最新立法院通過無人機預算　貿協黃志芳：將助台灣產業與國際接軌熱門[公告] 宏碁遊戲-創:代子公司Winking Studios Limited公告庫藏股執行情形

更新報價

華旭先進 (6682) 興櫃

35.55 ▼-2.40 -6.32% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.40	1,641	34.85	27,000	35.55	8,994	38.50	38.50	34.70	37.95

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:57:47	34.85	35.55	35.55	-2.40	0	1641
14:57:15	34.90	35.55	34.90	-3.05	1	1641
14:56:49	34.90	35.55	35.55	-2.40	1	1640
14:53:58	34.90	35.55	35.55	-2.40	0	1639
14:53:22	34.90	35.55	34.90	-3.05	5	1639
14:52:55	34.90	35.55	35.55	-2.40	0	1634
14:52:18	34.90	35.05	35.05	-2.90	1	1634
14:52:18	34.90	35.05	35.05	-2.90	0	1633
14:52:18	34.90	35.05	35.05	-2.90	0	1633
14:52:18	34.90	35.05	35.05	-2.90	0	1633
14:52:18	34.90	35.05	35.05	-2.90	1	1633
14:52:18	34.90	35.05	35.05	-2.90	0	1632
14:52:07	34.90	35.10	35.10	-2.85	1	1632
14:52:07	34.95	35.60	34.95	-3.00	5	1631
14:49:19	34.90	35.60	35.60	-2.35	0	1626
14:45:16	35.00	35.15	35.00	-2.95	1	1626
14:45:16	34.90	35.15	35.15	-2.80	1	1625
14:44:52	34.90	35.15	35.15	-2.80	1	1624
14:43:43	34.90	35.15	35.15	-2.80	1	1623
14:43:42	34.90	35.15	35.15	-2.80	0	1622
14:43:36	34.90	35.15	35.15	-2.80	1	1622
14:43:26	34.95	35.15	35.15	-2.80	1	1621
14:43:03	34.95	35.10	35.10	-2.85	1	1620
14:42:33	34.80	35.10	35.10	-2.85	0	1619
14:42:33	34.80	35.10	35.10	-2.85	0	1619
14:42:33	34.80	35.10	35.10	-2.85	3	1619
14:42:33	34.80	35.10	35.10	-2.85	0	1616
14:42:33	34.80	35.10	35.10	-2.85	1	1616
14:42:33	34.95	35.60	34.95	-3.00	5	1615
14:42:33	34.95	35.60	34.95	-3.00	3	1610
14:42:10	34.95	35.60	35.60	-2.35	1	1607
14:37:13	34.95	35.60	35.60	-2.35	0	1606
14:33:22	34.95	35.60	35.60	-2.35	0	1606
14:32:36	34.95	35.60	35.60	-2.35	0	1606
14:31:55	34.95	35.15	35.15	-2.80	0	1606
14:31:55	34.95	35.20	35.20	-2.75	2	1606
14:31:55	35.00	35.60	35.00	-2.95	1	1604
14:31:34	35.00	35.60	35.00	-2.95	4	1603
14:31:18	35.00	35.60	35.60	-2.35	0	1599
14:31:17	35.00	35.60	35.60	-2.35	1	1599
14:29:43	35.00	35.60	35.60	-2.35	0	1598
14:26:24	34.95	35.20	35.20	-2.75	2	1598
14:26:24	34.95	35.40	35.40	-2.55	0	1596
14:26:24	34.95	35.50	35.50	-2.45	0	1596
14:26:24	35.05	35.60	35.05	-2.90	5	1596
14:25:12	35.05	35.60	35.60	-2.35	1	1591
14:17:58	35.00	35.60	35.60	-2.35	2	1590
14:14:38	35.00	35.60	35.60	-2.35	1	1588
14:04:27	35.00	35.60	35.60	-2.35	0	1587
14:02:46	35.00	35.60	35.60	-2.35	0	1587
14:02:18	35.00	35.60	35.60	-2.35	1	1587
14:01:11	35.00	35.60	35.60	-2.35	3	1586
13:54:38	35.00	35.60	35.60	-2.35	5	1583
13:47:08	34.95	35.60	35.60	-2.35	3	1578
13:40:35	34.95	35.65	35.65	-2.30	0	1575
13:40:13	34.70	35.15	35.15	-2.80	1	1575
13:40:13	34.70	35.15	35.15	-2.80	0	1574
13:40:13	34.70	35.20	35.20	-2.75	1	1574
13:40:13	35.00	35.85	35.00	-2.95	5	1573
13:40:13	35.00	35.85	35.00	-2.95	5	1568
13:33:00	35.00	35.85	35.85	-2.10	0	1563
13:32:23	35.00	35.85	35.85	-2.10	0	1563
13:31:59	35.05	35.20	35.20	-2.75	1	1563
13:31:59	35.05	35.20	35.20	-2.75	1	1562
13:31:55	35.05	35.85	35.05	-2.90	1	1561
13:28:06	35.00	35.20	35.20	-2.75	1	1560
13:27:02	35.05	35.85	35.05	-2.90	1	1559
13:26:58	35.05	35.80	35.80	-2.15	0	1558
13:26:38	35.05	35.85	35.05	-2.90	1	1558
13:25:38	35.05	35.85	35.05	-2.90	2	1557
13:25:10	35.05	35.85	35.05	-2.90	0	1555
13:25:07	35.05	35.80	35.80	-2.15	0	1555
13:22:03	35.05	35.85	35.85	-2.10	0	1555
13:21:18	35.05	35.85	35.85	-2.10	0	1555
13:19:08	35.15	35.85	35.15	-2.80	0	1555
13:16:52	35.15	35.40	35.15	-2.80	1	1555
13:16:52	35.05	35.40	35.40	-2.55	1	1554
13:15:47	35.15	35.90	35.15	-2.80	0	1553
13:14:49	35.00	35.40	35.40	-2.55	2	1553
13:14:46	35.00	35.40	35.00	-2.95	1	1551
13:14:27	34.95	35.20	35.20	-2.75	0	1550
13:14:27	35.00	35.40	35.00	-2.95	5	1550
13:14:13	35.00	35.40	35.40	-2.55	5	1545
13:13:48	34.95	35.35	35.35	-2.60	5	1540
13:13:41	34.95	35.35	34.95	-3.00	2	1535
13:13:02	34.95	35.35	34.95	-3.00	0	1533
13:12:18	34.95	35.40	34.95	-3.00	0	1533
13:10:40	34.95	35.40	35.40	-2.55	0	1533
13:09:34	35.05	35.40	35.40	-2.55	0	1533
13:09:15	35.05	35.20	35.20	-2.75	0	1533
13:09:15	35.05	35.20	35.20	-2.75	0	1533
13:09:15	35.05	35.20	35.20	-2.75	1	1533
13:09:15	35.05	35.20	35.20	-2.75	1	1532
13:09:15	35.05	35.20	35.20	-2.75	0	1531
13:09:15	35.05	35.20	35.20	-2.75	3	1531
13:09:15	35.05	35.20	35.20	-2.75	1	1528
13:09:15	35.05	35.20	35.20	-2.75	1	1527
13:09:15	35.05	35.20	35.20	-2.75	0	1526
13:09:15	35.05	35.20	35.20	-2.75	1	1526
13:09:15	35.05	35.20	35.20	-2.75	1	1525
13:09:05	35.00	35.30	35.30	-2.65	1	1524
13:09:05	35.00	35.30	35.30	-2.65	0	1523
13:09:05	35.00	35.30	35.30	-2.65	1	1523
13:09:05	35.00	35.30	35.30	-2.65	0	1522
13:09:05	35.00	35.30	35.30	-2.65	1	1522
13:09:05	35.00	35.30	35.30	-2.65	0	1521
13:09:05	35.00	35.30	35.30	-2.65	1	1521
13:09:05	35.00	35.35	35.35	-2.60	0	1520
13:09:05	35.15	35.80	35.15	-2.80	5	1520
13:09:05	35.15	35.80	35.15	-2.80	2	1515
13:08:20	35.15	35.35	35.35	-2.60	1	1513
13:08:20	35.15	35.75	35.15	-2.80	3	1512
13:08:20	35.20	35.75	35.20	-2.75	1	1509
13:06:08	35.20	35.75	35.20	-2.75	2	1508
13:05:10	35.20	35.75	35.20	-2.75	2	1506
13:04:33	35.25	35.40	35.40	-2.55	2	1504
13:04:23	35.25	35.75	35.25	-2.70	1	1502
13:04:14	35.20	35.80	35.20	-2.75	3	1501
13:04:14	35.20	35.80	35.20	-2.75	3	1498
13:03:25	35.25	35.40	35.40	-2.55	2	1495
13:03:22	35.25	35.40	35.40	-2.55	1	1493
13:03:22	35.25	35.40	35.40	-2.55	0	1492
13:03:22	35.25	35.40	35.40	-2.55	1	1492
13:03:22	35.25	35.40	35.40	-2.55	10	1491
13:03:16	35.25	35.75	35.25	-2.70	10	1481
13:03:11	35.50	35.75	35.50	-2.45	5	1471
13:03:11	35.25	35.70	35.70	-2.25	5	1466
