最新[公告] 百和興業-KY:公告本公司對香港百期國際貿易有限公司提供背書保證達【公開發行公司資金貸與及背書保證處理準則】第25條第1項第4款之規定熱門[公告] 基士德-KY:代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達本公司最近期財務報表淨值百分之二以上。

更新報價

嘉　基 (6715) 電子零組件業上市

492.00 ▲+44.50 +9.94% 15.16億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+44.50	3,180	492.00	114	－－	－－	472.00	492.00	452.50	447.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:06	市價	--	492.00	+44.50	1	3180
13:23:22	市價	--	492.00	+44.50	1	3179
13:19:12	市價	--	492.00	+44.50	1	3178
13:17:58	市價	--	492.00	+44.50	1	3177
13:17:43	市價	--	492.00	+44.50	1	3176
13:13:49	491.50	--	491.50	+44.00	1	3175
13:13:48	491.50	492.00	492.00	+44.50	8	3174
13:13:48	市價	--	492.00	+44.50	2	3166
13:13:28	市價	--	492.00	+44.50	10	3164
13:13:25	市價	--	492.00	+44.50	1	3154
13:11:47	市價	--	492.00	+44.50	1	3153
13:11:40	市價	--	492.00	+44.50	2	3152
13:10:18	市價	--	492.00	+44.50	10	3150
13:09:50	市價	--	492.00	+44.50	1	3140
13:09:43	491.50	492.00	492.00	+44.50	16	3139
13:09:37	491.00	492.00	492.00	+44.50	1	3123
13:08:56	491.00	491.50	491.50	+44.00	4	3122
13:07:47	490.50	491.00	491.00	+43.50	1	3118
13:07:46	490.50	491.00	491.00	+43.50	1	3117
13:07:46	491.00	491.50	491.00	+43.50	3	3116
13:07:37	491.00	491.50	491.50	+44.00	1	3113
13:06:37	491.00	491.50	491.50	+44.00	2	3112
13:06:34	491.00	491.50	491.50	+44.00	1	3110
13:02:17	491.50	492.00	491.00	+43.50	2	3109
13:02:17	491.50	492.00	491.50	+44.00	1	3107
13:00:33	490.50	492.00	490.50	+43.00	1	3106
13:00:33	490.50	491.00	490.50	+43.00	1	3105
12:58:51	488.50	490.00	490.00	+42.50	1	3104
12:58:07	489.50	491.00	489.00	+41.50	1	3103
12:58:07	489.50	491.00	489.50	+42.00	1	3102
12:56:35	491.00	491.50	491.00	+43.50	1	3101
12:55:55	491.00	492.00	491.00	+43.50	4	3100
12:55:54	491.50	--	491.50	+44.00	1	3096
12:55:54	491.50	492.00	492.00	+44.50	1	3095
12:55:42	492.00	--	492.00	+44.50	1	3094
12:55:42	492.00	--	492.00	+44.50	1	3093
12:55:42	492.00	--	492.00	+44.50	2	3092
12:55:42	市價	--	492.00	+44.50	26	3090
12:55:42	市價	--	492.00	+44.50	20	3064
12:55:42	市價	--	492.00	+44.50	20	3044
12:55:33	市價	--	492.00	+44.50	1	3024
12:55:30	市價	--	492.00	+44.50	2	3023
12:54:57	市價	--	492.00	+44.50	9	3021
12:54:37	市價	--	492.00	+44.50	1	3012
12:52:25	市價	--	492.00	+44.50	6	3011
12:50:23	市價	--	492.00	+44.50	2	3005
12:48:16	市價	--	492.00	+44.50	1	3003
12:47:46	市價	--	492.00	+44.50	1	3002
12:46:33	市價	--	492.00	+44.50	10	3001
12:46:32	市價	--	492.00	+44.50	20	2991
12:46:04	市價	--	492.00	+44.50	1	2971
12:44:09	市價	--	492.00	+44.50	2	2970
12:43:53	市價	--	492.00	+44.50	1	2968
12:43:49	市價	--	492.00	+44.50	6	2967
12:42:50	市價	--	492.00	+44.50	1	2961
12:42:20	市價	--	492.00	+44.50	5	2960
12:42:13	市價	--	492.00	+44.50	1	2955
12:42:00	市價	--	492.00	+44.50	1	2954
12:41:50	市價	--	492.00	+44.50	1	2953
12:41:45	市價	--	492.00	+44.50	1	2952
12:41:45	491.50	492.00	492.00	+44.50	117	2951
12:41:45	491.50	492.00	492.00	+44.50	2	2834
12:41:33	491.00	492.00	492.00	+44.50	1	2832
12:41:31	491.00	491.50	491.50	+44.00	2	2831
12:41:31	491.00	491.50	491.50	+44.00	1	2829
12:41:31	491.00	491.50	491.50	+44.00	10	2828
12:41:17	490.00	491.00	491.00	+43.50	3	2818
12:41:14	490.00	491.00	491.00	+43.50	1	2815
12:39:04	488.00	490.50	491.00	+43.50	6	2814
12:39:04	488.00	490.50	490.50	+43.00	1	2808
12:38:53	487.50	489.50	489.50	+42.00	2	2807
12:38:25	487.50	490.00	487.50	+40.00	1	2805
12:38:24	489.00	490.50	488.00	+40.50	2	2804
12:38:24	489.00	490.50	488.50	+41.00	3	2802
12:38:24	489.00	490.50	489.00	+41.50	1	2799
12:37:49	489.50	490.50	489.50	+42.00	2	2798
12:36:58	489.00	489.50	489.50	+42.00	1	2796
12:36:29	489.00	489.50	489.50	+42.00	1	2795
12:35:34	489.00	490.50	490.50	+43.00	1	2794
12:35:31	489.00	490.50	489.00	+41.50	1	2793
12:35:31	490.00	491.00	489.50	+42.00	1	2792
12:35:31	490.00	491.00	490.00	+42.50	1	2791
12:34:58	490.00	490.50	490.50	+43.00	1	2790
12:34:50	490.50	491.00	490.50	+43.00	1	2789
12:34:50	490.50	491.00	490.50	+43.00	1	2788
12:34:26	491.00	491.50	491.00	+43.50	1	2787
12:34:21	491.00	491.50	491.00	+43.50	1	2786
12:33:03	491.00	491.50	491.00	+43.50	1	2785
12:32:46	491.00	491.50	491.00	+43.50	1	2784
12:32:18	490.50	491.50	490.50	+43.00	1	2783
12:30:58	489.50	491.50	491.50	+44.00	1	2782
12:30:57	489.50	491.50	489.50	+42.00	1	2781
12:30:48	488.50	490.00	491.50	+44.00	10	2780
12:30:48	488.50	490.00	491.00	+43.50	15	2770
12:30:48	488.50	490.00	490.50	+43.00	13	2755
12:30:48	488.50	490.00	490.00	+42.50	7	2742
12:29:00	488.50	489.00	489.00	+41.50	1	2735
12:28:53	488.50	489.50	490.00	+42.50	2	2734
12:28:53	488.50	489.50	489.50	+42.00	1	2732
12:27:39	489.00	490.00	489.00	+41.50	2	2731
12:27:35	489.00	489.50	490.00	+42.50	2	2729
12:27:35	489.00	489.50	489.50	+42.00	1	2727
12:27:23	489.00	490.00	490.00	+42.50	1	2726
12:27:11	489.00	490.00	489.00	+41.50	1	2725
12:27:11	489.00	490.00	489.00	+41.50	1	2724
12:27:08	489.50	490.00	489.50	+42.00	1	2723
12:26:56	490.00	491.00	490.00	+42.50	2	2722
12:26:36	489.50	490.00	490.00	+42.50	4	2720
12:26:20	489.00	489.50	489.50	+42.00	1	2716
12:25:05	488.50	489.00	489.00	+41.50	2	2715
12:24:32	488.50	489.00	489.00	+41.50	1	2713
12:24:03	488.00	488.50	488.50	+41.00	1	2712
12:22:38	485.50	486.00	486.00	+38.50	1	2711
12:22:00	485.50	486.50	486.50	+39.00	1	2710
12:21:59	486.00	486.50	486.00	+38.50	1	2709
12:21:34	488.00	489.00	487.00	+39.50	1	2708
12:21:34	488.00	489.00	487.50	+40.00	5	2707
12:21:34	488.00	489.00	488.00	+40.50	3	2702
12:21:31	488.50	489.50	488.50	+41.00	1	2699
12:21:31	489.00	489.50	489.00	+41.50	1	2698
12:21:09	489.50	490.00	489.50	+42.00	1	2697
12:21:03	490.00	490.50	490.00	+42.50	1	2696
12:21:03	490.00	490.50	490.00	+42.50	1	2695
12:20:58	490.00	490.50	490.00	+42.50	1	2694
12:20:50	491.00	491.50	491.00	+43.50	2	2693
12:20:50	491.00	491.50	491.00	+43.50	1	2691
12:20:25	491.00	491.50	491.00	+43.50	2	2690
12:20:16	491.00	491.50	491.00	+43.50	2	2688
12:20:16	491.50	492.00	491.50	+44.00	6	2686
12:20:16	491.50	492.00	491.50	+44.00	2	2680
12:19:56	491.50	492.00	491.50	+44.00	2	2678
12:19:49	491.50	492.00	492.00	+44.50	20	2676
12:19:47	491.50	492.00	491.50	+44.00	1	2656
12:19:39	491.00	491.50	491.50	+44.00	1	2655
12:19:37	491.00	491.50	491.50	+44.00	1	2654
12:19:22	491.00	491.50	491.50	+44.00	1	2653
