最新潤泰集團小金雞潤德5月上櫃去年每股賺10.97元熱門[公告] 牧東:代子公司Honest Mount Investments Limited依資金貸與及背書保證準則第22條第1項第1款公告

更新報價

安　格 (6684) 半導體業上櫃神盾集團

90.90 ▲+2.20 +2.48% 2.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.20	3,044	90.90	1	91.00	8	88.70	92.40	84.90	88.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.90	91.00	90.90	+2.20	5	3044
13:30:00	90.50	90.60	90.90	+2.20	113	3039
13:24:59	89.80	89.90	89.70	+1.00	1	2926
13:24:59	89.80	89.90	89.80	+1.10	1	2925
13:24:59	89.70	89.80	89.80	+1.10	2	2924
13:24:59	89.80	89.90	89.80	+1.10	1	2922
13:24:52	89.70	89.90	89.90	+1.20	2	2921
13:24:46	89.90	90.00	89.90	+1.20	2	2919
13:24:38	89.80	90.10	89.70	+1.00	1	2917
13:24:38	89.80	90.10	89.80	+1.10	7	2916
13:24:37	89.80	90.00	90.00	+1.30	1	2909
13:24:32	89.80	90.00	90.00	+1.30	1	2908
13:24:32	89.80	89.90	89.90	+1.20	2	2907
13:24:31	89.80	90.00	90.00	+1.30	1	2905
13:24:31	89.80	90.00	89.80	+1.10	3	2904
13:24:31	89.80	90.00	90.00	+1.30	2	2901
13:24:30	89.90	90.10	89.90	+1.20	1	2899
13:24:19	89.80	90.10	89.80	+1.10	3	2898
13:24:19	90.00	90.10	90.00	+1.30	1	2895
13:24:14	90.00	90.10	90.00	+1.30	1	2894
13:24:08	90.00	90.10	89.80	+1.10	3	2893
13:24:08	90.00	90.10	89.90	+1.20	8	2890
13:24:08	90.00	90.10	90.00	+1.30	2	2882
13:24:07	90.00	90.10	90.00	+1.30	1	2880
13:24:04	90.00	90.10	90.00	+1.30	1	2879
13:24:01	90.00	90.10	90.00	+1.30	1	2878
13:24:01	90.00	90.10	90.00	+1.30	1	2877
13:23:55	90.00	90.20	90.00	+1.30	2	2876
13:23:54	90.00	90.10	90.10	+1.40	1	2874
13:23:49	90.00	90.20	90.00	+1.30	2	2873
13:23:46	90.00	90.20	90.00	+1.30	2	2871
13:23:45	90.00	90.10	90.10	+1.40	1	2869
13:23:32	90.00	90.10	90.00	+1.30	1	2868
13:23:29	90.00	90.10	90.10	+1.40	1	2867
13:23:20	90.00	90.10	90.00	+1.30	1	2866
13:23:14	90.10	90.20	90.10	+1.40	1	2865
13:23:05	90.10	90.20	90.10	+1.40	1	2864
13:23:02	90.00	90.10	90.10	+1.40	1	2863
13:23:01	90.00	90.20	90.00	+1.30	1	2862
13:22:43	90.10	90.20	90.10	+1.40	1	2861
13:22:29	90.00	90.20	90.00	+1.30	1	2860
13:22:18	90.00	90.20	90.00	+1.30	1	2859
13:22:15	90.00	90.20	90.00	+1.30	1	2858
13:22:12	90.00	90.20	90.00	+1.30	1	2857
13:22:11	90.00	90.10	90.10	+1.40	3	2856
13:22:11	89.90	90.00	90.00	+1.30	1	2853
13:22:07	89.90	90.00	90.00	+1.30	1	2852
13:22:07	89.90	90.00	90.00	+1.30	1	2851
13:21:46	89.90	90.00	90.00	+1.30	1	2850
13:21:46	90.00	90.10	90.00	+1.30	1	2849
13:21:37	90.00	90.10	90.00	+1.30	1	2848
13:21:28	90.00	90.10	90.00	+1.30	1	2847
13:21:12	90.00	90.30	90.30	+1.60	1	2846
13:21:11	90.00	90.20	90.20	+1.50	1	2845
13:20:59	90.10	90.20	90.00	+1.30	2	2844
13:20:59	90.10	90.20	90.10	+1.40	4	2842
13:20:34	90.20	90.30	90.20	+1.50	1	2838
13:20:27	90.10	90.30	90.10	+1.40	1	2837
13:20:23	90.10	90.20	90.20	+1.50	1	2836
13:20:23	90.10	90.20	90.10	+1.40	1	2835
13:20:01	90.00	90.10	90.10	+1.40	1	2834
13:19:47	90.10	90.30	90.10	+1.40	1	2833
13:19:37	90.10	90.20	90.10	+1.40	1	2832
13:19:33	90.10	90.20	90.10	+1.40	1	2831
13:19:20	90.10	90.30	90.10	+1.40	3	2830
13:18:35	90.10	90.30	90.30	+1.60	1	2827
13:18:34	90.10	90.20	90.20	+1.50	1	2826
13:18:25	90.10	90.20	90.20	+1.50	1	2825
13:18:07	90.20	90.30	90.20	+1.50	2	2824
13:16:35	90.10	90.40	90.40	+1.70	1	2822
13:16:30	89.90	90.30	90.40	+1.70	2	2821
13:16:30	89.90	90.30	90.30	+1.60	1	2819
13:16:24	90.00	90.30	90.00	+1.30	1	2818
13:16:18	90.00	90.30	90.30	+1.60	1	2817
13:16:11	89.90	90.10	90.10	+1.40	1	2816
13:16:00	90.00	90.10	90.00	+1.30	1	2815
13:15:35	89.80	90.00	90.00	+1.30	4	2814
13:15:35	89.80	89.90	89.90	+1.20	1	2810
13:15:06	89.90	90.00	89.90	+1.20	1	2809
13:14:59	89.80	89.90	89.90	+1.20	1	2808
13:14:49	89.90	90.00	89.90	+1.20	1	2807
13:14:49	89.90	90.00	89.90	+1.20	1	2806
13:14:36	90.00	90.10	90.00	+1.30	1	2805
13:14:36	90.00	90.10	90.00	+1.30	5	2804
13:14:27	90.00	90.10	90.00	+1.30	1	2799
13:14:25	90.00	90.10	90.00	+1.30	1	2798
13:14:10	90.10	90.20	90.10	+1.40	1	2797
13:10:35	90.40	90.60	90.60	+1.90	1	2796
13:09:38	90.60	90.70	90.60	+1.90	1	2795
13:09:38	90.60	90.70	90.60	+1.90	1	2794
13:09:22	90.60	90.80	90.60	+1.90	1	2793
13:09:22	90.70	90.80	90.60	+1.90	8	2792
13:09:22	90.70	90.80	90.70	+2.00	2	2784
13:08:56	90.80	90.90	90.80	+2.10	1	2782
13:08:42	90.90	91.00	90.90	+2.20	3	2781
13:08:40	91.00	91.10	91.00	+2.30	1	2778
13:08:31	90.90	91.00	91.00	+2.30	1	2777
13:08:03	91.00	91.10	91.00	+2.30	1	2776
13:07:56	90.90	91.00	91.00	+2.30	1	2775
13:07:46	91.00	91.10	91.00	+2.30	2	2774
13:07:22	91.10	91.20	91.10	+2.40	1	2772
13:07:13	91.10	91.20	91.10	+2.40	1	2771
13:07:06	91.00	91.10	91.10	+2.40	1	2770
13:07:06	91.00	91.10	91.10	+2.40	1	2769
13:07:03	91.10	91.20	91.10	+2.40	1	2768
13:06:59	91.00	91.20	91.20	+2.50	1	2767
13:06:49	91.00	91.30	91.40	+2.70	1	2766
13:06:49	91.00	91.30	91.30	+2.60	1	2765
13:06:38	90.90	91.40	91.40	+2.70	1	2764
13:06:37	90.80	91.30	91.30	+2.60	1	2763
13:06:37	91.20	91.40	91.20	+2.50	2	2762
13:06:32	91.20	91.40	91.40	+2.70	1	2760
13:06:30	91.30	91.60	91.30	+2.60	1	2759
13:06:30	91.30	91.60	91.30	+2.60	1	2758
13:06:28	91.40	91.60	91.40	+2.70	4	2757
13:06:27	91.40	91.60	91.80	+3.10	5	2753
13:06:27	91.40	91.60	91.70	+3.00	1	2748
13:06:27	91.40	91.60	91.60	+2.90	1	2747
13:06:25	91.50	91.70	91.50	+2.80	1	2746
13:06:25	91.50	91.60	91.60	+2.90	1	2745
13:06:23	91.50	91.60	91.50	+2.80	1	2744
13:06:23	91.50	91.60	91.40	+2.70	1	2743
13:06:23	91.50	91.60	91.50	+2.80	1	2742
13:06:19	91.40	91.60	91.60	+2.90	1	2741
13:06:19	91.40	91.50	91.50	+2.80	1	2740
13:06:18	91.40	91.50	91.50	+2.80	1	2739
13:06:16	91.40	91.50	91.50	+2.80	4	2738
13:06:12	91.40	91.50	91.50	+2.80	1	2734
13:06:09	91.30	91.40	91.50	+2.80	4	2733
13:06:09	91.30	91.40	91.40	+2.70	1	2729
13:06:07	91.30	91.40	91.40	+2.70	1	2728
13:06:03	91.20	91.40	91.40	+2.70	2	2727
13:05:59	91.20	91.40	91.40	+2.70	1	2725
13:05:53	91.20	91.40	91.40	+2.70	1	2724
13:05:48	91.30	91.50	91.30	+2.60	2	2723
13:05:42	91.30	91.50	91.50	+2.80	1	2721
13:05:42	91.30	91.40	91.50	+2.80	1	2720
13:05:42	91.30	91.40	91.40	+2.70	1	2719
13:05:41	91.30	91.40	91.40	+2.70	1	2718
13:05:41	91.20	91.30	91.30	+2.60	1	2717
13:05:40	91.20	91.30	91.30	+2.60	1	2716
13:05:39	91.20	91.30	91.30	+2.60	1	2715
13:05:39	91.20	91.30	91.30	+2.60	1	2714
13:05:38	91.10	91.30	91.30	+2.60	1	2713
13:05:33	90.90	91.00	91.00	+2.30	5	2712
13:05:32	90.80	91.00	91.00	+2.30	1	2707
13:05:32	90.80	90.90	91.00	+2.30	3	2706
13:05:32	90.80	90.90	90.90	+2.20	2	2703
13:05:32	90.70	90.80	90.80	+2.10	5	2701
13:05:32	90.70	90.80	90.80	+2.10	2	2696
13:05:31	90.70	90.80	90.80	+2.10	1	2694
13:05:27	90.60	90.70	90.70	+2.00	3	2693
13:05:26	90.60	90.70	90.70	+2.00	1	2690
13:05:17	90.50	90.70	90.70	+2.00	1	2689
13:05:14	90.50	90.70	90.70	+2.00	1	2688
13:05:05	90.40	90.70	90.70	+2.00	1	2687
13:05:00	90.30	90.60	90.60	+1.90	5	2686
13:04:56	90.50	90.60	90.50	+1.80	1	2681
13:04:38	90.50	90.60	90.50	+1.80	2	2680
13:04:35	90.50	90.60	90.60	+1.90	1	2678
13:04:29	90.10	90.60	90.60	+1.90	1	2677
13:04:29	90.40	90.60	90.10	+1.40	1	2676
13:04:29	90.40	90.60	90.20	+1.50	2	2675
13:04:29	90.40	90.60	90.30	+1.60	1	2673
13:04:29	90.40	90.60	90.40	+1.70	1	2672
13:04:19	90.30	90.50	90.50	+1.80	1	2671
13:04:14	90.20	90.50	90.50	+1.80	1	2670
13:04:14	90.20	90.50	90.50	+1.80	1	2669
13:03:36	90.20	90.30	90.50	+1.80	7	2668
13:03:36	90.20	90.30	90.40	+1.70	2	2661
13:03:36	90.20	90.30	90.30	+1.60	3	2659
13:03:29	90.20	90.30	90.30	+1.60	1	2656
13:03:06	90.30	90.40	90.30	+1.60	2	2655
13:02:33	90.30	90.40	90.30	+1.60	1	2653
13:01:34	90.30	90.50	90.50	+1.80	1	2652
13:01:29	90.20	90.40	90.50	+1.80	1	2651
13:01:29	90.20	90.40	90.40	+1.70	2	2650
13:01:10	90.40	90.50	90.40	+1.70	1	2648
13:00:13	90.40	90.60	90.40	+1.70	1	2647
13:00:12	90.40	90.50	90.50	+1.80	4	2646
12:59:49	90.40	90.50	90.40	+1.70	1	2642
12:59:38	90.40	90.50	90.40	+1.70	1	2641
12:59:23	90.40	90.50	90.40	+1.70	1	2640
12:58:20	90.40	90.50	90.50	+1.80	1	2639
12:58:16	90.40	90.50	90.40	+1.70	1	2638
12:58:16	90.40	90.50	90.40	+1.70	1	2637
12:58:03	90.50	90.60	90.50	+1.80	1	2636
12:58:02	90.50	90.60	90.50	+1.80	1	2635
12:58:01	90.50	90.60	90.50	+1.80	1	2634
12:57:55	90.50	90.60	90.50	+1.80	1	2633
12:57:18	90.40	90.50	90.50	+1.80	1	2632
12:57:06	90.40	90.50	90.50	+1.80	1	2631
12:57:06	90.40	90.50	90.50	+1.80	1	2630
12:57:03	90.30	90.50	90.30	+1.60	1	2629
12:56:57	90.40	90.50	90.40	+1.70	4	2628
12:55:59	90.50	90.60	90.60	+1.90	1	2624
12:55:43	90.10	90.50	90.60	+1.90	3	2623
12:55:43	90.10	90.50	90.50	+1.80	2	2620
12:55:43	90.00	90.40	90.40	+1.70	1	2618
12:55:43	90.00	90.30	90.30	+1.60	5	2617
12:55:43	90.00	90.30	90.30	+1.60	1	2612
12:55:43	89.90	90.30	90.30	+1.60	2	2611
12:55:43	89.90	90.30	90.30	+1.60	1	2609
12:55:43	89.90	90.20	90.20	+1.50	1	2608
12:55:27	89.90	90.20	90.20	+1.50	1	2607
12:55:27	89.80	89.90	89.90	+1.20	1	2606
12:55:26	89.80	90.00	90.00	+1.30	12	2605
12:55:26	89.80	90.00	90.00	+1.30	1	2593
