安　格 (6684) 半導體業上櫃神盾集團

67.90 ▼-0.90 -1.31% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	455	67.80	3	68.10	1	68.70	70.90	67.90	68.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.80	68.10	67.90	-0.90	5	455
13:30:00	67.80	68.10	67.90	-0.90	58	450
13:24:54	68.30	68.40	68.30	-0.50	1	392
13:24:49	68.30	68.40	68.30	-0.50	1	391
13:24:23	68.30	68.40	68.40	-0.40	1	390
13:24:17	68.30	68.40	68.30	-0.50	1	389
13:23:56	68.30	68.50	68.30	-0.50	1	388
13:23:43	68.30	68.40	68.40	-0.40	1	387
13:23:16	68.30	68.40	68.40	-0.40	1	386
13:22:58	68.30	68.40	68.40	-0.40	1	385
13:21:57	68.40	68.50	68.40	-0.40	1	384
13:21:37	68.40	68.50	68.40	-0.40	2	383
13:21:20	68.40	68.50	68.50	-0.30	1	381
13:21:06	68.40	68.50	68.40	-0.40	1	380
13:20:47	68.40	68.50	68.40	-0.40	1	379
13:20:41	68.40	68.50	68.40	-0.40	1	378
13:19:05	68.40	68.50	68.50	-0.30	1	377
13:17:29	68.40	68.50	68.50	-0.30	4	376
13:16:40	68.40	68.50	68.50	-0.30	1	372
13:16:14	68.40	68.50	68.50	-0.30	1	371
13:16:09	68.40	68.50	68.50	-0.30	1	370
13:11:41	68.40	68.50	68.50	-0.30	1	369
13:10:17	68.30	68.40	68.40	-0.40	2	368
13:10:07	68.30	68.40	68.40	-0.40	1	366
13:10:06	68.30	68.40	68.40	-0.40	1	365
13:09:30	68.30	68.40	68.30	-0.50	1	364
13:08:59	68.30	68.40	68.40	-0.40	1	363
13:07:20	68.20	68.30	68.30	-0.50	1	362
13:07:14	68.30	68.40	68.30	-0.50	2	361
13:06:59	68.30	68.40	68.30	-0.50	1	359
13:06:39	68.30	68.40	68.30	-0.50	1	358
13:05:27	68.30	68.40	68.30	-0.50	1	357
13:02:10	68.30	68.40	68.30	-0.50	1	356
13:01:15	68.30	68.40	68.30	-0.50	1	355
13:01:14	68.30	68.40	68.30	-0.50	2	354
12:55:16	68.20	68.30	68.30	-0.50	1	352
12:54:38	68.20	68.30	68.30	-0.50	2	351
12:53:15	68.20	68.30	68.20	-0.60	3	349
12:51:32	68.20	68.30	68.30	-0.50	1	346
12:50:20	68.20	68.30	68.30	-0.50	1	345
12:46:50	68.30	68.40	68.30	-0.50	1	344
12:45:52	68.20	68.40	68.20	-0.60	1	343
12:45:07	68.20	68.40	68.40	-0.40	2	342
12:41:18	68.20	68.40	68.20	-0.60	3	340
12:40:52	68.30	68.40	68.30	-0.50	1	337
12:40:37	68.30	68.40	68.30	-0.50	1	336
12:40:19	68.30	68.40	68.40	-0.40	2	335
12:33:41	68.30	68.40	68.40	-0.40	1	333
12:31:18	68.20	68.30	68.30	-0.50	1	332
12:28:11	68.20	68.30	68.30	-0.50	1	331
12:25:50	68.20	68.30	68.20	-0.60	2	330
12:25:19	68.30	68.40	68.30	-0.50	1	328
12:25:03	68.30	68.40	68.30	-0.50	10	327
12:23:25	68.30	68.40	68.30	-0.50	1	317
12:22:31	68.40	68.50	68.40	-0.40	1	316
12:21:44	68.40	68.50	68.50	-0.30	1	315
12:21:11	68.50	68.60	68.50	-0.30	1	314
12:21:05	68.50	68.60	68.50	-0.30	1	313
12:20:59	68.60	68.70	68.60	-0.20	2	312
12:20:24	68.60	68.70	68.60	-0.20	2	310
12:18:45	68.70	68.90	68.70	-0.10	1	308
12:18:38	68.80	68.90	68.80	0	2	307
12:17:57	68.80	68.90	68.80	0	5	305
12:17:06	68.90	69.00	68.90	+0.10	1	300
12:17:00	68.90	69.00	68.90	+0.10	1	299
12:16:38	68.80	68.90	68.90	+0.10	2	298
12:08:21	69.00	69.20	69.00	+0.20	1	296
12:05:15	69.00	69.20	69.00	+0.20	2	295