12:19:17	490.50	492.00	492.00	+44.50	2	2652
12:19:17	491.50	492.00	491.50	+44.00	6	2650
12:19:14	491.50	492.00	491.50	+44.00	1	2644
12:19:13	491.50	492.00	491.50	+44.00	1	2643
12:19:13	490.00	491.50	492.00	+44.50	19	2642
12:19:13	490.00	491.50	491.50	+44.00	1	2623
12:19:08	490.00	492.00	492.00	+44.50	1	2622
12:19:08	491.50	492.00	491.50	+44.00	1	2621
12:19:05	490.50	492.00	492.00	+44.50	1	2620
12:19:05	490.50	492.00	492.00	+44.50	7	2619
12:19:05	490.00	492.00	492.00	+44.50	2	2612
12:19:05	490.00	492.00	492.00	+44.50	1	2610
12:19:05	490.00	491.50	492.00	+44.50	1	2609
12:19:05	490.00	491.50	491.50	+44.00	2	2608
12:19:03	490.00	491.50	491.50	+44.00	1	2606
12:19:00	491.00	491.50	491.00	+43.50	1	2605
12:18:58	491.00	491.50	491.50	+44.00	5	2604
12:18:55	489.00	491.50	491.50	+44.00	3	2599
12:18:55	489.00	491.50	491.50	+44.00	1	2596
12:18:55	488.50	491.00	491.00	+43.50	4	2595
12:18:53	489.50	491.00	491.00	+43.50	1	2591
12:18:53	489.50	491.00	491.00	+43.50	1	2590
12:18:53	489.00	491.00	491.00	+43.50	1	2589
12:18:53	489.00	491.00	491.00	+43.50	1	2588
12:18:53	488.50	491.00	491.00	+43.50	1	2587
12:18:53	489.50	490.00	490.00	+42.50	1	2586
12:18:53	489.50	490.00	490.00	+42.50	3	2585
12:18:53	489.50	490.00	490.00	+42.50	1	2582
12:18:53	489.50	490.00	490.00	+42.50	10	2581
12:18:53	489.50	490.00	490.00	+42.50	13	2571
12:18:53	489.00	489.50	489.50	+42.00	8	2558
12:18:53	489.00	489.50	489.50	+42.00	2	2550
12:18:53	488.50	489.50	489.50	+42.00	1	2548
12:18:53	488.50	489.00	489.00	+41.50	33	2547
12:18:53	488.50	489.00	489.00	+41.50	1	2514
12:18:53	488.50	489.00	489.00	+41.50	2	2513
12:18:53	488.00	489.00	489.00	+41.50	1	2511
12:18:52	488.00	488.50	488.50	+41.00	2	2510
12:18:52	488.00	488.50	488.50	+41.00	5	2508
12:18:52	488.00	488.50	488.50	+41.00	5	2503
12:18:46	488.00	488.50	488.00	+40.50	1	2498
12:18:45	487.50	488.00	488.00	+40.50	6	2497
12:18:45	487.50	488.00	488.00	+40.50	4	2491
12:18:45	487.50	488.00	488.00	+40.50	6	2487
12:18:45	487.50	488.00	488.00	+40.50	1	2481
12:18:26	487.50	488.00	488.00	+40.50	1	2480
12:18:26	487.50	488.00	488.00	+40.50	1	2479
12:18:26	487.50	488.00	488.00	+40.50	1	2478
12:18:24	487.50	488.00	487.50	+40.00	1	2477
12:18:04	487.50	488.00	487.50	+40.00	1	2476
12:18:00	487.00	487.50	487.50	+40.00	2	2475
12:17:56	487.00	487.50	487.50	+40.00	1	2473
12:17:38	487.00	487.50	487.00	+39.50	2	2472
12:17:38	485.00	487.00	487.00	+39.50	3	2470
12:17:34	486.00	487.00	486.00	+38.50	1	2467
12:17:18	485.50	486.00	486.00	+38.50	1	2466
12:17:16	485.50	486.00	486.00	+38.50	2	2465
12:17:11	485.00	486.00	486.00	+38.50	8	2463
12:16:46	485.00	485.50	485.50	+38.00	1	2455
12:16:34	485.00	485.50	485.00	+37.50	1	2454
12:15:57	484.50	485.00	485.00	+37.50	1	2453
12:15:53	484.50	485.00	485.00	+37.50	1	2452
12:15:03	483.50	484.50	484.50	+37.00	1	2451
12:14:59	483.00	484.00	484.00	+36.50	1	2450
12:14:46	483.00	483.50	483.50	+36.00	1	2449
12:14:37	483.00	483.50	483.50	+36.00	1	2448
12:14:10	483.00	484.00	484.00	+36.50	1	2447
12:13:00	482.00	483.50	483.50	+36.00	1	2446
12:12:00	481.50	483.00	483.00	+35.50	1	2445
12:08:54	481.00	482.00	482.00	+34.50	1	2444
12:08:30	482.00	483.50	482.00	+34.50	1	2443
12:06:18	483.50	484.50	483.50	+36.00	2	2442
12:05:41	478.50	480.50	485.00	+37.50	6	2440
12:05:41	478.50	480.50	484.50	+37.00	4	2434
12:05:41	478.50	480.50	484.00	+36.50	2	2430
12:05:41	478.50	480.50	483.50	+36.00	1	2428
12:05:41	478.50	480.50	483.00	+35.50	5	2427
12:05:41	478.50	480.50	482.50	+35.00	1	2422
12:05:41	478.50	480.50	482.00	+34.50	1	2421
12:05:41	478.50	480.50	481.50	+34.00	1	2420
12:05:41	478.50	480.50	481.00	+33.50	3	2419
12:05:41	478.50	480.50	480.50	+33.00	1	2416
12:05:36	480.00	480.50	480.00	+32.50	1	2415
12:05:20	480.00	480.50	480.00	+32.50	2	2414
12:04:26	478.50	480.50	478.50	+31.00	1	2412
12:04:10	477.50	479.50	479.50	+32.00	2	2411
12:04:01	480.00	481.00	480.00	+32.50	16	2409
12:04:01	480.00	481.00	480.00	+32.50	8	2393
12:03:19	480.50	481.00	480.50	+33.00	1	2385
12:03:19	480.50	481.00	480.50	+33.00	1	2384
12:01:15	480.50	481.00	481.00	+33.50	1	2383
12:00:00	480.50	481.50	480.50	+33.00	1	2382
11:56:27	480.50	481.50	480.50	+33.00	1	2381
11:55:38	480.50	481.50	480.50	+33.00	1	2380
11:55:18	480.50	481.50	480.00	+32.50	5	2379
11:55:18	480.50	481.50	480.50	+33.00	1	2374
11:55:08	480.00	481.00	481.00	+33.50	2	2373
11:54:59	480.00	481.50	480.00	+32.50	1	2371
11:54:57	481.00	482.00	481.00	+33.50	1	2370
11:53:47	481.50	482.50	481.50	+34.00	1	2369
11:53:43	481.50	482.00	482.00	+34.50	1	2368
11:53:22	481.50	482.00	481.50	+34.00	1	2367
11:52:28	481.00	482.00	481.00	+33.50	1	2366
11:52:17	480.50	481.50	481.50	+34.00	1	2365
11:50:41	480.00	481.00	480.00	+32.50	1	2364
11:50:07	480.00	481.00	480.00	+32.50	1	2363
11:49:51	480.00	481.50	480.00	+32.50	2	2362
11:49:01	480.00	481.50	480.00	+32.50	2	2360
11:47:13	480.00	481.50	480.00	+32.50	1	2358
11:44:20	477.50	480.00	480.00	+32.50	2	2357
11:44:06	477.00	479.50	479.50	+32.00	1	2355
11:43:10	476.00	479.00	479.50	+32.00	1	2354
11:43:10	476.00	479.00	479.00	+31.50	1	2353
11:42:01	476.00	479.00	479.00	+31.50	1	2352
11:42:00	475.00	477.00	478.00	+30.50	1	2351
11:42:00	475.00	477.00	477.00	+29.50	1	2350
11:41:54	475.00	478.00	475.00	+27.50	2	2349
11:41:49	476.50	478.00	476.50	+29.00	1	2347
11:41:44	476.50	477.00	477.00	+29.50	1	2346
11:41:27	477.50	479.00	477.50	+30.00	1	2345
11:40:51	477.50	479.00	477.50	+30.00	3	2344
11:40:51	476.50	478.50	478.50	+31.00	2	2341
11:40:04	476.50	477.00	477.00	+29.50	1	2339
11:39:59	477.00	479.00	477.00	+29.50	1	2338
11:39:50	477.50	478.00	477.50	+30.00	1	2337
11:39:49	477.50	478.00	478.00	+30.50	1	2336
11:39:48	477.50	478.50	478.50	+31.00	1	2335
11:39:42	478.00	479.00	478.00	+30.50	1	2334
11:39:41	478.00	478.50	479.00	+31.50	1	2333
11:39:41	478.00	478.50	478.50	+31.00	1	2332
11:39:40	478.50	479.00	478.50	+31.00	1	2331
11:39:40	478.50	479.00	478.50	+31.00	1	2330
11:39:40	479.00	479.50	479.00	+31.50	1	2329
11:39:39	479.50	480.00	479.50	+32.00	1	2328
11:39:39	480.00	480.50	480.00	+32.50	41	2327
11:39:39	480.00	480.50	480.00	+32.50	1	2286
11:39:39	480.00	481.00	480.00	+32.50	13	2285
11:39:33	480.00	481.00	480.00	+32.50	1	2272
11:39:15	480.50	481.00	480.00	+32.50	1	2271
