最新【台股盤中】爆量震盪反彈 聯發科漲停股王信驊攻上9000元熱門台股早盤首度攻上32000點 漲近300點續創歷史新高
更新報價

華旭先進  (6682) 興櫃

25.30 ▼-0.75 -2.88% 0.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.75 591 25.15 5,000 25.45 5,000 25.60 26.60 24.80 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:0325.1525.4525.15-0.900591
14:57:4525.1525.3025.30-0.751591
14:57:0825.1525.4525.15-0.900590
14:56:2125.1525.4525.15-0.900590
14:53:5725.1525.4525.15-0.900590
14:52:0825.1525.4525.45-0.600590
14:51:3125.1525.4525.15-0.900590
14:51:0125.1525.4525.45-0.601590
14:50:5525.1525.3025.30-0.751589
14:50:2825.1525.4525.45-0.600588
14:49:0425.1525.3025.30-0.751588
14:48:3225.1525.5025.15-0.901587
14:48:3225.1525.2525.25-0.801586
14:48:3225.1525.2525.25-0.801585
14:48:3225.1525.2525.25-0.803584
14:48:3225.1525.4525.15-0.902581
14:47:0525.1525.4525.15-0.901579
14:45:1425.1525.4525.15-0.901578
14:43:0025.1525.4525.15-0.900577
14:41:2125.1525.3025.30-0.752577
14:41:2125.1525.3025.30-0.753575
14:41:2125.1525.4525.15-0.902572
14:40:5925.1525.4525.15-0.901570
14:40:5325.1525.4525.15-0.900569
14:40:0725.1525.4525.15-0.901569
14:30:0525.1525.4525.15-0.900568
14:28:2025.1525.4525.45-0.600568
14:21:4725.1525.4525.45-0.600568
14:14:2725.2025.4025.20-0.851568
14:14:2725.1525.4025.40-0.652567
14:09:2725.3025.4025.30-0.751565
14:09:2725.1525.4025.40-0.651564
14:08:3425.3025.5025.30-0.753563
14:08:3425.2525.5025.25-0.801560
14:08:3425.1525.4025.40-0.653559
14:06:1025.2525.4525.25-0.803556
14:05:5925.1525.4025.40-0.653553
14:02:4925.1525.4525.45-0.600550
13:59:4025.1525.2525.25-0.803550
13:59:4025.1525.2525.25-0.801547
13:59:4025.1525.2525.25-0.801546
13:59:4025.1525.4525.15-0.901545
13:59:2825.1525.4525.15-0.900544
13:58:1325.1525.4525.15-0.902544
13:53:0725.1525.4525.15-0.901542
13:41:1725.1525.4525.45-0.601541
13:39:5625.1525.4525.45-0.605540
13:39:2925.2525.5025.25-0.800535
13:39:2925.2525.5025.25-0.801535
13:39:2925.2525.5025.25-0.803534
13:39:2925.2525.5025.25-0.800531
13:39:2925.1525.4525.45-0.605531
13:39:1325.2025.5025.20-0.854526
13:39:1325.1525.4525.45-0.605522
13:38:0525.1525.4525.15-0.901517
13:32:0825.1025.2525.25-0.801516
13:31:3525.1025.2525.25-0.801515
13:31:2625.1025.2525.25-0.801514
13:31:2125.1525.2525.25-0.802513
13:31:2025.1525.5025.50-0.550511
13:31:1625.1525.5025.15-0.902511
13:27:3325.1525.5025.15-0.901509
13:26:2525.1025.5025.10-0.951508
13:25:1625.1025.3025.30-0.751507
13:23:5025.1025.5025.50-0.551506
13:21:4325.1025.5025.50-0.550505
13:20:1125.1025.5025.10-0.951505
13:16:3625.1025.5025.10-0.952504
13:14:5825.1025.5025.10-0.954502
13:12:2325.1025.2525.25-0.801498
13:12:2325.1025.2525.25-0.802497
13:12:2325.1525.5025.15-0.905495
13:11:2925.4025.5525.40-0.651490
13:11:2925.4025.5525.40-0.651489
13:11:2925.1525.5025.50-0.554488
13:08:1525.1525.5025.50-0.550484
13:04:1425.4025.5525.40-0.651484
13:04:1425.4025.5525.40-0.650483
13:04:1425.4025.5525.40-0.651483
13:04:1425.4025.5525.40-0.652482
