最新韓國擬以晶片稅收成立未來基金　加快成長應對不平等熱門鴻海第2季營收攀歷年同期新高　第3季可望季增年增

更新報價

安　格 (6684) 半導體業上櫃神盾集團

59.00 ▼-1.50 -2.48% 0.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	1,069	59.00	9	59.20	3	60.30	62.40	59.00	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.00	59.20	59.00	-1.50	5	1069
13:30:00	59.00	59.20	59.00	-1.50	119	1064
13:24:37	59.10	59.20	59.20	-1.30	1	945
13:24:25	59.10	59.20	59.10	-1.40	2	944
13:24:07	59.10	59.20	59.20	-1.30	1	942
13:22:58	59.20	59.30	59.20	-1.30	1	941
13:22:39	59.10	59.20	59.20	-1.30	2	940
13:22:37	59.10	59.20	59.20	-1.30	1	938
13:22:24	59.10	59.20	59.20	-1.30	2	937
13:22:14	59.10	59.20	59.10	-1.40	1	935
13:21:57	59.10	59.20	59.20	-1.30	1	934
13:21:56	59.10	59.20	59.20	-1.30	1	933
13:21:53	59.10	59.20	59.10	-1.40	4	932
13:21:42	59.10	59.20	59.10	-1.40	1	928
13:21:33	59.10	59.20	59.20	-1.30	1	927
13:21:11	59.10	59.20	59.10	-1.40	1	926
13:21:02	59.10	59.20	59.10	-1.40	8	925
13:20:47	59.20	59.30	59.20	-1.30	11	917
13:20:46	59.20	59.30	59.20	-1.30	2	906
13:20:46	59.20	59.30	59.20	-1.30	2	904
13:20:22	59.20	59.30	59.30	-1.20	1	902
13:20:21	59.20	59.30	59.30	-1.20	1	901
13:19:17	59.20	59.30	59.30	-1.20	1	900
13:19:01	59.30	59.40	59.30	-1.20	9	899
13:18:37	59.30	59.40	59.30	-1.20	1	890
13:17:56	59.30	59.40	59.30	-1.20	2	889
13:17:51	59.30	59.40	59.30	-1.20	1	887
13:17:49	59.30	59.40	59.30	-1.20	1	886
13:17:43	59.30	59.40	59.30	-1.20	1	885
13:17:43	59.30	59.40	59.30	-1.20	1	884
13:17:24	59.30	59.40	59.30	-1.20	1	883
13:17:07	59.30	59.40	59.30	-1.20	1	882
13:17:04	59.30	59.40	59.30	-1.20	1	881
13:16:52	59.30	59.40	59.30	-1.20	7	880
13:16:38	59.30	59.40	59.30	-1.20	1	873
13:16:03	59.30	59.40	59.30	-1.20	2	872
13:14:14	59.30	59.40	59.30	-1.20	1	870
13:14:11	59.30	59.40	59.40	-1.10	1	869
13:13:52	59.30	59.40	59.30	-1.20	1	868
13:13:20	59.30	59.50	59.30	-1.20	1	867
13:13:14	59.30	59.40	59.30	-1.20	5	866
13:13:11	59.30	59.40	59.30	-1.20	1	861
13:12:40	59.30	59.50	59.30	-1.20	1	860
13:12:31	59.40	59.50	59.40	-1.10	1	859
13:12:03	59.30	59.40	59.40	-1.10	4	858
13:11:35	59.40	59.50	59.40	-1.10	1	854
13:11:35	59.40	59.50	59.40	-1.10	2	853
13:10:15	59.40	59.50	59.40	-1.10	1	851
13:09:44	59.30	59.40	59.40	-1.10	1	850
13:09:16	59.30	59.40	59.30	-1.20	1	849
13:08:58	59.30	59.40	59.40	-1.10	3	848
13:08:40	59.40	59.50	59.40	-1.10	1	845
13:07:25	59.30	59.40	59.40	-1.10	1	844
13:06:42	59.30	59.50	59.30	-1.20	5	843
13:05:50	59.30	59.50	59.30	-1.20	1	838
13:05:43	59.30	59.50	59.30	-1.20	1	837
13:05:01	59.30	59.50	59.30	-1.20	1	836