11:39:15	480.50	481.00	480.50	+33.00	1	2270
11:38:49	480.00	481.50	480.00	+32.50	1	2269
11:38:40	480.50	481.50	480.50	+33.00	1	2268
11:38:22	480.50	481.50	480.50	+33.00	1	2267
11:37:34	481.00	481.50	481.00	+33.50	1	2266
11:36:57	481.00	482.50	481.00	+33.50	1	2265
11:36:55	481.50	483.00	481.50	+34.00	1	2264
11:36:55	482.00	483.50	482.00	+34.50	2	2263
11:36:55	483.00	484.00	482.50	+35.00	2	2261
11:36:55	483.00	484.00	483.00	+35.50	2	2259
11:36:04	482.50	484.00	484.00	+36.50	1	2257
11:35:53	482.50	484.00	484.00	+36.50	1	2256
11:35:53	482.00	483.50	483.50	+36.00	1	2255
11:35:53	482.00	483.00	483.00	+35.50	2	2254
11:33:53	481.00	482.00	483.00	+35.50	1	2252
11:33:53	481.00	482.00	482.00	+34.50	1	2251
11:33:16	480.00	480.50	480.50	+33.00	2	2250
11:32:57	480.00	480.50	480.00	+32.50	1	2248
11:32:45	480.00	480.50	480.00	+32.50	1	2247
11:32:03	480.00	480.50	480.00	+32.50	1	2246
11:31:20	480.00	481.00	480.00	+32.50	1	2245
11:31:19	480.00	481.00	480.00	+32.50	1	2244
11:31:14	480.00	481.00	480.00	+32.50	1	2243
11:31:10	480.00	481.00	480.00	+32.50	2	2242
11:31:07	480.50	481.00	480.50	+33.00	1	2240
11:25:43	481.50	483.50	481.50	+34.00	1	2239
11:24:39	483.00	484.00	483.00	+35.50	1	2238
11:24:39	483.00	484.00	483.00	+35.50	1	2237
11:24:38	483.00	484.00	483.00	+35.50	1	2236
11:24:01	483.50	484.00	483.50	+36.00	1	2235
11:24:00	483.00	483.50	483.50	+36.00	1	2234
11:23:03	482.00	483.50	483.50	+36.00	1	2233
11:21:06	481.50	482.00	482.00	+34.50	1	2232
11:20:35	481.00	481.50	481.50	+34.00	1	2231
11:20:02	481.50	482.00	481.50	+34.00	4	2230
11:19:22	482.00	483.00	482.00	+34.50	1	2226
11:18:23	481.50	482.00	482.00	+34.50	1	2225
11:18:23	481.50	482.00	482.00	+34.50	1	2224
11:17:33	480.50	481.50	481.50	+34.00	1	2223
11:17:33	481.00	481.50	481.00	+33.50	1	2222
11:17:20	481.00	482.00	482.00	+34.50	1	2221
11:17:08	481.00	482.00	482.00	+34.50	3	2220
11:17:03	481.00	482.00	481.00	+33.50	1	2217
11:17:00	480.50	481.50	481.50	+34.00	1	2216
11:16:51	482.00	482.50	480.00	+32.50	6	2215
11:16:51	482.00	482.50	480.50	+33.00	2	2209
11:16:51	482.00	482.50	481.50	+34.00	1	2207
11:16:51	482.00	482.50	482.00	+34.50	1	2206
11:16:50	482.00	482.50	482.00	+34.50	1	2205
11:16:46	482.00	482.50	482.50	+35.00	1	2204
11:16:32	482.00	482.50	482.50	+35.00	1	2203
11:16:21	483.00	484.00	483.00	+35.50	2	2202
11:16:00	483.00	483.50	483.50	+36.00	1	2200
11:15:36	484.00	485.50	484.00	+36.50	2	2199
11:15:36	484.50	486.00	484.50	+37.00	1	2197
11:15:36	484.50	486.00	484.50	+37.00	5	2196
11:15:32	485.00	486.00	485.00	+37.50	1	2191
11:15:29	485.00	486.50	485.00	+37.50	1	2190
11:15:22	486.00	487.00	486.00	+38.50	1	2189
11:15:10	485.00	487.50	487.50	+40.00	2	2188
11:14:54	485.00	487.50	487.50	+40.00	1	2186
11:14:49	485.00	487.50	487.50	+40.00	1	2185
11:14:38	484.50	487.00	487.00	+39.50	1	2184
11:14:36	484.50	488.00	488.00	+40.50	1	2183
11:14:36	484.00	485.50	488.00	+40.50	2	2182
11:14:36	484.00	485.50	487.50	+40.00	6	2180
11:14:36	484.00	485.50	486.50	+39.00	1	2174
11:14:36	484.00	485.50	486.00	+38.50	3	2173
11:14:36	484.00	485.50	485.50	+38.00	3	2170
11:14:36	484.00	484.50	484.50	+37.00	1	2167
11:14:34	484.50	486.00	484.50	+37.00	2	2166
11:14:34	485.00	486.00	485.00	+37.50	1	2164
11:14:18	484.00	486.00	486.00	+38.50	1	2163
11:14:10	486.00	487.50	486.00	+38.50	2	2162
11:14:10	486.50	487.50	486.50	+39.00	1	2160
11:14:10	487.00	487.50	487.00	+39.50	4	2159
11:14:08	486.50	487.50	486.50	+39.00	1	2155
11:14:07	486.50	487.50	487.50	+40.00	1	2154
11:14:07	486.50	487.50	487.50	+40.00	1	2153
11:14:04	486.50	487.00	486.50	+39.00	1	2152
11:14:04	486.00	487.00	487.00	+39.50	5	2151
11:14:04	486.00	487.00	487.00	+39.50	1	2146
11:14:02	486.00	487.00	486.00	+38.50	1	2145
11:13:59	486.00	487.00	487.00	+39.50	1	2144
11:13:59	486.00	487.00	487.00	+39.50	1	2143
11:13:59	485.50	486.50	486.50	+39.00	4	2142
11:13:59	485.50	486.50	485.50	+38.00	1	2138
11:13:59	485.50	486.00	486.00	+38.50	2	2137
11:13:59	485.50	486.00	486.00	+38.50	2	2135
11:13:59	485.50	486.00	486.00	+38.50	1	2133
11:13:59	485.00	486.00	486.00	+38.50	4	2132
11:13:51	485.00	485.50	485.50	+38.00	4	2128
11:13:51	484.50	485.00	485.00	+37.50	1	2124
11:13:51	484.50	485.00	485.00	+37.50	1	2123
11:13:51	484.50	485.00	485.00	+37.50	2	2122
11:13:51	484.50	485.00	485.00	+37.50	5	2120
11:13:51	484.50	485.00	485.00	+37.50	1	2115
11:13:51	484.00	484.50	484.50	+37.00	7	2114
11:13:51	483.50	484.00	484.00	+36.50	6	2107
11:13:50	483.50	484.00	484.00	+36.50	3	2101
11:13:29	483.00	483.50	483.50	+36.00	1	2098
11:13:29	483.00	483.50	483.50	+36.00	5	2097
11:13:22	483.00	483.50	483.00	+35.50	1	2092
11:13:17	483.00	483.50	483.50	+36.00	1	2091
11:13:01	483.00	483.50	483.00	+35.50	1	2090
11:12:59	482.50	483.00	483.00	+35.50	5	2089
11:12:59	482.50	483.00	483.00	+35.50	3	2084
11:12:57	482.00	483.00	483.00	+35.50	1	2081
11:12:35	482.00	483.00	483.00	+35.50	1	2080
11:12:31	482.50	483.00	482.00	+34.50	1	2079
11:12:31	482.50	483.00	482.50	+35.00	1	2078
11:12:31	482.00	482.50	482.50	+35.00	3	2077
11:12:26	482.00	482.50	482.50	+35.00	1	2074
11:12:20	482.00	482.50	482.50	+35.00	1	2073
11:12:13	482.00	482.50	482.50	+35.00	1	2072
11:11:32	481.00	482.50	482.50	+35.00	2	2071
11:11:32	481.00	482.50	482.50	+35.00	1	2069
11:11:26	481.00	482.00	482.00	+34.50	9	2068
11:11:13	481.00	482.00	482.00	+34.50	1	2059
11:11:00	481.00	481.50	481.50	+34.00	1	2058
11:10:59	481.00	481.50	481.50	+34.00	1	2057
11:10:31	480.50	481.50	481.50	+34.00	4	2056
11:10:29	480.50	481.50	481.50	+34.00	1	2052
11:10:28	480.50	481.50	481.50	+34.00	1	2051
11:10:25	480.50	481.00	481.00	+33.50	2	2050
11:10:25	480.50	481.00	481.00	+33.50	1	2048
11:10:22	480.50	481.00	481.00	+33.50	1	2047
11:10:21	480.50	481.00	481.00	+33.50	1	2046
11:10:21	480.50	481.00	481.00	+33.50	2	2045
11:10:19	480.50	481.00	481.00	+33.50	1	2043
11:10:19	480.00	480.50	480.50	+33.00	4	2042
11:10:19	479.50	480.00	480.00	+32.50	15	2038
11:10:19	479.50	480.00	480.00	+32.50	4	2023
11:10:19	479.50	480.00	480.00	+32.50	1	2019
11:10:19	479.00	480.00	480.00	+32.50	5	2018
11:10:15	478.50	479.50	479.50	+32.00	1	2013
11:10:02	479.50	480.00	479.50	+32.00	1	2012
11:10:00	478.50	479.50	479.50	+32.00	3	2011
