最新韓聖淑成韓國史上第2位女總理　出身科技業曾任Naver執行長熱門[公告] 格斯科技*:公告本公司審計委員會委員任期屆滿改選

更新報價

安　格 (6684) 半導體業上櫃神盾集團

58.70 ▼-0.10 -0.17% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	840	58.70	5	59.20	1	59.00	61.60	58.00	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.70	59.20	58.70	-0.10	1	840
13:30:00	58.60	59.20	58.70	-0.10	67	839
13:24:36	59.40	59.70	59.40	+0.60	2	772
13:24:30	59.40	59.70	59.40	+0.60	1	770
13:23:55	59.40	59.60	59.40	+0.60	1	769
13:23:48	59.40	59.60	59.40	+0.60	1	768
13:23:14	59.40	59.60	59.60	+0.80	1	767
13:22:11	59.30	59.50	59.50	+0.70	1	766
13:21:52	59.20	59.30	59.30	+0.50	3	765
13:21:41	59.20	59.30	59.20	+0.40	2	762
13:20:58	59.20	59.30	59.20	+0.40	2	760
13:20:53	59.20	59.30	59.20	+0.40	1	758
13:20:51	59.20	59.30	59.30	+0.50	2	757
13:20:26	59.20	59.30	59.20	+0.40	2	755
13:20:20	59.20	59.30	59.30	+0.50	1	753
13:19:42	59.20	59.30	59.30	+0.50	1	752
13:18:47	59.20	59.40	59.40	+0.60	2	751
13:17:31	59.50	59.60	59.50	+0.70	9	749
13:17:31	59.50	59.60	59.50	+0.70	3	740
13:16:11	59.50	59.60	59.60	+0.80	1	737
13:15:43	59.50	59.60	59.60	+0.80	1	736
13:14:16	59.60	59.80	59.60	+0.80	2	735
13:13:35	59.70	59.80	59.70	+0.90	2	733
13:13:35	59.70	59.80	59.70	+0.90	1	731
13:13:19	59.70	59.90	59.70	+0.90	2	730
13:13:07	59.70	59.80	59.80	+1.00	1	728
13:12:09	59.80	59.90	59.80	+1.00	1	727
13:12:09	59.80	59.90	59.80	+1.00	2	726
13:12:04	59.70	59.90	59.70	+0.90	1	724
13:10:32	59.70	59.90	59.70	+0.90	1	723
13:10:00	59.70	59.80	59.80	+1.00	1	722
13:10:00	59.70	59.80	59.80	+1.00	1	721
13:09:38	59.70	59.80	59.70	+0.90	1	720
13:08:49	59.70	59.80	59.70	+0.90	1	719
13:08:34	59.70	59.80	59.70	+0.90	1	718
13:04:37	59.50	59.60	59.60	+0.80	1	717
13:04:11	59.60	59.80	59.60	+0.80	1	716
13:03:57	59.60	59.80	59.60	+0.80	1	715
13:00:56	59.60	59.80	59.60	+0.80	1	714
12:59:04	59.60	59.90	59.60	+0.80	8	713
12:56:20	59.70	59.90	59.60	+0.80	3	705
12:56:20	59.70	59.90	59.70	+0.90	1	702
12:54:58	59.70	60.00	59.70	+0.90	3	701
12:53:54	59.70	60.00	59.70	+0.90	1	698
12:53:06	59.70	59.80	59.80	+1.00	1	697
12:51:19	59.80	59.90	59.80	+1.00	2	696
12:50:49	59.80	59.90	59.80	+1.00	2	694
12:46:23	59.70	59.80	59.80	+1.00	1	692
12:45:53	59.60	59.70	59.70	+0.90	1	691
12:44:51	59.90	60.00	59.50	+0.70	4	690
12:44:51	59.90	60.00	59.60	+0.80	2	686
12:44:51	59.90	60.00	59.70	+0.90	2	684
12:44:51	59.90	60.00	59.80	+1.00	5	682
12:44:51	59.90	60.00	59.90	+1.10	1	677