13:03:22	59.30	59.40	59.40	-1.10	1	835
13:03:03	59.30	59.50	59.30	-1.20	2	834
13:02:55	59.40	59.50	59.40	-1.10	1	832
13:02:20	59.40	59.60	59.40	-1.10	8	831
13:02:14	59.40	59.60	59.40	-1.10	1	823
13:01:31	59.40	59.60	59.40	-1.10	1	822
13:01:27	59.40	59.50	59.40	-1.10	1	821
13:00:41	59.50	59.60	59.50	-1.00	1	820
12:58:29	59.50	59.60	59.50	-1.00	2	819
12:57:42	59.50	59.60	59.50	-1.00	2	817
12:57:21	59.50	59.60	59.50	-1.00	1	815
12:56:23	59.50	59.60	59.50	-1.00	1	814
12:55:51	59.50	59.70	59.50	-1.00	4	813
12:55:42	59.50	59.70	59.50	-1.00	1	809
12:54:29	59.50	59.70	59.50	-1.00	1	808
12:54:16	59.60	59.70	59.60	-0.90	5	807
12:53:07	59.60	59.70	59.60	-0.90	2	802
12:52:13	59.60	59.70	59.60	-0.90	1	800
12:50:58	59.60	59.80	59.60	-0.90	1	799
12:50:36	59.50	59.60	59.60	-0.90	1	798
12:49:39	59.50	59.60	59.60	-0.90	1	797
12:49:16	59.50	59.60	59.60	-0.90	1	796
12:49:04	59.50	59.60	59.50	-1.00	2	795
12:48:46	59.50	59.60	59.60	-0.90	1	793
12:48:00	59.60	59.80	59.60	-0.90	2	792
12:47:36	59.60	59.70	59.60	-0.90	1	790
12:46:31	59.60	59.70	59.60	-0.90	1	789
12:46:04	59.70	59.90	59.70	-0.80	2	788
12:45:19	59.70	59.90	59.70	-0.80	1	786
12:40:02	59.70	60.00	59.70	-0.80	1	785
12:39:15	59.80	60.00	59.80	-0.70	1	784
12:36:19	59.70	59.80	59.80	-0.70	1	783
12:36:19	59.70	59.80	59.80	-0.70	1	782
12:36:08	59.80	60.10	60.10	-0.40	1	781
12:36:06	60.00	60.20	60.00	-0.50	1	780
12:35:49	60.10	60.30	60.10	-0.40	1	779
12:35:43	60.20	60.30	60.20	-0.30	1	778
12:35:43	60.10	60.20	60.20	-0.30	1	777
12:35:29	60.10	60.20	60.10	-0.40	1	776
12:35:28	60.00	60.10	60.10	-0.40	1	775
12:35:10	60.00	60.10	60.10	-0.40	1	774
12:35:06	59.90	60.00	60.00	-0.50	3	773
12:33:38	59.70	59.80	59.80	-0.70	1	770
12:33:38	59.70	59.80	59.80	-0.70	1	769
12:33:38	59.70	59.80	59.80	-0.70	10	768
12:33:37	59.70	59.80	59.80	-0.70	1	758
12:32:27	59.70	59.80	59.80	-0.70	1	757
12:30:03	59.70	59.80	59.80	-0.70	1	756
12:25:56	59.70	59.80	59.80	-0.70	1	755
12:16:33	59.40	59.70	59.70	-0.80	1	754
12:16:13	59.50	59.70	59.50	-1.00	1	753
12:15:31	59.40	59.60	59.60	-0.90	4	752
12:13:00	59.50	59.60	59.50	-1.00	1	748
12:12:09	59.40	59.50	59.50	-1.00	1	747
12:10:03	59.40	59.50	59.40	-1.10	1	746
12:09:07	59.40	59.60	59.40	-1.10	1	745
12:08:54	59.40	59.60	59.40	-1.10	1	744
12:08:24	59.40	59.50	59.50	-1.00	1	743
12:06:04	59.50	59.60	59.50	-1.00	1	742
12:01:46	59.50	59.60	59.50	-1.00	1	741
12:01:43	59.50	59.60	59.50	-1.00	1	740
12:00:02	59.40	59.50	59.50	-1.00	1	739
11:59:57	59.50	59.60	59.50	-1.00	1	738
11:59:23	59.50	59.60	59.50	-1.00	2	737