13:04:1425.1525.5525.55-0.501480
13:04:1425.1525.5025.50-0.555479
13:04:1425.1525.4525.45-0.604474
13:02:4525.1525.4525.45-0.601470
13:00:0725.1025.4525.45-0.601469
12:56:0725.1025.4525.10-0.951468
12:54:2325.1025.4525.10-0.952467
12:54:1525.1025.2525.25-0.802465
12:54:1525.1025.2525.25-0.800463
12:54:1525.1025.4525.10-0.955463
12:52:5125.0525.2525.25-0.801458
12:52:5125.0525.2525.25-0.801457
12:52:5125.0525.2525.25-0.800456
12:52:5125.0525.2525.25-0.802456
12:52:5125.0525.2525.25-0.800454
12:52:5125.1525.3025.15-0.902454
12:52:5125.0525.3025.30-0.750452
12:52:5125.1525.5025.15-0.905452
12:52:5125.1525.5025.15-0.903447
12:49:5225.1525.5025.15-0.901444
12:49:3125.1525.5025.15-0.902443
12:44:3425.1525.5025.50-0.550441
12:40:2925.2025.5025.20-0.851441
12:35:0225.2025.5025.20-0.850440
12:34:2525.2025.5025.20-0.851440
12:31:5825.4025.5525.40-0.653439
12:31:5825.4025.5525.40-0.651436
12:31:5825.3025.5525.30-0.751435
12:31:5825.2025.5025.50-0.555434
12:30:3125.2025.6025.60-0.450429
12:30:1225.2025.6025.60-0.450429
12:29:4525.2025.6025.60-0.450429
12:28:4225.2025.6025.60-0.450429
12:27:1325.2025.4025.40-0.650429
12:22:0325.4025.6025.40-0.652429
12:22:0325.4025.6025.40-0.651427
12:21:5525.3025.6525.30-0.751426
12:21:4325.1525.5025.50-0.553425
12:21:3525.3025.5025.30-0.755422
12:21:3525.2025.4025.40-0.655417
12:21:3525.2025.4025.40-0.654412
12:20:5725.2025.4025.40-0.651408
12:12:1425.2025.3025.30-0.750407
12:12:1425.2025.4525.20-0.851407
12:12:0425.2025.4525.20-0.850406
12:10:2925.2025.4525.20-0.852406
12:07:2125.2025.4525.20-0.851404
12:04:4625.2025.4525.45-0.600403
12:04:4525.2025.4525.45-0.600403
12:03:5525.1525.5025.50-0.550403
12:03:4125.3025.4525.30-0.752403
12:03:4125.1525.4525.45-0.601401
12:03:4125.3025.5025.30-0.755400
12:03:4125.2025.4525.45-0.604395
12:03:1225.2025.4525.45-0.600391
12:02:1525.1525.5025.50-0.550391
12:02:0925.1525.3025.30-0.755391
12:02:0925.2025.4525.20-0.855386
12:01:5925.2025.5025.20-0.857381
12:01:5925.1525.3025.30-0.757374
12:01:5925.1525.3025.30-0.755367
12:01:5925.2025.4525.20-0.853362
11:53:3525.2025.4525.20-0.852359
11:48:4025.3025.5025.30-0.752357
11:48:4025.3025.5025.30-0.751355
11:48:4025.3025.5025.30-0.751354
11:48:4025.2525.5025.25-0.801353
11:48:4025.2025.4525.45-0.605352
11:44:1925.2025.4525.20-0.850347
11:43:1325.1525.3025.30-0.755347
11:43:1325.2025.4525.20-0.852342
11:39:4625.2025.4525.20-0.851340
11:37:2325.2025.4525.20-0.851339
11:34:0225.2025.3025.30-0.753338
11:33:5525.2025.4525.20-0.851335
11:33:3524.8025.5024.80-1.251334
11:33:35--25.3025.30-0.755333
11:33:3524.8025.4524.80-1.255328
11:33:3525.1525.4525.15-0.903323
11:33:3525.2025.4525.20-0.851320
11:32:0125.2025.4525.20-0.851319
11:27:3425.2025.4525.20-0.851318
11:27:3125.2025.4525.20-0.852317
11:22:0525.2525.4525.25-0.800315
11:19:4925.2025.3025.30-0.750315
11:11:1725.2025.4525.20-0.851315
11:11:1725.2025.4525.20-0.851314
11:09:5625.1025.5025.50-0.550313