12:44:51	59.90	60.00	59.90	+1.10	1	676
12:43:28	59.90	60.00	60.00	+1.20	1	675
12:43:19	60.00	60.10	60.00	+1.20	3	674
12:43:03	60.00	60.10	60.00	+1.20	2	671
12:42:24	60.00	60.10	60.10	+1.30	1	669
12:41:33	60.00	60.20	60.00	+1.20	3	668
12:41:10	60.00	60.10	60.10	+1.30	1	665
12:40:29	60.10	60.20	60.10	+1.30	4	664
12:39:59	60.20	60.40	60.20	+1.40	1	660
12:37:01	60.20	60.30	60.20	+1.40	6	659
12:36:48	60.30	60.40	60.30	+1.50	1	653
12:35:40	60.30	60.50	60.30	+1.50	1	652
12:35:36	60.40	60.60	60.40	+1.60	1	651
12:28:17	60.50	60.70	60.50	+1.70	2	650
12:24:15	60.50	60.70	60.50	+1.70	1	648
12:20:43	60.60	60.70	60.60	+1.80	1	647
12:19:17	60.20	60.50	60.70	+1.90	1	646
12:19:17	60.20	60.50	60.60	+1.80	2	645
12:19:17	60.20	60.50	60.50	+1.70	1	643
12:18:59	60.30	60.60	60.30	+1.50	1	642
12:18:44	60.30	60.60	60.30	+1.50	2	641
12:07:19	60.10	60.20	60.20	+1.40	6	639
12:07:19	60.20	60.40	60.20	+1.40	4	633
12:00:58	60.30	60.50	60.20	+1.40	3	629
12:00:58	60.30	60.50	60.30	+1.50	1	626
12:00:23	60.20	60.30	60.30	+1.50	1	625
11:56:10	60.20	60.30	60.20	+1.40	1	624
11:55:39	60.20	60.30	60.20	+1.40	2	623
11:55:23	60.30	60.40	60.30	+1.50	2	621
11:55:14	60.30	60.40	60.30	+1.50	2	619
11:55:12	60.30	60.40	60.30	+1.50	2	617
11:55:03	60.30	60.40	60.30	+1.50	1	615
11:54:43	60.40	60.50	60.40	+1.60	2	614
11:48:35	60.50	60.70	60.50	+1.70	1	612
11:46:46	60.40	60.50	60.50	+1.70	5	611
11:46:10	60.40	60.50	60.50	+1.70	1	606
11:44:57	60.50	60.70	60.50	+1.70	1	605
11:44:48	60.50	60.70	60.50	+1.70	1	604
11:44:34	60.50	60.70	60.50	+1.70	1	603
11:43:42	60.60	60.70	60.60	+1.80	2	602
11:41:55	60.70	60.80	60.70	+1.90	1	600
11:41:55	60.70	60.90	60.70	+1.90	2	599
11:41:54	60.70	60.90	60.70	+1.90	2	597
11:39:40	60.70	60.90	60.70	+1.90	1	595
11:36:46	60.90	61.10	60.90	+2.10	1	594
11:36:28	60.90	61.10	60.90	+2.10	1	593
11:36:28	61.00	61.10	61.00	+2.20	1	592
11:35:27	60.70	60.90	61.10	+2.30	24	591
11:35:27	60.70	60.90	61.00	+2.20	4	567
11:35:27	60.70	60.90	60.90	+2.10	3	563
11:35:06	60.80	60.90	60.80	+2.00	2	560
11:27:11	60.90	61.00	60.90	+2.10	1	558
11:26:41	60.90	61.00	60.90	+2.10	1	557
11:25:26	61.00	61.10	61.00	+2.20	1	556
11:24:43	60.90	61.00	61.00	+2.20	2	555
11:24:43	60.90	61.00	61.00	+2.20	5	553
11:24:30	60.90	61.00	61.00	+2.20	3	548
11:24:03	60.80	60.90	60.90	+2.10	2	545
11:22:51	60.70	60.80	60.80	+2.00	4	543
11:22:50	60.50	60.70	60.70	+1.90	4	539