11:09:24	476.00	478.00	478.00	+30.50	8	2008
11:09:21	476.00	478.00	478.00	+30.50	2	2000
11:09:07	477.50	478.00	477.50	+30.00	1	1998
11:09:01	476.00	478.00	478.00	+30.50	1	1997
11:09:00	475.50	477.50	477.50	+30.00	1	1996
11:08:14	475.00	478.00	478.00	+30.50	1	1995
11:08:11	474.50	477.50	478.00	+30.50	1	1994
11:08:11	474.50	477.50	477.50	+30.00	1	1993
11:08:11	475.00	477.50	475.00	+27.50	1	1992
11:08:11	476.00	477.50	476.00	+28.50	1	1991
11:08:10	476.50	478.00	476.50	+29.00	2	1990
11:08:10	476.50	478.50	476.50	+29.00	4	1988
11:08:10	477.00	478.50	477.00	+29.50	2	1984
11:07:32	478.50	479.50	478.50	+31.00	1	1982
11:07:11	477.50	479.50	479.50	+32.00	1	1981
11:07:06	476.50	479.50	479.50	+32.00	1	1980
11:07:04	478.50	480.00	478.50	+31.00	3	1979
11:07:00	477.50	479.50	479.50	+32.00	2	1976
11:06:44	477.00	478.50	479.50	+32.00	3	1974
11:06:44	477.00	478.50	479.00	+31.50	1	1971
11:06:44	477.00	478.50	478.50	+31.00	2	1970
11:06:32	476.00	477.00	477.00	+29.50	1	1968
11:06:29	477.00	478.50	477.00	+29.50	1	1967
11:06:29	477.50	479.00	477.50	+30.00	1	1966
11:06:29	478.00	479.00	478.00	+30.50	1	1965
11:06:15	477.50	479.00	479.00	+31.50	1	1964
11:06:08	476.50	478.00	478.00	+30.50	1	1963
11:06:08	476.00	478.00	478.00	+30.50	7	1962
11:06:04	476.00	478.00	478.00	+30.50	1	1955
11:05:51	476.00	477.50	478.00	+30.50	1	1954
11:05:51	476.00	477.50	477.50	+30.00	1	1953
11:05:23	476.00	477.00	477.00	+29.50	1	1952
11:04:47	476.00	477.50	477.50	+30.00	1	1951
11:04:41	476.00	477.50	477.50	+30.00	2	1950
11:04:07	475.50	477.00	477.00	+29.50	1	1948
11:04:00	475.50	476.50	476.50	+29.00	1	1947
11:03:45	477.00	477.50	477.00	+29.50	1	1946
11:03:45	475.50	477.00	477.00	+29.50	1	1945
11:03:30	475.00	478.00	478.00	+30.50	2	1944
11:03:30	475.50	477.50	477.50	+30.00	1	1942
11:03:18	475.50	477.50	478.00	+30.50	2	1941
11:03:18	475.50	477.50	477.50	+30.00	1	1939
11:03:06	475.00	477.50	477.50	+30.00	1	1938
11:02:45	475.50	477.50	477.50	+30.00	1	1937
11:02:38	475.50	477.50	477.50	+30.00	1	1936
11:02:21	475.50	477.00	477.50	+30.00	1	1935
11:02:21	475.50	477.00	477.00	+29.50	1	1934
11:01:31	474.00	476.00	476.00	+28.50	1	1933
11:01:10	473.50	475.00	476.00	+28.50	1	1932
11:01:10	473.50	475.00	475.00	+27.50	1	1931
11:00:46	473.50	475.00	475.00	+27.50	1	1930
11:00:37	473.50	475.00	475.00	+27.50	1	1929
11:00:00	473.50	475.00	475.00	+27.50	2	1928
10:59:57	473.50	475.00	475.00	+27.50	2	1926
10:59:43	473.50	474.00	474.00	+26.50	1	1924
10:59:12	472.00	473.50	473.50	+26.00	1	1923
10:59:11	471.50	473.00	473.00	+25.50	3	1922
10:59:11	471.00	472.50	472.50	+25.00	1	1919
10:59:11	470.50	472.00	472.00	+24.50	1	1918
10:59:02	470.50	472.00	472.00	+24.50	1	1917
10:58:50	470.50	472.00	472.00	+24.50	2	1916
10:58:01	469.50	471.50	471.50	+24.00	1	1914
10:58:00	469.00	471.00	471.00	+23.50	1	1913
10:57:40	467.50	469.00	469.00	+21.50	2	1912
10:57:40	467.50	468.50	468.50	+21.00	2	1910
10:57:10	468.50	471.50	468.50	+21.00	1	1908
10:56:30	468.00	470.50	471.00	+23.50	1	1907
10:56:30	468.00	470.50	470.50	+23.00	1	1906
10:56:16	467.00	468.50	468.50	+21.00	3	1905
10:56:16	468.50	470.50	468.50	+21.00	2	1902
10:55:39	470.00	471.50	470.00	+22.50	1	1900
10:55:38	470.00	471.50	470.00	+22.50	1	1899
10:55:36	470.00	472.00	470.00	+22.50	1	1898
10:55:33	470.00	472.00	470.00	+22.50	1	1897
10:55:24	470.00	472.00	470.00	+22.50	1	1896
10:55:20	469.50	472.00	472.50	+25.00	1	1895
10:55:20	469.50	472.00	472.00	+24.50	1	1894
10:55:20	470.00	472.50	470.00	+22.50	1	1893
10:55:17	470.50	473.00	470.00	+22.50	1	1892
10:55:17	470.50	473.00	470.50	+23.00	1	1891
10:55:16	470.00	472.50	472.50	+25.00	1	1890
10:55:05	470.00	472.00	470.00	+22.50	1	1889
10:54:59	470.50	473.00	470.50	+23.00	2	1888
10:54:58	470.00	470.50	471.00	+23.50	1	1886
10:54:58	470.00	470.50	470.50	+23.00	3	1885
10:54:49	470.50	472.50	470.50	+23.00	1	1882
10:54:48	470.50	472.50	470.50	+23.00	1	1881
10:54:46	471.00	473.00	471.00	+23.50	1	1880
10:54:45	470.00	471.00	471.00	+23.50	1	1879
10:54:42	469.50	470.00	470.00	+22.50	1	1878
10:54:39	470.00	471.50	470.00	+22.50	1	1877
10:54:37	469.00	469.50	469.50	+22.00	1	1876
10:54:37	470.00	471.50	469.50	+22.00	2	1875
10:54:37	470.00	471.50	470.00	+22.50	1	1873
10:54:36	470.50	471.50	470.50	+23.00	1	1872
10:54:36	470.50	471.50	470.50	+23.00	1	1871
10:54:35	471.00	471.50	471.00	+23.50	1	1870
10:54:32	471.00	471.50	471.00	+23.50	1	1869
10:54:20	472.00	473.00	472.00	+24.50	1	1868
10:54:16	471.50	473.00	471.50	+24.00	1	1867
10:54:10	471.00	471.50	472.50	+25.00	1	1866
10:54:10	471.00	471.50	471.50	+24.00	1	1865
10:54:10	471.00	471.50	471.00	+23.50	1	1864
10:53:53	472.00	474.00	472.00	+24.50	1	1863
10:53:47	474.00	475.00	474.00	+26.50	1	1862
10:53:28	475.00	476.00	475.00	+27.50	3	1861
10:53:28	475.00	476.00	475.00	+27.50	1	1858
10:53:15	475.00	476.00	475.00	+27.50	1	1857
10:53:04	475.00	476.50	475.00	+27.50	2	1856
10:53:00	475.00	476.00	476.50	+29.00	1	1854
10:53:00	475.00	476.00	476.00	+28.50	1	1853
10:52:55	475.50	476.50	475.50	+28.00	2	1852
10:52:53	476.50	477.00	476.50	+29.00	1	1850
10:52:53	476.00	477.00	476.00	+28.50	1	1849
10:52:53	476.00	477.00	476.00	+28.50	2	1848
10:52:53	476.50	477.50	476.50	+29.00	1	1846
10:52:42	476.50	478.00	476.50	+29.00	1	1845
10:52:31	476.50	478.00	478.00	+30.50	1	1844
10:51:50	476.00	477.00	477.50	+30.00	1	1843
10:51:50	476.00	477.00	477.00	+29.50	1	1842
10:51:44	476.50	477.50	476.50	+29.00	1	1841
10:51:37	476.50	477.50	476.50	+29.00	1	1840
10:51:37	476.50	477.50	476.50	+29.00	2	1839
10:51:37	476.50	477.00	477.00	+29.50	1	1837
10:51:18	476.50	478.00	478.00	+30.50	1	1836
10:51:08	476.50	478.00	478.00	+30.50	1	1835
10:51:08	475.50	477.50	477.50	+30.00	5	1834
10:50:51	476.00	477.00	477.00	+29.50	1	1829
10:50:44	475.50	477.00	477.00	+29.50	1	1828
10:50:42	475.00	477.00	477.00	+29.50	1	1827
10:50:42	476.00	477.00	476.00	+28.50	1	1826
10:50:40	475.00	477.00	477.00	+29.50	1	1825
10:50:40	475.00	477.00	477.00	+29.50	2	1824
10:50:38	474.50	476.00	476.50	+29.00	3	1822
10:50:38	474.50	476.00	476.00	+28.50	2	1819
10:50:17	474.00	475.50	475.50	+28.00	1	1817
10:50:03	473.50	475.00	475.00	+27.50	2	1816
10:50:02	473.00	475.00	475.00	+27.50	2	1814
10:49:45	472.50	474.50	474.50	+27.00	1	1812
