0	268
09:19:07	52.60	54.90	52.60	+2.35	1	268
09:18:55	52.60	53.00	53.00	+2.75	0	267
09:18:55	52.60	53.00	53.00	+2.75	0	267
09:18:55	52.60	53.00	53.00	+2.75	0	267
09:18:55	52.60	53.00	53.00	+2.75	0	267
09:18:47	52.60	54.90	52.60	+2.35	3	267
09:18:44	52.60	54.90	54.90	+4.65	0	264
09:18:39	52.60	54.70	54.70	+4.45	0	264
09:18:30	52.60	54.90	54.90	+4.65	0	264
09:18:15	52.70	54.90	54.90	+4.65	0	264
09:18:08	52.50	54.90	52.50	+2.25	18	264
09:18:08	52.70	54.90	52.70	+2.45	5	246
09:18:01	52.70	54.70	54.70	+4.45	1	241
09:18:00	52.70	54.90	54.90	+4.65	0	240
09:17:45	52.70	54.70	54.70	+4.45	2	240
09:17:26	52.70	54.90	54.90	+4.65	0	238
09:17:24	52.70	54.60	54.60	+4.35	0	238
09:16:28	52.70	54.60	54.60	+4.35	0	238
09:16:24	52.70	54.60	52.70	+2.45	1	238
09:15:42	52.60	54.50	54.50	+4.25	1	237
09:15:38	52.10	54.50	54.50	+4.25	2	236
09:15:24	52.10	54.50	54.50	+4.25	0	234
09:15:24	53.50	54.70	53.50	+3.25	1	234
09:15:24	52.10	54.00	54.00	+3.75	3	233
09:15:23	52.10	54.00	52.10	+1.85	1	230
09:15:19	53.50	54.00	53.50	+3.25	1	229
09:15:19	53.50	54.00	53.50	+3.25	1	228
09:15:05	53.50	53.50	53.50	+3.25	1	227
09:15:05	53.50	53.50	53.50	+3.25	5	226
09:15:05	53.50	53.50	53.50	+3.25	0	221
09:14:57	52.00	53.50	53.50	+3.25	2	221
09:14:56	52.00	53.50	53.50	+3.25	1	219
09:14:55	52.00	53.50	53.50	+3.25	1	218
09:14:46	52.00	53.50	53.50	+3.25	0	217
09:14:46	53.00	53.50	53.00	+2.75	2	217
09:14:38	53.20	53.50	53.20	+2.95	2	215
09:14:36	51.60	53.00	53.00	+2.75	3	213
09:14:36	53.00	53.00	53.00	+2.75	1	210
09:14:35	52.90	53.00	52.90	+2.65	2	209
09:14:35	52.80	53.00	52.80	+2.55	1	207
09:14:31	52.60	53.00	52.60	+2.35	2	206
09:14:31	52.50	53.00	52.50	+2.25	1	204
09:14:31	52.50	53.00	52.50	+2.25	1	203
09:14:31	51.60	52.90	52.90	+2.65	4	202
09:14:14	51.60	52.90	52.90	+2.65	0	198
09:14:05	52.40	53.00	52.40	+2.15	0	198
09:14:05	52.40	53.00	52.40	+2.15	1	198
09:14:05	52.40	53.00	52.40	+2.15	0	197
09:14:05	52.40	53.00	52.40	+2.15	5	197
09:14:05	52.40	53.00	52.40	+2.15	1	192
09:14:05	52.40	53.00	52.40	+2.15	1	191
09:14:05	52.20	53.00	52.20	+1.95	0	190
09:13:55	51.50	52.90	52.90	+2.65	0	190
09:13:44	52.00	52.50	52.00	+1.75	1	190
09:13:44	50.50	52.50	52.50	+2.25	1	189
09:13:35	50.50	52.50	52.50	+2.25	4	188
09:13:24	50.50	52.50	52.50	+2.25	0	184
09:13:10	52.30	52.50	52.30	+2.05	1	184
09:13:09	50.50	52.50	52.50	+2.25	0	183
09:12:58	52.00	52.50	52.00	+1.75	1	183
09:12:58	52.00	52.50	52.00	+1.75	1	182
09:12:58	52.00	52.50	52.00	+1.75	0	181
09:12:58	52.00	52.50	52.00	+1.75	1	181
09:12:58	52.00	52.50	52.00	+1.75	0	180
09:12:55	50.40	52.50	52.50	+2.25	0	180
09:12:51	51.90	52.50	51.90	+1.65	1	180
09:12:51	51.90	52.50	51.90	+1.65	1	179
09:12:51	51.80	52.50	51.80	+1.55	1	178
09:12:51	50.50	52.40	52.40	+2.15	1	177
09:12:42	50.50	52.40	52.40	+2.15	1	176
09:11:58	50.50	52.40	52.40	+2.15	0	175
09:10:23	50.50	52.40	52.40	+2.15	0	175
09:09:20	51.80	52.10	51.80	+1.55	0	175
09:09:18	50.10	52.10	52.10	+1.85	1	175
09:09:18	50.10	52.00	52.00	+1.75	3	174
09:08:50	50.10	52.10	52.10	+1.85	0	171
09:08:45	50.10	52.10	52.10	+1.85	0	171
09:08:38	51.40	52.10	51.40	+1.15	1	171
09:08:34	50.10	52.10	52.10	+1.85	0	170
09:08:32	50.10	52.00	52.00	+1.75	0	170