11:22:50	60.50	60.60	60.60	+1.80	1	535
11:22:50	60.50	60.60	60.60	+1.80	3	534
11:21:32	60.40	60.50	60.50	+1.70	1	531
11:20:11	60.30	60.50	60.50	+1.70	1	530
11:20:10	60.30	60.50	60.30	+1.50	1	529
11:18:31	60.50	60.60	60.50	+1.70	2	528
11:16:49	60.50	60.60	60.50	+1.70	1	526
11:14:43	60.40	60.50	60.50	+1.70	1	525
11:12:46	60.40	60.50	60.40	+1.60	3	524
11:07:01	60.50	60.60	60.50	+1.70	1	521
11:06:31	60.60	60.70	60.60	+1.80	1	520
11:05:19	60.60	60.70	60.60	+1.80	1	519
11:04:10	60.60	60.70	60.70	+1.90	1	518
11:01:52	60.40	60.50	60.50	+1.70	1	517
11:00:00	60.40	60.60	60.40	+1.60	2	516
10:54:52	60.70	60.80	60.70	+1.90	1	514
10:53:40	60.40	60.70	60.70	+1.90	2	513
10:53:32	60.40	60.50	60.50	+1.70	1	511
10:53:29	60.40	60.50	60.50	+1.70	1	510
10:53:29	60.40	60.50	60.50	+1.70	1	509
10:53:29	60.40	60.50	60.40	+1.60	1	508
10:51:01	60.50	60.80	60.50	+1.70	3	507
10:48:19	60.50	60.80	60.50	+1.70	1	504
10:42:04	60.50	60.60	60.50	+1.70	1	503
10:38:03	60.60	60.90	60.60	+1.80	1	502
10:36:28	60.70	60.90	60.90	+2.10	1	501
10:36:21	60.70	60.90	60.90	+2.10	1	500
10:34:45	60.70	60.90	60.90	+2.10	2	499
10:27:47	60.50	60.60	60.60	+1.80	1	497
10:24:00	60.60	60.80	60.60	+1.80	1	496
10:22:53	60.70	60.80	60.70	+1.90	1	495
10:21:04	60.70	61.00	60.70	+1.90	1	494
10:20:52	60.60	60.90	60.90	+2.10	4	493
10:16:46	60.60	60.90	60.90	+2.10	2	489
10:15:52	61.00	61.10	61.00	+2.20	2	487
10:15:43	61.00	61.20	61.20	+2.40	1	485
10:14:39	61.00	61.30	61.30	+2.50	2	484
10:14:17	60.70	61.00	61.00	+2.20	12	482
10:13:55	60.80	60.90	60.90	+2.10	3	470
10:13:55	60.60	60.80	60.80	+2.00	1	467
10:13:20	60.40	60.60	60.60	+1.80	5	466
10:10:58	60.40	60.60	60.60	+1.80	1	461
10:10:52	60.40	60.60	60.60	+1.80	2	460
10:09:58	60.60	60.80	60.60	+1.80	1	458
10:09:00	60.60	60.80	60.60	+1.80	1	457
10:07:51	60.60	60.90	60.60	+1.80	1	456
10:07:47	60.70	60.80	60.80	+2.00	1	455
10:07:27	60.60	60.80	60.60	+1.80	1	454
10:07:24	60.50	60.70	60.70	+1.90	2	453
10:07:23	60.30	60.60	60.60	+1.80	1	451
10:07:23	60.10	60.30	60.40	+1.60	9	450
10:07:23	60.10	60.30	60.30	+1.50	1	441
10:06:44	60.10	60.20	60.20	+1.40	2	440
10:05:53	60.10	60.20	60.10	+1.30	1	438
10:05:41	60.10	60.20	60.10	+1.30	1	437
10:04:56	60.20	60.30	60.20	+1.40	1	436
10:00:06	60.20	60.40	60.20	+1.40	1	435
09:54:35	60.30	60.40	60.30	+1.50	1	434
09:54:01	60.30	60.40	60.30	+1.50	3	433
09:53:53	60.30	60.40	60.30	+1.50	1	430