10:49:30	471.50	474.00	474.50	+27.00	1	1811
10:49:30	471.50	474.00	474.00	+26.50	1	1810
10:49:24	472.50	475.00	472.50	+25.00	1	1809
10:48:30	473.50	475.50	473.50	+26.00	1	1808
10:48:30	473.50	475.50	473.50	+26.00	1	1807
10:48:20	472.50	475.00	475.00	+27.50	2	1806
10:47:10	471.00	473.50	474.00	+26.50	1	1804
10:47:10	471.00	473.50	473.50	+26.00	1	1803
10:47:00	471.00	473.50	473.50	+26.00	1	1802
10:46:35	471.00	473.50	473.50	+26.00	1	1801
10:46:34	471.50	474.00	471.50	+24.00	1	1800
10:46:34	472.00	474.50	472.00	+24.50	3	1799
10:46:13	472.00	474.50	474.50	+27.00	1	1796
10:46:01	471.50	474.00	474.50	+27.00	1	1795
10:46:01	471.50	474.00	474.00	+26.50	1	1794
10:44:51	471.00	474.50	474.50	+27.00	2	1793
10:44:49	473.00	474.50	473.00	+25.50	1	1791
10:44:15	472.50	474.50	474.50	+27.00	1	1790
10:44:01	475.00	475.50	475.00	+27.50	1	1789
10:44:01	474.00	475.00	475.00	+27.50	1	1788
10:43:53	472.50	475.50	475.50	+28.00	1	1787
10:43:53	474.50	476.00	474.00	+26.50	2	1786
10:43:53	474.50	476.00	474.50	+27.00	3	1784
10:43:47	476.00	476.50	476.00	+28.50	1	1781
10:43:46	474.50	476.50	474.50	+27.00	1	1780
10:43:42	476.00	476.50	476.00	+28.50	1	1779
10:43:41	474.50	476.00	476.00	+28.50	2	1778
10:43:35	475.00	476.00	475.00	+27.50	1	1776
10:43:35	473.50	475.00	476.00	+28.50	7	1775
10:43:35	473.50	475.00	475.50	+28.00	1	1768
10:43:35	473.50	475.00	475.00	+27.50	2	1767
10:43:29	472.50	474.50	474.50	+27.00	1	1765
10:43:19	472.50	474.50	474.50	+27.00	1	1764
10:42:34	472.50	474.50	474.50	+27.00	2	1763
10:42:31	472.50	474.00	474.00	+26.50	2	1761
10:42:27	474.00	474.50	474.00	+26.50	1	1759
10:42:27	474.00	475.00	474.00	+26.50	1	1758
10:42:04	474.00	475.00	475.00	+27.50	2	1757
10:41:40	474.00	475.00	475.00	+27.50	1	1755
10:41:34	474.00	476.00	473.50	+26.00	1	1754
10:41:34	474.00	476.00	474.00	+26.50	1	1753
10:41:30	474.50	476.00	476.00	+28.50	1	1752
10:41:20	473.50	475.00	475.50	+28.00	1	1751
10:41:20	473.50	475.00	475.00	+27.50	1	1750
10:41:16	473.00	474.00	475.00	+27.50	2	1749
10:41:16	473.00	474.00	474.50	+27.00	2	1747
10:41:16	473.00	474.00	474.00	+26.50	2	1745
10:40:39	471.00	472.50	472.50	+25.00	1	1743
10:40:11	471.00	472.50	472.50	+25.00	2	1742
10:39:47	471.00	473.50	471.00	+23.50	1	1740
10:39:25	471.50	474.00	471.50	+24.00	1	1739
10:39:14	471.00	473.50	474.00	+26.50	1	1738
10:39:14	471.00	473.50	473.50	+26.00	1	1737
10:39:00	470.50	472.50	474.00	+26.50	1	1736
10:39:00	470.50	472.50	472.50	+25.00	1	1735
10:38:45	469.50	472.00	472.00	+24.50	1	1734
10:38:00	468.50	471.00	471.00	+23.50	1	1733
10:38:00	468.50	470.50	470.50	+23.00	1	1732
10:37:50	467.50	469.00	469.00	+21.50	2	1731
10:37:31	466.00	467.00	467.00	+19.50	6	1729
10:37:31	466.50	467.00	467.00	+19.50	2	1723
10:37:31	467.50	469.00	467.00	+19.50	1	1721
10:37:31	467.50	469.00	467.50	+20.00	1	1720
10:37:27	469.00	469.50	469.00	+21.50	2	1719
10:37:16	469.50	470.50	469.50	+22.00	1	1717
10:37:00	469.00	470.00	470.50	+23.00	2	1716
10:37:00	469.00	470.00	470.00	+22.50	2	1714
10:36:46	470.00	471.00	470.00	+22.50	2	1712
10:36:40	470.00	471.00	471.00	+23.50	2	1710
10:36:15	471.00	472.50	471.00	+23.50	2	1708
10:36:00	471.00	472.50	472.50	+25.00	1	1706
10:36:00	471.00	472.50	472.50	+25.00	1	1705
10:35:49	470.00	472.00	472.00	+24.50	1	1704
10:35:48	471.00	473.00	471.00	+23.50	1	1703
10:35:48	471.50	473.50	471.50	+24.00	1	1702
10:35:48	472.00	474.00	472.00	+24.50	1	1701
10:35:30	471.00	473.50	474.00	+26.50	1	1700
10:35:30	471.00	473.50	473.50	+26.00	1	1699
10:35:17	473.00	474.00	473.00	+25.50	1	1698
10:35:17	473.50	474.50	473.50	+26.00	1	1697
10:35:07	475.00	475.50	475.00	+27.50	1	1696
10:35:06	475.00	475.50	475.00	+27.50	1	1695
10:35:05	475.00	475.50	475.00	+27.50	1	1694
10:35:00	473.50	475.00	475.00	+27.50	2	1693
10:34:20	472.00	473.00	474.00	+26.50	1	1691
10:34:20	472.00	473.00	473.00	+25.50	1	1690
10:34:01	474.00	475.00	474.00	+26.50	1	1689
10:34:01	474.00	475.00	474.00	+26.50	1	1688
10:33:23	474.00	475.50	475.50	+28.00	1	1687
10:33:16	474.00	476.00	476.00	+28.50	1	1686
10:33:10	473.00	475.50	475.50	+28.00	2	1685
10:33:06	473.50	475.50	473.50	+26.00	1	1683
10:33:04	474.50	475.50	474.00	+26.50	1	1682
10:33:04	474.50	475.50	474.50	+27.00	1	1681
10:33:04	474.00	475.50	475.50	+28.00	2	1680
10:33:03	474.50	475.00	475.00	+27.50	1	1678
10:33:03	474.00	475.00	475.00	+27.50	2	1677
10:33:03	474.00	475.00	475.00	+27.50	1	1675
10:33:03	474.00	474.50	474.50	+27.00	7	1674
10:33:03	473.50	474.00	474.00	+26.50	6	1667
10:33:00	472.00	473.50	473.50	+26.00	2	1661
10:33:00	471.50	473.00	473.00	+25.50	3	1659
10:33:00	471.00	472.50	472.50	+25.00	1	1656
10:32:43	470.00	472.00	472.00	+24.50	1	1655
10:32:00	470.00	472.00	472.00	+24.50	2	1654
10:31:47	470.00	471.50	471.50	+24.00	1	1652
10:31:32	472.00	473.00	472.00	+24.50	2	1651
10:31:24	473.00	474.00	473.00	+25.50	1	1649
10:31:19	473.00	474.00	474.00	+26.50	1	1648
10:31:12	472.00	473.00	474.00	+26.50	1	1647
10:31:12	472.00	473.00	473.50	+26.00	3	1646
10:31:12	472.00	473.00	473.00	+25.50	1	1643
10:31:05	471.50	473.00	473.00	+25.50	2	1642
10:31:02	471.00	472.50	472.50	+25.00	2	1640
10:31:02	471.00	472.50	472.50	+25.00	1	1638
10:31:02	470.50	472.00	472.00	+24.50	6	1637
10:31:02	470.50	472.00	472.00	+24.50	2	1631
10:31:02	470.00	471.50	471.50	+24.00	3	1629
10:31:02	470.00	471.50	471.50	+24.00	1	1626
10:30:50	470.00	471.50	471.50	+24.00	2	1625
10:30:46	470.00	470.50	470.50	+23.00	1	1623
10:30:31	470.00	471.50	471.50	+24.00	1	1622
10:30:30	470.00	471.50	471.50	+24.00	1	1621
10:30:12	470.00	471.50	471.50	+24.00	1	1620
10:30:04	470.00	471.50	471.50	+24.00	1	1619
10:30:00	469.00	471.50	471.50	+24.00	1	1618
10:29:55	471.50	472.00	471.50	+24.00	1	1617
10:29:54	471.50	472.00	471.50	+24.00	2	1616
10:29:50	471.00	471.50	471.50	+24.00	1	1614
10:29:50	471.00	471.50	471.50	+24.00	1	1613
10:29:50	471.00	471.50	471.50	+24.00	1	1612
10:29:46	470.50	471.00	471.00	+23.50	3	1611
10:29:45	470.00	471.00	471.00	+23.50	1	1608
10:29:45	469.00	471.00	471.00	+23.50	1	1607
10:29:45	469.00	470.50	470.50	+23.00	6	1606
10:29:44	467.50	468.50	470.00	+22.50	7	1600
10:29:44	467.50	468.50	469.50	+22.00	4	1593
10:29:44	467.50	468.50	469.00	+21.50	8	1589