12:55:19	89.90	90.00	89.90	+1.20	1	2592
12:55:12	89.80	89.90	89.90	+1.20	1	2591
12:55:08	89.80	89.90	89.80	+1.10	1	2590
12:55:05	89.80	89.90	89.90	+1.20	1	2589
12:54:33	89.90	90.00	89.90	+1.20	1	2588
12:54:30	89.90	90.00	89.90	+1.20	1	2587
12:54:28	89.90	90.00	89.90	+1.20	1	2586
12:54:06	89.90	90.00	89.90	+1.20	1	2585
12:53:58	89.90	90.00	90.00	+1.30	1	2584
12:53:50	90.00	90.20	90.00	+1.30	1	2583
12:53:46	89.90	90.00	90.00	+1.30	1	2582
12:52:51	90.00	90.10	90.00	+1.30	1	2581
12:52:31	90.00	90.10	90.00	+1.30	1	2580
12:52:25	90.00	90.10	90.00	+1.30	5	2579
12:51:41	90.00	90.20	90.00	+1.30	1	2574
12:51:27	90.10	90.20	90.10	+1.40	1	2573
12:51:14	90.10	90.20	90.20	+1.50	1	2572
12:49:06	90.00	90.20	90.20	+1.50	3	2571
12:48:55	89.90	90.10	90.10	+1.40	2	2568
12:48:55	89.90	90.00	90.00	+1.30	1	2566
12:48:55	89.90	90.00	90.00	+1.30	1	2565
12:48:41	90.00	90.10	90.00	+1.30	1	2564
12:48:28	89.90	90.00	90.00	+1.30	1	2563
12:48:26	89.90	90.00	90.00	+1.30	1	2562
12:48:15	90.00	90.10	90.00	+1.30	1	2561
12:48:09	90.00	90.10	90.00	+1.30	1	2560
12:47:46	90.00	90.20	90.00	+1.30	1	2559
12:47:44	90.00	90.20	90.00	+1.30	1	2558
12:45:43	90.10	90.20	90.10	+1.40	1	2557
12:44:48	90.10	90.20	90.20	+1.50	1	2556
12:44:37	90.10	90.20	90.20	+1.50	1	2555
12:44:16	90.10	90.20	90.20	+1.50	1	2554
12:43:51	90.10	90.20	90.10	+1.40	1	2553
12:43:35	90.10	90.20	90.10	+1.40	1	2552
12:43:18	90.10	90.20	90.10	+1.40	1	2551
12:42:56	90.10	90.20	90.10	+1.40	1	2550
12:42:31	90.10	90.20	90.10	+1.40	2	2549
12:42:25	90.10	90.20	90.10	+1.40	1	2547
12:42:01	90.10	90.20	90.10	+1.40	1	2546
12:41:14	90.20	90.30	90.20	+1.50	2	2545
12:40:23	90.20	90.30	90.20	+1.50	1	2543
12:40:20	90.20	90.30	90.30	+1.60	1	2542
12:40:09	90.10	90.20	90.20	+1.50	1	2541
12:40:00	90.20	90.30	90.20	+1.50	1	2540
12:39:59	90.20	90.30	90.20	+1.50	1	2539
12:39:59	90.20	90.30	90.20	+1.50	1	2538
12:39:59	90.20	90.30	90.20	+1.50	1	2537
12:39:48	90.20	90.30	90.20	+1.50	1	2536
12:39:44	90.20	90.30	90.30	+1.60	1	2535
12:38:06	90.30	90.40	90.30	+1.60	1	2534
12:37:36	90.30	90.40	90.30	+1.60	1	2533
12:37:14	90.40	90.50	90.40	+1.70	1	2532
12:37:14	90.40	90.50	90.40	+1.70	1	2531
12:35:37	90.50	90.60	90.50	+1.80	1	2530
12:35:29	90.50	90.70	90.50	+1.80	1	2529
12:35:25	90.50	90.70	90.50	+1.80	1	2528
12:35:07	90.60	90.70	90.60	+1.90	7	2527
12:35:07	90.60	90.70	90.60	+1.90	1	2520
12:35:07	90.60	90.70	90.60	+1.90	1	2519
12:34:24	90.70	90.80	90.70	+2.00	1	2518
12:34:24	90.70	90.80	90.70	+2.00	1	2517
12:34:01	90.60	90.70	90.70	+2.00	4	2516
12:34:01	90.50	90.60	90.60	+1.90	2	2512
12:31:46	90.60	90.70	90.60	+1.90	1	2510
12:30:50	90.50	90.60	90.60	+1.90	1	2509
12:29:49	90.50	90.60	90.60	+1.90	2	2508
12:29:48	90.40	90.50	90.50	+1.80	1	2506
12:29:21	90.40	90.50	90.50	+1.80	1	2505
12:28:55	90.30	90.40	90.40	+1.70	1	2504
12:28:31	90.30	90.50	90.50	+1.80	1	2503
12:28:28	90.30	90.50	90.50	+1.80	1	2502
12:28:13	90.30	90.50	90.30	+1.60	1	2501
12:27:47	90.20	90.40	90.40	+1.70	1	2500
12:27:10	90.20	90.40	90.20	+1.50	1	2499
12:26:23	90.20	90.50	90.20	+1.50	1	2498
12:25:55	90.30	90.50	90.30	+1.60	1	2497
12:24:23	90.20	90.50	90.50	+1.80	1	2496
12:23:58	90.30	90.50	90.30	+1.60	1	2495
12:23:53	90.30	90.50	90.30	+1.60	1	2494
12:23:53	90.30	90.50	90.30	+1.60	2	2493
12:23:11	90.40	90.50	90.40	+1.70	1	2491
12:22:08	90.40	90.50	90.40	+1.70	1	2490
12:21:25	90.40	90.50	90.50	+1.80	1	2489
12:21:05	90.40	90.50	90.40	+1.70	1	2488
12:20:17	90.40	90.50	90.50	+1.80	1	2487
12:19:34	90.60	90.70	90.60	+1.90	1	2486
12:19:12	90.60	90.70	90.60	+1.90	1	2485
12:18:55	90.60	90.70	90.60	+1.90	1	2484
12:18:51	90.60	90.70	90.60	+1.90	1	2483
12:18:23	90.60	90.70	90.70	+2.00	1	2482
12:18:00	90.70	91.00	90.70	+2.00	1	2481
12:17:27	90.70	90.90	90.90	+2.20	1	2480
12:17:23	90.90	91.00	90.90	+2.20	1	2479
12:17:18	90.70	90.90	90.90	+2.20	1	2478
12:17:13	90.70	90.90	90.90	+2.20	1	2477
12:17:01	90.70	90.90	90.90	+2.20	1	2476
12:16:49	90.60	90.70	90.80	+2.10	3	2475
12:16:49	90.60	90.70	90.70	+2.00	1	2472
12:16:38	90.40	90.60	90.60	+1.90	1	2471
12:16:37	90.40	90.60	90.60	+1.90	1	2470
12:16:06	90.40	90.60	90.60	+1.90	1	2469
12:16:01	90.40	90.60	90.60	+1.90	1	2468
12:13:55	90.30	90.80	90.80	+2.10	1	2467
12:13:38	90.70	90.80	90.70	+2.00	1	2466
12:13:22	90.70	90.90	90.70	+2.00	2	2465
12:13:18	90.70	90.90	90.70	+2.00	2	2463
12:13:04	90.80	90.90	90.80	+2.10	1	2461
12:12:53	90.70	90.90	90.90	+2.20	2	2460
12:12:52	90.80	90.90	90.80	+2.10	1	2458
12:12:44	90.80	90.90	90.80	+2.10	1	2457
12:12:42	90.80	90.90	90.80	+2.10	1	2456
12:12:36	90.70	90.80	90.80	+2.10	1	2455
12:12:18	90.70	90.80	90.80	+2.10	1	2454
12:11:44	90.60	90.90	90.90	+2.20	1	2453
12:11:33	90.50	90.80	90.80	+2.10	5	2452
12:11:17	90.50	90.70	90.70	+2.00	7	2447
12:11:17	90.20	90.50	90.50	+1.80	3	2440
12:10:50	90.20	90.40	90.40	+1.70	2	2437
12:10:46	90.20	90.40	90.40	+1.70	1	2435
12:10:30	90.40	90.50	90.40	+1.70	1	2434
12:10:12	90.20	90.40	90.40	+1.70	1	2433
12:08:50	90.10	90.30	90.30	+1.60	3	2432
12:08:50	90.10	90.30	90.30	+1.60	2	2429
12:08:39	90.10	90.30	90.10	+1.40	3	2427
12:08:30	90.10	90.20	90.20	+1.50	1	2424
12:08:30	90.20	90.30	90.20	+1.50	1	2423
12:08:28	90.20	90.30	90.20	+1.50	1	2422
12:08:14	90.20	90.30	90.20	+1.50	1	2421
12:08:11	90.20	90.30	90.20	+1.50	1	2420
12:08:09	90.20	90.30	90.30	+1.60	1	2419
12:08:09	90.30	90.40	90.30	+1.60	1	2418
12:08:06	90.30	90.40	90.30	+1.60	1	2417
12:08:02	90.30	90.40	90.30	+1.60	1	2416
12:07:48	90.30	90.50	90.30	+1.60	2	2415
12:07:07	90.20	90.30	90.30	+1.60	3	2413
12:07:03	90.20	90.50	90.20	+1.50	1	2410
12:07:03	90.20	90.50	90.20	+1.50	1	2409
12:06:53	90.30	90.50	90.30	+1.60	1	2408
12:06:53	90.30	90.50	90.30	+1.60	1	2407
12:06:45	90.50	90.60	90.50	+1.80	2	2406
12:06:45	90.50	90.60	90.50	+1.80	3	2404
12:06:39	90.50	90.60	90.50	+1.80	1	2401
12:06:37	90.50	90.60	90.50	+1.80	1	2400
12:06:06	90.60	90.70	90.60	+1.90	1	2399
12:05:57	90.60	90.80	90.60	+1.90	1	2398
12:05:46	90.60	90.80	90.60	+1.90	1	2397
12:05:01	90.50	90.80	90.50	+1.80	3	2396
12:04:54	90.50	90.80	90.50	+1.80	1	2393
12:04:47	90.70	90.90	90.70	+2.00	1	2392
12:04:19	90.70	90.90	90.70	+2.00	1	2391
12:03:58	90.60	90.80	90.80	+2.10	1	2390
12:03:52	90.80	90.90	90.80	+2.10	1	2389
12:03:37	90.70	90.80	90.80	+2.10	5	2388
12:03:37	90.70	90.80	90.80	+2.10	1	2383
12:03:24	90.60	90.70	90.70	+2.00	1	2382
12:03:00	90.60	90.80	90.60	+1.90	1	2381
12:02:59	90.60	90.80	90.60	+1.90	2	2380
12:02:57	90.60	90.80	90.60	+1.90	1	2378
12:02:56	90.60	90.80	90.60	+1.90	1	2377
12:02:48	90.50	90.80	90.50	+1.80	10	2376
12:02:24	90.60	90.80	90.60	+1.90	1	2366
12:02:23	90.60	90.80	90.60	+1.90	1	2365
12:02:19	90.60	90.80	90.60	+1.90	2	2364
12:02:14	90.80	90.90	90.70	+2.00	2	2362
12:02:14	90.80	90.90	90.80	+2.10	1	2360
12:01:52	90.70	90.90	90.70	+2.00	1	2359
12:01:40	90.90	91.00	90.90	+2.20	1	2358
12:01:38	90.80	90.90	90.80	+2.10	1	2357
12:01:36	90.80	90.90	90.90	+2.20	1	2356
12:01:36	90.80	90.90	90.80	+2.10	1	2355
12:01:21	90.90	91.00	90.90	+2.20	3	2354
12:01:19	90.90	91.00	90.90	+2.20	1	2351
12:01:05	91.00	91.10	91.00	+2.30	1	2350
12:00:30	90.90	91.10	90.90	+2.20	1	2349
12:00:07	91.00	91.10	91.00	+2.30	1	2348
11:59:54	90.90	91.00	91.00	+2.30	1	2347
11:59:28	91.10	91.20	91.10	+2.40	1	2346
11:59:27	91.10	91.20	91.10	+2.40	1	2345
11:59:12	91.10	91.20	91.10	+2.40	1	2344
11:59:09	91.10	91.20	91.10	+2.40	1	2343
11:58:33	91.00	91.20	91.00	+2.30	1	2342
11:58:26	90.90	91.00	91.00	+2.30	4	2341
11:58:26	90.90	91.00	91.00	+2.30	5	2337
11:58:25	90.90	91.00	91.00	+2.30	3	2332
11:58:20	90.80	90.90	90.90	+2.20	1	2329
11:58:08	90.80	90.90	90.80	+2.10	1	2328
11:58:07	90.80	90.90	90.90	+2.20	2	2327
11:57:52	90.90	91.00	90.90	+2.20	1	2325
11:57:36	90.80	91.00	91.00	+2.30	1	2324
11:57:29	90.80	91.00	91.00	+2.30	1	2323
11:57:17	91.00	91.10	91.00	+2.30	1	2322
11:57:12	90.80	90.90	90.90	+2.20	1	2321
11:57:11	90.80	91.10	90.80	+2.10	1	2320
11:57:11	90.80	91.00	91.00	+2.30	6	2319
11:57:11	90.70	90.80	90.80	+2.10	1	2313
11:57:07	90.70	90.80	90.80	+2.10	2	2312
11:57:07	90.70	90.80	90.80	+2.10	1	2310
11:57:07	90.80	91.00	90.80	+2.10	1	2309
11:57:05	90.80	91.00	90.80	+2.10	1	2308
11:57:02	90.80	91.00	90.80	+2.10	1	2307
11:57:01	90.80	90.90	90.90	+2.20	1	2306
11:57:01	90.80	90.90	90.90	+2.20	1	2305
11:56:55	90.80	90.90	90.80	+2.10	1	2304
11:56:43	90.80	90.90	90.80	+2.10	1	2303
11:56:39	90.80	90.90	90.80	+2.10	1	2302
11:56:36	90.80	90.90	90.80	+2.10	1	2301
11:56:29	90.80	90.90	90.90	+2.20	1	2300
11:56:25	90.80	91.00	90.80	+2.10	1	2299
11:56:18	90.90	91.00	90.90	+2.20	4	2298
11:56:18	90.90	91.00	90.90	+2.20	1	2294
11:56:16	90.90	91.10	91.10	+2.40	2	2293
11:56:16	90.90	91.10	90.90	+2.20	1	2291
11:56:12	91.00	91.10	90.90	+2.20	4	2290
11:56:12	91.00	91.10	91.00	+2.30	8	2286
11:56:11	91.10	91.20	91.10	+2.40	1	2278
11:56:11	91.10	91.20	91.10	+2.40	2	2277