13:03:11	35.25	35.70	35.70	-2.25	5	1461
13:02:38	35.20	35.70	35.70	-2.25	1	1456
13:02:37	35.20	35.45	35.45	-2.50	1	1455
13:02:37	35.20	35.45	35.45	-2.50	0	1454
13:02:37	35.20	35.45	35.45	-2.50	1	1454
13:02:37	35.20	35.45	35.45	-2.50	1	1453
13:02:37	35.30	35.70	35.30	-2.65	5	1452
13:02:37	35.30	35.70	35.30	-2.65	2	1447
13:02:05	35.30	35.70	35.70	-2.25	0	1445
13:00:44	35.30	35.70	35.70	-2.25	1	1445
12:59:53	35.30	35.75	35.75	-2.20	0	1444
12:59:22	35.30	35.75	35.30	-2.65	1	1444
12:58:52	35.25	35.50	35.50	-2.45	1	1443
12:58:52	35.25	35.50	35.50	-2.45	1	1442
12:58:52	35.25	35.50	35.50	-2.45	1	1441
12:58:52	35.25	35.50	35.50	-2.45	1	1440
12:58:52	35.25	35.50	35.50	-2.45	2	1439
12:58:52	35.25	35.50	35.50	-2.45	1	1437
12:58:52	35.25	35.50	35.50	-2.45	2	1436
12:58:52	35.25	35.50	35.50	-2.45	1	1434
12:58:47	35.20	35.50	35.50	-2.45	0	1433
12:58:47	35.20	35.50	35.50	-2.45	0	1433
12:58:47	35.20	35.50	35.50	-2.45	0	1433
12:58:47	35.20	35.50	35.50	-2.45	0	1433
12:58:47	35.20	35.50	35.50	-2.45	1	1433
12:58:47	35.20	35.50	35.50	-2.45	0	1432
12:58:47	35.20	35.50	35.50	-2.45	1	1432
12:58:47	35.20	35.50	35.50	-2.45	1	1431
12:58:47	35.20	35.55	35.55	-2.40	1	1430
12:58:47	35.20	35.55	35.55	-2.40	0	1429
12:58:47	35.25	35.90	35.25	-2.70	5	1429
12:58:34	35.25	35.60	35.60	-2.35	1	1424
12:58:30	35.20	35.60	35.60	-2.35	2	1423
12:58:30	35.20	35.60	35.60	-2.35	1	1421
12:58:30	35.20	35.60	35.60	-2.35	0	1420
12:58:30	35.20	35.60	35.60	-2.35	1	1420
12:58:30	35.20	35.65	35.65	-2.30	0	1419
12:58:30	35.20	35.70	35.70	-2.25	0	1419
12:58:30	35.45	35.90	35.45	-2.50	5	1419
12:58:30	35.45	35.90	35.45	-2.50	5	1414
12:57:30	35.45	35.90	35.90	-2.05	1	1409
12:50:21	35.45	35.90	35.90	-2.05	1	1408
12:48:22	35.45	35.90	35.90	-2.05	0	1407
12:44:28	35.45	35.90	35.90	-2.05	4	1407
12:43:47	35.45	35.90	35.90	-2.05	4	1403
12:34:33	35.45	35.90	35.90	-2.05	0	1399
12:32:45	35.50	35.90	35.50	-2.45	1	1399
12:32:43	35.50	35.90	35.90	-2.05	1	1398
12:31:52	35.60	36.35	36.35	-1.60	0	1397
12:31:35	35.60	35.80	35.80	-2.15	5	1397
12:31:35	35.60	35.80	35.80	-2.15	1	1392
12:31:33	35.60	36.35	35.60	-2.35	10	1391
12:31:33	35.65	36.35	35.65	-2.30	5	1381
12:28:41	35.65	36.35	36.35	-1.60	2	1376
12:16:23	35.60	36.35	36.35	-1.60	1	1374
12:11:56	35.60	36.35	36.35	-1.60	1	1373
12:11:42	35.60	36.35	36.35	-1.60	0	1372
12:06:54	35.60	36.35	36.35	-1.60	0	1372
12:05:59	35.65	36.00	36.00	-1.95	1	1372
12:05:49	35.65	36.35	35.65	-2.30	1	1371
12:04:30	35.65	36.35	35.65	-2.30	1	1370
12:04:06	35.65	36.35	35.65	-2.30	0	1369
12:03:39	35.65	36.35	35.65	-2.30	6	1369
12:03:33	35.65	36.40	36.40	-1.55	1	1363
11:55:41	35.60	36.50	36.50	-1.45	0	1362
11:55:05	35.60	36.50	35.60	-2.35	0	1362
11:51:27	35.60	36.50	35.60	-2.35	0	1362
11:50:05	35.45	36.30	36.30	-1.65	1	1362
11:49:47	35.40	36.30	36.30	-1.65	2	1361
11:48:47	35.45	36.25	36.25	-1.70	1	1359
11:46:55	35.45	36.30	36.30	-1.65	0	1358
11:45:54	36.15	36.30	36.15	-1.80	5	1358
11:45:46	36.10	36.30	36.10	-1.85	3	1353
11:45:46	36.05	36.30	36.05	-1.90	1	1350
11:45:46	35.40	36.25	36.25	-1.70	1	1349
11:44:29	35.40	36.25	36.25	-1.70	1	1348
11:43:48	35.40	36.25	35.40	-2.55	1	1347
11:43:02	35.40	36.25	36.25	-1.70	1	1346
11:42:54	35.40	36.25	36.25	-1.70	0	1345
11:41:39	35.40	36.25	36.25	-1.70	1	1345
11:36:38	35.40	36.30	36.30	-1.65	2	1344
11:35:18	35.40	36.30	36.30	-1.65	0	1342
11:34:54	36.10	36.30	36.10	-1.85	1	1342
11:34:54	36.10	36.30	36.10	-1.85	2	1341
11:34:25	36.00	36.30	36.30	-1.65	0	1339
11:34:23	36.00	36.30	36.00	-1.95	1	1339
11:34:23	36.00	36.30	36.00	-1.95	2	1338
11:34:20	35.90	36.30	35.90	-2.05	1	1336
11:34:19	35.90	36.30	35.90	-2.05	1	1335
11:33:20	35.40	36.30	35.40	-2.55	1	1334
11:31:32	35.40	36.30	36.30	-1.65	2	1333
11:29:32	35.40	36.15	36.15	-1.80	1	1331
11:25:00	35.40	36.15	36.15	-1.80	3	1330
11:25:00	35.40	36.15	36.15	-1.80	1	1327
11:25:00	35.40	36.15	36.15	-1.80	1	1326
11:25:00	35.40	36.15	36.15	-1.80	0	1325
11:18:08	35.25	36.15	36.15	-1.80	3	1325
11:18:08	35.25	36.15	36.15	-1.80	5	1322
11:18:07	36.15	36.15	36.15	-1.80	1	1317
11:18:07	36.15	36.15	36.15	-1.80	2	1316
11:18:07	36.15	36.15	36.15	-1.80	1	1314
11:18:07	36.00	36.15	36.00	-1.95	3	1313
11:18:07	36.00	36.15	36.00	-1.95	5	1310
11:18:07	36.00	36.15	36.00	-1.95	0	1305
11:16:58	35.00	35.90	35.90	-2.05	0	1305
11:16:58	35.00	35.90	35.90	-2.05	2	1305
11:09:53	35.90	36.15	35.90	-2.05	5	1303
11:09:53	34.90	36.10	36.10	-1.85	5	1298
11:06:33	35.00	35.45	35.00	-2.95	2	1293
11:06:33	34.85	35.45	35.45	-2.50	2	1291
11:06:33	35.00	36.15	35.00	-2.95	3	1289
11:06:33	35.00	36.15	35.00	-2.95	10	1286
11:05:47	35.00	35.70	35.70	-2.25	1	1276
11:05:38	35.00	35.70	35.70	-2.25	2	1275
11:05:19	35.00	35.70	35.70	-2.25	1	1273
11:04:14	35.00	35.70	35.00	-2.95	7	1272
11:04:11	35.00	35.70	35.00	-2.95	8	1265
11:03:56	35.00	35.70	35.00	-2.95	2	1257
11:03:42	35.00	35.70	35.00	-2.95	2	1255
11:03:32	34.85	35.50	35.50	-2.45	0	1253
11:03:30	35.50	35.70	35.50	-2.45	1	1253
11:03:30	35.00	35.65	35.65	-2.30	5	1252
11:01:28	35.50	35.70	35.50	-2.45	2	1247
11:01:28	35.45	35.70	35.45	-2.50	1	1245
11:01:28	34.90	35.65	35.65	-2.30	5	1244
11:01:12	35.00	35.70	35.00	-2.95	5	1239
11:01:07	35.00	35.70	35.00	-2.95	5	1234
11:01:07	34.90	35.65	35.65	-2.30	5	1229
10:59:44	34.90	35.50	35.50	-2.45	1	1224
10:59:35	34.90	35.50	35.50	-2.45	1	1223
10:59:18	34.90	35.50	35.50	-2.45	1	1222
10:59:11	34.90	35.50	35.50	-2.45	1	1221
10:59:07	34.90	35.65	35.65	-2.30	0	1220