12:04:56	69.00	69.30	69.00	+0.20	5	293
12:04:36	69.00	69.10	69.00	+0.20	1	288
12:03:35	69.10	69.30	69.10	+0.30	1	287
12:02:50	69.10	69.30	69.10	+0.30	1	286
11:55:14	69.20	69.30	69.20	+0.40	1	285
11:55:03	69.20	69.30	69.20	+0.40	1	284
11:51:12	69.30	69.50	69.30	+0.50	1	283
11:49:19	69.30	69.50	69.30	+0.50	1	282
11:49:02	69.40	69.50	69.40	+0.60	1	281
11:48:53	69.50	69.60	69.50	+0.70	2	280
11:48:43	69.50	69.60	69.50	+0.70	1	278
11:45:24	69.40	69.50	69.50	+0.70	1	277
11:37:48	69.50	69.60	69.50	+0.70	1	276
11:31:41	69.20	69.30	69.30	+0.50	1	275
11:29:33	69.20	69.30	69.20	+0.40	1	274
11:25:22	69.20	69.30	69.20	+0.40	1	273
11:19:42	69.20	69.30	69.20	+0.40	3	272
11:19:23	69.20	69.30	69.20	+0.40	1	269
11:18:54	69.20	69.40	69.20	+0.40	1	268
11:18:50	69.30	69.40	69.30	+0.50	1	267
11:18:38	69.30	69.40	69.30	+0.50	2	266
11:18:17	69.30	69.40	69.30	+0.50	1	264
11:18:07	69.30	69.40	69.30	+0.50	1	263
11:17:53	69.30	69.40	69.30	+0.50	1	262
11:17:36	69.30	69.40	69.30	+0.50	1	261
11:16:50	69.40	69.50	69.40	+0.60	2	260
11:16:42	69.40	69.50	69.40	+0.60	1	258
11:02:24	69.40	69.60	69.60	+0.80	1	257
11:01:43	69.40	69.60	69.60	+0.80	1	256
11:01:14	69.30	69.40	69.40	+0.60	1	255
10:58:18	69.40	69.70	69.40	+0.60	1	254
10:57:11	69.40	69.70	69.40	+0.60	1	253
10:57:09	69.40	69.50	69.40	+0.60	1	252
10:57:07	69.40	69.50	69.40	+0.60	1	251
10:55:40	69.40	69.60	69.40	+0.60	1	250
10:55:29	69.50	69.60	69.50	+0.70	5	249
10:52:43	69.60	69.70	69.60	+0.80	1	244
10:51:19	69.60	69.70	69.60	+0.80	2	243
10:48:07	69.60	69.70	69.70	+0.90	1	241
10:34:09	69.70	69.80	69.70	+0.90	1	240
10:32:21	69.70	69.80	69.70	+0.90	2	239
10:27:38	69.60	69.70	69.70	+0.90	2	237
10:20:26	69.70	69.80	69.70	+0.90	1	235
10:20:05	69.70	69.80	69.70	+0.90	1	234
10:13:02	69.70	69.80	69.70	+0.90	1	233
10:03:46	69.70	69.80	69.70	+0.90	2	232
10:00:45	69.70	69.80	69.70	+0.90	3	230
09:56:27	69.60	69.80	69.60	+0.80	1	227
09:54:43	69.50	69.80	69.80	+1.00	3	226
09:54:22	69.50	69.80	69.50	+0.70	1	223
09:53:12	69.50	69.80	69.50	+0.70	1	222
09:52:47	69.60	69.80	69.60	+0.80	2	221
09:52:15	69.60	69.80	69.60	+0.80	1	219
09:50:42	69.60	69.80	69.60	+0.80	1	218
09:50:32	69.60	69.80	69.60	+0.80	1	217
09:50:14	69.80	70.00	69.80	+1.00	3	216
09:50:10	69.80	70.00	69.80	+1.00	1	213
09:49:55	69.80	70.00	69.80	+1.00	1	212
09:49:50	69.80	70.00	69.80	+1.00	1	211
09:49:17	69.80	70.00	69.80	+1.00	1	210
09:46:34	69.90	70.00	69.90	+1.10	1	209
09:46:16	69.90	70.00	69.90	+1.10	1	208
09:42:19	70.00	70.10	70.00	+1.20	5	207
09:39:56	70.00	70.10	70.00	+1.20	7	202
09:39:44	70.00	70.10	70.00	+1.20	1	195
09:39:23	70.00	70.10	70.00	+1.20	3	194
09:38:55	70.00	70.10	70.00	+1.20	1	191
09:38:43	70.00	70.10	70.00	+1.20	1	190
09:38:25	70.10	70.40	70.10	+1.30	1	189
09:38:07	70.10	70.40	70.10	+1.30	2	188
09:38:01	70.10	70.40	70.10	+1.30	1	186
09:37:19	70.10	70.40	70.10	+1.30	3	185
09:35:11	70.20	70.40	70.20	+1.40	1	182