11:56:11	91.10	91.20	91.10	+2.40	1	2275
11:56:11	91.10	91.20	91.10	+2.40	1	2274
11:56:10	91.10	91.20	91.10	+2.40	1	2273
11:56:07	91.10	91.20	91.10	+2.40	2	2272
11:56:03	91.10	91.20	91.10	+2.40	1	2270
11:56:00	91.10	91.20	91.20	+2.50	1	2269
11:55:57	91.10	91.20	91.20	+2.50	1	2268
11:55:46	91.10	91.20	91.20	+2.50	1	2267
11:55:45	91.10	91.20	91.10	+2.40	1	2266
11:55:43	91.20	91.30	91.20	+2.50	1	2265
11:55:40	91.20	91.30	91.20	+2.50	1	2264
11:55:40	91.20	91.30	91.20	+2.50	1	2263
11:55:38	91.20	91.30	91.20	+2.50	1	2262
11:55:26	91.20	91.40	91.20	+2.50	2	2261
11:55:13	91.20	91.30	91.30	+2.60	1	2259
11:55:07	91.20	91.30	91.20	+2.50	1	2258
11:55:05	91.20	91.30	91.20	+2.50	1	2257
11:54:46	91.30	91.40	91.30	+2.60	1	2256
11:54:42	91.30	91.40	91.30	+2.60	1	2255
11:54:38	91.20	91.30	91.30	+2.60	1	2254
11:54:38	91.20	91.30	91.20	+2.50	1	2253
11:54:35	91.30	91.40	91.30	+2.60	1	2252
11:54:18	91.30	91.40	91.30	+2.60	1	2251
11:54:17	91.30	91.40	91.30	+2.60	1	2250
11:54:07	91.30	91.40	91.40	+2.70	1	2249
11:53:45	91.30	91.40	91.40	+2.70	1	2248
11:53:42	91.20	91.40	91.40	+2.70	1	2247
11:53:39	91.20	91.40	91.40	+2.70	1	2246
11:53:38	91.30	91.40	91.30	+2.60	1	2245
11:53:32	91.30	91.40	91.30	+2.60	1	2244
11:53:23	91.30	91.50	91.30	+2.60	1	2243
11:53:10	91.30	91.50	91.30	+2.60	1	2242
11:52:58	91.40	91.50	91.40	+2.70	1	2241
11:52:48	91.40	91.50	91.40	+2.70	1	2240
11:52:36	91.20	91.40	91.40	+2.70	1	2239
11:52:32	91.30	91.50	91.30	+2.60	1	2238
11:52:24	91.50	91.70	91.50	+2.80	2	2237
11:52:24	91.50	91.60	91.60	+2.90	1	2235
11:52:14	91.60	91.70	91.60	+2.90	1	2234
11:52:11	91.60	91.70	91.70	+3.00	1	2233
11:52:07	91.60	91.80	91.80	+3.10	1	2232
11:52:00	91.60	91.80	91.80	+3.10	1	2231
11:51:55	91.60	91.70	91.70	+3.00	1	2230
11:51:52	91.70	91.80	91.70	+3.00	1	2229
11:51:50	91.70	91.80	91.70	+3.00	1	2228
11:51:38	91.60	91.70	91.70	+3.00	1	2227
11:51:30	91.60	91.70	91.70	+3.00	1	2226
11:51:28	91.40	91.50	91.50	+2.80	1	2225
11:51:25	91.30	91.60	91.60	+2.90	2	2224
11:51:21	91.30	91.50	91.50	+2.80	1	2222
11:51:14	91.20	91.50	91.50	+2.80	1	2221
11:51:12	91.50	91.70	91.50	+2.80	1	2220
11:51:12	91.50	91.70	91.50	+2.80	5	2219
11:51:09	91.50	91.60	91.60	+2.90	1	2214
11:51:08	91.50	91.60	91.50	+2.80	1	2213
11:51:02	91.60	91.70	91.60	+2.90	1	2212
11:51:00	91.60	91.70	91.70	+3.00	1	2211
11:50:59	91.60	91.70	91.60	+2.90	1	2210
11:50:52	91.70	91.80	91.80	+3.10	1	2209
11:50:49	91.80	91.90	91.80	+3.10	4	2208
11:50:48	91.80	91.90	91.80	+3.10	1	2204
11:50:47	91.80	91.90	91.80	+3.10	1	2203
11:50:43	91.80	92.00	91.80	+3.10	1	2202
11:50:36	91.90	92.00	91.90	+3.20	1	2201
11:50:35	91.90	92.00	91.90	+3.20	1	2200
11:50:30	92.00	92.10	92.00	+3.30	2	2199
11:50:30	92.00	92.10	92.00	+3.30	2	2197
11:50:30	92.00	92.10	92.00	+3.30	1	2195
11:50:30	92.00	92.10	92.00	+3.30	1	2194
11:50:28	92.00	92.10	92.00	+3.30	1	2193
11:50:15	92.00	92.30	92.30	+3.60	1	2192
11:50:11	92.10	92.30	92.10	+3.40	1	2191
11:50:10	92.10	92.30	92.30	+3.60	1	2190
11:50:09	92.10	92.30	92.30	+3.60	2	2189
11:50:05	92.10	92.30	92.40	+3.70	1	2187
11:50:05	92.10	92.30	92.30	+3.60	2	2186
11:50:01	92.00	92.30	92.30	+3.60	2	2184
11:50:00	92.00	92.30	92.30	+3.60	1	2182
11:49:58	92.00	92.40	92.00	+3.30	1	2181
11:49:55	92.00	92.40	92.40	+3.70	1	2180
11:49:53	92.00	92.30	92.40	+3.70	4	2179
11:49:53	92.00	92.30	92.30	+3.60	1	2175
11:49:51	92.00	92.40	92.00	+3.30	1	2174
11:49:50	92.30	92.40	92.30	+3.60	4	2173
11:49:50	92.30	92.40	92.30	+3.60	1	2169
11:49:49	92.00	92.20	92.20	+3.50	1	2168
11:49:47	92.00	92.40	92.40	+3.70	1	2167
11:49:45	92.10	92.40	92.10	+3.40	1	2166
11:49:45	92.30	92.40	92.30	+3.60	1	2165
11:49:45	92.30	92.40	92.40	+3.70	1	2164
11:49:43	92.20	92.30	92.30	+3.60	1	2163
11:49:42	92.20	92.40	92.40	+3.70	1	2162
11:49:41	92.10	92.30	92.30	+3.60	1	2161
11:49:37	91.90	92.30	92.40	+3.70	1	2160
11:49:37	91.90	92.30	92.30	+3.60	3	2159
11:49:37	91.90	92.20	92.30	+3.60	1	2156
11:49:37	91.90	92.20	92.20	+3.50	5	2155
11:49:37	91.90	92.20	92.20	+3.50	1	2150
11:49:37	91.90	92.10	92.10	+3.40	2	2149
11:49:36	91.90	92.00	92.00	+3.30	12	2147
11:49:36	91.90	92.00	92.00	+3.30	1	2135
11:49:36	91.90	92.00	92.00	+3.30	7	2134
11:49:32	91.70	92.00	92.00	+3.30	1	2127
11:49:29	91.60	91.90	91.90	+3.20	1	2126
11:49:27	91.60	92.00	92.00	+3.30	3	2125
11:49:27	91.50	91.60	91.60	+2.90	1	2122
11:49:27	91.50	91.60	91.60	+2.90	3	2121
11:49:27	91.90	92.00	91.60	+2.90	2	2118
11:49:27	91.90	92.00	91.70	+3.00	2	2116
11:49:27	91.90	92.00	91.90	+3.20	2	2114
11:49:27	91.70	91.90	91.90	+3.20	1	2112
11:49:27	91.70	91.90	91.90	+3.20	5	2111
11:49:25	91.70	91.80	91.80	+3.10	2	2106
11:49:25	91.80	91.90	91.80	+3.10	1	2104
11:49:23	91.60	91.80	91.80	+3.10	4	2103
11:49:23	91.60	91.70	91.80	+3.10	4	2099
11:49:23	91.60	91.70	91.70	+3.00	2	2095
11:49:16	91.50	91.80	91.80	+3.10	1	2093
11:49:16	91.50	91.80	91.80	+3.10	1	2092
11:49:14	91.50	91.60	91.60	+2.90	1	2091
11:49:10	91.80	91.90	91.80	+3.10	1	2090
11:49:10	91.80	91.90	91.80	+3.10	1	2089
11:49:09	91.60	91.90	91.60	+2.90	1	2088
11:49:08	91.60	91.80	91.80	+3.10	1	2087
11:49:07	91.60	91.80	91.90	+3.20	6	2086
11:49:07	91.60	91.80	91.80	+3.10	4	2080
11:49:07	91.60	91.90	91.90	+3.20	1	2076
11:49:06	91.70	91.90	91.70	+3.00	10	2075
11:49:06	91.80	91.90	91.80	+3.10	13	2065
11:49:06	91.80	91.90	91.80	+3.10	1	2052
11:49:06	91.80	91.90	91.80	+3.10	1	2051
11:49:05	91.80	91.90	91.90	+3.20	1	2050
11:49:02	91.80	91.90	91.90	+3.20	1	2049
11:48:59	91.70	91.80	91.80	+3.10	1	2048
11:48:59	91.70	91.80	91.80	+3.10	1	2047
11:48:59	91.70	91.80	91.80	+3.10	1	2046
11:48:53	91.70	91.80	91.80	+3.10	1	2045
11:48:51	91.70	91.80	91.70	+3.00	1	2044
11:48:49	91.70	91.80	91.70	+3.00	1	2043
11:48:48	91.60	91.70	91.70	+3.00	1	2042
11:48:48	91.60	91.70	91.70	+3.00	1	2041
11:48:48	91.50	91.70	91.70	+3.00	1	2040
11:48:46	91.60	91.70	91.60	+2.90	1	2039
11:48:42	91.60	91.80	91.80	+3.10	2	2038
11:48:42	91.60	91.80	91.80	+3.10	1	2036
11:48:42	91.70	91.80	91.70	+3.00	1	2035
11:48:42	91.60	91.70	91.70	+3.00	1	2034
11:48:41	91.60	91.70	91.70	+3.00	1	2033
11:48:40	91.60	91.70	91.70	+3.00	1	2032
11:48:38	91.60	91.70	91.70	+3.00	1	2031
11:48:36	91.60	91.70	91.60	+2.90	1	2030
11:48:34	91.50	91.60	91.60	+2.90	1	2029
11:48:31	91.50	91.60	91.60	+2.90	1	2028
11:48:31	91.50	91.60	91.60	+2.90	1	2027
11:48:28	91.40	91.50	91.50	+2.80	6	2026
11:48:25	91.40	91.50	91.50	+2.80	1	2020
11:48:24	91.40	91.50	91.50	+2.80	1	2019
11:48:20	91.20	91.50	91.50	+2.80	1	2018
11:48:19	91.20	91.50	91.50	+2.80	3	2017
11:48:18	91.20	91.40	91.40	+2.70	1	2014
11:48:17	91.20	91.40	91.40	+2.70	1	2013
11:48:12	91.20	91.40	91.40	+2.70	1	2012
11:48:12	91.20	91.30	91.30	+2.60	1	2011
11:48:12	91.30	91.40	91.30	+2.60	1	2010
11:48:11	91.20	91.40	91.40	+2.70	1	2009
11:48:09	91.10	91.30	91.30	+2.60	3	2008
11:48:08	91.00	91.20	91.20	+2.50	1	2005
11:48:07	90.90	91.10	91.10	+2.40	5	2004
11:48:07	90.90	91.10	91.10	+2.40	10	1999
11:48:07	90.90	91.00	91.00	+2.30	3	1989
11:48:07	90.90	91.00	91.00	+2.30	5	1986
11:48:07	90.90	91.00	91.00	+2.30	1	1981
11:48:05	90.90	91.00	91.00	+2.30	1	1980
11:48:00	90.90	91.00	91.00	+2.30	1	1979
11:47:54	90.90	91.00	91.00	+2.30	1	1978
11:47:53	90.90	91.00	91.00	+2.30	1	1977
11:47:51	90.90	91.00	91.00	+2.30	1	1976
11:47:51	90.90	91.00	91.00	+2.30	5	1975
11:47:49	90.90	91.00	91.00	+2.30	1	1970
11:47:48	90.90	91.00	91.00	+2.30	1	1969
11:47:45	90.80	90.90	90.90	+2.20	1	1968
11:47:45	90.80	90.90	90.90	+2.20	1	1967
11:47:42	90.80	90.90	90.90	+2.20	1	1966
11:47:36	90.80	90.90	90.80	+2.10	1	1965
11:47:30	90.70	90.90	90.70	+2.00	1	1964
11:47:23	90.90	91.00	90.90	+2.20	4	1963
11:47:23	90.70	90.90	90.90	+2.20	1	1959
11:47:23	90.70	90.90	90.70	+2.00	1	1958
11:47:18	90.70	90.90	90.90	+2.20	1	1957
11:47:18	90.70	90.90	90.90	+2.20	1	1956
11:47:16	90.90	91.00	90.90	+2.20	1	1955
11:47:15	90.90	91.00	91.00	+2.30	1	1954
11:47:15	90.90	91.00	91.00	+2.30	1	1953
11:47:11	90.90	91.00	91.00	+2.30	1	1952
11:47:10	90.90	91.00	91.00	+2.30	1	1951
11:47:10	91.00	91.10	91.00	+2.30	4	1950
11:47:10	91.00	91.10	91.00	+2.30	1	1946
11:47:10	91.00	91.10	91.10	+2.40	1	1945
11:47:10	91.00	91.10	91.10	+2.40	1	1944
11:47:10	91.00	91.10	91.10	+2.40	3	1943
11:47:10	91.00	91.10	91.00	+2.30	2	1940
11:47:08	91.00	91.10	91.00	+2.30	1	1938
11:47:04	90.80	91.00	91.00	+2.30	4	1937
11:47:03	90.80	91.00	91.00	+2.30	2	1933
11:47:00	90.90	91.00	90.90	+2.20	1	1931
11:46:58	90.80	91.00	91.00	+2.30	1	1930
11:46:57	90.80	91.00	91.00	+2.30	3	1929
11:46:54	90.80	91.00	91.00	+2.30	2	1926
11:46:54	90.80	90.90	91.00	+2.30	2	1924
11:46:54	90.80	90.90	90.90	+2.20	1	1922
11:46:53	90.80	91.00	91.00	+2.30	1	1921
11:46:53	90.80	91.00	91.00	+2.30	5	1920
11:46:48	90.80	91.00	91.00	+2.30	1	1915
11:46:47	90.80	91.00	91.00	+2.30	1	1914
11:46:47	90.80	90.90	90.90	+2.20	10	1913
11:46:47	90.70	90.80	90.80	+2.10	1	1903