11:57:41	59.50	59.60	59.50	-1.00	1	735
11:57:22	59.50	59.60	59.50	-1.00	1	734
11:55:33	59.40	59.50	59.50	-1.00	1	733
11:55:06	59.30	59.50	59.50	-1.00	2	732
11:53:59	59.40	59.50	59.50	-1.00	1	730
11:50:41	59.50	59.70	59.50	-1.00	1	729
11:48:42	59.40	59.50	59.50	-1.00	1	728
11:46:44	59.30	59.40	59.40	-1.10	1	727
11:45:12	59.50	59.70	59.30	-1.20	7	726
11:45:12	59.50	59.70	59.40	-1.10	3	719
11:45:12	59.50	59.70	59.50	-1.00	1	716
11:44:28	59.40	59.60	59.60	-0.90	2	715
11:44:21	59.50	59.60	59.50	-1.00	1	713
11:42:45	59.70	59.90	59.70	-0.80	2	712
11:42:45	59.70	59.90	59.70	-0.80	1	710
11:39:16	59.70	59.80	59.80	-0.70	1	709
11:36:27	59.80	59.90	59.80	-0.70	1	708
11:35:07	59.70	59.90	59.90	-0.60	1	707
11:34:59	59.80	59.90	59.80	-0.70	3	706
11:31:39	59.70	59.80	59.80	-0.70	1	703
11:31:09	59.60	59.70	59.70	-0.80	1	702
11:26:37	59.40	59.60	59.60	-0.90	1	701
11:23:59	59.40	59.60	59.40	-1.10	2	700
11:20:52	59.30	59.50	59.30	-1.20	1	698
11:20:26	59.30	59.40	59.30	-1.20	1	697
11:19:53	59.40	59.60	59.40	-1.10	3	696
11:18:02	59.40	59.60	59.40	-1.10	5	693
11:16:54	59.40	59.60	59.40	-1.10	1	688
11:16:02	59.40	59.60	59.60	-0.90	1	687
11:15:54	59.50	59.60	59.50	-1.00	3	686
11:14:41	59.50	59.60	59.60	-0.90	1	683
11:12:30	59.60	59.70	59.60	-0.90	1	682
11:09:38	59.60	59.70	59.60	-0.90	1	681
11:09:38	59.60	59.70	59.60	-0.90	1	680
11:08:21	59.40	59.60	59.60	-0.90	2	679
11:08:17	59.50	59.60	59.50	-1.00	2	677
11:08:17	59.50	59.60	59.50	-1.00	2	675
11:07:56	59.50	59.60	59.50	-1.00	2	673
11:05:41	59.50	59.70	59.50	-1.00	6	671
11:05:07	59.60	59.70	59.60	-0.90	4	665
11:01:49	59.60	59.80	59.60	-0.90	1	661
10:59:42	59.60	59.80	59.60	-0.90	2	660
10:58:39	59.50	59.60	59.60	-0.90	1	658
10:58:08	59.50	59.70	59.50	-1.00	2	657
10:57:39	59.60	59.70	59.60	-0.90	1	655
10:55:35	59.60	59.70	59.70	-0.80	1	654
10:55:22	59.60	59.70	59.70	-0.80	1	653
10:52:47	59.50	59.80	59.50	-1.00	1	652
10:52:26	59.50	59.80	59.50	-1.00	1	651
10:51:14	59.50	59.80	59.50	-1.00	1	650
10:51:07	59.50	59.60	59.60	-0.90	2	649
10:51:00	59.60	59.80	59.60	-0.90	2	647
10:50:39	59.80	59.90	59.80	-0.70	2	645
10:50:39	59.80	59.90	59.80	-0.70	2	643
10:50:39	59.80	59.90	59.80	-0.70	2	641
10:50:39	59.60	59.70	59.80	-0.70	4	639
10:50:39	59.60	59.70	59.70	-0.80	1	635
10:48:59	59.60	59.70	59.70	-0.80	1	634
10:48:53	59.60	59.70	59.60	-0.90	1	633
10:48:45	59.60	59.70	59.60	-0.90	1	632
10:48:44	59.40	59.60	59.60	-0.90	2	631
10:47:46	59.40	59.60	59.40	-1.10	1	629
10:47:29	59.50	59.70	59.50	-1.00	1	628
10:47:14	59.60	59.80	59.60	-0.90	2	627