09:53:23	60.40	60.50	60.40	+1.60	1	429
09:52:42	60.40	60.50	60.50	+1.70	1	428
09:51:22	60.30	60.40	60.40	+1.60	1	427
09:50:44	60.50	60.70	60.50	+1.70	1	426
09:49:12	60.30	60.50	60.50	+1.70	2	425
09:49:02	60.20	60.40	60.40	+1.60	1	423
09:48:15	60.10	60.50	60.10	+1.30	1	422
09:48:02	60.00	60.20	60.20	+1.40	1	421
09:47:55	60.20	60.40	60.20	+1.40	1	420
09:47:49	60.30	60.40	60.30	+1.50	1	419
09:47:42	60.30	60.40	60.30	+1.50	1	418
09:46:57	60.40	60.50	60.40	+1.60	1	417
09:46:34	60.50	60.60	60.50	+1.70	1	416
09:44:52	60.50	60.70	60.50	+1.70	1	415
09:44:46	60.40	60.60	60.60	+1.80	1	414
09:44:39	60.50	60.60	60.50	+1.70	2	413
09:44:31	60.50	60.60	60.50	+1.70	1	411
09:43:26	60.50	60.90	60.50	+1.70	4	410
09:43:19	60.60	60.90	60.60	+1.80	1	406
09:43:04	60.60	60.90	60.60	+1.80	1	405
09:42:38	60.60	60.90	60.60	+1.80	1	404
09:41:00	60.40	60.80	60.90	+2.10	2	403
09:41:00	60.40	60.80	60.80	+2.00	1	401
09:40:29	60.30	60.60	60.80	+2.00	1	400
09:40:29	60.30	60.60	60.60	+1.80	3	399
09:39:24	60.60	60.80	60.60	+1.80	1	396
09:39:20	60.50	60.60	60.60	+1.80	1	395
09:39:18	60.60	60.80	60.60	+1.80	2	394
09:38:49	60.60	60.90	60.60	+1.80	1	392
09:38:17	60.60	60.70	60.70	+1.90	1	391
09:38:15	60.50	60.80	60.80	+2.00	1	390
09:38:05	60.70	60.80	60.70	+1.90	1	389
09:38:05	60.80	60.90	60.80	+2.00	2	388
09:37:57	60.80	60.90	60.80	+2.00	1	386
09:37:51	60.80	60.90	60.80	+2.00	2	385
09:37:50	60.80	60.90	60.90	+2.10	1	383
09:37:23	60.70	60.80	60.80	+2.00	1	382
09:37:18	60.80	60.90	60.80	+2.00	1	381
09:37:10	60.80	60.90	60.90	+2.10	1	380
09:36:53	60.80	61.00	61.00	+2.20	1	379
09:36:50	60.90	61.00	60.90	+2.10	1	378
09:36:33	60.90	61.00	60.90	+2.10	1	377
09:35:34	60.90	61.00	61.00	+2.20	1	376
09:35:02	60.90	61.10	61.10	+2.30	1	375
09:35:01	61.10	61.20	61.10	+2.30	3	374
09:34:16	61.30	61.40	61.30	+2.50	2	371
09:34:09	61.10	61.30	61.30	+2.50	3	369
09:34:07	61.20	61.30	61.20	+2.40	2	366
09:33:48	61.30	61.50	61.30	+2.50	1	364
09:33:42	61.30	61.50	61.30	+2.50	1	363
09:33:30	61.30	61.60	61.60	+2.80	1	362
09:33:29	61.30	61.60	61.60	+2.80	1	361
09:33:29	61.60	61.70	61.60	+2.80	2	360
09:33:16	61.40	61.60	61.60	+2.80	1	358
09:33:15	61.30	61.40	61.40	+2.60	5	357
09:33:14	61.30	61.40	61.30	+2.50	1	352
09:33:09	61.20	61.30	61.30	+2.50	2	351
09:33:09	61.20	61.30	61.30	+2.50	5	349
09:33:08	61.20	61.30	61.30	+2.50	1	344
09:33:06	61.20	61.30	61.30	+2.50	1	343