10:59:03	34.90	35.50	35.50	-2.45	1	1220
10:57:45	34.90	35.65	35.65	-2.30	0	1219
10:54:39	35.00	35.50	35.00	-2.95	2	1219
10:54:39	35.00	35.50	35.00	-2.95	3	1217
10:54:39	34.85	35.50	35.50	-2.45	2	1214
10:54:39	34.85	35.50	35.50	-2.45	5	1212
10:54:39	35.00	35.65	35.00	-2.95	5	1207
10:54:26	35.00	35.35	35.35	-2.60	0	1202
10:54:22	35.35	35.35	35.35	-2.60	2	1202
10:54:22	35.35	35.35	35.35	-2.60	3	1200
10:54:19	35.20	35.35	35.20	-2.75	1	1197
10:54:19	35.05	35.50	35.50	-2.45	6	1196
10:54:19	35.05	35.35	35.05	-2.90	0	1190
10:54:19	35.00	35.35	35.35	-2.60	5	1190
10:54:19	35.00	35.35	35.35	-2.60	2	1185
10:54:05	35.00	35.35	35.35	-2.60	0	1183
10:53:26	35.00	35.35	35.35	-2.60	0	1183
10:49:07	35.05	35.35	35.05	-2.90	0	1183
10:49:01	35.10	35.35	35.10	-2.85	2	1183
10:49:01	34.85	35.25	35.25	-2.70	3	1181
10:49:00	34.85	35.20	35.20	-2.75	1	1178
10:49:00	34.85	35.20	35.20	-2.75	4	1177
10:49:00	35.05	35.25	35.05	-2.90	3	1173
10:48:52	35.05	35.25	35.25	-2.70	2	1170
10:48:35	35.05	35.25	35.25	-2.70	0	1168
10:48:30	35.05	35.25	35.25	-2.70	1	1168
10:48:24	35.05	35.25	35.25	-2.70	1	1167
10:48:24	35.05	35.25	35.25	-2.70	2	1166
10:48:18	35.05	35.25	35.05	-2.90	2	1164
10:48:05	35.05	35.25	35.25	-2.70	0	1162
10:47:46	35.00	35.25	35.00	-2.95	2	1162
10:47:46	34.85	35.20	35.20	-2.75	3	1160
10:47:46	35.00	35.25	35.00	-2.95	5	1157
10:47:46	34.90	35.20	35.20	-2.75	3	1152
10:47:38	34.90	35.20	35.20	-2.75	1	1149
10:46:02	34.90	35.20	35.20	-2.75	1	1148
10:45:49	34.90	35.20	35.20	-2.75	1	1147
10:45:09	35.00	35.25	35.00	-2.95	2	1146
10:45:09	35.00	35.25	35.00	-2.95	3	1144
10:45:09	35.00	35.25	35.00	-2.95	1	1141
10:45:09	34.90	35.20	35.20	-2.75	6	1140
10:45:09	34.90	35.20	35.20	-2.75	2	1134
10:44:09	34.90	35.20	35.20	-2.75	2	1132
10:43:54	34.90	35.20	35.20	-2.75	1	1130
10:42:41	34.90	35.15	35.15	-2.80	0	1129
10:42:21	34.85	35.15	35.15	-2.80	0	1129
10:42:03	34.85	35.20	35.20	-2.75	2	1129
10:41:51	34.85	35.20	35.20	-2.75	0	1127
10:40:19	34.85	35.20	35.20	-2.75	1	1127
10:39:40	34.85	35.20	35.20	-2.75	0	1126
10:38:53	34.85	35.00	35.00	-2.95	2	1126
10:38:53	34.85	35.00	35.00	-2.95	1	1124
10:38:53	34.85	35.00	35.00	-2.95	1	1123
10:38:53	34.85	35.00	35.00	-2.95	2	1122
10:38:53	34.85	35.00	35.00	-2.95	1	1120
10:38:53	34.85	35.00	35.00	-2.95	0	1119
10:38:53	34.85	35.00	35.00	-2.95	0	1119
10:38:53	34.85	35.00	35.00	-2.95	0	1119
10:38:53	34.85	35.00	35.00	-2.95	1	1119
10:38:53	34.85	35.00	35.00	-2.95	1	1118
10:38:53	34.85	35.00	35.00	-2.95	2	1117
10:38:53	34.85	35.00	35.00	-2.95	1	1115
10:38:53	34.85	35.00	35.00	-2.95	1	1114
10:38:53	34.85	35.00	35.00	-2.95	1	1113
10:38:53	34.85	35.00	35.00	-2.95	0	1112
10:38:53	34.85	35.00	35.00	-2.95	1	1112
10:38:53	34.85	35.00	35.00	-2.95	1	1111
10:38:53	34.85	35.00	35.00	-2.95	1	1110
10:38:53	34.85	35.00	35.00	-2.95	1	1109
10:38:53	34.85	35.00	35.00	-2.95	2	1108
10:38:40	34.85	35.15	34.85	-3.10	1	1106
10:38:31	34.85	35.15	34.85	-3.10	3	1105
10:37:40	34.85	35.00	35.00	-2.95	0	1102
10:37:40	34.85	35.00	35.00	-2.95	0	1102
10:37:40	34.85	35.00	35.00	-2.95	0	1102
10:37:40	34.85	35.00	35.00	-2.95	3	1102
10:37:40	34.85	35.00	35.00	-2.95	1	1099
10:37:40	34.85	35.00	35.00	-2.95	0	1098
10:37:40	34.85	35.00	35.00	-2.95	1	1098
10:37:40	34.85	35.00	35.00	-2.95	1	1097
10:37:40	34.85	35.00	35.00	-2.95	0	1096
10:37:40	34.85	35.00	35.00	-2.95	0	1096
10:37:40	34.85	35.00	35.00	-2.95	0	1096
10:37:40	34.85	35.00	35.00	-2.95	2	1096
10:37:40	34.85	35.00	35.00	-2.95	0	1094
10:37:40	34.85	35.00	35.00	-2.95	0	1094
10:37:40	34.85	35.00	35.00	-2.95	1	1094
10:37:40	34.85	35.00	35.00	-2.95	2	1093
10:37:40	34.85	35.00	35.00	-2.95	1	1091
10:37:40	34.85	35.00	35.00	-2.95	1	1090
10:37:40	34.85	35.00	35.00	-2.95	1	1089
10:37:40	34.85	35.00	35.00	-2.95	10	1088
10:37:36	34.85	35.05	35.05	-2.90	0	1078
10:37:28	34.85	35.05	35.05	-2.90	0	1078
10:37:28	34.85	35.25	34.85	-3.10	22	1078
10:37:28	34.85	35.25	34.85	-3.10	3	1056
10:36:53	34.85	35.05	35.05	-2.90	1	1053
10:36:53	34.85	35.05	35.05	-2.90	1	1052
10:36:53	34.85	35.05	35.05	-2.90	1	1051
10:36:48	34.85	35.20	35.20	-2.75	1	1050
10:36:35	34.80	35.05	35.05	-2.90	0	1049
10:36:35	34.80	35.05	35.05	-2.90	1	1049
10:36:35	34.80	35.05	35.05	-2.90	0	1048
10:36:35	34.80	35.05	35.05	-2.90	1	1048
10:36:35	34.90	35.20	34.90	-3.05	3	1047
10:36:35	34.90	35.20	34.90	-3.05	5	1044
10:36:22	34.90	35.25	35.25	-2.70	0	1039
10:36:12	34.85	35.10	35.10	-2.85	3	1039
10:36:09	34.80	35.50	35.50	-2.45	0	1036
10:36:08	34.80	35.10	35.10	-2.85	2	1036
10:36:08	34.80	35.10	35.10	-2.85	1	1034
10:36:08	34.95	35.45	34.95	-3.00	3	1033
10:36:08	34.95	35.45	34.95	-3.00	6	1030
10:35:55	34.95	35.45	34.95	-3.00	5	1024
10:35:51	34.95	35.45	35.45	-2.50	0	1019
10:35:25	34.95	35.10	35.10	-2.85	0	1019
10:35:25	34.95	35.10	35.10	-2.85	0	1019
10:35:25	34.95	35.10	35.10	-2.85	2	1019
10:35:25	34.95	35.10	35.10	-2.85	0	1017
10:35:25	34.90	35.65	34.90	-3.05	9	1017
10:35:25	34.95	35.65	34.95	-3.00	2	1008
10:35:15	34.95	35.35	35.35	-2.60	3	1006
10:34:57	34.95	35.35	35.35	-2.60	3	1003
10:33:40	34.95	35.35	34.95	-3.00	0	1000
10:33:26	34.95	35.35	34.95	-3.00	1	1000
10:33:18	34.90	35.10	35.10	-2.85	3	999
10:33:18	34.95	35.50	34.95	-3.00	3	996
10:32:42	34.80	35.25	35.25	-2.70	0	993
10:32:42	34.95	35.45	34.95	-3.00	3	993
10:32:42	35.00	35.45	35.00	-2.95	1	990
10:32:20	35.00	35.50	35.50	-2.45	0	989
10:32:20	35.05	35.20	35.20	-2.75	0	989
10:32:20	35.05	35.20	35.20	-2.75	1	989
10:32:20	35.05	35.50	35.05	-2.90	2	988