10:47:07	59.60	59.70	59.60	-0.90	1	625
10:47:03	59.60	59.70	59.70	-0.80	1	624
10:46:37	59.60	59.80	59.60	-0.90	1	623
10:45:54	59.40	59.70	59.70	-0.80	1	622
10:45:43	59.40	59.70	59.40	-1.10	2	621
10:45:22	59.30	59.60	59.30	-1.20	2	619
10:45:09	59.40	59.70	59.20	-1.30	1	617
10:45:09	59.40	59.70	59.30	-1.20	3	616
10:45:09	59.40	59.70	59.40	-1.10	2	613
10:45:08	59.70	59.80	59.10	-1.40	1	611
10:45:08	59.70	59.80	59.20	-1.30	10	610
10:45:08	59.70	59.80	59.40	-1.10	1	600
10:45:08	59.70	59.80	59.50	-1.00	1	599
10:45:08	59.70	59.80	59.60	-0.90	1	598
10:45:08	59.70	59.80	59.70	-0.80	1	597
10:44:32	59.90	60.00	59.80	-0.70	1	596
10:44:32	59.90	60.00	59.90	-0.60	1	595
10:44:21	59.80	59.90	59.90	-0.60	1	594
10:44:09	59.90	60.10	59.90	-0.60	1	593
10:43:57	59.90	60.10	59.90	-0.60	1	592
10:43:53	60.00	60.10	60.00	-0.50	5	591
10:43:53	60.00	60.10	60.00	-0.50	2	586
10:43:43	60.00	60.10	60.00	-0.50	1	584
10:43:28	60.10	60.20	60.10	-0.40	2	583
10:43:28	60.10	60.20	60.10	-0.40	1	581
10:43:17	60.20	60.40	60.20	-0.30	20	580
10:42:37	60.30	60.40	60.30	-0.20	5	560
10:42:25	60.40	60.50	60.40	-0.10	1	555
10:42:24	60.40	60.60	60.40	-0.10	7	554
10:41:40	60.40	60.80	60.40	-0.10	3	547
10:41:40	60.50	60.70	60.50	0	1	544
10:41:40	60.50	60.70	60.50	0	6	543
10:39:10	60.70	60.80	60.70	+0.20	5	537
10:39:10	60.50	60.70	60.70	+0.20	5	532
10:38:57	60.60	60.80	60.60	+0.10	9	527
10:35:34	60.60	60.80	60.80	+0.30	1	518
10:34:32	60.70	60.90	60.70	+0.20	1	517
10:32:01	60.60	60.70	60.60	+0.10	1	516
10:29:28	60.50	60.80	60.50	0	1	515
10:28:30	60.60	60.90	60.60	+0.10	4	514
10:27:31	60.80	60.90	60.80	+0.30	1	510
10:26:50	60.60	60.90	60.60	+0.10	1	509
10:24:22	60.60	60.90	60.60	+0.10	1	508
10:22:41	60.70	60.90	60.50	0	1	507
10:22:41	60.70	60.90	60.60	+0.10	4	506
10:22:41	60.70	60.90	60.70	+0.20	5	502
10:22:34	60.80	61.00	60.80	+0.30	1	497
10:20:24	60.60	60.80	60.80	+0.30	1	496
10:20:19	60.70	60.80	60.70	+0.20	1	495
10:17:54	60.50	60.60	60.60	+0.10	1	494
10:17:46	60.50	60.60	60.60	+0.10	1	493
10:17:44	60.50	60.60	60.50	0	2	492
10:16:04	60.60	60.70	60.60	+0.10	1	490
10:13:42	60.60	60.90	60.60	+0.10	4	489
10:13:42	60.70	60.90	60.60	+0.10	3	485
10:13:42	60.70	60.90	60.70	+0.20	2	482
10:11:56	60.70	61.00	60.70	+0.20	1	480
10:11:06	60.80	61.10	60.80	+0.30	4	479
10:08:59	60.90	61.10	60.90	+0.40	1	475
10:08:03	60.70	60.90	60.90	+0.40	2	474
10:08:03	60.70	60.90	60.90	+0.40	3	472
10:05:19	60.70	60.90	60.60	+0.10	1	469
10:05:19	60.70	60.90	60.70	+0.20	1	468
10:04:33	60.60	60.80	60.80	+0.30	2	467