09:33:04	61.20	61.30	61.30	+2.50	1	342
09:32:42	61.30	61.40	61.30	+2.50	1	341
09:32:40	61.20	61.40	61.40	+2.60	1	340
09:32:39	61.20	61.30	61.30	+2.50	1	339
09:32:38	61.30	61.40	61.30	+2.50	2	338
09:32:33	61.30	61.40	61.40	+2.60	1	336
09:32:33	61.30	61.40	61.30	+2.50	1	335
09:32:30	61.30	61.40	61.40	+2.60	1	334
09:32:30	61.00	61.20	61.30	+2.50	2	333
09:32:30	61.00	61.20	61.20	+2.40	1	331
09:32:28	61.20	61.30	61.20	+2.40	1	330
09:32:22	61.00	61.20	61.20	+2.40	2	329
09:32:21	60.90	61.00	61.00	+2.20	2	327
09:32:21	60.90	61.00	61.00	+2.20	1	325
09:32:21	60.90	61.00	61.00	+2.20	10	324
09:32:19	60.70	60.90	60.90	+2.10	1	314
09:32:15	60.90	61.00	60.90	+2.10	1	313
09:32:11	60.90	61.00	60.90	+2.10	1	312
09:32:10	60.90	61.00	60.80	+2.00	1	311
09:32:10	60.90	61.00	60.90	+2.10	1	310
09:32:07	60.90	61.00	60.90	+2.10	1	309
09:32:06	60.90	61.00	61.00	+2.20	1	308
09:32:06	60.70	60.90	60.90	+2.10	1	307
09:32:03	60.60	60.90	60.90	+2.10	1	306
09:31:56	60.50	60.90	60.90	+2.10	4	305
09:31:33	60.80	60.90	60.80	+2.00	1	301
09:31:29	60.90	61.00	60.90	+2.10	3	300
09:31:23	60.90	61.00	60.90	+2.10	1	297
09:31:20	60.90	61.00	61.00	+2.20	3	296
09:31:15	60.70	61.00	61.00	+2.20	1	293
09:31:11	60.60	60.90	60.90	+2.10	1	292
09:31:11	60.50	60.70	60.70	+1.90	1	291
09:31:11	60.40	60.60	60.60	+1.80	3	290
09:31:11	60.30	60.50	60.60	+1.80	11	287
09:31:11	60.30	60.50	60.50	+1.70	2	276
09:31:00	60.40	60.50	60.50	+1.70	2	274
09:31:00	60.30	60.40	60.40	+1.60	4	272
09:30:36	60.30	60.40	60.40	+1.60	1	268
09:30:26	60.40	60.60	60.40	+1.60	1	267
09:30:08	60.40	60.60	60.40	+1.60	1	266
09:30:01	60.40	60.60	60.60	+1.80	1	265
09:29:55	60.60	60.70	60.60	+1.80	1	264
09:29:42	60.40	60.70	60.70	+1.90	1	263
09:29:38	60.30	60.50	60.50	+1.70	1	262
09:29:38	60.30	60.50	60.50	+1.70	16	261
09:29:30	60.30	60.50	60.50	+1.70	1	245
09:29:29	60.20	60.50	60.50	+1.70	5	244
09:29:28	60.20	60.50	60.50	+1.70	5	239
09:29:23	60.00	60.30	60.40	+1.60	2	234
09:29:23	60.00	60.30	60.30	+1.50	3	232
09:29:22	60.00	60.40	60.00	+1.20	1	229
09:29:21	59.90	60.20	60.20	+1.40	2	228
09:29:21	59.80	60.10	60.20	+1.40	3	226
09:29:21	59.80	60.10	60.10	+1.30	2	223
09:29:20	59.60	59.90	60.20	+1.40	1	221
09:29:20	59.60	59.90	60.00	+1.20	3	220
09:29:20	59.60	59.90	59.90	+1.10	1	217
09:29:17	59.50	59.80	59.80	+1.00	1	216
09:29:12	59.30	59.60	59.60	+0.80	1	215
09:29:12	59.20	59.50	59.50	+0.70	1	214
09:28:56	59.20	59.50	59.50	+0.70	1	213