10:31:51	35.05	35.50	35.50	-2.45	0	986
10:30:35	35.05	35.50	35.05	-2.90	0	986
10:29:39	35.05	35.50	35.05	-2.90	0	986
10:29:34	35.20	35.55	35.20	-2.75	2	986
10:29:30	35.20	35.55	35.20	-2.75	3	984
10:29:30	35.05	35.55	35.55	-2.40	2	981
10:29:30	35.05	35.55	35.55	-2.40	3	979
10:24:30	35.00	35.55	35.00	-2.95	2	976
10:24:08	35.00	35.20	35.20	-2.75	1	974
10:24:04	35.05	35.25	35.25	-2.70	2	973
10:24:00	33.80	35.30	35.30	-2.65	1	971
10:23:54	--	35.35	35.35	-2.60	0	970
10:23:54	--	35.35	35.35	-2.60	1	970
10:23:54	35.00	35.55	35.00	-2.95	3	969
10:23:54	35.10	35.55	35.10	-2.85	3	966
10:23:54	35.20	35.55	35.20	-2.75	3	963
10:23:31	35.20	35.35	35.35	-2.60	2	960
10:23:03	35.20	35.35	35.35	-2.60	1	958
10:23:03	35.20	35.35	35.35	-2.60	1	957
10:23:03	35.20	35.35	35.35	-2.60	1	956
10:23:03	35.20	35.35	35.35	-2.60	1	955
10:23:03	35.20	35.35	35.35	-2.60	1	954
10:22:58	33.80	35.40	35.40	-2.55	2	953
10:22:58	33.80	35.40	35.40	-2.55	1	951
10:22:58	33.80	35.40	35.40	-2.55	0	950
10:22:46	--	35.50	35.50	-2.45	0	950
10:22:46	35.00	35.65	35.00	-2.95	3	950
10:22:46	35.20	35.65	35.20	-2.75	10	947
10:22:46	35.25	35.65	35.25	-2.70	3	937
10:22:03	35.25	35.45	35.45	-2.50	0	934
10:22:03	35.25	35.45	35.45	-2.50	0	934
10:22:03	35.25	35.45	35.45	-2.50	0	934
10:22:03	35.25	35.45	35.45	-2.50	0	934
10:21:56	35.25	35.50	35.50	-2.45	1	934
10:21:56	35.25	35.50	35.50	-2.45	1	933
10:21:56	35.25	35.50	35.50	-2.45	0	932
10:21:54	35.25	35.50	35.50	-2.45	1	932
10:21:54	35.25	35.50	35.50	-2.45	5	931
10:21:54	35.25	35.50	35.50	-2.45	2	926
10:21:54	35.25	35.50	35.50	-2.45	3	924
10:21:43	--	35.55	35.55	-2.40	1	921
10:21:43	35.20	35.60	35.20	-2.75	3	920
10:21:43	35.35	35.60	35.35	-2.60	5	917
10:21:43	35.40	35.60	35.40	-2.55	3	912
10:21:18	35.25	35.55	35.55	-2.40	1	909
10:21:18	35.25	35.55	35.55	-2.40	5	908
10:21:18	35.25	35.55	35.55	-2.40	0	903
10:21:18	35.25	35.55	35.55	-2.40	0	903
10:21:18	35.25	35.55	35.55	-2.40	1	903
10:21:18	35.25	35.55	35.55	-2.40	1	902
10:21:18	35.25	35.55	35.55	-2.40	0	901
10:21:18	35.25	35.55	35.55	-2.40	1	901
10:21:18	35.25	35.55	35.55	-2.40	2	900
10:21:18	35.25	35.55	35.55	-2.40	3	898
10:21:18	35.25	35.55	35.55	-2.40	0	895
10:21:18	35.25	35.55	35.55	-2.40	0	895
10:21:18	35.25	35.55	35.55	-2.40	1	895
10:21:18	35.25	35.55	35.55	-2.40	1	894
10:21:18	35.25	35.55	35.55	-2.40	1	893
10:20:39	35.20	35.55	35.55	-2.40	1	892
10:20:39	35.20	35.55	35.55	-2.40	2	891
10:20:39	35.40	35.65	35.40	-2.55	3	889
10:20:39	35.40	35.65	35.40	-2.55	5	886
10:20:09	35.40	35.60	35.60	-2.35	1	881
10:20:09	35.45	35.65	35.45	-2.50	3	880
10:17:06	35.55	35.70	35.55	-2.40	3	877
10:17:06	35.45	35.70	35.70	-2.25	2	874
10:16:01	35.45	35.60	35.60	-2.35	2	872
10:16:01	35.45	35.60	35.60	-2.35	1	870
10:16:00	35.45	35.70	35.70	-2.25	1	869
10:15:46	35.50	35.60	35.60	-2.35	0	868
10:15:39	35.50	35.65	35.65	-2.30	0	868
10:15:39	35.50	35.65	35.65	-2.30	1	868
10:15:39	35.50	35.65	35.65	-2.30	7	867
10:15:27	35.00	36.00	35.00	-2.95	1	860
10:15:27	--	35.65	35.65	-2.30	3	859
10:15:27	35.30	36.00	35.30	-2.65	3	856
10:15:27	35.50	36.00	35.50	-2.45	3	853
10:15:27	35.50	36.00	35.50	-2.45	3	850
10:14:46	35.55	36.00	35.55	-2.40	3	847
10:14:37	35.50	35.70	35.70	-2.25	1	844
10:14:34	35.55	35.70	35.70	-2.25	0	843
10:14:34	35.55	35.70	35.70	-2.25	5	843
10:14:34	35.55	35.70	35.70	-2.25	1	838
10:14:34	35.55	35.70	35.70	-2.25	0	837
10:14:34	35.55	35.70	35.70	-2.25	1	837
10:14:15	35.55	36.05	35.55	-2.40	1	836
10:14:15	35.55	36.05	35.55	-2.40	1	835
10:13:53	35.55	36.05	35.55	-2.40	1	834
10:13:30	35.55	36.05	35.55	-2.40	1	833
10:13:16	35.55	35.75	35.75	-2.20	1	832
10:13:16	35.60	36.10	35.60	-2.35	5	831
10:10:44	35.70	36.10	35.70	-2.25	7	826
10:10:36	35.70	36.10	35.70	-2.25	3	819
10:10:36	35.55	35.85	35.85	-2.10	3	816
10:09:57	35.55	36.10	35.55	-2.40	1	813
10:08:54	34.25	35.85	35.85	-2.10	0	812
10:08:54	35.70	36.00	35.70	-2.25	2	812
10:08:54	35.55	36.00	36.00	-1.95	0	810
10:08:54	35.70	36.30	35.70	-2.25	5	810
10:08:54	35.70	36.30	35.70	-2.25	3	805
10:07:28	36.00	36.25	36.00	-1.95	5	802
10:07:17	35.85	36.10	36.10	-1.85	0	797
10:07:14	35.95	36.10	35.95	-2.00	1	797
10:07:14	35.85	36.10	36.10	-1.85	3	796
10:07:14	35.85	36.10	36.10	-1.85	2	793
10:06:38	35.90	36.10	35.90	-2.05	1	791
10:06:38	35.75	36.05	36.05	-1.90	1	790
10:06:37	35.75	36.05	36.05	-1.90	1	789
10:06:37	35.75	36.05	36.05	-1.90	1	788
10:06:13	35.70	36.10	36.10	-1.85	0	787
10:05:32	35.90	36.05	35.90	-2.05	3	787
10:05:32	35.70	36.05	36.05	-1.90	2	784
10:05:31	35.90	36.10	35.90	-2.05	1	782
10:05:31	35.90	36.10	35.90	-2.05	2	781
10:05:31	35.70	36.05	36.05	-1.90	2	779
10:05:04	35.55	36.05	36.05	-1.90	0	777
10:04:48	35.55	36.00	36.00	-1.95	2	777
10:04:47	35.55	36.00	36.00	-1.95	1	775
10:04:33	35.55	36.00	36.00	-1.95	1	774
10:04:32	35.55	36.00	36.00	-1.95	1	773
10:03:26	35.50	36.00	36.00	-1.95	0	772
10:01:59	35.35	36.00	35.35	-2.60	3	772
10:01:46	35.35	36.00	36.00	-1.95	1	769
10:01:46	35.35	36.00	36.00	-1.95	0	768
10:01:22	35.35	35.55	35.55	-2.40	12	768
10:01:22	35.35	35.55	35.55	-2.40	1	756
10:01:18	35.35	35.55	35.55	-2.40	2	755
10:01:12	35.50	35.55	35.50	-2.45	1	753
10:01:11	35.45	35.55	35.45	-2.50	1	752
10:01:10	35.40	35.55	35.40	-2.55	10	751
10:01:02	35.35	35.55	35.35	-2.60	1	741
10:00:23	35.35	35.55	35.55	-2.40	0	740
10:00:11	35.35	35.55	35.35	-2.60	0	740
10:00:08	35.35	35.55	35.55	-2.40	0	740
09:59:29	35.35	35.50	35.35	-2.60	1	740
09:59:29	35.35	35.50	35.35	-2.60	0	739
09:59:29	34.90	35.50	35.50	-2.45	2	739