09:33:08	70.10	70.50	70.10	+1.30	5	181
09:33:08	70.10	70.50	70.10	+1.30	1	176
09:33:08	70.20	70.50	70.20	+1.40	1	175
09:32:58	70.20	70.60	70.20	+1.40	2	174
09:30:06	70.20	70.60	70.20	+1.40	1	172
09:29:47	70.30	70.60	70.30	+1.50	1	171
09:29:47	70.40	70.70	70.40	+1.60	1	170
09:29:32	70.40	70.70	70.70	+1.90	1	169
09:29:10	70.40	70.70	70.70	+1.90	1	168
09:29:05	70.40	70.70	70.70	+1.90	1	167
09:28:56	70.30	70.70	70.70	+1.90	1	166
09:28:41	70.50	70.70	70.50	+1.70	3	165
09:28:14	70.30	70.70	70.70	+1.90	1	162
09:27:49	70.30	70.60	70.60	+1.80	1	161
09:27:36	70.30	70.50	70.50	+1.70	1	160
09:27:09	70.10	70.50	70.50	+1.70	2	159
09:27:09	70.10	70.40	70.40	+1.60	3	157
09:27:09	70.10	70.30	70.30	+1.50	5	154
09:27:09	70.10	70.20	70.20	+1.40	3	149
09:26:32	70.00	70.10	70.10	+1.30	1	146
09:23:51	70.20	70.30	70.20	+1.40	1	145
09:23:34	70.20	70.30	70.20	+1.40	1	144
09:22:50	70.20	70.30	70.20	+1.40	1	143
09:20:52	70.30	70.40	70.30	+1.50	2	142
09:19:03	70.30	70.40	70.30	+1.50	1	140
09:18:52	70.40	70.50	70.40	+1.60	1	139
09:18:42	70.30	70.50	70.50	+1.70	1	138
09:18:20	70.40	70.50	70.50	+1.70	1	137
09:18:00	70.30	70.40	70.40	+1.60	1	136
09:17:50	70.20	70.40	70.40	+1.60	1	135
09:17:04	70.10	70.40	70.40	+1.60	1	134
09:16:33	70.10	70.20	70.40	+1.60	1	133
09:16:33	70.10	70.20	70.20	+1.40	1	132
09:16:32	70.10	70.20	70.10	+1.30	1	131
09:15:26	70.10	70.20	70.10	+1.30	1	130
09:14:04	70.00	70.10	70.10	+1.30	1	129
09:13:20	70.00	70.10	70.00	+1.20	1	128
09:13:16	70.00	70.10	70.00	+1.20	1	127
09:12:58	70.00	70.10	70.00	+1.20	1	126
09:12:56	70.00	70.10	70.00	+1.20	5	125
09:12:38	69.90	70.00	70.00	+1.20	1	120
09:11:30	69.90	70.00	70.00	+1.20	1	119
09:11:29	70.00	70.10	70.00	+1.20	1	118
09:11:22	70.00	70.10	70.00	+1.20	1	117
09:11:08	70.00	70.10	70.00	+1.20	1	116
09:11:06	70.00	70.10	70.00	+1.20	1	115
09:11:00	70.00	70.10	70.00	+1.20	1	114
09:10:51	70.00	70.10	70.00	+1.20	1	113
09:10:45	70.00	70.10	70.00	+1.20	1	112
09:10:26	70.00	70.10	70.00	+1.20	1	111
09:10:16	70.10	70.20	70.10	+1.30	1	110
09:10:09	70.10	70.20	70.10	+1.30	2	109
09:10:08	70.20	70.30	70.20	+1.40	1	107
09:09:50	70.20	70.50	70.20	+1.40	1	106
09:09:39	70.10	70.20	70.20	+1.40	1	105
09:09:35	70.20	70.50	70.20	+1.40	1	104
09:09:18	70.20	70.50	70.50	+1.70	1	103
09:09:11	70.20	70.50	70.50	+1.70	1	102
09:09:01	70.20	70.50	70.50	+1.70	4	101
09:08:55	70.50	70.60	70.50	+1.70	1	97
09:08:38	70.50	70.70	70.50	+1.70	1	96
09:08:35	70.50	70.60	70.50	+1.70	1	95
09:08:19	70.50	70.70	70.50	+1.70	1	94
09:07:53	70.50	70.60	70.70	+1.90	4	93
09:07:53	70.50	70.60	70.60	+1.80	1	89
09:07:51	70.50	70.60	70.60	+1.80	1	88
09:07:46	70.50	70.70	70.70	+1.90	2	87
09:07:42	70.70	70.80	70.70	+1.90	1	85
09:07:34	70.70	70.90	70.70	+1.90	1	84
09:07:32	70.70	70.90	70.70	+1.90	1	83
09:07:28	70.70	70.90	70.70	+1.90	1	82
09:07:27	70.70	71.00	70.70	+1.90	1	81
09:07:22	70.80	71.00	70.80	+2.00	1	80