11:09:1425.1525.2525.25-0.800313
11:09:1425.1525.4525.15-0.901313
11:09:1125.1525.4525.15-0.900312
11:04:5225.1525.4525.15-0.903312
11:01:5425.1525.4525.45-0.602309
10:55:3225.0525.2025.20-0.850307
10:53:1225.0525.4525.05-1.000307
10:51:4725.0525.4525.05-1.000307
10:50:4125.0525.4525.05-1.000307
10:50:2425.0525.4525.05-1.001307
10:48:3625.2025.5025.20-0.854306
10:48:3625.2025.5025.20-0.850302
10:48:3624.9525.4525.45-0.605302
10:48:1224.9525.2025.20-0.854297
10:45:4624.9025.2025.20-0.855293
10:45:4624.9525.4024.95-1.105288
10:43:4424.9525.4524.95-1.100283
10:43:4424.9525.4524.95-1.105283
10:43:4424.9025.2025.20-0.851278
10:43:4424.9025.2025.20-0.851277
10:43:4424.9025.2025.20-0.853276
10:43:4424.9025.2025.20-0.852273
10:43:4424.9025.2025.20-0.851271
10:43:4424.9025.2025.20-0.851270
10:43:4424.9025.2025.20-0.851269
10:43:4424.9525.4024.95-1.103268
10:42:5224.9525.4024.95-1.102265
10:40:0424.9525.2525.25-0.800263
10:40:0424.9525.2525.25-0.800263
10:40:0424.9525.2525.25-0.801263
10:39:5624.9525.3025.30-0.750262
10:39:1624.9525.4525.45-0.600262
10:38:5324.9525.4524.95-1.100262
10:38:2724.9025.3025.30-0.751262
10:38:2724.9025.3025.30-0.750261
10:38:2724.9025.3025.30-0.751261
10:38:2724.9025.3025.30-0.751260
10:38:2724.9025.3025.30-0.751259
10:38:2724.9025.4524.90-1.152258
10:38:2724.9525.4524.95-1.105256
10:38:2724.9525.4525.45-0.600251
10:37:2324.5525.3025.30-0.751251
10:37:2324.5525.3025.30-0.751250
10:37:2324.5525.3025.30-0.751249
10:37:1424.5025.5025.50-0.550248
10:37:0625.0025.5025.00-1.053248
10:36:5625.0025.3525.35-0.701245
10:36:5625.0025.3525.35-0.700244
10:36:5625.0025.3525.35-0.700244
10:36:5625.0025.3525.35-0.701244
10:36:5625.0525.4525.05-1.005243
10:36:4125.0525.4525.45-0.600238
10:36:0025.3025.4025.30-0.7514238
10:36:0025.0525.4025.40-0.650224
10:36:0025.0525.4025.40-0.6513224
10:35:1225.1525.4025.40-0.655211
10:35:1225.1525.5025.15-0.900206
10:33:1025.1525.5025.50-0.551206
10:26:4025.1525.5025.50-0.550205
10:25:4425.1525.5025.50-0.552205
10:24:5925.1525.5025.15-0.901203
10:22:3125.1525.5025.50-0.551202
10:14:5325.1525.5025.50-0.550201
10:14:4825.1525.5025.15-0.903201
10:13:2225.2025.5025.20-0.851198
10:13:1525.1525.5025.15-0.901197
10:11:3925.3525.5025.35-0.705196
10:11:3925.0525.4525.45-0.601191
10:08:3125.0525.4525.45-0.600190
10:08:1125.0525.4525.05-1.001190
10:06:3725.0525.4525.45-0.603189
10:05:0025.0525.4525.45-0.600186
10:04:4625.3025.4525.30-0.751186
10:04:1425.3025.4525.30-0.751185
10:03:5125.0525.4525.05-1.000184
10:00:0325.0525.4525.45-0.600184
09:57:1225.0525.4525.45-0.600184
09:55:1125.0025.4025.40-0.652184
09:55:1125.0025.4025.40-0.650182
09:55:1125.0025.4025.40-0.651182
09:55:1125.0025.4025.40-0.651181
09:55:1125.0525.4525.05-1.005180
09:54:5625.0525.4025.40-0.655175
09:54:3525.0025.4025.40-0.655170
09:54:3525.0025.4525.00-1.052165
09:54:3525.0025.4525.00-1.053163
09:54:3525.0525.4525.05-1.005160
09:52:1125.0525.4525.45-0.600155