09:59:28	34.90	35.50	35.50	-2.45	1	737
09:59:28	34.90	35.50	35.50	-2.45	1	736
09:59:01	34.90	35.50	35.50	-2.45	0	735
09:58:48	34.85	35.05	35.05	-2.90	0	735
09:58:48	34.85	35.45	34.85	-3.10	15	735
09:58:48	34.90	35.45	34.90	-3.05	10	720
09:58:40	34.90	35.45	35.45	-2.50	0	710
09:58:30	34.90	35.45	34.90	-3.05	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	0	710
09:58:25	34.90	35.00	35.00	-2.95	2	710
09:58:21	34.90	35.05	35.05	-2.90	1	708
09:58:18	34.85	35.10	35.10	-2.85	0	707
09:58:16	34.85	35.10	35.10	-2.85	0	707
09:57:54	35.15	35.05	35.05	-2.90	0	707
09:57:54	35.15	35.10	35.10	-2.85	0	707
09:57:54	35.15	35.15	35.15	-2.80	0	707
09:57:54	35.15	35.20	35.20	-2.75	0	707
09:57:54	35.15	35.30	35.30	-2.65	0	707
09:57:54	34.70	35.50	34.70	-3.25	3	707
09:57:54	34.85	35.50	34.85	-3.10	3	704
09:57:54	35.15	35.50	35.15	-2.80	3	701
09:57:37	35.15	35.50	35.15	-2.80	1	698
09:57:30	35.15	35.50	35.50	-2.45	1	697
09:57:26	35.15	35.50	35.15	-2.80	0	696
09:57:21	35.15	35.20	35.20	-2.75	0	696
09:57:21	35.15	35.20	35.20	-2.75	1	696
09:57:17	35.15	35.30	35.30	-2.65	1	695
09:57:11	35.15	35.30	35.30	-2.65	1	694
09:57:11	35.15	35.30	35.30	-2.65	2	693
09:57:03	35.15	35.30	35.30	-2.65	0	691
09:57:03	35.15	35.30	35.30	-2.65	0	691
09:57:03	35.15	35.30	35.30	-2.65	1	691
09:57:03	35.15	35.30	35.30	-2.65	1	690
09:57:03	35.15	35.30	35.30	-2.65	0	689
09:57:03	35.15	35.30	35.30	-2.65	0	689
09:56:59	35.15	35.35	35.35	-2.60	0	689
09:56:50	35.15	35.35	35.35	-2.60	1	689
09:56:42	35.20	35.50	35.50	-2.45	2	688
09:56:34	35.20	35.35	35.35	-2.60	1	686
09:56:30	35.00	35.40	35.40	-2.55	1	685
09:56:30	35.00	35.40	35.40	-2.55	2	684
09:56:30	35.00	35.40	35.40	-2.55	1	682
09:56:30	35.00	35.40	35.40	-2.55	1	681
09:56:23	35.00	35.60	35.00	-2.95	3	680
09:56:23	35.25	35.60	35.25	-2.70	5	677
09:56:23	35.30	35.60	35.30	-2.65	3	672
09:55:31	35.15	35.50	35.50	-2.45	1	669
09:55:31	35.15	35.50	35.50	-2.45	1	668
09:55:31	35.15	35.50	35.50	-2.45	1	667
09:55:31	35.15	35.50	35.50	-2.45	1	666
09:55:31	35.15	35.50	35.50	-2.45	1	665
09:55:31	35.15	35.50	35.50	-2.45	1	664
09:55:31	35.15	35.50	35.50	-2.45	1	663
09:55:31	35.15	35.50	35.50	-2.45	1	662
09:55:31	35.15	35.50	35.50	-2.45	1	661
09:55:31	35.15	35.50	35.50	-2.45	1	660
09:55:31	35.15	35.50	35.50	-2.45	3	659
09:55:31	35.15	35.50	35.50	-2.45	1	656
09:55:31	35.15	35.50	35.50	-2.45	1	655
09:55:31	35.15	35.50	35.50	-2.45	1	654
09:55:31	35.15	35.50	35.50	-2.45	1	653
09:55:31	35.15	35.50	35.50	-2.45	8	652
09:55:26	35.35	35.50	35.35	-2.60	2	644
09:55:26	--	35.50	35.50	-2.45	0	642
09:55:26	--	35.50	35.50	-2.45	0	642
09:55:26	--	35.50	35.50	-2.45	0	642
09:55:26	--	35.50	35.50	-2.45	0	642
09:55:26	--	35.50	35.50	-2.45	0	642
09:55:26	--	35.50	35.50	-2.45	0	642
09:55:26	--	35.50	35.50	-2.45	0	642
09:55:26	--	35.50	35.50	-2.45	0	642
09:55:26	--	35.50	35.50	-2.45	0	642
09:55:26	--	35.50	35.50	-2.45	2	642
09:55:26	--	35.50	35.50	-2.45	0	640
09:55:24	35.30	35.80	35.30	-2.65	1	640
09:55:23	35.30	35.80	35.30	-2.65	3	639
09:55:23	35.35	35.80	35.35	-2.60	20	636
09:55:23	35.35	35.55	35.55	-2.40	2	616
09:55:23	35.35	35.80	35.35	-2.60	1	614
09:54:46	35.35	35.75	35.35	-2.60	0	613
09:54:38	35.35	35.75	35.75	-2.20	0	613
09:54:02	35.35	35.80	35.35	-2.60	1	613
09:53:56	35.25	35.80	35.25	-2.70	2	612
09:53:42	34.00	35.55	35.55	-2.40	1	610
09:53:35	--	35.55	35.55	-2.40	0	609
09:53:35	--	35.55	35.55	-2.40	0	609
09:53:35	--	35.55	35.55	-2.40	0	609
09:53:35	--	35.55	35.55	-2.40	0	609
09:53:35	--	35.55	35.55	-2.40	0	609
09:53:35	--	35.55	35.55	-2.40	1	609
09:53:35	--	35.55	35.55	-2.40	1	608
09:53:35	35.20	35.80	35.20	-2.75	3	607
09:53:35	35.35	35.80	35.35	-2.60	3	604
09:53:35	35.40	35.80	35.40	-2.55	3	601
09:53:33	35.40	35.80	35.80	-2.15	1	598
09:52:51	35.40	35.60	35.60	-2.35	1	597
09:52:51	35.40	35.60	35.60	-2.35	0	596
09:52:51	35.40	35.60	35.60	-2.35	1	596
09:52:51	35.40	35.60	35.60	-2.35	1	595
09:52:51	35.40	35.60	35.60	-2.35	1	594
09:52:51	35.40	35.60	35.60	-2.35	1	593
09:52:48	35.40	35.60	35.60	-2.35	3	592
09:52:48	35.40	35.60	35.60	-2.35	1	589
09:52:48	35.40	35.60	35.60	-2.35	1	588
09:52:48	35.40	35.60	35.60	-2.35	1	587
09:52:44	35.40	35.65	35.65	-2.30	0	586
09:52:44	35.40	35.65	35.65	-2.30	3	586
09:52:40	35.40	35.70	35.70	-2.25	0	583
09:52:40	35.40	35.70	35.70	-2.25	1	583
09:52:32	34.30	35.70	35.70	-2.25	3	582
09:52:24	--	35.70	35.70	-2.25	1	579
09:52:24	--	35.70	35.70	-2.25	1	578
09:52:24	--	35.70	35.70	-2.25	1	577
09:52:24	35.35	35.95	35.35	-2.60	3	576
09:52:24	35.40	35.95	35.40	-2.55	3	573
09:52:24	35.55	35.95	35.55	-2.40	3	570
09:51:54	35.55	35.95	35.95	-2.00	2	567
09:51:44	35.55	35.95	35.95	-2.00	0	565
09:51:38	35.55	35.95	35.95	-2.00	0	565
09:51:09	35.55	35.70	35.70	-2.25	0	565
09:51:09	35.55	35.70	35.70	-2.25	0	565
09:51:09	35.55	35.70	35.70	-2.25	0	565
09:51:09	35.55	35.70	35.70	-2.25	0	565
09:51:09	35.55	35.70	35.70	-2.25	0	565
09:51:09	35.55	35.70	35.70	-2.25	2	565
09:51:04	34.25	35.75	35.75	-2.20	1	563
09:51:04	34.25	35.75	35.75	-2.20	1	562
09:51:04	34.25	35.75	35.75	-2.20	0	561
09:50:57	--	35.90	35.90	-2.05	2	561
09:50:57	--	35.90	35.90	-2.05	0	559
09:50:57	35.40	36.05	35.40	-2.55	3	559
09:50:57	35.50	36.05	35.50	-2.45	7	556
09:50:57	35.50	36.05	35.50	-2.45	3	549
09:50:31	35.50	35.90	35.90	-2.05	1	546
09:50:28	35.50	35.90	35.90	-2.05	0	545
09:50:28	35.50	35.90	35.90	-2.05	0	545
09:48:36	35.50	35.90	35.90	-2.05	1	545
09:48:31	35.50	35.90	35.90	-2.05	2	544
09:48:31	35.50	35.90	35.90	-2.05	1	542