09:28:56	59.10	59.40	59.40	+0.60	3	212
09:28:45	58.70	58.80	58.80	0	1	209
09:28:45	58.70	58.80	58.80	0	1	208
09:28:45	59.00	59.30	58.80	0	1	207
09:28:45	59.00	59.30	59.00	+0.20	2	206
09:28:27	59.00	59.10	59.00	+0.20	1	204
09:28:06	59.00	59.10	59.00	+0.20	1	203
09:27:42	58.60	58.70	58.70	-0.10	1	202
09:27:25	58.70	58.90	58.70	-0.10	1	201
09:26:39	58.40	58.70	58.70	-0.10	2	200
09:25:02	58.20	58.30	58.30	-0.50	2	198
09:24:28	58.10	58.50	58.10	-0.70	2	196
09:24:19	58.20	58.60	58.00	-0.80	3	194
09:24:19	58.20	58.60	58.20	-0.60	2	191
09:24:19	58.30	58.70	58.20	-0.60	3	189
09:24:19	58.30	58.70	58.30	-0.50	2	186
09:24:18	58.60	58.80	58.30	-0.50	2	184
09:24:18	58.60	58.80	58.40	-0.40	1	182
09:24:18	58.60	58.80	58.50	-0.30	1	181
09:24:18	58.60	58.80	58.60	-0.20	1	180
09:24:18	58.80	58.90	58.80	0	1	179
09:24:03	58.80	59.10	58.80	0	10	178
09:24:03	58.80	59.20	58.80	0	1	168
09:23:15	58.90	59.20	58.90	+0.10	1	167
09:22:50	58.90	59.30	58.90	+0.10	1	166
09:22:50	58.90	59.30	58.90	+0.10	3	165
09:20:45	59.10	59.40	59.10	+0.30	1	162
09:18:39	59.00	59.30	59.00	+0.20	1	161
09:18:19	59.00	59.30	59.00	+0.20	2	160
09:17:32	59.00	59.40	59.00	+0.20	6	158
09:17:09	59.40	59.60	59.40	+0.60	2	152
09:16:36	59.50	59.70	59.50	+0.70	1	150
09:15:52	59.50	59.80	59.50	+0.70	1	149
09:15:12	59.80	59.90	59.80	+1.00	1	148
09:14:11	59.80	60.20	59.80	+1.00	2	147
09:14:10	59.50	60.00	60.40	+1.60	1	145
09:14:10	59.50	60.00	60.30	+1.50	2	144
09:14:10	59.50	60.00	60.00	+1.20	2	142
09:14:09	59.30	59.70	60.30	+1.50	1	140
09:14:09	59.30	59.70	60.20	+1.40	1	139
09:14:09	59.30	59.70	60.00	+1.20	2	138
09:14:09	59.30	59.70	59.70	+0.90	1	136
09:14:09	59.00	59.40	59.80	+1.00	1	135
09:14:09	59.00	59.40	59.60	+0.80	1	134
09:14:09	59.00	59.40	59.50	+0.70	2	133
09:14:09	59.00	59.40	59.40	+0.60	1	131
09:13:31	59.20	59.40	59.20	+0.40	2	130
09:12:35	59.20	59.50	59.20	+0.40	2	128
09:12:02	59.10	59.20	59.20	+0.40	1	126
09:11:09	59.00	59.20	59.00	+0.20	1	125
09:10:51	59.10	59.20	59.10	+0.30	1	124
09:10:33	59.20	59.30	59.20	+0.40	1	123
09:10:31	59.10	59.30	59.10	+0.30	1	122
09:10:10	59.10	59.20	59.10	+0.30	1	121
09:10:03	59.10	59.40	59.10	+0.30	1	120
09:10:03	59.10	59.40	59.10	+0.30	2	119
09:10:03	59.20	59.50	59.20	+0.40	12	117
09:10:03	59.20	59.60	59.20	+0.40	8	105
09:10:03	59.30	59.70	59.30	+0.50	2	97
09:10:03	59.20	59.50	59.50	+0.70	1	95