11:46:47	90.70	90.80	90.80	+2.10	2	1902
11:46:36	90.50	90.70	90.70	+2.00	7	1900
11:46:35	90.50	90.60	90.60	+1.90	1	1893
11:46:28	90.40	90.70	90.70	+2.00	1	1892
11:46:15	90.40	90.70	90.70	+2.00	1	1891
11:46:08	90.40	90.60	90.70	+2.00	3	1890
11:46:08	90.40	90.60	90.60	+1.90	2	1887
11:45:59	90.20	90.50	90.50	+1.80	4	1885
11:45:59	90.20	90.40	90.40	+1.70	1	1881
11:45:59	90.20	90.40	90.40	+1.70	3	1880
11:45:59	90.20	90.40	90.40	+1.70	3	1877
11:45:59	90.10	90.30	90.30	+1.60	1	1874
11:45:29	90.10	90.20	90.20	+1.50	1	1873
11:44:50	90.20	90.40	90.20	+1.50	1	1872
11:44:49	90.30	90.40	90.30	+1.60	1	1871
11:44:48	90.10	90.20	90.20	+1.50	1	1870
11:44:43	90.10	90.40	90.10	+1.40	6	1869
11:44:43	90.20	90.40	90.20	+1.50	1	1863
11:44:40	90.20	90.40	90.40	+1.70	1	1862
11:44:31	90.30	90.40	90.40	+1.70	1	1861
11:44:12	90.30	90.40	90.30	+1.60	1	1860
11:43:51	90.10	90.30	90.30	+1.60	1	1859
11:43:44	90.10	90.20	90.20	+1.50	1	1858
11:43:25	90.00	90.20	90.00	+1.30	1	1857
11:43:16	89.90	90.00	90.00	+1.30	1	1856
11:43:04	89.80	90.00	90.00	+1.30	1	1855
11:42:41	90.00	90.20	90.00	+1.30	1	1854
11:42:26	90.20	90.50	90.20	+1.50	1	1853
11:42:25	90.30	90.50	90.30	+1.60	1	1852
11:42:24	90.40	90.50	90.40	+1.70	1	1851
11:42:08	90.50	90.70	90.50	+1.80	1	1850
11:41:58	90.50	90.70	90.50	+1.80	1	1849
11:41:56	90.10	90.50	90.70	+2.00	6	1848
11:41:56	90.10	90.50	90.60	+1.90	1	1842
11:41:56	90.10	90.50	90.50	+1.80	3	1841
11:41:49	90.30	90.70	90.70	+2.00	1	1838
11:41:45	90.40	90.70	90.40	+1.70	1	1837
11:41:45	90.50	90.70	90.50	+1.80	2	1836
11:41:36	90.50	90.70	90.70	+2.00	1	1834
11:41:25	90.40	90.70	90.70	+2.00	1	1833
11:41:22	90.40	90.60	90.60	+1.90	1	1832
11:41:20	90.40	90.60	90.60	+1.90	1	1831
11:41:19	90.40	90.60	90.40	+1.70	1	1830
11:41:15	90.40	90.50	90.50	+1.80	1	1829
11:41:15	90.40	90.50	90.50	+1.80	4	1828
11:41:15	90.40	90.50	90.50	+1.80	1	1824
11:41:15	90.30	90.40	90.40	+1.70	7	1823
11:41:09	90.00	90.30	90.30	+1.60	2	1816
11:41:09	90.00	90.20	90.20	+1.50	3	1814
11:41:09	90.00	90.20	90.20	+1.50	3	1811
11:41:06	89.70	90.10	90.10	+1.40	1	1808
11:41:06	89.70	90.00	90.00	+1.30	4	1807
11:41:06	89.60	89.90	89.90	+1.20	2	1803
11:41:06	89.60	89.80	89.80	+1.10	2	1801
11:40:53	89.60	89.70	89.70	+1.00	1	1799
11:40:31	89.60	89.70	89.70	+1.00	1	1798
11:40:19	89.60	89.70	89.70	+1.00	1	1797
11:40:19	89.70	89.80	89.70	+1.00	1	1796
11:40:05	89.70	89.80	89.80	+1.10	1	1795
11:39:37	89.70	89.80	89.70	+1.00	1	1794
11:39:31	89.70	89.80	89.70	+1.00	1	1793
11:38:50	89.80	89.90	89.80	+1.10	1	1792
11:38:39	89.70	89.80	89.80	+1.10	1	1791
11:38:37	89.70	89.80	89.80	+1.10	1	1790
11:38:27	89.80	90.00	89.80	+1.10	1	1789
11:38:02	89.80	90.20	89.80	+1.10	2	1788
11:38:00	89.70	89.90	89.90	+1.20	1	1786
11:37:54	90.00	90.30	90.00	+1.30	2	1785
11:37:29	89.80	90.30	89.80	+1.10	1	1783
11:37:23	90.00	90.30	90.00	+1.30	1	1782
11:36:51	90.10	90.40	90.10	+1.40	1	1781
11:36:50	90.10	90.40	90.10	+1.40	1	1780
11:36:48	90.10	90.40	90.10	+1.40	1	1779
11:36:31	90.10	90.40	90.10	+1.40	1	1778
11:36:08	90.10	90.40	90.40	+1.70	1	1777
11:36:04	90.00	90.20	90.20	+1.50	1	1776
11:35:40	90.20	90.40	90.20	+1.50	1	1775
11:35:39	90.20	90.40	90.20	+1.50	1	1774
11:35:37	90.30	90.50	90.30	+1.60	1	1773
11:35:32	90.40	90.50	90.40	+1.70	1	1772
11:35:01	90.50	90.60	90.50	+1.80	1	1771
11:35:01	90.50	90.60	90.50	+1.80	3	1770
11:35:01	90.50	90.60	90.50	+1.80	1	1767
11:35:01	90.50	90.60	90.50	+1.80	5	1766
11:34:59	90.50	90.60	90.50	+1.80	1	1761
11:34:49	90.60	90.70	90.60	+1.90	4	1760
11:34:48	90.60	90.70	90.60	+1.90	1	1756
11:34:46	90.60	90.70	90.70	+2.00	2	1755
11:34:44	90.70	90.80	90.70	+2.00	1	1753
11:34:43	90.70	90.80	90.70	+2.00	1	1752
11:34:38	90.60	90.70	90.70	+2.00	1	1751
11:34:37	90.60	90.70	90.60	+1.90	1	1750
11:34:36	90.60	90.70	90.60	+1.90	1	1749
11:34:36	90.60	90.70	90.60	+1.90	1	1748
11:34:36	90.60	90.70	90.60	+1.90	2	1747
11:34:35	90.60	90.70	90.60	+1.90	1	1745
11:34:31	90.60	90.70	90.70	+2.00	1	1744
11:34:31	90.70	90.80	90.70	+2.00	2	1743
11:34:25	90.60	90.70	90.70	+2.00	1	1741
11:34:20	90.60	90.70	90.70	+2.00	4	1740
11:34:20	90.60	90.70	90.70	+2.00	1	1736
11:34:19	90.60	90.70	90.60	+1.90	1	1735
11:34:14	90.60	90.70	90.60	+1.90	1	1734
11:34:11	90.60	90.70	90.60	+1.90	1	1733
11:34:04	90.50	90.60	90.60	+1.90	1	1732
11:34:04	90.50	90.60	90.60	+1.90	1	1731
11:34:00	90.20	90.70	90.70	+2.00	1	1730
11:34:00	90.20	90.70	90.70	+2.00	1	1729
11:33:59	90.50	90.70	90.50	+1.80	1	1728
11:33:58	90.60	90.70	90.60	+1.90	3	1727
11:33:58	90.60	90.70	90.60	+1.90	1	1724
11:33:56	90.60	90.70	90.60	+1.90	1	1723
11:33:54	90.60	90.70	90.60	+1.90	4	1722
11:33:54	90.60	90.70	90.60	+1.90	1	1718
11:33:54	90.60	90.70	90.60	+1.90	3	1717
11:33:54	90.20	90.50	90.50	+1.80	2	1714
11:33:53	90.40	90.50	90.40	+1.70	1	1712
11:33:51	90.50	90.70	90.50	+1.80	1	1711
11:33:50	90.50	90.70	90.50	+1.80	1	1710
11:33:49	90.60	90.70	90.60	+1.90	2	1709
11:33:49	90.60	90.70	90.60	+1.90	1	1707
11:33:48	90.50	90.60	90.60	+1.90	1	1706
11:33:46	90.50	90.60	90.60	+1.90	1	1705
11:33:45	90.50	90.60	90.60	+1.90	1	1704
11:33:42	90.40	90.50	90.50	+1.80	1	1703
11:33:39	90.40	90.50	90.50	+1.80	1	1702
11:33:35	90.40	90.50	90.50	+1.80	1	1701
11:33:33	90.40	90.50	90.50	+1.80	1	1700
11:33:32	90.30	90.40	90.40	+1.70	1	1699
11:33:32	90.30	90.40	90.40	+1.70	1	1698
11:33:32	90.30	90.40	90.40	+1.70	1	1697
11:33:30	90.20	90.40	90.40	+1.70	1	1696
11:33:26	90.20	90.40	90.40	+1.70	3	1695
11:33:22	90.20	90.30	90.30	+1.60	1	1692
11:33:22	90.20	90.30	90.30	+1.60	1	1691
11:33:19	90.00	90.20	90.20	+1.50	2	1690
11:33:13	90.00	90.10	90.10	+1.40	1	1688
11:33:12	89.80	90.10	90.10	+1.40	2	1687
11:33:11	89.80	90.00	90.00	+1.30	1	1685
11:33:05	89.80	90.00	90.00	+1.30	1	1684
11:32:34	89.70	90.00	90.00	+1.30	2	1683
11:32:12	89.70	90.00	89.70	+1.00	1	1681
11:31:24	89.50	90.00	90.00	+1.30	1	1680
11:31:19	89.40	90.00	90.00	+1.30	1	1679
11:31:05	89.70	90.20	89.70	+1.00	1	1678
11:31:04	89.80	90.20	89.80	+1.10	1	1677
11:31:03	90.00	90.30	90.00	+1.30	3	1676
11:31:03	90.00	90.30	90.00	+1.30	1	1673
11:30:50	90.00	90.30	90.00	+1.30	1	1672
11:30:46	90.10	90.30	90.10	+1.40	2	1671
11:30:45	90.20	90.40	90.20	+1.50	1	1669
11:30:41	90.20	90.40	90.20	+1.50	2	1668
11:30:33	90.20	90.40	90.20	+1.50	1	1666
11:30:20	90.30	90.40	90.30	+1.60	1	1665
11:30:16	90.20	90.40	90.20	+1.50	1	1664
11:30:10	90.10	90.30	90.30	+1.60	1	1663
11:29:56	90.20	90.40	90.20	+1.50	1	1662
11:29:53	90.00	90.40	90.40	+1.70	1	1661
11:29:51	90.20	90.40	90.20	+1.50	1	1660
11:29:49	90.20	90.50	90.50	+1.80	2	1659
11:29:45	90.10	90.50	90.50	+1.80	1	1657
11:29:43	90.20	90.50	90.20	+1.50	7	1656
11:29:40	90.30	90.70	90.30	+1.60	1	1649
11:29:40	90.30	90.70	90.30	+1.60	2	1648
11:29:38	90.40	90.70	90.40	+1.70	1	1646
11:29:30	90.70	90.80	90.70	+2.00	1	1645
11:29:29	90.30	90.70	90.70	+2.00	1	1644
11:29:28	90.30	90.70	90.70	+2.00	1	1643
11:29:21	90.20	90.70	90.70	+2.00	1	1642
11:29:20	90.20	90.70	90.70	+2.00	1	1641
11:29:20	90.20	90.70	90.70	+2.00	1	1640
11:29:19	90.60	90.70	90.60	+1.90	1	1639
11:29:17	90.20	90.70	90.70	+2.00	1	1638
11:29:17	90.20	90.70	90.70	+2.00	1	1637
11:29:16	90.20	90.70	90.20	+1.50	1	1636
11:29:14	90.20	90.50	90.60	+1.90	2	1635
11:29:14	90.20	90.50	90.50	+1.80	8	1633
11:29:14	90.20	90.40	90.40	+1.70	1	1625
11:29:13	90.20	90.40	90.40	+1.70	10	1624
11:29:13	90.20	90.30	90.40	+1.70	1	1614
11:29:13	90.20	90.30	90.30	+1.60	1	1613
11:29:09	90.30	90.40	90.30	+1.60	1	1612
11:29:08	90.20	90.40	90.40	+1.70	1	1611
11:29:07	90.20	90.40	90.20	+1.50	1	1610
11:29:04	90.20	90.30	90.30	+1.60	1	1609
11:29:03	90.20	90.40	90.20	+1.50	2	1608
11:29:02	90.00	90.40	90.00	+1.30	1	1606
11:29:01	89.90	90.40	90.40	+1.70	2	1605
11:29:00	89.90	90.30	90.30	+1.60	2	1603
11:29:00	89.80	90.20	90.20	+1.50	4	1601
11:29:00	89.80	90.20	90.20	+1.50	3	1597
11:29:00	89.80	90.20	90.20	+1.50	1	1594
11:29:00	89.80	90.10	90.20	+1.50	4	1593
11:29:00	89.80	90.10	90.10	+1.40	1	1589
11:28:56	89.80	90.20	90.20	+1.50	1	1588
11:28:56	89.80	90.10	90.10	+1.40	4	1587
11:28:56	89.80	90.10	90.10	+1.40	1	1583
11:28:55	89.80	90.00	90.00	+1.30	12	1582
11:28:53	89.70	90.00	90.00	+1.30	1	1570
11:28:53	89.70	90.00	90.00	+1.30	1	1569
11:28:53	89.70	90.00	90.00	+1.30	1	1568
11:28:53	89.70	89.90	89.90	+1.20	3	1567
11:28:53	89.70	89.90	89.90	+1.20	3	1564
11:28:53	89.70	89.90	89.90	+1.20	1	1561
11:28:49	89.70	89.90	89.90	+1.20	2	1560
11:28:48	89.50	89.80	89.80	+1.10	1	1558
11:28:48	89.50	89.70	89.80	+1.10	1	1557
11:28:48	89.50	89.70	89.70	+1.00	1	1556
11:28:37	89.30	89.70	89.30	+0.60	1	1555
11:28:32	89.20	89.50	89.50	+0.80	3	1554
11:28:31	89.20	89.40	89.40	+0.70	4	1551
11:28:31	89.20	89.40	89.40	+0.70	3	1547
11:28:21	89.00	89.20	89.20	+0.50	3	1544
11:28:13	89.00	89.10	89.10	+0.40	1	1541
11:28:13	89.10	89.20	89.10	+0.40	2	1540