09:48:25	35.50	35.90	35.90	-2.05	6	541
09:48:08	34.25	35.95	35.95	-2.00	2	535
09:48:02	34.25	36.05	36.05	-1.90	2	533
09:47:56	34.20	35.90	35.90	-2.05	0	531
09:47:56	--	35.95	35.95	-2.00	1	531
09:47:56	35.40	36.05	35.40	-2.55	3	530
09:47:56	35.55	36.05	35.55	-2.40	5	527
09:47:56	35.55	36.05	35.55	-2.40	3	522
09:47:38	35.55	36.05	36.05	-1.90	1	519
09:47:05	35.55	35.95	35.95	-2.00	0	518
09:46:47	35.55	35.95	35.95	-2.00	0	518
09:46:46	35.55	35.95	35.95	-2.00	1	518
09:46:22	35.55	35.95	35.95	-2.00	1	517
09:46:02	35.55	35.95	35.95	-2.00	1	516
09:45:40	35.55	35.95	35.95	-2.00	1	515
09:45:26	35.75	35.95	35.75	-2.20	0	514
09:45:26	35.55	35.90	35.90	-2.05	1	514
09:45:22	35.55	35.90	35.90	-2.05	1	513
09:45:18	35.55	35.90	35.90	-2.05	1	512
09:44:48	35.55	35.90	35.55	-2.40	0	511
09:44:17	35.75	35.95	35.75	-2.20	1	511
09:44:17	35.55	35.90	35.90	-2.05	1	510
09:44:11	35.60	35.90	35.90	-2.05	2	509
09:43:29	35.50	35.75	35.75	-2.20	1	507
09:43:29	35.50	35.80	35.80	-2.15	0	506
09:43:29	35.50	35.95	35.50	-2.45	1	506
09:43:29	35.55	35.95	35.55	-2.40	3	505
09:43:23	35.55	35.95	35.95	-2.00	0	502
09:43:05	35.55	35.95	35.95	-2.00	0	502
09:42:40	35.55	35.80	35.80	-2.15	1	502
09:42:10	34.65	35.80	35.80	-2.15	1	501
09:42:04	--	35.80	35.80	-2.15	0	500
09:42:04	35.50	36.15	35.50	-2.45	3	500
09:42:04	35.55	36.15	35.55	-2.40	3	497
09:42:04	35.55	36.15	35.55	-2.40	3	494
09:41:11	35.55	36.15	36.15	-1.80	1	491
09:41:06	35.50	35.90	35.90	-2.05	2	490
09:41:06	35.60	36.15	35.60	-2.35	3	488
09:40:59	36.10	36.15	36.10	-1.85	1	485
09:40:59	36.00	36.15	36.00	-1.95	9	484
09:40:59	36.00	36.15	36.00	-1.95	1	475
09:40:59	36.00	36.15	36.00	-1.95	5	474
09:40:59	36.00	36.15	36.00	-1.95	2	469
09:40:56	35.55	36.10	36.10	-1.85	1	467
09:40:44	35.50	36.10	36.10	-1.85	2	466
09:40:35	34.35	36.10	36.10	-1.85	0	464
09:40:29	--	36.00	36.00	-1.95	0	464
09:40:29	--	36.00	36.00	-1.95	1	464
09:40:29	--	36.00	36.00	-1.95	0	463
09:40:29	--	36.00	36.00	-1.95	0	463
09:40:29	--	36.00	36.00	-1.95	1	463
09:40:29	35.65	36.15	35.65	-2.30	6	462
09:40:29	35.80	36.15	35.80	-2.15	3	456
09:40:29	35.85	36.15	35.85	-2.10	3	453
09:40:23	35.85	36.15	36.15	-1.80	0	450
09:39:31	35.60	36.00	36.00	-1.95	1	450
09:39:05	35.60	36.00	36.00	-1.95	2	449
09:39:04	35.60	36.00	36.00	-1.95	1	447
09:38:55	35.60	36.00	36.00	-1.95	1	446
09:38:40	35.65	35.70	35.70	-2.25	2	445
09:38:40	35.65	35.70	35.70	-2.25	1	443
09:38:33	35.55	35.70	35.70	-2.25	3	442
09:38:27	34.35	35.70	35.70	-2.25	3	439
09:38:25	34.35	36.15	36.15	-1.80	1	436
09:38:22	--	35.80	35.80	-2.15	1	435
09:38:22	35.50	36.15	35.50	-2.45	3	434
09:38:22	35.65	36.15	35.65	-2.30	3	431
09:38:22	35.70	36.15	35.70	-2.25	1	428
09:38:04	35.70	36.15	36.15	-1.80	1	427
09:37:52	35.70	36.15	35.70	-2.25	1	426
09:37:51	35.70	36.15	35.70	-2.25	1	425
09:37:44	35.70	36.15	36.15	-1.80	0	424
09:37:34	35.70	36.15	36.15	-1.80	0	424
09:37:31	35.70	36.15	36.15	-1.80	0	424
09:37:21	35.70	35.80	35.80	-2.15	0	424
09:37:14	35.70	35.80	35.80	-2.15	1	424
09:37:14	35.70	35.80	35.80	-2.15	1	423
09:37:14	35.70	35.80	35.80	-2.15	1	422
09:37:06	35.70	35.85	35.85	-2.10	1	421
09:36:58	35.80	35.90	35.90	-2.05	1	420
09:36:58	35.80	35.90	35.90	-2.05	0	419
09:36:58	35.80	35.90	35.90	-2.05	0	419
09:36:54	35.80	35.95	35.95	-2.00	0	419
09:36:48	35.85	36.00	36.00	-1.95	1	419
09:36:48	35.85	36.00	36.00	-1.95	2	418
09:36:48	35.85	36.00	36.00	-1.95	0	416
09:36:48	35.85	36.00	36.00	-1.95	0	416
09:36:48	35.85	36.00	36.00	-1.95	1	416
09:36:48	35.85	36.00	36.00	-1.95	2	415
09:36:48	35.85	36.00	36.00	-1.95	1	413
09:36:48	35.85	36.00	36.00	-1.95	1	412
09:36:48	35.85	36.00	36.00	-1.95	1	411
09:36:48	35.85	36.00	36.00	-1.95	0	410
09:36:48	35.85	36.00	36.00	-1.95	2	410
09:36:48	35.85	36.00	36.00	-1.95	1	408
09:36:48	35.85	36.00	36.00	-1.95	1	407
09:36:48	35.85	36.00	36.00	-1.95	0	406
09:36:48	35.85	36.00	36.00	-1.95	0	406
09:36:48	35.85	36.00	36.00	-1.95	1	406
09:36:48	35.85	36.00	36.00	-1.95	0	405
09:36:48	35.85	36.00	36.00	-1.95	1	405
09:36:48	35.85	36.00	36.00	-1.95	0	404
09:36:45	34.90	36.05	36.05	-1.90	1	404
09:36:45	34.90	36.05	36.05	-1.90	1	403
09:36:45	34.90	36.05	36.05	-1.90	1	402
09:36:31	--	36.30	36.30	-1.65	1	401
09:36:31	35.50	36.70	35.50	-2.45	3	400
09:36:31	35.90	36.70	35.90	-2.05	3	397
09:36:31	36.15	36.70	36.15	-1.80	3	394
09:35:30	35.90	36.70	36.70	-1.25	0	391
09:35:20	35.90	36.70	35.90	-2.05	1	391
09:35:18	35.90	36.70	35.90	-2.05	1	390
09:35:16	35.90	36.70	36.70	-1.25	0	389
09:35:07	34.90	36.10	36.10	-1.85	1	389
09:35:07	34.90	36.10	36.10	-1.85	1	388
09:34:58	34.90	36.10	36.10	-1.85	0	387
09:34:58	34.90	36.10	36.10	-1.85	0	387
09:34:58	34.90	36.10	36.10	-1.85	1	387
09:34:58	34.90	36.10	36.10	-1.85	1	386
09:34:58	34.90	36.70	36.70	-1.25	0	385
09:34:44	34.40	36.15	36.15	-1.80	0	385
09:34:44	34.40	36.15	36.15	-1.80	1	385
09:34:44	35.70	36.20	35.70	-2.25	1	384
09:34:44	34.40	36.20	36.20	-1.75	0	383
09:34:44	34.40	36.20	36.20	-1.75	0	383
09:34:44	36.05	36.20	36.20	-1.75	3	383
09:34:44	35.70	36.70	35.70	-2.25	3	380
09:34:44	36.00	36.70	36.00	-1.95	3	377
09:34:44	36.05	36.70	36.05	-1.90	2	374
09:34:43	36.05	36.70	36.70	-1.25	0	372
09:34:28	36.05	36.70	36.05	-1.90	0	372
09:33:59	36.00	36.85	36.85	-1.10	0	372
09:33:56	36.40	36.85	36.40	-1.55	1	372
09:33:56	36.05	36.55	36.55	-1.40	1	371
09:33:36	36.05	36.55	36.55	-1.40	2	370
09:32:43	34.95	36.75	36.75	-1.20	1	368
09:32:41	34.60	36.30	36.30	-1.65	0	367