09:07:19	70.70	70.80	70.90	+2.10	1	79
09:07:19	70.70	70.80	70.80	+2.00	1	78
09:07:13	70.70	70.80	70.70	+1.90	1	77
09:07:13	70.70	70.80	70.80	+2.00	1	76
09:07:12	70.70	70.80	70.70	+1.90	1	75
09:07:09	70.70	70.80	70.70	+1.90	1	74
09:07:08	70.70	70.80	70.70	+1.90	1	73
09:07:08	70.70	70.80	70.70	+1.90	1	72
09:07:08	70.70	70.80	70.70	+1.90	2	71
09:07:00	70.50	70.70	70.70	+1.90	1	69
09:06:53	70.50	70.70	70.70	+1.90	2	68
09:06:51	70.60	70.70	70.60	+1.80	1	66
09:06:51	70.60	70.70	70.60	+1.80	1	65
09:06:51	70.60	70.70	70.60	+1.80	2	64
09:06:48	70.60	70.70	70.70	+1.90	1	62
09:06:43	70.60	70.70	70.60	+1.80	1	61
09:06:39	70.60	70.70	70.60	+1.80	1	60
09:06:39	70.60	70.70	70.60	+1.80	1	59
09:06:39	70.50	70.60	70.60	+1.80	1	58
09:06:35	70.50	70.60	70.60	+1.80	1	57
09:06:31	70.40	70.50	70.50	+1.70	4	56
09:06:28	70.40	70.50	70.50	+1.70	1	52
09:06:28	70.40	70.50	70.40	+1.60	1	51
09:06:25	70.40	70.50	70.50	+1.70	1	50
09:06:18	70.20	70.30	70.30	+1.50	3	49
09:06:11	70.00	70.20	70.20	+1.40	1	46
09:06:04	69.90	70.20	70.20	+1.40	2	45
09:05:54	69.70	69.90	69.90	+1.10	1	43
09:05:43	69.50	69.70	69.70	+0.90	1	42
09:05:13	69.40	69.50	69.50	+0.70	1	41
09:05:08	69.40	69.50	69.40	+0.60	1	40
09:04:50	69.30	69.40	69.40	+0.60	1	39
09:04:25	69.20	69.40	69.40	+0.60	1	38
09:04:15	69.20	69.30	69.30	+0.50	1	37
09:04:07	69.20	69.30	69.20	+0.40	2	36
09:04:07	69.20	69.30	69.20	+0.40	1	34
09:04:05	69.20	69.30	69.20	+0.40	3	33
09:04:05	69.20	69.30	69.20	+0.40	1	30
09:03:54	69.20	69.30	69.20	+0.40	1	29
09:03:22	69.20	69.30	69.20	+0.40	2	28
09:03:22	68.80	69.20	69.20	+0.40	1	26
09:02:58	68.90	69.20	69.20	+0.40	1	25
09:02:31	68.70	68.80	68.80	0	1	24
09:02:26	68.70	68.80	68.80	0	1	23
09:01:59	68.70	68.80	68.80	0	1	22
09:01:47	68.90	69.30	68.80	0	3	21
09:01:47	68.90	69.30	68.90	+0.10	2	18
09:01:16	68.80	69.10	68.80	0	1	16
09:00:49	68.60	68.70	68.70	-0.10	4	15
09:00:46	68.50	68.70	68.70	-0.10	1	11
09:00:46	68.50	68.70	68.70	-0.10	1	10
09:00:46	68.50	68.70	68.70	-0.10	1	9
09:00:39	68.50	68.70	68.70	-0.10	1	8
09:00:39	68.50	68.70	68.70	-0.10	1	7
09:00:08	--	--	68.70	-0.10	6	6

其他人也逛...

MyCard 3000點虛擬點數卡

Double A-多功能影印紙A4 80G (5包/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

PChome 購物儲值6, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【王品集團】西堤套餐禮券15張

PChome 購物儲值10, 000元

Apple Pencil Pro

SAMSUNG Galaxy S24 Ultra (12G/256G)

揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值50, 000元

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy A55 5G (8G/128G)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96863.41	-892.78	-0.91%
以太幣ETH	3349.19	-123.40	-3.55%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	454.81	5.93	1.32%
萊特幣LTC	100.46	-0.90	-0.89%
卡達幣ADA	0.900077	-0.05	-5.36%
波場幣TRX	0.245546	0.00	-1.21%
恆星幣XLM	0.353545	-0.02	-5.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

安 格 (6684) 半導體業 上櫃 神盾集團

安　格 (6684) 半導體業上櫃神盾集團