10:04:01	60.70	60.80	60.70	+0.20	1	465
10:04:00	60.70	60.90	60.70	+0.20	3	464
10:01:01	60.70	60.90	60.70	+0.20	1	461
10:00:31	60.80	60.90	60.80	+0.30	2	460
09:59:23	60.90	61.00	60.90	+0.40	1	458
09:59:02	61.00	61.10	61.00	+0.50	1	457
09:59:02	61.10	61.20	61.00	+0.50	8	456
09:59:02	61.10	61.20	61.10	+0.60	2	448
09:58:39	61.00	61.10	61.10	+0.60	1	446
09:58:29	60.90	61.00	61.00	+0.50	2	445
09:55:50	60.80	61.00	61.00	+0.50	2	443
09:55:07	60.80	61.00	60.80	+0.30	1	441
09:52:35	60.80	61.00	60.80	+0.30	1	440
09:50:05	60.80	60.90	60.80	+0.30	1	439
09:49:41	60.80	61.00	60.80	+0.30	1	438
09:49:25	60.80	61.00	60.80	+0.30	1	437
09:48:54	60.80	61.00	60.80	+0.30	1	436
09:48:30	60.80	61.00	60.80	+0.30	1	435
09:48:16	60.80	61.00	60.80	+0.30	2	434
09:47:09	60.60	60.70	60.70	+0.20	1	432
09:44:28	60.90	61.00	60.50	0	2	431
09:44:28	60.90	61.00	60.60	+0.10	3	429
09:44:28	60.90	61.00	60.70	+0.20	2	426
09:44:28	60.90	61.00	60.80	+0.30	2	424
09:44:28	60.90	61.00	60.90	+0.40	1	422
09:42:36	61.00	61.10	61.00	+0.50	5	421
09:42:36	61.00	61.10	61.00	+0.50	2	416
09:41:49	60.70	61.00	61.00	+0.50	3	414
09:39:23	60.60	61.00	61.00	+0.50	2	411
09:38:32	60.80	61.00	60.80	+0.30	2	409
09:38:31	60.80	61.10	60.80	+0.30	1	407
09:38:07	61.00	61.10	61.00	+0.50	1	406
09:37:40	61.00	61.10	61.00	+0.50	1	405
09:36:47	60.60	61.00	61.00	+0.50	1	404
09:36:43	60.60	60.80	60.80	+0.30	1	403
09:36:22	60.50	60.60	60.60	+0.10	1	402
09:35:56	60.50	60.60	60.60	+0.10	2	401
09:35:14	60.40	60.60	60.40	-0.10	1	399
09:34:30	60.40	60.60	60.40	-0.10	10	398
09:33:22	60.50	60.80	60.50	0	5	388
09:33:00	60.60	60.90	60.60	+0.10	1	383
09:32:57	60.60	60.90	60.60	+0.10	1	382
09:32:38	60.60	61.00	60.60	+0.10	2	381
09:31:55	60.50	61.00	60.50	0	6	379
09:31:49	60.60	61.00	60.60	+0.10	1	373
09:31:49	60.50	60.60	60.60	+0.10	1	372
09:31:27	60.50	60.60	60.60	+0.10	1	371
09:31:26	60.60	60.70	60.60	+0.10	1	370
09:31:26	60.60	60.70	60.60	+0.10	1	369
09:31:26	60.60	60.70	60.60	+0.10	3	368
09:31:26	60.60	60.70	60.60	+0.10	1	365
09:31:18	60.60	60.70	60.60	+0.10	5	364
09:31:18	60.60	60.80	60.60	+0.10	1	359
09:31:15	60.60	60.80	60.60	+0.10	1	358
09:31:15	60.70	61.00	60.70	+0.20	2	357
09:30:38	60.80	61.00	60.80	+0.30	1	355
09:30:38	60.80	61.00	60.80	+0.30	1	354
09:30:08	60.80	61.10	60.80	+0.30	1	353
09:30:00	61.00	61.30	61.00	+0.50	1	352
09:30:00	61.10	61.30	61.10	+0.60	2	351
09:29:30	61.10	61.20	61.20	+0.70	1	349
09:29:27	60.90	61.20	61.20	+0.70	1	348
09:29:10	61.20	61.30	61.20	+0.70	9	347
09:29:10	60.80	61.20	61.20	+0.70	3	338