11:28:06	89.10	89.20	89.10	+0.40	1	1538
11:27:55	89.10	89.20	89.10	+0.40	1	1537
11:27:29	89.00	89.10	89.10	+0.40	1	1536
11:27:29	89.00	89.10	89.10	+0.40	1	1535
11:27:13	88.80	89.10	89.10	+0.40	1	1534
11:27:09	89.00	89.10	89.10	+0.40	1	1533
11:27:09	89.10	89.20	89.10	+0.40	1	1532
11:26:52	89.20	89.40	89.20	+0.50	2	1531
11:26:52	89.20	89.40	89.20	+0.50	1	1529
11:26:50	89.20	89.40	89.20	+0.50	2	1528
11:26:40	89.20	89.40	89.20	+0.50	1	1526
11:26:36	89.20	89.40	89.20	+0.50	4	1525
11:26:36	89.30	89.40	89.30	+0.60	5	1521
11:26:33	89.40	89.60	89.40	+0.70	1	1516
11:26:20	89.30	89.50	89.50	+0.80	1	1515
11:26:13	89.50	89.80	89.50	+0.80	1	1514
11:26:11	89.50	89.70	89.70	+1.00	1	1513
11:26:06	89.50	89.80	89.50	+0.80	1	1512
11:26:02	89.70	89.80	89.70	+1.00	1	1511
11:26:00	89.40	89.70	89.70	+1.00	2	1510
11:25:59	89.50	89.70	89.50	+0.80	1	1508
11:25:55	89.50	89.70	89.50	+0.80	1	1507
11:25:38	89.70	89.80	89.70	+1.00	1	1506
11:25:34	89.70	89.80	89.80	+1.10	1	1505
11:25:32	89.70	89.80	89.70	+1.00	1	1504
11:25:15	89.50	89.60	89.60	+0.90	1	1503
11:25:13	89.50	89.70	89.70	+1.00	3	1502
11:25:06	89.30	89.60	89.60	+0.90	1	1499
11:24:53	89.30	89.50	89.50	+0.80	1	1498
11:24:53	89.30	89.50	89.50	+0.80	1	1497
11:24:52	89.30	89.50	89.30	+0.60	1	1496
11:24:47	89.30	89.60	89.60	+0.90	1	1495
11:24:46	89.50	89.60	89.50	+0.80	2	1494
11:24:45	89.50	89.60	89.50	+0.80	1	1492
11:24:11	89.40	89.60	89.60	+0.90	2	1491
11:24:10	89.50	89.60	89.50	+0.80	1	1489
11:24:06	89.60	89.70	89.60	+0.90	1	1488
11:23:55	89.60	89.70	89.60	+0.90	1	1487
11:23:52	89.70	89.90	89.70	+1.00	1	1486
11:23:51	89.70	89.90	89.70	+1.00	1	1485
11:23:51	89.80	89.90	89.80	+1.10	2	1484
11:23:51	89.80	89.90	89.80	+1.10	2	1482
11:23:48	89.80	89.90	89.80	+1.10	1	1480
11:23:37	89.70	89.80	89.80	+1.10	1	1479
11:23:36	89.70	89.90	89.90	+1.20	1	1478
11:23:31	89.70	89.90	89.90	+1.20	1	1477
11:23:28	89.70	89.80	89.80	+1.10	1	1476
11:23:26	89.80	89.90	89.80	+1.10	1	1475
11:23:16	89.70	89.90	89.90	+1.20	1	1474
11:23:16	89.80	89.90	89.80	+1.10	1	1473
11:23:15	89.80	89.90	89.80	+1.10	2	1472
11:23:10	89.70	89.80	89.80	+1.10	1	1470
11:23:09	89.70	89.80	89.80	+1.10	1	1469
11:23:08	89.70	89.80	89.80	+1.10	3	1468
11:23:02	89.60	89.70	89.70	+1.00	1	1465
11:22:59	89.60	89.80	89.80	+1.10	2	1464
11:22:59	89.60	89.70	89.70	+1.00	1	1462
11:22:52	89.70	89.80	89.70	+1.00	1	1461
11:22:48	89.50	89.60	89.60	+0.90	1	1460
11:22:44	89.50	89.70	89.70	+1.00	1	1459
11:22:39	89.50	89.70	89.70	+1.00	5	1458
11:22:39	89.50	89.70	89.70	+1.00	1	1453
11:22:29	89.50	89.60	89.60	+0.90	3	1452
11:22:25	89.30	89.50	89.50	+0.80	4	1449
11:22:25	89.30	89.50	89.50	+0.80	1	1445
11:22:22	89.30	89.40	89.50	+0.80	7	1444
11:22:22	89.30	89.40	89.40	+0.70	3	1437
11:22:16	89.40	89.50	89.40	+0.70	1	1434
11:22:15	89.40	89.50	89.40	+0.70	1	1433
11:22:07	89.40	89.50	89.40	+0.70	1	1432
11:22:06	89.40	89.50	89.50	+0.80	1	1431
11:22:06	89.40	89.50	89.50	+0.80	1	1430
11:22:01	89.40	89.50	89.50	+0.80	1	1429
11:21:59	89.40	89.50	89.50	+0.80	1	1428
11:21:59	89.40	89.50	89.40	+0.70	1	1427
11:21:55	89.40	89.50	89.40	+0.70	1	1426
11:21:53	89.40	89.50	89.40	+0.70	1	1425
11:21:50	89.40	89.50	89.50	+0.80	1	1424
11:21:49	89.40	89.50	89.40	+0.70	1	1423
11:21:46	89.30	89.40	89.40	+0.70	3	1422
11:21:46	89.30	89.40	89.40	+0.70	1	1419
11:21:38	89.20	89.30	89.30	+0.60	1	1418
11:21:38	89.20	89.30	89.30	+0.60	1	1417
11:21:29	89.10	89.20	89.20	+0.50	1	1416
11:21:16	89.10	89.30	89.00	+0.30	1	1415
11:21:16	89.10	89.30	89.10	+0.40	1	1414
11:21:15	89.00	89.20	89.20	+0.50	1	1413
11:21:15	89.00	89.20	89.20	+0.50	1	1412
11:21:01	88.90	89.00	89.00	+0.30	1	1411
11:21:01	88.80	89.10	89.10	+0.40	4	1410
11:21:01	88.80	89.10	89.10	+0.40	1	1406
11:20:59	88.80	89.10	89.10	+0.40	1	1405
11:20:51	88.80	89.10	89.10	+0.40	1	1404
11:20:45	88.80	89.10	89.10	+0.40	1	1403
11:20:30	88.60	89.10	89.10	+0.40	1	1402
11:20:29	88.50	89.00	89.00	+0.30	5	1401
11:20:29	88.50	88.90	88.90	+0.20	5	1396
11:20:29	88.50	88.80	88.80	+0.10	6	1391
11:20:29	88.50	88.70	88.70	0	2	1385
11:20:13	88.40	88.60	88.60	-0.10	3	1383
11:20:00	88.30	88.60	88.30	-0.40	1	1380
11:19:39	88.30	88.40	88.40	-0.30	1	1379
11:19:34	88.30	88.40	88.30	-0.40	1	1378
11:19:06	88.40	88.60	88.40	-0.30	3	1377
11:19:06	88.50	88.60	88.50	-0.20	8	1374
11:19:02	88.60	88.70	88.60	-0.10	1	1366
11:19:02	88.60	88.70	88.60	-0.10	1	1365
11:19:00	88.60	88.70	88.60	-0.10	2	1364
11:18:37	88.60	88.70	88.60	-0.10	1	1362
11:18:36	88.60	88.70	88.70	0	6	1361
11:18:34	88.60	88.70	88.60	-0.10	1	1355
11:17:55	88.60	88.70	88.70	0	1	1354
11:17:49	88.50	88.60	88.60	-0.10	1	1353
11:17:13	88.30	88.60	88.60	-0.10	1	1352
11:16:52	88.60	88.70	88.60	-0.10	1	1351
11:16:27	88.50	88.70	88.50	-0.20	1	1350
11:16:25	88.60	88.80	88.60	-0.10	1	1349
11:16:25	88.70	88.80	88.70	0	3	1348
11:16:23	88.70	88.80	88.80	+0.10	1	1345
11:16:17	88.60	88.80	88.80	+0.10	1	1344
11:16:15	88.80	88.90	88.60	-0.10	1	1343
11:16:15	88.80	88.90	88.80	+0.10	1	1342
11:16:06	88.80	88.90	88.80	+0.10	1	1341
11:16:06	88.80	88.90	88.80	+0.10	1	1340
11:15:57	88.60	88.80	88.80	+0.10	1	1339
11:15:57	88.60	88.80	88.60	-0.10	1	1338
11:15:53	88.60	88.70	88.70	0	4	1337
11:15:53	88.60	88.70	88.70	0	1	1333
11:15:53	88.50	88.60	88.60	-0.10	8	1332
11:15:45	88.40	88.50	88.50	-0.20	3	1324
11:15:40	88.40	88.50	88.40	-0.30	1	1321
11:15:36	88.40	88.50	88.40	-0.30	1	1320
11:15:33	88.40	88.50	88.50	-0.20	1	1319
11:15:29	88.30	88.40	88.40	-0.30	4	1318
11:15:22	88.00	88.20	88.30	-0.40	7	1314
11:15:22	88.00	88.20	88.20	-0.50	1	1307
11:14:55	87.90	88.00	88.00	-0.70	3	1306
11:14:55	88.20	88.30	88.20	-0.50	1	1303
11:14:35	87.70	88.20	88.20	-0.50	5	1302
11:14:35	87.70	88.10	88.10	-0.60	2	1297
11:14:35	87.70	88.00	88.00	-0.70	9	1295
11:14:35	87.70	88.00	88.00	-0.70	6	1286
11:14:35	87.70	87.90	87.90	-0.80	2	1280
11:14:35	87.70	87.80	87.80	-0.90	1	1278
11:14:04	87.70	87.90	87.90	-0.80	1	1277
11:14:01	87.70	87.90	87.70	-1.00	4	1276
11:14:01	87.80	87.90	87.80	-0.90	1	1272
11:13:10	87.70	88.00	88.00	-0.70	1	1271
11:12:51	87.70	88.00	88.00	-0.70	4	1270
11:12:32	87.80	88.20	87.80	-0.90	1	1266
11:12:32	87.80	88.20	87.80	-0.90	1	1265
11:12:32	87.80	88.00	88.00	-0.70	1	1264
11:12:27	87.90	88.20	87.90	-0.80	1	1263
11:12:26	88.00	88.20	88.00	-0.70	1	1262
11:12:25	88.00	88.20	88.00	-0.70	1	1261
11:12:23	88.00	88.20	88.20	-0.50	1	1260
11:12:16	87.90	88.20	87.90	-0.80	1	1259
11:12:15	87.90	88.00	88.00	-0.70	2	1258
11:12:12	87.90	88.00	88.00	-0.70	1	1256
11:12:09	87.90	88.00	87.90	-0.80	1	1255
11:12:07	87.90	88.00	88.00	-0.70	1	1254
11:11:56	87.80	88.00	88.00	-0.70	1	1253
11:11:50	87.60	87.80	87.80	-0.90	1	1252
11:11:49	87.60	87.80	87.80	-0.90	1	1251
11:11:37	87.60	87.80	87.80	-0.90	1	1250
11:11:37	87.50	87.60	87.60	-1.10	3	1249
11:11:23	87.20	87.40	87.50	-1.20	2	1246
11:11:23	87.20	87.40	87.40	-1.30	8	1244
11:11:14	87.20	87.30	87.30	-1.40	1	1236
11:11:04	86.70	87.30	87.30	-1.40	1	1235
11:10:57	86.60	87.00	87.00	-1.70	1	1234
11:10:57	86.60	87.00	87.00	-1.70	1	1233
11:09:58	86.00	86.60	86.60	-2.10	1	1232
11:09:58	86.00	86.50	86.50	-2.20	3	1231
11:09:58	86.00	86.40	86.40	-2.30	2	1228
11:09:44	86.00	86.40	86.00	-2.70	2	1226
11:09:24	86.00	86.40	86.00	-2.70	1	1224
11:09:17	86.00	86.40	86.00	-2.70	2	1223
11:08:30	85.60	86.40	86.40	-2.30	1	1221
11:08:27	85.90	86.40	85.90	-2.80	1	1220
11:08:27	86.20	86.50	85.90	-2.80	1	1219
11:08:27	86.20	86.50	86.20	-2.50	1	1218
11:08:11	86.20	86.60	86.20	-2.50	1	1217
11:08:11	86.30	86.60	86.30	-2.40	1	1216
11:08:07	86.50	86.60	86.50	-2.20	1	1215
11:08:00	86.50	86.60	86.50	-2.20	1	1214
11:07:52	86.50	86.60	86.50	-2.20	1	1213
11:07:52	86.50	86.60	86.50	-2.20	1	1212
11:07:52	86.50	86.60	86.50	-2.20	3	1211
11:07:41	86.20	86.50	86.50	-2.20	1	1208
11:07:16	86.00	86.30	86.30	-2.40	1	1207
11:07:11	86.00	86.30	86.00	-2.70	1	1206
11:07:07	86.00	86.10	86.10	-2.60	1	1205
11:07:04	86.00	86.10	86.10	-2.60	2	1204
11:07:04	85.90	86.00	86.00	-2.70	4	1202
11:06:59	85.90	86.00	86.00	-2.70	1	1198
11:06:51	85.60	86.00	86.00	-2.70	1	1197
11:06:49	85.60	85.90	85.90	-2.80	1	1196
11:06:44	85.60	85.90	85.90	-2.80	1	1195
11:06:44	85.60	85.80	85.80	-2.90	1	1194
11:06:35	85.40	85.60	85.60	-3.10	1	1193
11:06:22	85.30	85.50	85.50	-3.20	3	1192
11:06:18	85.20	85.40	85.40	-3.30	1	1189
11:06:18	85.20	85.40	85.40	-3.30	1	1188
11:05:19	85.10	85.50	85.10	-3.60	1	1187
11:05:09	85.10	85.50	85.10	-3.60	1	1186
11:04:46	85.10	85.50	85.00	-3.70	2	1185
11:04:46	85.10	85.50	85.10	-3.60	1	1183
11:04:40	85.00	85.50	85.00	-3.70	12	1182
11:04:38	85.00	85.50	85.00	-3.70	1	1170
11:04:38	85.00	85.20	85.30	-3.40	1	1169
11:04:38	85.00	85.20	85.20	-3.50	1	1168
11:04:28	84.80	85.00	85.00	-3.70	16	1167
11:04:28	84.80	84.90	84.90	-3.80	3	1151
11:04:28	84.80	84.90	84.90	-3.80	1	1148
11:04:27	84.90	85.00	84.90	-3.80	1	1147