09:32:41	34.60	36.30	36.30	-1.65	1	367
09:32:41	34.60	36.30	36.30	-1.65	0	366
09:32:41	34.60	36.30	36.30	-1.65	1	366
09:32:41	34.70	36.40	36.40	-1.55	0	365
09:32:41	34.75	36.50	36.50	-1.45	0	365
09:32:41	--	36.55	36.55	-1.40	0	365
09:32:41	36.10	36.95	36.10	-1.85	3	365
09:32:41	36.15	36.95	36.15	-1.80	3	362
09:32:41	36.40	36.95	36.40	-1.55	5	359
09:31:52	36.40	36.95	36.95	-1.00	0	354
09:31:48	36.75	36.90	36.75	-1.20	1	354
09:31:48	36.75	36.90	36.75	-1.20	3	353
09:31:44	36.65	36.90	36.65	-1.30	3	350
09:31:34	36.40	36.90	36.90	-1.05	0	347
09:31:27	36.40	36.80	36.80	-1.15	1	347
09:31:08	36.60	36.75	36.60	-1.35	2	346
09:31:08	36.45	36.75	36.75	-1.20	1	344
09:30:48	36.35	36.95	36.95	-1.00	0	343
09:30:43	36.35	36.75	36.75	-1.20	1	343
09:30:36	36.35	36.40	36.35	-1.60	1	342
09:30:36	36.30	36.75	36.75	-1.20	5	341
09:30:36	36.30	36.40	36.40	-1.55	2	336
09:30:35	36.30	36.40	36.40	-1.55	0	334
09:30:35	36.30	36.40	36.40	-1.55	0	334
09:30:35	36.30	36.40	36.40	-1.55	0	334
09:30:32	36.30	36.45	36.45	-1.50	1	334
09:30:27	36.30	36.75	36.75	-1.20	0	333
09:30:16	35.00	36.80	36.80	-1.15	0	333
09:30:10	--	36.45	36.45	-1.50	1	333
09:30:10	--	36.45	36.45	-1.50	2	332
09:30:10	36.00	36.95	36.00	-1.95	3	330
09:30:10	36.10	36.95	36.10	-1.85	3	327
09:30:10	36.15	36.95	36.15	-1.80	3	324
09:29:28	36.15	36.95	36.95	-1.00	0	321
09:29:14	36.10	36.45	36.45	-1.50	2	321
09:29:06	36.10	36.45	36.45	-1.50	1	319
09:29:02	36.15	36.50	36.50	-1.45	0	318
09:29:02	36.15	36.50	36.50	-1.45	0	318
09:29:02	36.15	36.50	36.50	-1.45	1	318
09:29:02	36.15	36.50	36.50	-1.45	1	317
09:29:02	36.15	36.50	36.50	-1.45	1	316
09:29:02	36.15	36.50	36.50	-1.45	1	315
09:29:02	36.15	36.50	36.50	-1.45	1	314
09:29:02	36.15	36.50	36.50	-1.45	0	313
09:28:58	36.15	36.55	36.55	-1.40	1	313
09:28:52	36.35	36.80	36.35	-1.60	2	312
09:28:52	36.35	36.80	36.35	-1.60	3	310
09:28:38	36.40	36.60	36.60	-1.35	2	307
09:28:38	36.40	36.60	36.60	-1.35	1	305
09:28:25	36.40	36.65	36.65	-1.30	1	304
09:28:22	36.40	36.60	36.60	-1.35	0	303
09:28:21	36.40	36.60	36.60	-1.35	0	303
09:28:21	36.40	36.60	36.60	-1.35	0	303
09:28:21	36.40	36.60	36.60	-1.35	1	303
09:28:21	36.40	36.60	36.60	-1.35	0	302
09:28:21	36.40	36.60	36.60	-1.35	1	302
09:28:16	35.05	36.65	36.65	-1.30	0	301
09:28:16	35.05	36.65	36.65	-1.30	0	301
09:28:06	35.05	36.85	36.85	-1.10	1	301
09:28:05	35.05	36.85	36.85	-1.10	0	300
09:27:59	35.05	36.70	36.70	-1.25	1	300
09:27:55	36.65	36.90	36.65	-1.30	2	299
09:27:55	35.00	36.80	36.80	-1.15	3	297
09:27:50	--	36.70	36.70	-1.25	0	294
09:27:50	--	36.70	36.70	-1.25	0	294
09:27:50	--	36.70	36.70	-1.25	0	294
09:27:50	--	36.70	36.70	-1.25	0	294
09:27:50	--	36.70	36.70	-1.25	0	294
09:27:50	--	36.70	36.70	-1.25	0	294
09:27:50	--	36.70	36.70	-1.25	0	294
09:27:50	--	36.70	36.70	-1.25	1	294
09:27:50	--	36.70	36.70	-1.25	0	293
09:27:50	--	36.70	36.70	-1.25	1	293
09:27:50	--	36.70	36.70	-1.25	0	292
09:27:50	36.10	36.80	36.10	-1.85	3	292
09:27:50	36.55	36.80	36.55	-1.40	3	289
09:27:50	36.55	36.80	36.55	-1.40	5	286
09:27:38	36.60	36.90	36.60	-1.35	3	281
09:27:38	36.55	36.75	36.75	-1.20	1	278
09:27:11	36.55	36.75	36.75	-1.20	0	277
09:26:43	36.55	36.75	36.75	-1.20	1	277
09:26:42	36.55	36.75	36.75	-1.20	0	276
09:26:02	36.60	36.85	36.60	-1.35	5	276
09:25:58	36.60	36.75	36.75	-1.20	2	271
09:25:58	36.60	36.75	36.75	-1.20	1	269
09:25:58	36.60	36.75	36.75	-1.20	1	268
09:25:58	36.60	36.75	36.75	-1.20	6	267
09:25:54	36.65	36.80	36.80	-1.15	2	261
09:25:22	36.65	36.80	36.65	-1.30	2	259
09:25:22	36.50	36.80	36.80	-1.15	0	257
09:25:22	36.50	36.80	36.80	-1.15	0	257
09:25:22	36.50	36.80	36.80	-1.15	0	257
09:25:22	36.50	36.80	36.80	-1.15	2	257
09:25:22	36.50	36.80	36.80	-1.15	2	255
09:25:22	36.50	36.80	36.80	-1.15	1	253
09:25:22	36.65	36.95	36.65	-1.30	3	252
09:25:15	36.70	36.85	36.85	-1.10	1	249
09:25:15	36.70	36.85	36.85	-1.10	1	248
09:25:15	36.70	36.85	36.85	-1.10	1	247
09:25:13	35.20	36.85	36.85	-1.10	2	246
09:25:13	35.20	36.85	36.85	-1.10	1	244
09:25:04	--	36.85	36.85	-1.10	0	243
09:25:04	--	36.85	36.85	-1.10	0	243
09:25:04	--	36.85	36.85	-1.10	1	243
09:25:04	--	36.85	36.85	-1.10	1	242
09:25:04	36.60	37.00	36.60	-1.35	3	241
09:25:04	36.70	37.00	36.70	-1.25	3	238
09:25:04	36.70	37.00	36.70	-1.25	6	235
09:24:19	36.70	37.00	37.00	-0.95	0	229
09:23:23	36.70	37.00	37.00	-0.95	0	229
09:22:55	36.75	36.90	36.90	-1.05	0	229
09:22:51	36.80	37.00	36.80	-1.15	3	229
09:22:51	36.75	36.95	36.95	-1.00	3	226
09:22:45	36.70	36.90	36.90	-1.05	2	223
09:22:45	36.75	36.95	36.75	-1.20	3	221
09:22:15	36.75	36.90	36.90	-1.05	1	218
09:22:15	36.75	36.90	36.90	-1.05	2	217
09:22:15	36.75	36.90	36.90	-1.05	1	215
09:22:15	36.75	36.90	36.90	-1.05	5	214
09:22:10	36.70	36.90	36.90	-1.05	1	209
09:22:10	36.70	36.90	36.90	-1.05	1	208
09:22:10	36.70	36.90	36.90	-1.05	1	207
09:22:10	36.75	36.95	36.75	-1.20	3	206
09:21:59	36.75	36.95	36.95	-1.00	0	203
09:21:57	36.75	36.95	36.95	-1.00	1	203
09:21:35	36.75	36.95	36.95	-1.00	2	202
09:21:35	36.80	36.95	36.95	-1.00	1	200
09:21:22	36.75	37.00	37.00	-0.95	0	199
09:21:14	36.80	36.95	36.95	-1.00	1	199
09:21:14	36.80	36.95	36.95	-1.00	2	198
09:21:01	36.70	36.90	36.90	-1.05	1	196
09:21:01	36.70	36.90	36.90	-1.05	2	195
09:21:00	36.75	36.90	36.90	-1.05	0	193
09:21:00	36.75	36.90	36.90	-1.05	0	193
09:21:00	36.75	36.90	36.90	-1.05	0	193
09:21:00	36.75	36.90	36.90	-1.05	1	193
09:21:00	36.75	36.90	36.90	-1.05	1	192
09:21:00	36.75	36.90	36.90	-1.05	0	191
09:21:00	36.70	36.95	36.70	-1.25	4	191