09:28:41	61.00	61.30	60.80	+0.30	2	335
09:28:41	61.00	61.30	61.00	+0.50	1	333
09:28:03	61.10	61.20	61.10	+0.60	1	332
09:28:03	61.00	61.30	61.00	+0.50	5	331
09:28:03	61.00	61.40	61.00	+0.50	2	326
09:28:03	61.10	61.50	61.10	+0.60	5	324
09:25:48	61.10	61.50	61.10	+0.60	1	319
09:25:33	61.10	61.40	61.40	+0.90	1	318
09:25:31	61.30	61.60	61.30	+0.80	5	317
09:25:11	61.40	61.60	61.40	+0.90	1	312
09:25:01	61.40	61.80	61.80	+1.30	1	311
09:24:47	61.30	61.70	61.80	+1.30	1	310
09:24:47	61.30	61.70	61.70	+1.20	2	309
09:24:39	61.60	61.70	61.60	+1.10	1	307
09:24:33	61.80	62.00	61.80	+1.30	3	306
09:24:21	61.80	61.90	61.90	+1.40	1	303
09:24:18	61.90	62.00	61.90	+1.40	1	302
09:24:09	61.90	62.00	61.90	+1.40	1	301
09:24:02	61.80	61.90	61.90	+1.40	3	300
09:23:58	61.80	61.90	61.90	+1.40	1	297
09:23:46	61.80	61.90	61.80	+1.30	1	296
09:23:26	61.60	61.70	61.70	+1.20	1	295
09:23:21	61.60	61.70	61.60	+1.10	1	294
09:23:15	61.40	61.60	61.60	+1.10	1	293
09:23:14	61.30	61.40	61.40	+0.90	2	292
09:23:14	61.30	61.40	61.40	+0.90	1	290
09:21:53	61.10	61.30	61.30	+0.80	1	289
09:21:47	61.10	61.30	61.30	+0.80	1	288
09:21:44	61.10	61.20	61.20	+0.70	1	287
09:21:34	61.10	61.40	61.30	+0.80	2	286
09:21:02	61.10	61.40	61.40	+0.90	1	284
09:20:39	61.10	61.40	61.40	+0.90	2	283
09:20:05	61.00	61.40	61.40	+0.90	1	281
09:17:45	60.60	60.70	60.70	+0.20	2	280
09:17:45	60.60	60.70	60.70	+0.20	1	278
09:17:37	60.60	60.70	60.70	+0.20	1	277
09:16:48	60.90	61.10	60.90	+0.40	1	276
09:16:48	60.90	61.20	60.90	+0.40	3	275
09:16:46	60.90	61.20	60.90	+0.40	1	272
09:16:34	61.10	61.40	60.90	+0.40	1	271
09:16:11	60.90	61.20	60.90	+0.40	1	270
09:16:01	60.90	61.20	60.90	+0.40	1	269
09:15:52	61.00	61.20	61.00	+0.50	1	268
09:15:52	61.10	61.30	61.00	+0.50	3	267
09:15:52	61.10	61.30	61.10	+0.60	10	264
09:15:47	61.10	61.30	61.10	+0.60	1	254
09:15:12	61.30	61.60	61.30	+0.80	1	253
09:15:11	61.40	61.70	61.40	+0.90	1	252
09:15:11	61.40	61.60	61.60	+1.10	1	251
09:14:39	61.60	61.90	61.60	+1.10	1	250
09:14:39	61.60	61.90	61.60	+1.10	1	249
09:14:38	61.70	61.90	61.70	+1.20	1	248
09:14:32	61.30	61.60	61.60	+1.10	2	247
09:14:32	61.20	61.50	61.50	+1.00	2	245
09:14:27	61.40	61.50	61.40	+0.90	2	243
09:14:27	61.40	61.50	61.40	+0.90	3	241
09:14:27	61.00	61.30	61.40	+0.90	3	238
09:14:27	61.00	61.30	61.30	+0.80	2	235
09:12:52	61.20	61.40	61.20	+0.70	1	233
09:12:50	61.10	61.30	61.30	+0.80	1	232
09:12:46	61.00	61.30	61.30	+0.80	1	231
09:12:45	61.00	61.10	61.10	+0.60	2	230
09:12:26	61.10	61.20	61.10	+0.60	1	228
09:12:03	61.10	61.30	61.10	+0.60	1	227