10:29:44	467.50	468.50	468.50	+21.00	3	1581
10:29:43	467.50	468.00	468.00	+20.50	2	1578
10:29:43	467.50	468.00	468.00	+20.50	1	1576
10:29:41	467.00	468.00	468.00	+20.50	1	1575
10:29:41	467.00	468.00	468.00	+20.50	1	1574
10:29:40	465.50	468.00	468.00	+20.50	3	1573
10:29:40	465.00	467.50	467.50	+20.00	4	1570
10:29:40	464.50	467.00	467.00	+19.50	3	1566
10:29:40	464.00	466.00	466.00	+18.50	2	1563
10:29:40	463.50	465.50	465.50	+18.00	6	1561
10:29:40	463.50	465.50	465.50	+18.00	2	1555
10:28:30	463.00	465.50	465.50	+18.00	2	1553
10:28:06	464.00	465.50	464.00	+16.50	1	1551
10:28:06	464.50	465.50	464.50	+17.00	1	1550
10:28:02	464.50	466.00	466.00	+18.50	1	1549
10:27:46	463.00	466.00	466.00	+18.50	1	1548
10:27:36	462.50	466.00	466.00	+18.50	2	1547
10:27:25	464.00	467.00	463.50	+16.00	1	1545
10:27:25	464.00	467.00	464.00	+16.50	1	1544
10:27:20	463.00	466.50	466.50	+19.00	2	1543
10:27:15	463.50	467.00	463.50	+16.00	1	1541
10:27:10	466.50	468.00	465.00	+17.50	1	1540
10:27:10	466.50	468.00	466.50	+19.00	1	1539
10:27:04	465.00	467.50	467.50	+20.00	1	1538
10:27:01	463.00	467.50	467.50	+20.00	1	1537
10:27:01	464.00	466.00	466.00	+18.50	1	1536
10:26:41	462.00	464.00	464.00	+16.50	3	1535
10:26:39	462.00	464.00	464.00	+16.50	1	1532
10:26:32	463.50	464.00	463.50	+16.00	1	1531
10:26:10	460.00	463.00	463.50	+16.00	1	1530
10:26:10	460.00	463.00	463.00	+15.50	1	1529
10:26:01	459.00	462.00	462.50	+15.00	1	1528
10:26:01	459.00	462.00	462.00	+14.50	1	1527
10:25:56	457.50	460.00	460.00	+12.50	1	1526
10:25:09	456.50	460.00	456.50	+9.00	1	1525
10:25:08	455.50	458.00	458.00	+10.50	2	1524
10:25:08	455.00	457.00	457.00	+9.50	2	1522
10:24:59	455.00	458.00	455.00	+7.50	1	1520
10:24:54	455.50	458.00	455.50	+8.00	1	1519
10:24:43	455.50	458.50	455.50	+8.00	2	1518
10:24:34	456.00	459.50	456.00	+8.50	3	1516
10:24:25	455.50	458.50	458.50	+11.00	1	1513
10:22:58	456.50	458.50	456.50	+9.00	1	1512
10:22:50	456.50	459.50	456.00	+8.50	1	1511
10:22:50	456.50	459.50	456.50	+9.00	1	1510
10:22:44	455.00	456.00	456.00	+8.50	1	1509
10:22:43	453.00	454.00	455.00	+7.50	4	1508
10:22:43	453.00	454.00	454.50	+7.00	3	1504
10:22:43	453.00	454.00	454.00	+6.50	1	1501
10:22:37	453.50	454.00	453.50	+6.00	1	1500
10:22:23	452.50	454.00	452.50	+5.00	1	1499
10:22:06	452.50	454.50	452.50	+5.00	1	1498
10:22:01	452.50	454.50	452.50	+5.00	1	1497
10:21:43	452.50	454.50	452.50	+5.00	1	1496
10:21:32	453.00	454.00	453.00	+5.50	1	1495
10:21:32	453.50	454.50	453.50	+6.00	1	1494
10:21:17	454.00	454.50	454.00	+6.50	1	1493
10:21:17	454.00	454.50	454.00	+6.50	1	1492
10:21:03	454.50	456.50	454.50	+7.00	1	1491
10:19:41	456.00	458.00	456.00	+8.50	1	1490
10:18:54	456.50	459.00	456.50	+9.00	1	1489
10:16:38	456.50	460.00	460.00	+12.50	1	1488
10:16:04	458.50	461.50	461.50	+14.00	1	1487
10:15:40	458.00	460.00	461.50	+14.00	1	1486
10:15:40	458.00	460.00	461.00	+13.50	1	1485
10:15:40	458.00	460.00	460.00	+12.50	1	1484
10:13:48	454.00	455.50	458.00	+10.50	2	1483
10:13:48	454.00	455.50	457.50	+10.00	1	1481
10:13:48	454.00	455.50	457.00	+9.50	2	1480
10:13:48	454.00	455.50	456.50	+9.00	1	1478
10:13:48	454.00	455.50	456.00	+8.50	2	1477
10:13:48	454.00	455.50	455.50	+8.00	2	1475
10:12:59	454.00	456.00	454.00	+6.50	1	1473
10:12:45	456.00	458.00	456.00	+8.50	3	1472
10:12:45	456.50	458.00	456.50	+9.00	1	1469
10:12:15	457.00	458.00	457.00	+9.50	1	1468
10:11:20	458.00	459.50	458.00	+10.50	2	1467
10:11:20	458.50	460.00	458.50	+11.00	1	1465
10:11:20	459.00	460.00	459.00	+11.50	1	1464
10:11:08	459.00	460.00	460.00	+12.50	1	1463
10:09:44	460.00	460.50	460.00	+12.50	2	1462
10:08:34	458.00	460.00	460.00	+12.50	2	1460
10:08:20	458.00	459.50	459.50	+12.00	1	1458
10:07:54	458.00	459.00	459.00	+11.50	1	1457
10:07:01	458.00	459.50	458.00	+10.50	1	1456
10:07:01	458.50	460.00	458.50	+11.00	2	1455
10:06:19	459.00	460.50	459.00	+11.50	3	1453
10:05:22	459.00	460.50	459.00	+11.50	1	1450
10:05:06	459.00	460.00	459.00	+11.50	1	1449
10:05:06	459.00	460.00	459.00	+11.50	1	1448
10:05:05	459.00	460.00	459.00	+11.50	1	1447
10:05:04	458.50	459.00	459.00	+11.50	1	1446
10:04:57	457.00	458.00	458.00	+10.50	1	1445
10:01:48	455.00	456.00	456.00	+8.50	1	1444
10:01:00	455.00	457.00	457.00	+9.50	1	1443
09:59:52	455.00	456.50	455.00	+7.50	1	1442
09:58:53	453.50	456.00	453.50	+6.00	2	1441
09:58:41	453.50	456.00	453.50	+6.00	2	1439
09:57:00	453.00	455.00	453.00	+5.50	1	1437
09:56:53	453.00	454.50	453.00	+5.50	1	1436
09:56:31	453.00	455.50	452.50	+5.00	1	1435
09:56:31	453.00	455.50	453.00	+5.50	1	1434
09:56:27	452.00	454.00	454.50	+7.00	1	1433
09:56:27	452.00	454.00	454.00	+6.50	1	1432
09:56:24	453.50	454.00	453.50	+6.00	1	1431
09:56:18	452.50	454.00	452.50	+5.00	2	1430
09:56:13	453.50	454.00	453.50	+6.00	1	1428
09:56:11	454.00	455.00	454.00	+6.50	1	1427
09:56:04	454.00	455.50	454.00	+6.50	1	1426
09:56:03	454.00	455.00	455.00	+7.50	1	1425
09:56:02	454.50	455.00	454.50	+7.00	1	1424
09:55:55	455.00	455.50	455.00	+7.50	1	1423
09:55:50	455.50	456.00	455.50	+8.00	3	1422
09:55:44	456.00	457.50	456.00	+8.50	4	1419
09:55:37	456.50	458.00	456.50	+9.00	2	1415
09:55:29	457.50	458.50	456.50	+9.00	8	1413
09:55:29	457.50	458.50	457.50	+10.00	2	1405
09:55:23	457.00	459.00	457.00	+9.50	2	1403
09:55:19	457.50	459.50	457.50	+10.00	1	1401
09:55:15	458.00	460.00	458.00	+10.50	2	1400
09:55:11	458.50	460.50	458.50	+11.00	1	1398
09:55:06	460.00	461.00	460.00	+12.50	2	1397
09:55:06	460.50	461.00	460.50	+13.00	1	1395
09:54:15	458.00	460.00	460.00	+12.50	1	1394
09:54:11	459.00	461.00	459.00	+11.50	2	1393
09:53:42	459.50	461.50	459.50	+12.00	1	1391
09:53:36	461.00	462.00	461.00	+13.50	1	1390
09:53:28	461.50	462.50	461.50	+14.00	1	1389
09:53:28	461.50	462.50	461.50	+14.00	1	1388
09:53:27	462.00	463.00	462.00	+14.50	1	1387
09:52:23	463.50	464.50	463.50	+16.00	1	1386
09:52:23	464.00	465.00	464.00	+16.50	1	1385
09:51:38	465.00	467.50	465.00	+17.50	1	1384
09:51:33	467.50	468.00	467.50	+20.00	2	1383
09:51:33	467.50	468.00	467.50	+20.00	2	1381
09:51:32	468.00	468.50	468.00	+20.50	1	1379
09:51:30	468.00	468.50	468.00	+20.50	1	1378
09:50:52	467.50	468.50	468.50	+21.00	2	1377
09:50:10	467.50	468.50	468.50	+21.00	1	1375
09:50:09	468.00	469.00	468.00	+20.50	1	1374