11:04:10	84.80	85.00	85.00	-3.70	1	1146
11:03:59	85.00	85.30	85.00	-3.70	7	1145
11:03:35	85.20	85.30	85.20	-3.50	1	1138
11:03:32	85.00	85.10	85.10	-3.60	1	1137
11:03:32	85.10	85.30	85.10	-3.60	2	1136
11:03:29	85.10	85.20	85.20	-3.50	1	1134
11:03:12	85.20	85.30	85.20	-3.50	2	1133
11:03:04	85.20	85.30	85.20	-3.50	1	1131
11:02:56	85.20	85.30	85.20	-3.50	1	1130
11:02:47	85.30	85.40	85.40	-3.30	1	1129
11:02:45	85.20	85.40	85.20	-3.50	2	1128
11:02:39	85.20	85.30	85.30	-3.40	5	1126
11:02:28	85.20	85.30	85.30	-3.40	1	1121
11:02:22	85.10	85.20	85.20	-3.50	1	1120
11:02:19	85.10	85.20	85.20	-3.50	1	1119
11:02:06	85.20	85.40	85.20	-3.50	1	1118
11:01:56	85.20	85.40	85.20	-3.50	1	1117
11:01:54	85.20	85.40	85.40	-3.30	2	1116
11:01:54	85.20	85.30	85.30	-3.40	1	1114
11:01:43	85.10	85.40	85.10	-3.60	4	1113
11:01:21	85.10	85.30	85.30	-3.40	2	1109
11:01:01	85.30	85.50	85.30	-3.40	3	1107
11:00:54	85.30	85.40	85.40	-3.30	1	1104
11:00:54	85.30	85.40	85.30	-3.40	1	1103
11:00:45	85.30	85.40	85.30	-3.40	1	1102
11:00:44	85.30	85.40	85.30	-3.40	1	1101
11:00:25	85.30	85.40	85.30	-3.40	1	1100
11:00:13	85.30	85.40	85.30	-3.40	1	1099
11:00:13	85.30	85.40	85.30	-3.40	3	1098
11:00:11	85.30	85.40	85.30	-3.40	1	1095
11:00:02	85.30	85.40	85.30	-3.40	1	1094
10:59:48	85.30	85.50	85.30	-3.40	1	1093
10:59:45	85.30	85.40	85.40	-3.30	1	1092
10:59:38	85.40	85.50	85.40	-3.30	1	1091
10:59:37	85.40	85.50	85.40	-3.30	1	1090
10:59:18	85.40	85.50	85.50	-3.20	1	1089
10:59:15	85.50	85.80	85.50	-3.20	1	1088
10:59:07	85.50	85.80	85.50	-3.20	1	1087
10:58:43	85.40	85.50	85.50	-3.20	2	1086
10:58:43	85.50	85.90	85.50	-3.20	2	1084
10:58:43	85.60	85.90	85.50	-3.20	1	1082
10:58:43	85.60	85.90	85.60	-3.10	1	1081
10:58:15	85.70	86.00	85.70	-3.00	1	1080
10:57:59	85.90	86.10	85.90	-2.80	1	1079
10:57:59	85.90	86.10	85.90	-2.80	1	1078
10:57:59	85.90	86.10	85.90	-2.80	1	1077
10:57:59	86.00	86.10	86.00	-2.70	1	1076
10:57:59	86.00	86.10	86.00	-2.70	12	1075
10:57:59	86.00	86.10	86.00	-2.70	1	1063
10:57:55	86.00	86.10	86.00	-2.70	1	1062
10:57:53	86.00	86.10	86.00	-2.70	1	1061
10:57:52	86.00	86.10	86.00	-2.70	1	1060
10:57:40	86.00	86.10	86.00	-2.70	1	1059
10:57:34	86.00	86.10	86.00	-2.70	1	1058
10:57:32	86.00	86.10	86.00	-2.70	1	1057
10:57:21	86.00	86.10	86.00	-2.70	4	1056
10:57:19	86.00	86.10	86.00	-2.70	1	1052
10:57:06	86.10	86.20	86.10	-2.60	1	1051
10:57:02	86.10	86.20	86.10	-2.60	1	1050
10:57:01	86.10	86.20	86.10	-2.60	1	1049
10:56:51	86.10	86.20	86.10	-2.60	1	1048
10:56:38	86.10	86.30	86.10	-2.60	2	1047
10:56:34	86.20	86.30	86.20	-2.50	2	1045
10:56:34	86.20	86.30	86.20	-2.50	4	1043
10:56:27	86.20	86.30	86.20	-2.50	1	1039
10:54:58	86.30	86.40	86.30	-2.40	1	1038
10:54:38	86.30	86.40	86.30	-2.40	1	1037
10:53:57	86.30	86.40	86.30	-2.40	1	1036
10:53:55	86.30	86.40	86.30	-2.40	1	1035
10:53:48	86.30	86.40	86.30	-2.40	1	1034
10:52:57	86.30	86.50	86.30	-2.40	2	1033
10:52:42	86.40	86.50	86.40	-2.30	1	1031
10:51:23	86.30	86.50	86.50	-2.20	1	1030
10:51:13	86.30	86.40	86.40	-2.30	1	1029
10:51:03	86.30	86.40	86.40	-2.30	1	1028
10:51:00	86.40	86.50	86.40	-2.30	1	1027
10:50:57	86.40	86.50	86.40	-2.30	1	1026
10:50:51	86.40	86.50	86.40	-2.30	1	1025
10:50:14	86.50	86.60	86.50	-2.20	1	1024
10:50:00	86.50	86.90	86.50	-2.20	2	1023
10:49:56	86.60	86.90	86.50	-2.20	1	1021
10:49:56	86.60	86.90	86.60	-2.10	2	1020
10:49:55	86.60	86.90	86.60	-2.10	2	1018
10:49:55	86.60	86.90	86.60	-2.10	1	1016
10:49:44	86.70	86.90	86.70	-2.00	1	1015
10:49:39	86.70	86.90	86.70	-2.00	1	1014
10:49:11	86.80	86.90	86.80	-1.90	1	1013
10:49:11	86.80	86.90	86.80	-1.90	2	1012
10:49:04	86.90	87.40	86.90	-1.80	2	1010
10:48:45	86.90	87.40	86.90	-1.80	1	1008
10:47:59	86.90	87.40	86.90	-1.80	2	1007
10:47:25	86.80	87.40	87.40	-1.30	1	1005
10:47:04	86.80	87.40	86.80	-1.90	1	1004
10:45:57	86.80	87.40	86.80	-1.90	1	1003
10:45:38	86.80	87.10	86.80	-1.90	1	1002
10:45:05	86.80	87.00	86.80	-1.90	1	1001
10:44:53	86.80	87.00	87.00	-1.70	3	1000
10:44:51	86.80	87.00	86.80	-1.90	2	997
10:44:17	87.00	87.10	87.00	-1.70	1	995
10:44:17	87.00	87.10	87.00	-1.70	1	994
10:44:17	87.00	87.10	87.00	-1.70	2	993
10:44:09	87.10	87.40	87.10	-1.60	2	991
10:44:02	87.20	87.40	87.20	-1.50	3	989
10:42:49	87.30	87.50	87.30	-1.40	1	986
10:42:03	87.50	87.80	87.50	-1.20	2	985
10:40:36	87.30	87.90	87.90	-0.80	1	983
10:40:35	87.50	87.90	87.50	-1.20	5	982
10:40:35	87.50	87.90	87.50	-1.20	1	977
10:40:35	87.60	87.90	87.60	-1.10	1	976
10:39:58	87.50	87.90	87.90	-0.80	1	975
10:39:53	87.50	87.90	87.90	-0.80	1	974
10:39:45	87.50	87.90	87.90	-0.80	1	973
10:39:23	87.30	87.70	87.70	-1.00	1	972
10:39:08	87.30	87.50	87.50	-1.20	1	971
10:38:49	87.30	87.50	87.50	-1.20	1	970
10:38:42	87.30	87.50	87.50	-1.20	1	969
10:38:39	87.30	87.50	87.50	-1.20	1	968
10:38:33	87.40	87.50	87.50	-1.20	1	967
10:37:41	87.30	87.40	87.40	-1.30	1	966
10:36:50	87.20	87.40	87.40	-1.30	1	965
10:35:51	87.40	87.50	87.40	-1.30	1	964
10:34:22	87.40	87.50	87.40	-1.30	1	963
10:34:22	87.40	87.50	87.40	-1.30	1	962
10:34:07	87.50	87.70	87.50	-1.20	3	961
10:33:37	87.60	88.00	87.60	-1.10	3	958
10:32:26	87.60	87.70	87.60	-1.10	1	955
10:32:12	87.70	87.80	87.70	-1.00	1	954
10:31:21	87.70	87.80	87.70	-1.00	1	953
10:31:19	87.60	87.80	87.80	-0.90	1	952
10:31:19	87.70	87.80	87.70	-1.00	1	951
10:31:13	87.60	87.80	87.80	-0.90	1	950
10:31:01	87.50	87.70	87.70	-1.00	1	949
10:30:38	87.40	87.70	87.70	-1.00	1	948
10:30:16	87.30	87.70	87.70	-1.00	1	947
10:30:16	87.30	87.70	87.30	-1.40	1	946
10:30:16	87.30	87.70	87.70	-1.00	1	945
10:29:53	87.10	87.30	87.30	-1.40	2	944
10:29:53	87.10	87.30	87.30	-1.40	1	942
10:29:53	87.10	87.30	87.30	-1.40	1	941
10:29:45	87.10	87.30	87.10	-1.60	1	940
10:29:40	87.10	87.30	87.10	-1.60	1	939
10:28:42	86.70	87.10	86.70	-2.00	1	938
10:27:46	86.70	87.20	86.70	-2.00	2	937
10:27:43	86.60	86.70	86.70	-2.00	1	935
10:27:33	86.70	87.20	86.70	-2.00	4	934
10:27:16	86.70	87.30	86.70	-2.00	1	930
10:27:14	86.70	87.00	87.00	-1.70	8	929
10:27:14	86.70	87.00	87.00	-1.70	3	921
10:26:17	86.70	86.80	86.80	-1.90	1	918
10:25:39	86.80	87.00	86.80	-1.90	1	917
10:25:13	86.90	87.00	86.90	-1.80	1	916
10:25:10	86.90	87.00	87.00	-1.70	1	915
10:25:09	86.90	87.00	87.00	-1.70	1	914
10:25:02	86.90	87.00	86.90	-1.80	1	913
10:24:45	86.90	87.30	86.90	-1.80	3	912
10:24:29	87.00	87.30	87.00	-1.70	1	909
10:23:29	86.90	87.00	87.00	-1.70	3	908
10:23:29	86.90	87.00	87.00	-1.70	1	905
10:23:07	86.90	87.00	87.00	-1.70	1	904
10:23:01	86.90	87.00	87.00	-1.70	2	903
10:22:37	87.00	87.30	87.00	-1.70	1	901
10:22:26	87.00	87.30	87.00	-1.70	1	900
10:22:18	86.90	87.00	87.00	-1.70	1	899
10:22:18	87.00	87.30	87.00	-1.70	1	898
10:22:04	87.00	87.30	87.00	-1.70	3	897
10:21:53	87.00	87.30	87.00	-1.70	1	894
10:21:49	87.00	87.30	87.00	-1.70	1	893
10:21:47	87.00	87.30	87.00	-1.70	1	892
10:21:33	86.80	87.00	87.00	-1.70	18	891
10:21:33	86.80	86.90	86.90	-1.80	1	873
10:21:33	86.90	87.00	86.90	-1.80	1	872
10:21:08	87.10	87.30	87.10	-1.60	2	871
10:20:54	86.90	87.30	86.90	-1.80	2	869
10:20:48	87.00	87.30	87.00	-1.70	10	867
10:20:48	87.00	87.20	87.20	-1.50	2	857
10:20:48	87.00	87.10	87.10	-1.60	1	855
10:20:17	87.00	87.10	87.10	-1.60	2	854
10:20:17	87.00	87.10	87.10	-1.60	1	852
10:19:50	87.10	87.20	87.10	-1.60	1	851
10:19:49	87.10	87.20	87.10	-1.60	1	850
10:19:48	87.10	87.20	87.10	-1.60	3	849
10:19:39	87.10	87.20	87.10	-1.60	2	846
10:19:34	87.10	87.20	87.20	-1.50	1	844
10:19:17	87.10	87.20	87.10	-1.60	1	843
10:19:13	87.10	87.20	87.10	-1.60	1	842
10:18:53	87.20	87.30	87.20	-1.50	1	841
10:18:36	87.10	87.30	87.10	-1.60	1	840
10:18:27	87.30	87.40	87.30	-1.40	1	839
10:18:26	87.30	87.40	87.30	-1.40	1	838
10:18:10	87.30	87.40	87.30	-1.40	1	837
10:17:53	87.40	87.50	87.40	-1.30	1	836
10:17:34	87.50	87.60	87.30	-1.40	1	835
10:17:34	87.50	87.60	87.40	-1.30	1	834
10:17:34	87.50	87.60	87.50	-1.20	3	833
10:17:33	87.50	87.60	87.50	-1.20	2	830
10:17:23	87.50	87.60	87.50	-1.20	1	828
10:17:09	87.40	87.50	87.50	-1.20	1	827
10:16:50	87.30	87.50	87.50	-1.20	1	826
10:16:29	87.50	87.60	87.50	-1.20	1	825
10:16:25	87.50	87.60	87.50	-1.20	1	824
10:16:19	87.50	87.70	87.50	-1.20	2	823
10:16:14	87.50	87.70	87.50	-1.20	1	821
10:16:12	87.50	87.60	87.60	-1.10	1	820
10:15:59	87.50	87.70	87.50	-1.20	2	819
10:15:54	87.60	87.80	87.50	-1.20	9	817
10:15:54	87.60	87.80	87.60	-1.10	3	808
10:15:52	87.70	87.80	87.70	-1.00	2	805
10:15:39	87.80	88.00	87.80	-0.90	3	803
10:15:32	87.80	88.00	87.80	-0.90	1	800
10:15:27	87.80	88.00	87.80	-0.90	2	799
10:15:26	87.80	88.00	87.80	-0.90	1	797
10:14:33	87.80	87.90	87.80	-0.90	1	796
10:13:40	87.90	88.00	87.80	-0.90	2	795
10:13:40	87.90	88.00	87.90	-0.80	1	793
10:13:33	88.00	88.10	88.00	-0.70	1	792
10:13:33	88.00	88.10	88.00	-0.70	1	791
10:13:28	88.00	88.10	88.00	-0.70	2	790
10:13:28	88.00	88.10	88.00	-0.70	1	788
10:13:23	88.00	88.10	88.00	-0.70	1	787