09:12:03	61.20	61.30	61.20	+0.70	1	226
09:12:03	61.20	61.30	61.20	+0.70	3	225
09:12:03	61.20	61.30	61.20	+0.70	1	222
09:11:34	61.20	61.50	61.20	+0.70	1	221
09:11:31	61.00	61.20	61.40	+0.90	1	220
09:11:31	61.00	61.20	61.30	+0.80	3	219
09:11:31	61.00	61.20	61.20	+0.70	3	216
09:11:29	61.00	61.10	61.10	+0.60	1	213
09:11:28	61.00	61.10	61.00	+0.50	1	212
09:11:05	61.20	61.30	61.20	+0.70	11	211
09:11:00	61.00	61.10	61.10	+0.60	1	200
09:10:54	61.20	61.40	61.20	+0.70	1	199
09:10:30	61.20	61.40	61.20	+0.70	1	198
09:10:23	60.90	61.00	61.00	+0.50	2	197
09:10:04	60.90	61.00	60.90	+0.40	1	195
09:09:43	60.70	60.90	60.70	+0.20	2	194
09:09:35	60.80	61.00	60.80	+0.30	5	192
09:09:17	61.00	61.10	61.00	+0.50	1	187
09:09:15	60.90	61.20	60.90	+0.40	1	186
09:09:15	61.00	61.30	61.00	+0.50	2	185
09:08:57	60.90	61.20	61.20	+0.70	1	183
09:08:51	61.00	61.30	61.00	+0.50	1	182
09:08:27	61.00	61.20	61.00	+0.50	1	181
09:08:24	61.00	61.10	61.00	+0.50	1	180
09:07:59	61.00	61.30	61.00	+0.50	1	179
09:07:29	60.90	61.30	61.30	+0.80	1	178
09:07:18	60.90	61.30	61.30	+0.80	1	177
09:07:16	61.10	61.30	61.10	+0.60	1	176
09:07:16	61.00	61.10	61.10	+0.60	1	175
09:07:16	60.90	61.00	61.00	+0.50	1	174
09:07:15	60.70	61.00	61.00	+0.50	7	173
09:06:54	60.70	61.00	61.00	+0.50	1	166
09:06:42	60.40	60.90	60.90	+0.40	2	165
09:06:40	60.20	61.00	60.20	-0.30	7	163
09:04:40	61.30	61.60	60.20	-0.30	1	156
09:04:40	61.30	61.60	60.30	-0.20	1	155
09:04:40	61.30	61.60	60.50	0	2	154
09:04:40	61.30	61.60	60.60	+0.10	1	152
09:04:40	61.30	61.60	60.70	+0.20	1	151
09:04:40	61.30	61.60	60.80	+0.30	2	150
09:04:40	61.30	61.60	61.10	+0.60	2	148
09:04:40	61.30	61.60	61.20	+0.70	3	146
09:04:40	61.30	61.60	61.30	+0.80	2	143
09:04:36	61.20	61.50	61.50	+1.00	1	141
09:04:29	61.20	61.50	61.50	+1.00	1	140
09:04:28	61.30	61.50	61.30	+0.80	1	139
09:04:25	61.40	61.70	61.40	+0.90	1	138
09:04:23	61.30	61.70	61.70	+1.20	3	137
09:04:11	61.60	61.90	61.60	+1.10	1	134
09:04:09	61.30	61.70	61.70	+1.20	1	133
09:04:06	61.70	61.90	61.70	+1.20	1	132
09:04:06	61.70	61.90	61.70	+1.20	2	131
09:03:58	61.90	62.00	61.90	+1.40	1	129
09:03:57	61.80	62.00	61.80	+1.30	1	128
09:03:53	61.80	62.00	61.80	+1.30	1	127
09:03:52	61.80	61.90	61.90	+1.40	1	126
09:03:52	61.80	61.90	61.90	+1.40	1	125
09:03:50	61.80	61.90	61.90	+1.40	1	124
09:03:47	61.80	62.00	62.00	+1.50	1	123
09:03:46	61.70	61.90	62.00	+1.50	2	122
09:03:46	61.70	61.90	61.90	+1.40	1	120
09:03:27	61.70	62.00	62.00	+1.50	3	119
09:03:27	61.80	62.10	61.80	+1.30	2	116
09:03:26	61.80	62.20	62.20	+1.70	1	114