09:21:00	36.75	36.95	36.75	-1.20	2	187
09:21:00	36.75	36.95	36.75	-1.20	0	185
09:20:57	36.75	36.95	36.95	-1.00	0	185
09:20:57	36.75	36.95	36.95	-1.00	1	185
09:20:57	36.75	37.00	37.00	-0.95	3	184
09:20:27	36.70	36.95	36.95	-1.00	0	181
09:20:27	36.70	36.95	36.95	-1.00	1	181
09:20:27	36.70	36.95	36.95	-1.00	0	180
09:20:27	36.70	36.95	36.95	-1.00	1	180
09:20:27	36.70	36.95	36.95	-1.00	1	179
09:20:27	36.70	36.95	36.95	-1.00	0	178
09:20:27	36.70	36.95	36.95	-1.00	1	178
09:20:21	36.70	37.10	37.10	-0.85	0	177
09:20:21	36.70	37.10	37.10	-0.85	1	177
09:20:15	36.65	37.10	37.10	-0.85	0	176
09:20:08	36.65	37.00	37.00	-0.95	0	176
09:20:08	36.65	37.00	37.00	-0.95	0	176
09:20:08	36.65	37.00	37.00	-0.95	10	176
09:20:05	36.90	37.10	36.90	-1.05	2	166
09:20:05	--	37.10	37.10	-0.85	1	164
09:20:04	--	37.00	37.00	-0.95	1	163
09:20:04	--	37.00	37.00	-0.95	1	162
09:20:04	--	37.00	37.00	-0.95	1	161
09:20:04	36.70	37.10	36.70	-1.25	3	160
09:20:04	36.80	37.10	36.80	-1.15	3	157
09:20:04	36.85	37.10	36.85	-1.10	3	154
09:19:57	36.85	37.10	37.10	-0.85	0	151
09:18:50	36.85	37.15	37.15	-0.80	1	151
09:17:21	36.85	37.15	37.15	-0.80	0	150
09:16:41	36.85	37.15	36.85	-1.10	2	150
09:16:41	36.80	37.00	37.00	-0.95	1	148
09:16:41	36.80	37.00	37.00	-0.95	1	147
09:16:41	36.80	37.00	37.00	-0.95	1	146
09:16:41	36.80	37.00	37.00	-0.95	0	145
09:16:41	36.80	37.00	37.00	-0.95	0	145
09:16:41	36.80	37.00	37.00	-0.95	1	145
09:16:41	36.80	37.00	37.00	-0.95	0	144
09:16:41	36.80	37.00	37.00	-0.95	1	144
09:16:41	36.80	37.00	37.00	-0.95	0	143
09:16:41	36.80	37.00	37.00	-0.95	0	143
09:16:41	36.85	37.15	36.85	-1.10	3	143
09:15:52	36.85	37.15	36.85	-1.10	1	140
09:15:45	36.85	37.15	37.15	-0.80	1	139
09:15:34	36.85	37.15	37.15	-0.80	0	138
09:13:57	36.85	37.15	37.15	-0.80	5	138
09:13:47	36.85	37.15	37.15	-0.80	2	133
09:13:12	36.90	37.15	37.15	-0.80	1	131
09:12:28	36.85	37.15	36.85	-1.10	5	130
09:12:18	36.85	37.05	37.05	-0.90	0	125
09:12:18	36.85	37.05	37.05	-0.90	0	125
09:12:18	36.85	37.15	36.85	-1.10	4	125
09:12:18	36.90	37.15	36.90	-1.05	1	121
09:12:00	36.90	37.15	37.15	-0.80	1	120
09:11:51	36.90	37.15	36.90	-1.05	2	119
09:11:26	36.90	37.10	36.90	-1.05	2	117
09:11:26	36.85	37.10	37.10	-0.85	2	115
09:11:03	36.85	37.15	37.15	-0.80	0	113
09:10:47	36.85	37.15	37.15	-0.80	0	113
09:10:39	36.85	37.15	37.15	-0.80	0	113
09:10:20	36.85	37.10	37.10	-0.85	1	113
09:10:20	36.85	37.10	37.10	-0.85	1	112
09:10:20	36.85	37.10	37.10	-0.85	0	111
09:10:20	36.85	37.10	37.10	-0.85	1	111
09:10:11	36.95	37.15	36.95	-1.00	2	110
09:10:11	36.95	37.15	36.95	-1.00	3	108
09:10:09	36.95	37.15	37.15	-0.80	1	105
09:09:33	36.95	37.60	36.95	-1.00	2	104
09:09:33	36.85	37.10	37.10	-0.85	3	102
09:09:28	36.80	37.20	37.20	-0.75	0	99
09:09:28	36.95	37.25	37.25	-0.70	1	99
09:09:28	37.00	37.60	37.00	-0.95	5	98
09:08:57	37.00	37.60	37.60	-0.35	0	93
09:08:40	37.00	37.25	37.25	-0.70	0	93
09:08:40	37.00	37.25	37.25	-0.70	1	93
09:08:24	37.00	37.95	37.00	-0.95	2	92
09:08:24	37.00	37.95	37.00	-0.95	2	90
09:08:01	37.00	37.95	37.95	0	0	88
09:06:55	37.15	37.95	37.15	-0.80	0	88
09:06:06	37.05	37.95	37.95	0	0	88
09:05:37	37.05	37.30	37.30	-0.65	1	88
09:05:34	37.05	37.30	37.30	-0.65	0	87
09:05:24	37.05	37.30	37.30	-0.65	0	87
09:05:11	37.10	37.30	37.10	-0.85	2	87
09:05:11	37.00	37.25	37.25	-0.70	2	85
09:05:04	37.00	37.25	37.25	-0.70	1	83
09:05:00	37.00	37.20	37.20	-0.75	1	82
09:05:00	37.05	37.25	37.05	-0.90	3	81
09:04:29	37.00	37.15	37.00	-0.95	2	78
09:04:29	37.00	37.15	37.00	-0.95	2	76
09:04:29	37.00	37.15	37.00	-0.95	14	74
09:04:10	36.90	37.15	37.15	-0.80	2	60
09:03:56	36.90	37.15	37.15	-0.80	1	58
09:03:48	36.90	37.15	37.15	-0.80	0	57
09:03:30	36.90	37.15	37.15	-0.80	0	57
09:03:19	36.90	37.10	37.10	-0.85	2	57
09:03:19	36.90	37.10	37.10	-0.85	0	55
09:02:47	36.90	37.15	36.90	-1.05	0	55
09:02:42	36.90	37.15	37.15	-0.80	1	55
09:02:22	36.85	37.15	37.15	-0.80	1	54
09:02:05	36.85	37.15	37.15	-0.80	0	53
09:02:01	36.90	37.15	37.15	-0.80	0	53
09:01:53	36.90	37.15	37.15	-0.80	0	53
09:01:41	36.90	37.15	37.15	-0.80	3	53
09:01:39	36.90	37.05	36.90	-1.05	1	50
09:01:39	36.90	37.05	37.05	-0.90	1	49
09:01:32	36.90	37.15	37.15	-0.80	2	48
09:01:29	36.90	37.10	36.90	-1.05	1	46
09:01:29	36.90	37.10	37.10	-0.85	1	45
09:01:29	36.90	37.10	37.10	-0.85	0	44
09:01:29	36.90	37.15	36.90	-1.05	1	44
09:01:19	36.90	37.15	36.90	-1.05	1	43
09:01:19	36.90	37.15	37.15	-0.80	2	42
09:01:14	36.90	37.15	36.90	-1.05	0	40
09:00:58	36.90	37.15	37.15	-0.80	1	40
09:00:20	37.00	38.50	37.00	-0.95	3	39
09:00:20	37.05	38.50	37.05	-0.90	3	36
09:00:04	37.05	38.50	38.50	+0.55	0	33

　

其他人也逛...

Apple iPhone 17 Pro Max (256G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy S25+ (12G/256G)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

PChome 購物儲值50,000元

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

MyCard 5000點虛擬點數卡

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞薯條(中)即享券

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

羅技 LIFT人體工學垂直滑鼠-石墨灰

Google Pixel 10a (8GB/128GB)

新台幣強升1.22角　收32.046元

華紙第3季減產紙漿因應高成本　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資加碼力積電和主動ETF　連5...
‧群創第2季每股賺0.57元　創近6...
‧當單價提高外送員變多　一場四...

加密貨幣

比特幣BTC	63019.29	-382.80	-0.60%
以太幣ETH	1879.53	-4.49	-0.24%
瑞波幣XRP	1.00	-0.01	-0.81%
比特幣現金BCH	205.75	-0.77	-0.37%
萊特幣LTC	44.00	-0.81	-1.81%
卡達幣ADA	0.179210	0.00	-1.67%
波場幣TRX	0.332645	0.00	-0.49%
恆星幣XLM	0.158291	0.00	-0.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。