安 格  (6684) 半導體業 上櫃 神盾集團

62.50 ▲+0.80 +1.30% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.80 173 62.40 4 62.80 2 62.10 63.50 62.10 61.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0062.4062.8062.50+0.8012173
13:23:2262.8062.9062.80+1.102161
13:22:4362.8062.9062.80+1.101159
13:18:1162.8062.9062.80+1.102158
13:15:4162.6062.8062.80+1.101156
13:15:3362.6062.7062.70+1.002155
13:14:4162.6062.7062.70+1.001153
13:14:4162.6062.7062.70+1.001152
13:12:2662.6062.7062.70+1.001151
13:12:2662.6062.7062.70+1.003150
13:11:1862.6062.7062.70+1.001147
13:06:5662.6062.7062.70+1.002146
13:04:5162.7062.8062.70+1.001144
12:53:3962.5062.6062.60+0.901143
12:52:1962.5062.6062.50+0.801142
12:45:4262.5062.6062.60+0.901141
12:45:4262.6062.8062.60+0.901140
12:45:1662.6062.8062.60+0.901139
12:31:2362.5062.6062.60+0.902138
12:31:2362.5062.6062.60+0.902136
12:31:1962.5062.6062.60+0.901134
12:20:0962.5062.8062.50+0.801133
12:20:0962.5062.8062.50+0.801132
12:18:0462.6062.8062.60+0.901131
12:15:0662.6062.8062.60+0.901130
12:11:3462.6062.9062.60+0.901129
12:09:1062.7062.9062.70+1.002128
11:59:0562.7062.9062.70+1.001126
11:51:0862.7063.0062.70+1.001125
11:47:0562.7062.9062.70+1.002124
11:42:0562.7063.0062.70+1.005122
11:39:5462.7063.0063.00+1.301117
11:37:3862.8063.0063.00+1.302116
11:37:2862.7062.8062.80+1.101114
11:36:4962.7062.8062.80+1.101113
11:32:4362.9063.0062.90+1.201112
11:32:0162.9063.0063.00+1.302111
11:23:1962.7062.9062.90+1.201109
11:03:4362.6063.0063.00+1.302108
10:57:3862.7063.0063.00+1.307106
10:57:3862.7062.9062.90+1.20299
10:57:2862.6062.8062.80+1.10197
10:57:2862.6062.8062.80+1.10196
10:54:5662.5062.6062.60+0.90395
10:54:5662.6062.8062.60+0.90292
10:54:0162.5062.7062.70+1.00190
10:53:4962.5062.7062.70+1.00189
10:53:4962.5062.7062.70+1.00188
10:45:2562.6062.7062.60+0.90187
10:35:1762.7063.0062.70+1.00186
10:33:0462.7062.9062.90+1.20185
10:25:2562.7063.0063.00+1.30284
10:25:0762.7063.0063.00+1.30182
10:22:5062.6062.7062.70+1.00281
10:22:5062.5062.6062.60+0.90479
10:22:5062.5062.6062.60+0.90275
10:18:1262.4062.5062.50+0.80273
10:12:3362.4062.5062.50+0.80171
09:58:3762.2062.5062.50+0.80470
09:58:3762.2062.5062.50+0.80366
09:55:5562.6062.7062.50+0.80263
09:55:5562.6062.7062.60+0.90161
09:55:5362.5062.6062.60+0.90260
09:55:5262.5062.6062.60+0.90258
09:55:0362.2062.5062.50+0.80356
09:54:5362.2062.4062.40+0.70153
09:48:2962.1062.2062.20+0.50152
09:48:2962.2062.5062.20+0.50251
09:44:1662.2062.5062.20+0.50349
09:42:1262.2062.5062.10+0.40146
09:42:1262.2062.5062.20+0.50245
09:38:1462.1062.2062.20+0.50143
09:31:3562.1062.2062.20+0.50142
09:29:3562.2062.5062.20+0.50341
09:29:3562.3062.6062.30+0.60138
09:27:1662.3062.6062.30+0.60137
09:27:1662.4062.6062.40+0.70136
09:26:1262.5062.7062.50+0.80135
09:21:5462.6062.7062.60+0.90134
09:16:3262.8063.0062.80+1.10133
09:11:3362.7063.1062.70+1.00132
09:10:1962.6063.1062.60+0.90231
09:08:5562.7063.1062.70+1.00329
09:07:5462.8063.1062.80+1.10126
09:06:1462.8063.2063.20+1.50125
09:05:3562.8063.5063.50+1.80124
09:05:2663.4063.8063.40+1.70123
09:05:0163.3063.5063.50+1.80122
09:05:0163.3063.4063.40+1.70221
09:04:3062.6063.4063.40+1.70119
09:04:3063.3063.4063.30+1.60118
09:04:2562.6063.1063.10+1.40117
09:04:2262.6063.3063.30+1.60316
09:04:2262.6063.2063.20+1.50113
09:04:1862.6063.1063.10+1.40112
09:03:3762.6063.2063.20+1.50111
09:03:2462.6063.0063.00+1.30310
09:03:2262.5062.9062.90+1.2037
09:03:0861.9062.6062.60+0.9014
09:02:5761.9062.5062.50+0.8013
09:02:4861.8062.2062.20+0.5012
09:02:0561.6062.1062.10+0.4011
 
加密貨幣
比特幣BTC 76012.25 6,653.75 9.59%
以太幣ETH 2894.06 471.52 19.46%
瑞波幣XRP 0.554685 0.04 7.91%
比特幣現金BCH 377.54 34.17 9.95%
萊特幣LTC 71.60 6.16 9.41%
卡達幣ADA 0.399569 0.07 19.66%
波場幣TRX 0.160397 0.00 0.20%
恆星幣XLM 0.101878 0.01 9.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。