09:03:21	61.80	62.00	62.00	+1.50	1	113
09:03:17	61.70	62.00	62.00	+1.50	1	112
09:03:16	61.70	62.00	62.00	+1.50	1	111
09:03:09	61.70	62.10	62.10	+1.60	1	110
09:03:08	62.10	62.30	62.10	+1.60	2	109
09:03:08	62.20	62.40	62.20	+1.70	3	107
09:03:06	62.20	62.40	62.30	+1.80	14	104
09:01:02	62.10	62.40	62.40	+1.90	2	90
09:00:58	61.90	62.30	62.40	+1.90	1	88
09:00:58	61.90	62.30	62.30	+1.80	1	87
09:00:58	61.90	62.40	62.40	+1.90	1	86
09:00:56	62.20	62.50	62.10	+1.60	1	85
09:00:56	62.20	62.50	62.20	+1.70	2	84
09:00:55	62.00	62.20	62.20	+1.70	2	82
09:00:55	61.90	62.10	62.10	+1.60	3	80
09:00:54	61.80	62.00	62.00	+1.50	1	77
09:00:54	61.80	62.00	62.00	+1.50	3	76
09:00:54	61.70	61.90	61.90	+1.40	1	73
09:00:54	61.50	61.70	61.70	+1.20	2	72
09:00:52	61.60	61.70	61.70	+1.20	1	70
09:00:52	61.60	61.90	61.90	+1.40	1	69
09:00:47	61.50	61.80	61.80	+1.30	1	68
09:00:45	61.40	61.70	61.70	+1.20	1	67
09:00:45	61.30	61.50	61.50	+1.00	1	66
09:00:44	61.30	61.60	61.60	+1.10	1	65
09:00:39	61.20	61.50	61.50	+1.00	1	64
09:00:39	61.10	61.40	61.50	+1.00	2	63
09:00:39	61.10	61.40	61.40	+0.90	1	61
09:00:36	61.00	61.30	61.30	+0.80	1	60
09:00:22	60.60	61.00	61.00	+0.50	1	59
09:00:22	60.50	60.90	60.90	+0.40	2	58
09:00:22	60.40	60.80	60.80	+0.30	1	56
09:00:22	60.40	60.80	60.40	-0.10	1	55
09:00:20	60.10	60.50	60.50	0	4	54
09:00:15	60.00	60.40	60.40	-0.10	1	50
09:00:11	59.70	60.10	60.50	0	1	49
09:00:11	59.70	60.10	60.40	-0.10	1	48
09:00:11	59.70	60.10	60.30	-0.20	1	47
09:00:11	59.70	60.10	60.20	-0.30	1	46
09:00:11	59.70	60.10	60.10	-0.40	1	45
09:00:11	59.90	60.20	59.90	-0.60	2	44
09:00:10	60.00	60.30	60.00	-0.50	9	42
09:00:10	60.10	60.30	60.10	-0.40	1	33
09:00:03	60.20	60.30	60.20	-0.30	1	32
09:00:03	--	--	60.30	-0.20	11	31

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 2000點虛擬點數卡

羅技 MX Master 4 無線滑鼠

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy S25 Ultra (12G/256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

App Store Card $ 3000 - 數位序號

PChome 購物儲值100,000元

MyCard 5000點虛擬點數卡

Samsung Galaxy A57 5G (12G/256G)

鴻海第2季營收攀歷年同期新高　...

韓國擬以晶片稅收成立未來基金...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧資本市場熱　金融三業前5月大賺...
‧荷莫茲海峽出口恢復　OPEC+同意...
‧馬斯克推動X轉型超級App　旗下X...

加密貨幣

比特幣BTC	62636.06	90.93	0.15%
以太幣ETH	1771.86	15.28	0.87%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	237.51	8.27	3.61%
萊特幣LTC	45.50	0.70	1.56%
卡達幣ADA	0.189106	0.01	5.11%
波場幣TRX	0.329229	0.01	1.97%
恆星幣XLM	0.199272	0.00	-2.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。