09:50:09	468.50	469.00	468.50	+21.00	1	1373
09:50:09	469.00	469.50	469.00	+21.50	2	1372
09:50:09	469.00	469.50	469.00	+21.50	1	1370
09:50:09	469.00	469.50	469.00	+21.50	1	1369
09:50:06	469.00	470.00	470.00	+22.50	1	1368
09:50:00	468.00	469.00	469.00	+21.50	1	1367
09:50:00	467.50	468.00	468.00	+20.50	1	1366
09:50:00	467.50	468.00	468.00	+20.50	2	1365
09:50:00	467.50	468.00	468.00	+20.50	1	1363
09:49:58	464.00	467.50	467.50	+20.00	1	1362
09:49:58	464.00	467.50	467.50	+20.00	1	1361
09:49:58	464.00	465.50	465.50	+18.00	3	1360
09:49:58	463.50	465.00	465.00	+17.50	3	1357
09:49:58	463.00	464.50	464.50	+17.00	1	1354
09:49:57	460.50	462.50	462.50	+15.00	1	1353
09:49:57	459.50	461.00	461.00	+13.50	1	1352
09:49:00	458.50	459.50	459.50	+12.00	1	1351
09:48:07	457.50	459.50	457.50	+10.00	1	1350
09:47:55	458.00	459.50	458.00	+10.50	1	1349
09:47:07	456.50	458.00	458.00	+10.50	1	1348
09:47:03	456.00	458.00	456.00	+8.50	1	1347
09:47:00	456.50	458.00	456.50	+9.00	1	1346
09:46:57	456.00	458.00	458.00	+10.50	1	1345
09:46:50	456.00	458.00	456.00	+8.50	1	1344
09:46:50	455.50	457.00	457.00	+9.50	1	1343
09:46:49	455.00	456.00	456.00	+8.50	1	1342
09:46:34	457.50	458.00	456.00	+8.50	4	1341
09:46:34	457.50	458.00	457.50	+10.00	1	1337
09:46:30	458.50	460.00	458.00	+10.50	1	1336
09:46:30	458.50	460.00	458.50	+11.00	1	1335
09:46:23	459.00	459.50	459.00	+11.50	2	1334
09:46:16	459.50	460.50	459.50	+12.00	1	1332
09:45:38	460.00	461.00	460.00	+12.50	2	1331
09:45:38	460.50	461.50	460.50	+13.00	2	1329
09:45:38	460.50	461.50	460.50	+13.00	1	1327
09:45:31	461.00	462.50	461.00	+13.50	1	1326
09:44:51	462.00	462.50	462.00	+14.50	3	1325
09:44:00	462.00	463.00	462.00	+14.50	2	1322
09:44:00	462.00	463.00	462.00	+14.50	1	1320
09:43:59	462.50	463.50	462.50	+15.00	1	1319
09:43:59	462.50	463.50	462.50	+15.00	1	1318
09:43:59	463.00	464.00	463.00	+15.50	2	1317
09:43:59	463.00	464.00	463.00	+15.50	1	1315
09:43:59	464.50	465.00	464.50	+17.00	1	1314
09:43:59	464.50	465.00	465.00	+17.50	1	1313
09:43:59	465.00	465.50	465.00	+17.50	4	1312
09:43:59	465.00	465.50	465.00	+17.50	1	1308
09:43:44	464.50	465.00	465.00	+17.50	1	1307
09:42:50	464.00	465.50	464.00	+16.50	1	1306
09:42:17	463.00	464.50	464.50	+17.00	1	1305
09:41:55	462.50	463.00	463.00	+15.50	2	1304
09:41:17	464.00	465.00	462.00	+14.50	3	1302
09:41:17	464.00	465.00	462.50	+15.00	1	1299
09:41:17	464.00	465.00	463.00	+15.50	4	1298
09:41:17	464.00	465.00	464.00	+16.50	2	1294
09:40:16	463.50	465.50	465.50	+18.00	1	1292
09:40:05	463.50	465.50	465.50	+18.00	1	1291
09:40:00	462.50	464.50	464.50	+17.00	1	1290
09:39:54	461.00	465.00	465.00	+17.50	3	1289
09:39:53	461.50	462.00	462.00	+14.50	2	1286
09:39:53	461.00	462.00	462.00	+14.50	1	1284
09:39:41	460.50	461.50	461.50	+14.00	2	1283
09:39:41	460.00	461.00	461.00	+13.50	2	1281
09:39:27	459.50	460.50	460.50	+13.00	2	1279
09:39:27	459.00	460.00	460.00	+12.50	2	1277
09:39:27	459.00	460.00	460.00	+12.50	2	1275
09:39:00	460.00	460.50	460.00	+12.50	1	1273
09:38:39	460.50	461.50	460.50	+13.00	1	1272
09:38:39	460.50	461.50	460.50	+13.00	1	1271
09:38:39	460.50	461.50	460.50	+13.00	1	1270
09:38:38	461.00	462.00	461.00	+13.50	2	1269
09:38:38	461.00	462.00	461.00	+13.50	3	1267
09:38:05	461.50	462.00	461.50	+14.00	3	1264
09:37:53	462.00	463.00	462.00	+14.50	1	1261
09:37:53	462.00	463.50	462.00	+14.50	2	1260
09:37:41	463.00	463.50	463.00	+15.50	1	1258
09:37:23	463.00	464.50	463.00	+15.50	2	1257
09:37:23	464.00	465.00	464.00	+16.50	1	1255
09:36:57	463.50	465.50	463.50	+16.00	1	1254
09:36:56	462.50	463.50	463.50	+16.00	3	1253
09:36:56	462.00	463.00	463.00	+15.50	1	1250
09:36:53	462.00	462.50	462.50	+15.00	1	1249
09:36:49	462.00	462.50	462.00	+14.50	1	1248
09:36:47	462.00	462.50	462.00	+14.50	1	1247
09:36:37	463.00	463.50	463.00	+15.50	1	1246
09:36:25	462.00	463.50	463.50	+16.00	1	1245
09:36:06	461.50	463.50	461.50	+14.00	1	1244
09:36:00	461.00	463.00	463.00	+15.50	1	1243
09:35:36	463.00	463.50	463.00	+15.50	3	1242
09:35:21	463.50	465.50	463.50	+16.00	1	1239
09:35:10	463.50	464.00	464.00	+16.50	1	1238
09:35:10	463.50	464.00	464.00	+16.50	1	1237
09:35:10	463.50	464.00	464.00	+16.50	1	1236
09:35:01	463.50	465.50	465.50	+18.00	1	1235
09:35:00	463.50	465.00	465.00	+17.50	2	1234
09:35:00	463.00	464.00	464.00	+16.50	4	1232
09:34:46	463.00	464.00	464.00	+16.50	2	1228
09:34:44	463.50	464.00	462.50	+15.00	3	1226
09:34:44	463.50	464.00	463.00	+15.50	5	1223
09:34:44	463.50	464.00	463.50	+16.00	2	1218
09:34:42	464.00	465.00	464.00	+16.50	2	1216
09:34:06	463.00	465.00	465.00	+17.50	2	1214
09:34:05	462.00	462.50	462.50	+15.00	3	1212
09:34:05	462.00	462.50	462.50	+15.00	2	1209
09:34:05	462.50	464.50	462.00	+14.50	3	1207
09:34:05	462.50	464.50	462.50	+15.00	7	1204
09:33:58	463.50	465.00	463.00	+15.50	4	1197
09:33:58	463.50	465.00	463.50	+16.00	2	1193
09:33:55	463.50	465.00	463.50	+16.00	1	1191
09:33:46	463.50	464.00	464.00	+16.50	1	1190
09:33:21	463.00	464.00	464.00	+16.50	1	1189
09:32:25	464.50	465.00	464.50	+17.00	1	1188
09:32:14	464.50	466.50	464.50	+17.00	1	1187
09:31:52	462.50	464.00	464.00	+16.50	1	1186
09:31:51	463.00	464.50	463.00	+15.50	2	1185
09:31:41	463.00	464.50	463.00	+15.50	1	1183
09:31:34	462.50	464.00	464.00	+16.50	1	1182
09:31:34	463.50	464.00	463.50	+16.00	1	1181
09:31:33	463.00	465.00	463.00	+15.50	1	1180
09:31:33	464.00	465.50	463.00	+15.50	9	1179
09:31:33	464.00	465.50	463.50	+16.00	10	1170
09:31:33	464.00	465.50	464.00	+16.50	1	1160
09:31:14	464.00	465.00	465.00	+17.50	1	1159
09:31:12	465.00	466.00	465.00	+17.50	2	1158
09:30:59	465.00	466.50	465.00	+17.50	1	1156
09:30:42	465.00	466.50	465.00	+17.50	1	1155
09:30:06	466.00	467.50	465.50	+18.00	2	1154
09:30:06	466.00	467.50	466.00	+18.50	1	1152
09:29:34	464.50	465.00	465.00	+17.50	1	1151
09:29:34	465.50	467.00	465.00	+17.50	2	1150
09:29:34	465.50	467.00	465.50	+18.00	1	1148
09:28:47	463.50	465.00	465.00	+17.50	1	1147
09:28:46	464.00	465.00	464.00	+16.50	1	1146
09:28:46	465.50	466.50	465.00	+17.50	3	1145
09:28:46	465.50	466.50	465.50	+18.00	2	1142
09:28:43	466.50	467.50	466.50	+19.00	1	1140
09:28:42	467.00	468.00	467.00	+19.50	1	1139
09:28:42	467.00	468.00	467.00	+19.50	2	1138
09:28:34	467.50	468.00	467.50	+20.00	2	1136