09:07:36	50.50	51.50	50.50	+0.25	1	170
09:07:36	50.10	51.50	51.50	+1.25	1	169
09:07:17	51.40	52.10	51.40	+1.15	1	168
09:07:17	51.40	52.10	51.40	+1.15	5	167
09:07:16	51.30	52.10	51.30	+1.05	1	162
09:07:00	51.30	52.10	51.30	+1.05	1	161
09:06:43	50.10	51.50	51.50	+1.25	1	160
09:06:40	50.10	51.50	51.50	+1.25	0	159
09:06:31	51.20	51.50	51.20	+0.95	1	159
09:06:25	51.00	51.50	51.00	+0.75	0	158
09:06:25	51.00	51.50	51.00	+0.75	0	158
09:06:25	51.00	51.50	51.00	+0.75	2	158
09:06:25	50.90	51.50	50.90	+0.65	0	156
09:05:21	50.10	51.40	51.40	+1.15	1	156
09:05:12	50.10	51.40	51.40	+1.15	1	155
09:04:34	50.10	51.40	51.40	+1.15	0	154
09:04:20	50.90	51.00	50.90	+0.65	1	154
09:04:19	50.50	51.00	50.50	+0.25	1	153
09:04:15	50.50	51.00	50.50	+0.25	0	152
09:04:15	49.55	51.00	51.00	+0.75	1	152
09:04:09	49.55	51.00	51.00	+0.75	0	151
09:04:02	49.55	51.00	51.00	+0.75	0	151
09:03:29	49.55	51.00	51.00	+0.75	1	151
09:03:15	49.55	51.00	51.00	+0.75	0	150
09:03:03	49.55	51.00	51.00	+0.75	1	150
09:02:51	49.55	50.90	50.90	+0.65	1	149
09:02:37	50.40	51.00	50.40	+0.15	10	148
09:02:37	50.40	51.00	50.40	+0.15	1	138
09:02:37	50.40	51.00	50.40	+0.15	1	137
09:02:37	50.40	51.00	50.40	+0.15	2	136
09:02:34	50.40	51.00	50.40	+0.15	3	134
09:02:34	50.40	51.00	50.40	+0.15	3	131
09:02:34	50.30	51.00	50.30	+0.05	9	128
09:02:34	49.55	50.90	50.90	+0.65	15	119
09:02:34	49.55	50.90	50.90	+0.65	1	104
09:02:34	49.55	50.90	50.90	+0.65	1	103
09:02:29	49.55	50.90	50.90	+0.65	3	102
09:02:16	50.40	51.00	50.40	+0.15	3	99
09:02:16	49.90	51.00	49.90	-0.35	1	96
09:02:16	49.50	50.90	50.90	+0.65	4	95
09:02:16	49.55	50.90	50.90	+0.65	18	91
09:02:16	49.55	50.90	50.90	+0.65	4	73
09:02:09	49.55	50.90	50.90	+0.65	1	69
09:01:35	49.55	50.40	50.40	+0.15	2	68
09:01:33	49.55	50.40	50.40	+0.15	2	66
09:01:03	49.50	50.40	50.40	+0.15	0	64
09:00:48	49.50	50.10	50.10	-0.15	0	64
09:00:15	49.90	51.50	49.90	-0.35	8	64
09:00:15	49.50	50.40	50.40	+0.15	8	56
09:00:12	49.55	50.10	50.10	-0.15	0	48
09:00:12	49.55	50.10	50.10	-0.15	1	48
09:00:12	49.55	50.10	50.10	-0.15	2	47
09:00:12	49.55	50.10	50.10	-0.15	0	45
09:00:10	50.20	51.50	50.20	-0.05	3	45
09:00:10	50.40	51.50	50.40	+0.15	2	42
09:00:07	50.40	51.50	50.40	+0.15	1	40
09:00:03	50.40	51.50	51.50	+1.25	0	39
09:00:03	50.40	51.50	51.50	+1.25	1	39

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

Samsung Galaxy A56 5G (12G/256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

POCO X8 Pro 8G/256G

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

DJI OSMO POCKET 4 全能套裝

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

PChome 購物儲值3,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

NWT威技 WiFi智慧16L除濕機WDH-16EN

App Store Card $ 6000 - 數位序號

中華電舉辦科技研討會　展示AI...

潤泰材：預拌砂漿營收占比增至...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧記憶體廠6月營收旺　鈺創、南亞...
‧沙拉油致癌物超標　聯華食品2冷...
‧H&M證實西門町店今年底熄燈　將...

加密貨幣

比特幣BTC	62122.67	2,117.90	3.53%
以太幣ETH	1737.55	128.54	7.99%
瑞波幣XRP	1.11	0.06	5.50%
比特幣現金BCH	229.25	19.01	9.04%
萊特幣LTC	43.61	0.95	2.24%
卡達幣ADA	0.170952	0.02	10.98%
波場幣TRX	0.320304	0.00	1.46%
恆星幣XLM	0.201705	0.00	2.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。