10:13:07	88.10	88.20	88.10	-0.60	2	786
10:13:07	88.10	88.20	88.10	-0.60	1	784
10:13:07	88.10	88.20	88.10	-0.60	2	783
10:13:07	88.10	88.20	88.10	-0.60	1	781
10:12:56	88.10	88.20	88.10	-0.60	1	780
10:11:09	88.20	88.40	88.20	-0.50	2	779
10:11:08	88.30	88.40	88.30	-0.40	3	777
10:11:08	88.30	88.40	88.30	-0.40	2	774
10:10:28	88.30	88.40	88.30	-0.40	1	772
10:09:55	88.30	88.40	88.30	-0.40	1	771
10:09:46	88.20	88.30	88.30	-0.40	1	770
10:08:50	88.10	88.30	88.30	-0.40	1	769
10:08:21	88.00	88.10	88.10	-0.60	1	768
10:07:46	87.90	88.00	88.00	-0.70	4	767
10:07:10	87.90	88.00	87.90	-0.80	1	763
10:06:13	87.80	87.90	87.90	-0.80	1	762
10:06:08	87.80	87.90	87.80	-0.90	1	761
10:06:07	87.80	87.90	87.80	-0.90	1	760
10:05:56	87.80	87.90	87.80	-0.90	1	759
10:05:55	87.80	87.90	87.80	-0.90	1	758
10:05:47	87.80	87.90	87.90	-0.80	1	757
10:05:46	87.80	87.90	87.80	-0.90	1	756
10:05:21	87.90	88.00	87.90	-0.80	3	755
10:04:57	87.90	88.10	88.10	-0.60	1	752
10:04:54	87.90	88.10	87.90	-0.80	2	751
10:04:54	88.00	88.10	88.00	-0.70	9	749
10:04:54	88.00	88.10	88.00	-0.70	2	740
10:03:54	88.10	88.30	88.10	-0.60	1	738
10:03:54	88.10	88.30	88.10	-0.60	1	737
10:03:29	88.00	88.10	88.20	-0.50	3	736
10:03:29	88.00	88.10	88.10	-0.60	2	733
10:03:14	88.00	88.30	88.00	-0.70	1	731
10:02:54	88.10	88.30	88.10	-0.60	1	730
10:02:54	88.10	88.30	88.10	-0.60	1	729
10:02:52	88.10	88.30	88.10	-0.60	1	728
10:02:47	88.10	88.30	88.10	-0.60	1	727
10:02:41	88.10	88.30	88.10	-0.60	2	726
10:02:34	88.10	88.30	88.10	-0.60	1	724
10:02:07	88.20	88.40	88.20	-0.50	2	723
10:02:07	88.20	88.40	88.20	-0.50	3	721
10:02:07	88.20	88.30	88.30	-0.40	1	718
10:01:36	88.20	88.50	88.20	-0.50	1	717
10:01:34	88.20	88.50	88.20	-0.50	1	716
10:01:30	88.20	88.50	88.20	-0.50	1	715
10:01:18	88.20	88.50	88.20	-0.50	1	714
10:01:16	88.20	88.50	88.20	-0.50	1	713
10:00:23	88.20	88.30	88.20	-0.50	2	712
10:00:14	88.20	88.30	88.30	-0.40	1	710
10:00:13	88.20	88.30	88.20	-0.50	1	709
09:59:38	88.30	88.50	88.30	-0.40	1	708
09:59:01	88.30	88.60	88.30	-0.40	1	707
09:59:01	88.30	88.60	88.30	-0.40	2	706
09:57:46	88.30	88.70	88.20	-0.50	1	704
09:57:46	88.30	88.70	88.30	-0.40	2	703
09:57:46	88.30	88.70	88.30	-0.40	1	701
09:57:09	88.40	88.80	88.40	-0.30	3	700
09:57:09	88.50	88.90	88.50	-0.20	6	697
09:57:09	88.60	88.90	88.60	-0.10	2	691
09:56:59	88.60	88.90	88.60	-0.10	5	689
09:56:59	88.60	88.90	88.60	-0.10	4	684
09:56:59	88.70	88.90	88.70	0	3	680
09:56:49	88.80	88.90	88.80	+0.10	1	677
09:56:07	88.70	88.90	88.70	0	2	676
09:55:41	88.70	89.00	88.70	0	1	674
09:55:36	88.70	89.00	88.70	0	1	673
09:55:30	88.70	89.00	88.70	0	1	672
09:55:30	88.70	89.00	88.70	0	1	671
09:55:29	88.60	88.70	88.70	0	1	670
09:52:20	88.60	88.90	88.60	-0.10	2	669
09:52:14	88.60	89.10	88.60	-0.10	1	667
09:51:33	88.60	89.10	88.60	-0.10	1	666
09:51:04	88.70	89.10	88.70	0	2	665
09:51:04	88.80	89.20	88.80	+0.10	2	663
09:51:04	88.90	89.20	88.90	+0.20	2	661
09:50:30	88.90	89.00	89.00	+0.30	1	659
09:50:27	88.90	89.00	89.00	+0.30	1	658
09:50:24	88.90	89.00	89.00	+0.30	3	657
09:50:24	88.90	89.00	89.00	+0.30	1	654
09:50:19	88.90	89.00	89.00	+0.30	1	653
09:50:11	88.90	89.00	89.00	+0.30	1	652
09:49:25	88.80	88.90	88.90	+0.20	1	651
09:49:02	88.80	88.90	88.90	+0.20	1	650
09:48:37	88.70	88.80	88.80	+0.10	2	649
09:48:35	88.70	88.80	88.80	+0.10	2	647
09:48:16	88.70	88.80	88.80	+0.10	1	645
09:48:01	88.70	88.90	88.90	+0.20	1	644
09:47:56	88.70	88.80	88.80	+0.10	1	643
09:47:46	88.60	88.80	88.60	-0.10	1	642
09:47:29	88.60	88.80	88.60	-0.10	1	641
09:47:26	88.60	88.70	88.70	0	1	640
09:47:26	88.60	88.70	88.70	0	1	639
09:47:11	88.60	88.70	88.70	0	1	638
09:47:09	88.70	88.80	88.70	0	2	637
09:46:52	88.70	88.80	88.80	+0.10	1	635
09:46:40	88.80	88.90	88.80	+0.10	1	634
09:46:37	88.80	88.90	88.90	+0.20	1	633
09:46:32	88.80	88.90	88.90	+0.20	1	632
09:46:15	88.70	88.90	88.90	+0.20	3	631
09:46:01	88.60	88.90	88.60	-0.10	4	628
09:45:39	88.60	88.90	88.60	-0.10	1	624
09:45:20	88.60	88.90	88.60	-0.10	1	623
09:45:07	88.50	88.90	88.90	+0.20	3	622
09:45:07	88.50	88.80	88.80	+0.10	6	619
09:45:07	88.50	88.60	88.60	-0.10	5	613
09:45:07	88.50	88.60	88.50	-0.20	1	608
09:45:07	88.50	88.60	88.50	-0.20	1	607
09:45:06	88.50	88.60	88.50	-0.20	1	606
09:45:04	88.50	88.60	88.50	-0.20	4	605
09:45:03	88.50	88.60	88.50	-0.20	1	601
09:44:59	88.50	88.60	88.50	-0.20	1	600
09:44:42	88.60	88.70	88.60	-0.10	1	599
09:44:39	88.60	88.70	88.60	-0.10	1	598
09:44:32	88.60	88.70	88.60	-0.10	1	597
09:44:25	88.60	88.70	88.60	-0.10	1	596
09:44:25	88.60	88.70	88.60	-0.10	2	595
09:44:24	88.60	88.70	88.60	-0.10	1	593
09:44:24	88.60	88.70	88.60	-0.10	1	592
09:44:24	88.60	88.70	88.60	-0.10	2	591
09:43:38	88.70	88.80	88.70	0	1	589
09:43:35	88.60	88.80	88.60	-0.10	1	588
09:43:11	88.70	88.80	88.70	0	2	587
09:42:59	88.70	88.80	88.70	0	1	585
09:42:44	88.70	88.80	88.70	0	1	584
09:41:48	88.80	88.90	88.80	+0.10	1	583
09:41:31	88.80	88.90	88.80	+0.10	2	582
09:40:14	88.70	88.90	88.90	+0.20	1	580
09:38:56	88.60	88.90	88.90	+0.20	2	579
09:38:56	88.70	88.90	88.70	0	1	577
09:38:13	88.60	88.70	88.70	0	1	576
09:38:01	88.60	88.80	88.60	-0.10	1	575
09:37:51	88.60	88.90	88.60	-0.10	1	574
09:37:36	88.60	88.90	88.60	-0.10	14	573
09:37:36	88.60	88.90	88.60	-0.10	1	559
09:37:30	88.70	88.90	88.70	0	1	558
09:36:52	88.70	88.90	88.70	0	3	557
09:36:52	88.70	88.90	88.70	0	3	554
09:35:53	88.70	88.80	88.70	0	1	551
09:35:25	88.70	88.80	88.80	+0.10	1	550
09:35:08	88.70	88.80	88.70	0	1	549
09:35:05	88.70	88.80	88.70	0	1	548
09:35:00	88.70	88.80	88.70	0	1	547
09:34:09	88.90	89.00	88.90	+0.20	1	546
09:33:30	89.00	89.20	89.00	+0.30	1	545
09:32:57	88.80	88.90	88.90	+0.20	1	544
09:32:23	89.00	89.40	89.00	+0.30	1	543
09:32:16	89.00	89.40	89.00	+0.30	1	542
09:32:10	89.20	89.40	89.20	+0.50	2	541
09:32:10	89.20	89.40	89.20	+0.50	1	539
09:31:58	89.30	89.40	89.30	+0.60	1	538
09:31:33	88.70	89.20	89.20	+0.50	2	537
09:31:17	88.70	89.10	89.10	+0.40	6	535
09:31:17	88.70	89.10	89.10	+0.40	2	529
09:31:17	88.70	89.00	89.00	+0.30	2	527
09:31:13	88.60	88.90	88.90	+0.20	1	525
09:31:13	88.60	88.80	88.80	+0.10	2	524
09:31:13	88.60	88.70	88.70	0	2	522
09:31:04	88.60	88.70	88.70	0	1	520
09:30:20	88.70	88.80	88.70	0	1	519
09:30:20	88.70	88.80	88.70	0	2	518
09:30:01	88.70	88.80	88.70	0	1	516
09:29:45	88.70	88.80	88.70	0	2	515
09:29:39	88.70	88.80	88.70	0	1	513
09:29:20	88.80	88.90	88.80	+0.10	1	512
09:29:18	88.70	88.80	88.80	+0.10	1	511
09:29:10	88.80	88.90	88.80	+0.10	1	510
09:29:04	88.80	88.90	88.80	+0.10	1	509
09:28:50	88.90	89.00	88.90	+0.20	2	508
09:28:50	88.90	89.00	88.90	+0.20	1	506
09:27:02	88.90	89.00	88.90	+0.20	1	505
09:26:08	89.00	89.10	89.00	+0.30	1	504
09:26:08	89.00	89.10	89.00	+0.30	1	503
09:26:02	89.00	89.10	89.00	+0.30	2	502
09:25:51	89.00	89.10	89.00	+0.30	1	500
09:25:47	89.00	89.10	89.00	+0.30	2	499
09:25:25	88.90	89.00	89.00	+0.30	2	497
09:24:37	88.90	89.10	88.90	+0.20	1	495
09:24:37	89.00	89.10	88.90	+0.20	1	494
09:24:37	89.00	89.10	89.00	+0.30	1	493
09:24:19	88.90	89.10	88.90	+0.20	1	492
09:23:34	88.80	89.20	88.80	+0.10	1	491
09:22:12	88.70	89.10	88.70	0	1	490
09:21:46	88.70	88.80	88.60	-0.10	1	489
09:21:46	88.70	88.80	88.70	0	1	488
09:21:41	88.60	88.80	88.60	-0.10	1	487
09:21:33	88.70	88.90	88.70	0	1	486
09:21:27	88.70	88.90	88.70	0	1	485
09:21:20	88.80	88.90	88.80	+0.10	1	484
09:21:20	88.80	88.90	88.80	+0.10	6	483
09:21:20	88.80	88.90	88.80	+0.10	2	477
09:21:08	88.90	89.00	88.90	+0.20	1	475
09:21:08	88.90	89.00	88.90	+0.20	1	474
09:20:58	89.00	89.20	89.00	+0.30	1	473
09:20:58	89.00	89.20	89.00	+0.30	1	472
09:20:49	89.10	89.20	89.10	+0.40	1	471
09:20:49	89.10	89.20	89.10	+0.40	2	470
09:20:19	89.20	89.30	89.20	+0.50	2	468
09:20:19	89.30	89.40	89.30	+0.60	1	466
09:20:14	89.40	89.60	89.40	+0.70	1	465
09:19:56	89.50	89.70	89.50	+0.80	1	464
09:19:54	89.40	89.70	89.40	+0.70	1	463
09:19:54	89.50	89.70	89.50	+0.80	1	462
09:19:43	89.50	89.70	89.50	+0.80	1	461
09:19:43	89.50	89.70	89.50	+0.80	1	460
09:19:20	89.50	89.80	89.50	+0.80	1	459
09:19:19	89.50	89.70	89.70	+1.00	1	458
09:19:18	89.50	89.60	89.60	+0.90	1	457
09:19:16	89.40	89.50	89.50	+0.80	1	456
09:19:16	89.40	89.50	89.50	+0.80	2	455
09:19:16	89.40	89.50	89.50	+0.80	2	453
09:19:16	89.40	89.50	89.50	+0.80	1	451
09:19:13	89.40	89.50	89.50	+0.80	1	450
09:19:09	89.40	89.50	89.50	+0.80	1	449
09:19:09	89.40	89.50	89.50	+0.80	1	448
09:19:05	89.40	89.50	89.50	+0.80	1	447
09:18:36	89.30	89.40	89.40	+0.70	1	446
09:18:34	89.30	89.40	89.40	+0.70	2	445
09:18:17	89.10	89.30	89.30	+0.60	1	443
09:17:52	89.00	89.10	89.10	+0.40	1	442
09:17:44	89.00	89.10	89.10	+0.40	1	441
09:17:44	89.00	89.10	89.10	+0.40	1	440
09:17:13	89.10	89.20	89.10	+0.40	2	439
09:17:13	89.10	89.20	89.10	+0.40	1	437
09:16:35	89.20	89.40	89.20	+0.50	1	436
09:16:20	89.20	89.50	89.50	+0.80	1	435
09:16:13	89.10	89.50	89.50	+0.80	1	434