09:09:28	59.20	59.50	59.20	+0.40	1	94
09:09:19	59.30	59.50	59.30	+0.50	1	93
09:09:19	59.30	59.60	59.30	+0.50	1	92
09:08:58	59.50	59.60	59.50	+0.70	1	91
09:08:34	59.30	59.40	59.40	+0.60	1	90
09:06:24	59.10	59.20	59.20	+0.40	1	89
09:06:22	59.10	59.20	59.20	+0.40	2	88
09:06:10	59.10	59.20	59.20	+0.40	1	86
09:05:24	59.20	59.30	59.20	+0.40	1	85
09:05:24	59.10	59.30	59.10	+0.30	1	84
09:03:59	59.00	59.10	59.10	+0.30	1	83
09:03:59	59.00	59.10	59.10	+0.30	1	82
09:03:59	59.00	59.10	59.10	+0.30	6	81
09:03:59	59.00	59.10	59.10	+0.30	2	75
09:03:17	59.10	59.20	59.10	+0.30	1	73
09:03:09	59.10	59.20	59.10	+0.30	1	72
09:03:09	59.10	59.20	59.10	+0.30	1	71
09:02:39	59.20	59.30	59.20	+0.40	1	70
09:02:31	59.20	59.30	59.30	+0.50	1	69
09:02:20	59.20	59.40	59.20	+0.40	2	68
09:01:40	59.30	59.40	59.30	+0.50	1	66
09:01:37	59.30	59.40	59.30	+0.50	1	65
09:01:37	59.30	59.40	59.30	+0.50	1	64
09:01:35	59.30	59.40	59.30	+0.50	4	63
09:01:31	59.30	59.40	59.40	+0.60	1	59
09:01:04	59.30	59.50	59.30	+0.50	9	58
09:01:03	59.40	59.50	59.40	+0.60	1	49
09:01:00	59.40	59.50	59.40	+0.60	1	48
09:00:49	59.40	59.70	59.40	+0.60	1	47
09:00:44	59.40	59.80	59.40	+0.60	2	46
09:00:43	59.30	59.80	59.80	+1.00	1	44
09:00:27	59.30	59.60	59.30	+0.50	1	43
09:00:27	59.30	59.70	59.30	+0.50	1	42
09:00:19	59.20	59.70	59.20	+0.40	1	41
09:00:17	59.20	59.70	59.20	+0.40	1	40
09:00:17	59.30	59.70	59.30	+0.50	1	39
09:00:17	59.30	59.80	59.30	+0.50	1	38
09:00:05	59.00	59.30	59.30	+0.50	1	37
09:00:05	59.00	59.20	59.20	+0.40	1	36
09:00:05	59.00	59.20	59.20	+0.40	1	35
09:00:03	59.00	60.00	59.00	+0.20	3	34
09:00:03	59.00	59.20	59.20	+0.40	2	31
09:00:03	--	--	59.00	+0.20	29	29

　

其他人也逛...

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

PChome 購物儲值1,000元

【法國皇家】理想體態成貓F32 15KG

Roborock 石頭科技石頭掃地機器人 Qrevo C

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 2000 - 數位序號

PChome 購物儲值50,000元

Samsung Galaxy S25 Ultra (12G/256G)

Samsung Galaxy S26 Ultra (12G/256G)

外資賣超5.08億元　砍金融和記...

暗網稱PChome遭駭　網家：主站...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電CoPoS採方形基板　家登邱...
‧三大法人買超台股148.32億元
‧針對Shein和Temu　法國立法遏止...

加密貨幣

比特幣BTC	58665.99	-856.80	-1.44%
以太幣ETH	1574.33	4.34	0.28%
瑞波幣XRP	1.04	-0.01	-0.72%
比特幣現金BCH	199.30	8.45	4.43%
萊特幣LTC	41.63	-0.83	-1.96%
卡達幣ADA	0.143689	0.00	0.01%
波場幣TRX	0.314716	-0.01	-2.15%
恆星幣XLM	0.182205	0.01	5.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。