09:49:5925.0525.4525.45-0.601155
09:49:4025.0525.4525.45-0.600154
09:46:3725.0525.4525.45-0.600154
09:45:3225.3525.5025.35-0.703154
09:45:3225.0525.5025.50-0.552151
09:45:2725.3025.9525.30-0.753149
09:45:1125.3025.5025.50-0.551146
09:44:4025.3025.9525.95-0.103145
09:43:3325.3025.9525.95-0.100142
09:42:3925.3525.4525.35-0.703142
09:42:3925.3025.4525.45-0.601139
09:42:3925.3025.4525.45-0.601138
09:42:3925.3525.4525.45-0.605137
09:42:3925.3525.9525.35-0.704132
09:42:3125.3525.9525.35-0.700128
09:42:1825.3025.4525.45-0.600128
09:42:1825.3025.4525.45-0.600128
09:42:1825.3025.4525.45-0.604128
09:42:1825.3025.4525.45-0.6010124
09:42:1825.3025.4525.45-0.601114
09:42:1825.3025.4525.45-0.600113
09:42:1825.3025.4525.45-0.601113
09:42:1825.3525.8025.35-0.7017112
09:42:1825.3025.8025.80-0.25395
09:42:1825.3525.9525.35-0.70192
09:42:1825.3525.9525.95-0.10091
09:41:3225.3525.9525.35-0.70191
09:41:0225.3525.9525.35-0.70390
09:36:0925.3525.9525.95-0.10087
09:35:5625.5025.9525.50-0.55187
09:35:0825.5025.9525.50-0.55186
09:32:0425.3525.9525.95-0.10085
09:31:2925.6025.8025.60-0.45185
09:31:2925.3525.8025.80-0.25284
09:30:2225.3525.8025.80-0.25082
09:30:0525.3525.8025.35-0.70382
09:29:5825.3525.8025.80-0.25079
09:29:3025.3525.8025.35-0.70179
09:29:3025.3525.5025.50-0.55178
09:29:3025.3525.5025.50-0.55277
09:29:3025.3525.5025.50-0.55275
09:29:3025.3525.8025.35-0.70273
09:29:1825.3525.8025.35-0.70071
09:29:1525.3525.8025.80-0.25071
09:23:4225.3525.8025.80-0.25071
09:23:1525.3525.8025.80-0.25071
09:23:1325.3525.8025.35-0.70271
09:22:5625.3525.8025.80-0.25069
09:22:3525.4025.8025.40-0.65069
09:22:1225.3025.5025.50-0.55569
09:22:1225.3525.8025.35-0.70164
09:21:2025.3525.8025.80-0.25163
09:20:4925.3525.8025.35-0.70262
09:20:2725.3525.8025.80-0.25060
09:19:4925.3525.8025.80-0.25160
09:19:4525.3525.8025.35-0.70259
09:19:3225.3025.5025.50-0.55357
09:19:3225.3025.5025.50-0.55054
09:19:3225.3025.5025.50-0.55154
09:19:3225.3525.8025.35-0.70553
09:19:0925.4525.6025.60-0.45148
09:19:0925.4525.6025.60-0.45347
09:19:0925.4026.5525.40-0.65344
09:19:0925.4526.5525.45-0.60441
09:18:3325.4526.5525.45-0.60037
09:15:2425.4526.5526.55+0.50037
09:09:5825.4026.5526.55+0.50037
09:09:2525.4025.6025.60-0.45137
09:09:2525.4025.8025.80-0.25136
09:09:2525.4526.5525.45-0.60535
09:08:2725.4526.3026.30+0.25130
09:04:5225.4526.6026.60+0.55329
09:01:4525.4526.6026.60+0.55026
09:01:3525.6026.5525.60-0.45026
09:01:2025.4026.5526.55+0.50226
09:01:0225.4026.5526.55+0.50024
09:00:1225.6026.6025.60-0.45324
09:00:1225.4525.9525.95-0.10221
09:00:1225.4525.6025.60-0.45319
09:00:0925.4525.6025.60-0.45516
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89497.55 119.03 0.13%
以太幣ETH 2943.98 -35.33 -1.19%
瑞波幣XRP 1.91 -0.04 -1.83%
比特幣現金BCH 594.55 10.12 1.73%
萊特幣LTC 68.63 0.21 0.31%
卡達幣ADA 0.360099 -0.01 -1.53%
波場幣TRX 0.308876 0.01 3.29%
恆星幣XLM 0.211027 0.00 -0.58%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。