09:15:28	89.00	89.50	89.50	+0.80	1	433
09:15:25	88.90	89.40	89.40	+0.70	3	432
09:15:22	88.90	89.30	89.30	+0.60	1	429
09:15:14	88.80	89.10	89.10	+0.40	4	428
09:15:12	88.80	89.00	89.00	+0.30	3	424
09:15:10	88.90	89.00	89.00	+0.30	2	421
09:15:10	88.80	88.90	88.90	+0.20	1	419
09:15:10	88.90	89.00	88.90	+0.20	1	418
09:15:10	89.00	89.10	89.00	+0.30	8	417
09:14:57	89.00	89.10	89.00	+0.30	1	409
09:14:54	89.00	89.10	89.00	+0.30	2	408
09:14:46	89.00	89.10	89.00	+0.30	1	406
09:14:42	89.00	89.10	89.00	+0.30	1	405
09:14:42	89.10	89.30	89.10	+0.40	2	404
09:14:29	89.10	89.30	89.10	+0.40	1	402
09:14:20	89.10	89.30	89.10	+0.40	3	401
09:14:11	89.10	89.30	89.30	+0.60	1	398
09:13:37	89.10	89.30	89.30	+0.60	1	397
09:13:29	89.30	89.40	89.30	+0.60	1	396
09:13:12	89.30	89.40	89.30	+0.60	1	395
09:13:12	89.30	89.40	89.30	+0.60	1	394
09:13:11	89.40	89.70	89.40	+0.70	1	393
09:12:52	89.70	89.80	89.70	+1.00	1	392
09:12:48	89.40	89.60	89.60	+0.90	1	391
09:12:46	89.40	89.60	89.60	+0.90	2	390
09:12:45	89.40	89.80	89.80	+1.10	5	388
09:12:45	89.30	89.70	89.70	+1.00	2	383
09:12:42	89.30	89.70	89.70	+1.00	5	381
09:12:36	89.10	89.60	89.60	+0.90	2	376
09:12:28	89.00	89.50	89.50	+0.80	1	374
09:12:23	89.00	89.30	89.30	+0.60	3	373
09:12:18	89.00	89.20	89.20	+0.50	3	370
09:12:18	89.00	89.10	89.10	+0.40	1	367
09:12:18	89.10	89.20	89.10	+0.40	1	366
09:12:13	89.00	89.10	89.10	+0.40	1	365
09:12:13	89.10	89.20	89.10	+0.40	1	364
09:12:10	89.10	89.20	89.10	+0.40	1	363
09:12:04	89.10	89.20	89.10	+0.40	1	362
09:12:04	89.10	89.20	89.10	+0.40	1	361
09:11:36	89.20	89.50	89.20	+0.50	3	360
09:11:36	89.20	89.50	89.20	+0.50	4	357
09:11:17	89.30	89.70	89.30	+0.60	7	353
09:11:17	89.40	89.70	89.40	+0.70	3	346
09:11:00	89.40	89.70	89.70	+1.00	1	343
09:10:55	89.50	89.70	89.50	+0.80	1	342
09:10:52	89.50	89.70	89.70	+1.00	1	341
09:10:45	89.50	89.70	89.70	+1.00	1	340
09:10:33	89.50	89.70	89.70	+1.00	1	339
09:10:32	89.50	89.70	89.70	+1.00	1	338
09:10:12	89.40	89.70	89.70	+1.00	1	337
09:09:59	89.50	89.70	89.70	+1.00	1	336
09:09:48	89.40	89.70	89.70	+1.00	1	335
09:09:43	89.40	89.70	89.70	+1.00	1	334
09:09:41	89.50	89.70	89.50	+0.80	3	333
09:09:31	89.60	89.70	89.60	+0.90	1	330
09:09:22	89.40	89.50	89.50	+0.80	2	329
09:09:12	89.50	89.70	89.50	+0.80	1	327
09:09:07	89.50	89.70	89.50	+0.80	1	326
09:09:03	89.50	89.70	89.70	+1.00	2	325
09:08:50	89.40	89.90	89.90	+1.20	1	323
09:08:40	89.40	89.70	89.70	+1.00	1	322
09:08:21	89.40	89.50	89.50	+0.80	1	321
09:07:59	89.30	89.60	89.60	+0.90	1	320
09:07:58	89.40	89.60	89.40	+0.70	1	319
09:07:58	89.50	89.60	89.50	+0.80	1	318
09:07:57	89.50	89.60	89.50	+0.80	3	317
09:07:48	89.50	89.80	89.50	+0.80	1	314
09:07:38	89.60	89.80	89.60	+0.90	1	313
09:07:29	89.70	89.80	89.70	+1.00	1	312
09:07:28	89.60	89.80	89.60	+0.90	12	311
09:07:28	89.60	89.70	89.70	+1.00	1	299
09:07:27	89.70	89.80	89.70	+1.00	1	298
09:07:20	89.60	89.80	89.80	+1.10	2	297
09:07:15	89.60	89.80	89.80	+1.10	1	295
09:07:13	89.60	89.80	89.80	+1.10	1	294
09:07:09	89.60	89.80	89.80	+1.10	1	293
09:07:04	89.50	89.70	89.80	+1.10	2	292
09:07:04	89.50	89.70	89.70	+1.00	1	290
09:07:02	89.50	89.70	89.70	+1.00	1	289
09:07:02	89.50	89.60	89.60	+0.90	1	288
09:07:02	89.50	89.60	89.60	+0.90	1	287
09:06:48	89.50	89.70	89.50	+0.80	1	286
09:06:47	89.40	89.70	89.40	+0.70	1	285
09:06:43	89.50	89.70	89.50	+0.80	1	284
09:06:42	89.50	89.70	89.50	+0.80	1	283
09:06:42	89.30	89.50	89.50	+0.80	4	282
09:06:37	89.30	89.50	89.50	+0.80	1	278
09:06:32	89.30	89.50	89.50	+0.80	1	277
09:06:16	89.00	89.50	89.50	+0.80	1	276
09:06:16	89.00	89.50	89.50	+0.80	1	275
09:06:11	88.90	89.40	89.40	+0.70	2	274
09:06:11	88.90	89.30	89.30	+0.60	1	272
09:06:08	88.90	89.20	89.20	+0.50	1	271
09:06:03	88.80	89.10	89.10	+0.40	1	270
09:06:00	88.80	89.00	89.00	+0.30	3	269
09:05:44	88.60	88.80	88.80	+0.10	2	266
09:05:44	88.60	88.80	88.80	+0.10	5	264
09:05:44	88.60	88.70	88.70	0	3	259
09:05:36	88.50	88.70	88.50	-0.20	1	256
09:05:34	88.50	88.70	88.50	-0.20	1	255
09:05:31	88.50	88.70	88.50	-0.20	1	254
09:05:24	88.50	88.70	88.50	-0.20	2	253
09:05:19	88.50	88.70	88.50	-0.20	1	251
09:05:19	88.50	88.70	88.70	0	2	250
09:05:14	88.40	88.50	88.50	-0.20	1	248
09:05:13	88.40	88.50	88.40	-0.30	1	247
09:05:04	88.40	88.50	88.50	-0.20	2	246
09:04:55	88.40	88.60	88.60	-0.10	6	244
09:04:50	88.40	88.50	88.50	-0.20	1	238
09:04:50	88.40	88.50	88.50	-0.20	2	237
09:04:50	88.40	88.50	88.40	-0.30	1	235
09:04:39	88.50	88.60	88.50	-0.20	2	234
09:04:39	88.50	88.60	88.50	-0.20	1	232
09:04:28	88.60	88.70	88.60	-0.10	1	231
09:04:27	88.60	88.70	88.60	-0.10	1	230
09:04:26	88.60	88.70	88.60	-0.10	6	229
09:04:26	88.60	88.70	88.60	-0.10	1	223
09:04:26	88.60	88.70	88.60	-0.10	1	222
09:04:26	88.60	88.70	88.60	-0.10	1	221
09:04:20	88.60	88.80	88.60	-0.10	1	220
09:04:12	88.60	88.80	88.60	-0.10	1	219
09:04:10	88.60	88.80	88.60	-0.10	1	218
09:04:10	88.60	88.70	88.70	0	1	217
09:04:07	88.60	88.70	88.60	-0.10	8	216
09:03:58	88.60	88.80	88.80	+0.10	1	208
09:03:57	88.70	88.80	88.70	0	2	207
09:03:57	88.70	88.80	88.70	0	1	205
09:03:57	88.80	89.00	88.80	+0.10	5	204
09:03:52	88.80	89.10	89.10	+0.40	1	199
09:03:45	89.10	89.20	89.10	+0.40	1	198
09:03:43	89.00	89.20	89.00	+0.30	8	197
09:03:43	89.00	89.20	89.00	+0.30	3	189
09:03:37	89.10	89.30	89.10	+0.40	1	186
09:03:30	89.00	89.40	89.00	+0.30	3	185
09:03:30	89.00	89.40	89.40	+0.70	1	182
09:03:28	89.00	89.40	89.40	+0.70	1	181
09:03:22	89.10	89.50	89.50	+0.80	1	180
09:03:17	89.00	89.40	89.40	+0.70	1	179
09:03:17	89.00	89.30	89.30	+0.60	3	178
09:03:17	89.00	89.20	89.20	+0.50	2	175
09:03:12	89.00	89.20	89.20	+0.50	1	173
09:03:11	89.00	89.20	89.00	+0.30	1	172
09:02:57	89.00	89.30	89.00	+0.30	1	171
09:02:53	89.00	89.30	89.00	+0.30	1	170
09:02:53	89.10	89.30	89.10	+0.40	1	169
09:02:52	89.00	89.10	89.10	+0.40	1	168
09:02:42	89.00	89.10	89.10	+0.40	1	167
09:02:41	89.10	89.30	89.10	+0.40	2	166
09:02:39	89.10	89.20	89.20	+0.50	1	164
09:02:31	89.10	89.30	89.10	+0.40	2	163
09:02:30	89.10	89.20	89.20	+0.50	1	161
09:02:27	89.10	89.20	89.20	+0.50	1	160
09:02:25	89.10	89.20	89.20	+0.50	1	159
09:02:18	89.20	89.40	89.20	+0.50	8	158
09:02:18	89.20	89.30	89.30	+0.60	1	150
09:02:12	89.10	89.30	89.10	+0.40	3	149
09:02:12	89.10	89.20	89.20	+0.50	1	146
09:02:07	89.00	89.10	89.10	+0.40	1	145
09:02:07	89.10	89.20	89.10	+0.40	5	144
09:02:07	89.10	89.20	89.20	+0.50	1	139
09:02:07	89.10	89.20	89.20	+0.50	1	138
09:02:00	89.10	89.20	89.10	+0.40	1	137
09:02:00	89.10	89.20	89.10	+0.40	1	136
09:02:00	89.00	89.10	89.10	+0.40	1	135
09:01:56	88.90	89.10	89.10	+0.40	1	134
09:01:51	88.90	89.00	89.00	+0.30	1	133
09:01:43	88.90	89.00	88.90	+0.20	1	132
09:01:43	88.80	88.90	88.90	+0.20	1	131
09:01:39	88.80	88.90	88.80	+0.10	1	130
09:01:31	88.80	89.40	88.80	+0.10	1	129
09:01:30	88.80	89.20	88.80	+0.10	1	128
09:01:28	88.60	89.10	89.10	+0.40	2	127
09:01:27	88.50	89.00	89.00	+0.30	2	125
09:01:20	88.50	88.90	88.90	+0.20	1	123
09:01:07	88.50	89.10	88.50	-0.20	2	122
09:01:06	89.00	89.10	89.00	+0.30	2	120
09:01:01	88.60	89.20	88.60	-0.10	1	118
09:01:01	88.70	89.20	88.60	-0.10	4	117
09:01:01	88.70	89.20	88.70	0	2	113
09:01:00	88.70	89.30	88.70	0	1	111
09:00:58	88.60	89.20	89.20	+0.50	1	110
09:00:56	88.60	89.30	89.30	+0.60	1	109
09:00:52	88.60	89.30	89.30	+0.60	1	108
09:00:47	88.60	89.30	89.30	+0.60	1	107
09:00:42	88.50	89.30	89.30	+0.60	1	106
09:00:38	88.40	89.30	89.30	+0.60	1	105
09:00:38	88.40	89.40	89.40	+0.70	5	104
09:00:38	88.40	89.40	89.40	+0.70	1	99
09:00:30	88.30	89.40	89.40	+0.70	2	98
09:00:29	88.30	88.70	88.70	0	1	96
09:00:29	88.60	88.70	88.60	-0.10	16	95
09:00:29	88.30	88.60	88.60	-0.10	4	79
09:00:28	88.50	88.60	88.50	-0.20	1	75
09:00:27	88.40	88.60	88.40	-0.30	2	74
09:00:26	88.40	88.60	88.40	-0.30	1	72
09:00:24	88.50	88.60	88.50	-0.20	1	71
09:00:24	88.40	88.60	88.60	-0.10	1	70
09:00:19	88.50	88.60	88.50	-0.20	1	69
09:00:18	88.50	88.60	88.50	-0.20	1	68
09:00:13	88.40	88.60	88.40	-0.30	1	67
09:00:13	88.40	89.00	88.40	-0.30	2	66
09:00:02	88.70	89.10	88.70	0	3	64
09:00:02	88.70	89.10	88.70	0	2	61
09:00:02	88.70	89.10	88.70	0	1	59
09:00:02	--	--	88.70	0	19	58

　

其他人也逛...

PChome 購物儲值100, 000元

PChome 購物儲值5, 000元

PChome 購物儲值2, 000元

MyCard 500點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 3000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值6, 000元

MyCard 3290點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 1000點虛擬點數卡

NET ZERO DAY秀技術工研院：淨...

友達ADR19日下跌0.1595美元跌幅...

我的自選股

即時重大訊息

‧李詩欽：2028年ICT產值3/4來自...
‧聯電ADR19日下跌0.13美元跌幅1....
‧日月光投控ADR19日下跌0.30美元...

加密貨幣

比特幣BTC	63256.64	-256.11	-0.40%
以太幣ETH	3033.64	-32.39	-1.06%
瑞波幣XRP	0.502131	0.00	-0.17%
比特幣現金BCH	475.61	-7.70	-1.59%
萊特幣LTC	80.93	0.13	0.16%
卡達幣ADA	0.468715	0.01	2.31%
波場幣TRX	0.109987	0.00	0.60%
恆星幣XLM	0.111921	0.00	1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。