09:28:13	468.00	469.50	468.00	+20.50	1	1134
09:28:08	467.50	468.50	468.50	+21.00	1	1133
09:28:00	467.50	468.50	468.50	+21.00	1	1132
09:27:42	469.00	469.50	469.00	+21.50	1	1131
09:27:36	469.00	470.00	469.00	+21.50	1	1130
09:27:36	469.00	470.00	469.00	+21.50	1	1129
09:27:36	469.50	470.00	469.50	+22.00	1	1128
09:27:32	469.50	470.00	470.00	+22.50	1	1127
09:27:25	469.00	469.50	469.50	+22.00	1	1126
09:27:00	467.50	469.00	469.00	+21.50	1	1125
09:26:56	467.50	468.00	468.00	+20.50	1	1124
09:26:52	466.50	467.50	467.50	+20.00	1	1123
09:26:47	466.00	467.00	467.00	+19.50	1	1122
09:26:46	465.50	466.50	467.00	+19.50	1	1121
09:26:46	465.50	466.50	466.50	+19.00	1	1120
09:26:39	465.00	465.50	465.50	+18.00	1	1119
09:26:39	465.50	467.00	465.50	+18.00	1	1118
09:26:33	465.50	466.50	466.50	+19.00	1	1117
09:26:11	465.00	466.50	466.50	+19.00	1	1116
09:26:08	465.50	467.00	465.50	+18.00	2	1115
09:26:05	466.00	467.00	466.00	+18.50	1	1113
09:25:33	464.50	465.00	465.00	+17.50	4	1112
09:25:33	465.50	467.50	465.50	+18.00	1	1108
09:25:30	465.50	467.50	465.50	+18.00	1	1107
09:25:21	464.00	465.50	465.50	+18.00	3	1106
09:25:16	464.00	466.00	464.00	+16.50	1	1103
09:25:06	465.00	466.00	465.00	+17.50	2	1102
09:25:02	465.00	466.50	465.00	+17.50	1	1100
09:24:45	465.00	466.50	465.00	+17.50	1	1099
09:24:20	466.00	467.00	466.00	+18.50	4	1098
09:24:15	466.00	467.00	466.00	+18.50	1	1094
09:23:47	466.00	466.50	466.50	+19.00	1	1093
09:23:47	466.50	468.00	466.50	+19.00	1	1092
09:23:21	464.50	466.00	466.00	+18.50	3	1091
09:23:15	464.00	465.00	465.00	+17.50	1	1088
09:23:14	464.00	465.00	465.00	+17.50	1	1087
09:23:14	463.50	464.00	464.00	+16.50	1	1086
09:22:47	464.00	465.50	465.50	+18.00	1	1085
09:22:47	463.50	465.50	465.50	+18.00	1	1084
09:22:46	463.50	465.50	465.50	+18.00	3	1083
09:22:43	465.50	466.00	465.50	+18.00	1	1080
09:22:43	465.50	466.00	465.50	+18.00	1	1079
09:22:43	465.50	466.00	465.50	+18.00	1	1078
09:22:43	464.00	467.00	464.00	+16.50	5	1077
09:22:42	466.50	469.00	464.00	+16.50	2	1072
09:22:42	466.50	469.00	464.50	+17.00	6	1070
09:22:42	466.50	469.00	465.00	+17.50	11	1064
09:22:42	466.50	469.00	465.50	+18.00	6	1053
09:22:42	466.50	469.00	466.00	+18.50	1	1047
09:22:42	466.50	469.00	466.50	+19.00	4	1046
09:22:34	466.00	467.00	467.00	+19.50	2	1042
09:22:33	466.00	467.00	467.00	+19.50	5	1040
09:22:32	465.50	466.00	466.00	+18.50	2	1035
09:22:32	465.50	466.00	466.00	+18.50	7	1033
09:22:32	466.00	467.00	466.00	+18.50	1	1026
09:22:24	465.50	467.00	465.50	+18.00	1	1025
09:22:22	465.50	467.00	467.00	+19.50	1	1024
09:22:20	465.00	467.00	467.00	+19.50	1	1023
09:22:20	465.00	467.00	465.00	+17.50	1	1022
09:22:17	465.50	468.00	465.50	+18.00	1	1021
09:22:10	465.50	467.00	467.00	+19.50	1	1020
09:22:09	466.00	468.50	465.50	+18.00	1	1019
09:22:09	466.00	468.50	466.00	+18.50	3	1018
09:22:04	466.50	469.00	466.50	+19.00	1	1015
09:22:02	467.50	469.50	467.50	+20.00	1	1014
09:22:01	466.50	468.50	468.50	+21.00	1	1013
09:22:01	468.00	468.50	468.00	+20.50	1	1012
09:22:00	468.00	468.50	468.00	+20.50	1	1011
09:22:00	466.00	468.00	468.00	+20.50	1	1010
09:22:00	465.50	467.50	467.50	+20.00	3	1009
09:22:00	465.50	466.50	466.50	+19.00	6	1006
09:22:00	465.50	466.00	466.00	+18.50	3	1000
09:21:59	465.50	466.00	465.50	+18.00	1	997
09:21:56	465.50	466.00	465.50	+18.00	1	996
09:21:54	465.50	466.00	465.50	+18.00	1	995
09:21:52	465.50	466.00	465.50	+18.00	1	994
09:21:47	466.00	467.50	466.00	+18.50	3	993
09:21:45	467.50	468.00	466.00	+18.50	2	990
09:21:45	467.50	468.00	466.50	+19.00	5	988
09:21:45	467.50	468.00	467.00	+19.50	8	983
09:21:45	467.50	468.00	467.50	+20.00	5	975
09:21:38	468.00	468.50	468.00	+20.50	2	970
09:21:38	468.00	468.50	468.00	+20.50	1	968
09:21:37	468.00	468.50	468.00	+20.50	1	967
09:21:37	469.00	470.00	468.50	+21.00	3	966
09:21:37	469.00	470.00	469.00	+21.50	1	963
09:21:27	470.50	471.50	470.00	+22.50	6	962
09:21:27	470.50	471.50	470.50	+23.00	2	956
09:21:23	471.00	472.00	471.00	+23.50	1	954
09:21:14	472.00	472.50	472.00	+24.50	1	953
09:21:05	472.00	472.50	472.00	+24.50	1	952
09:21:01	472.00	473.00	472.00	+24.50	1	951
09:20:54	471.00	473.00	473.00	+25.50	1	950
09:20:51	471.00	473.50	473.50	+26.00	1	949
09:20:51	472.00	473.50	472.00	+24.50	1	948
09:20:31	472.00	473.50	473.50	+26.00	1	947
09:20:19	471.50	473.50	473.50	+26.00	1	946
09:20:14	473.00	473.50	473.00	+25.50	1	945
09:20:13	472.00	473.50	472.00	+24.50	1	944
09:20:00	471.50	472.00	472.00	+24.50	5	943
09:19:49	471.50	472.50	472.50	+25.00	1	938
09:19:36	471.00	472.50	472.50	+25.00	1	937
09:19:14	471.50	473.00	471.50	+24.00	1	936
09:18:54	473.00	473.50	473.00	+25.50	1	935
09:18:38	471.00	472.00	473.50	+26.00	1	934
09:18:38	471.00	472.00	473.00	+25.50	2	933
09:18:38	471.00	472.00	472.00	+24.50	1	931
09:17:51	470.00	472.00	472.00	+24.50	1	930
09:17:46	471.00	472.00	471.00	+23.50	2	929
09:17:40	471.00	472.00	472.00	+24.50	1	927
09:17:36	471.50	473.50	471.50	+24.00	2	926
09:17:36	472.00	474.00	472.00	+24.50	3	924
09:17:36	472.50	474.00	472.50	+25.00	2	921
09:17:36	473.00	474.50	473.00	+25.50	1	919
09:17:36	473.00	474.50	473.00	+25.50	3	918
09:17:06	473.00	475.00	475.00	+27.50	1	915
09:16:58	473.00	474.50	475.00	+27.50	1	914
09:16:58	473.00	474.50	474.50	+27.00	1	913
09:16:42	473.50	475.00	475.00	+27.50	1	912
09:16:40	473.00	475.00	475.00	+27.50	1	911
09:16:19	473.00	475.00	475.00	+27.50	1	910
09:16:19	472.00	474.00	475.00	+27.50	1	909
09:16:19	472.00	474.00	474.50	+27.00	2	908
09:16:19	472.00	474.00	474.00	+26.50	2	906
09:16:03	472.00	472.50	472.50	+25.00	2	904
09:16:03	472.50	474.00	472.50	+25.00	1	902
09:16:02	472.00	472.50	472.50	+25.00	2	901
09:16:02	473.50	474.00	473.50	+26.00	1	899
09:16:01	472.00	472.50	472.50	+25.00	1	898
09:16:01	472.00	472.50	472.50	+25.00	1	897
09:16:01	472.50	474.50	472.50	+25.00	1	896
09:16:00	472.50	473.50	473.50	+26.00	2	895
09:16:00	472.00	472.50	472.50	+25.00	5	893
09:15:59	472.00	472.50	472.50	+25.00	1	888
09:15:58	472.00	472.50	472.50	+25.00	1	887
09:15:58	472.50	474.00	472.50	+25.00	1	886
09:15:54	472.50	474.00	474.00	+26.50	1	885
09:15:52	473.00	473.50	473.50	+26.00	1	884
09:15:52	472.50	473.50	473.50	+26.00	1	883
09:15:52	472.00	472.50	472.50	+25.00	11	882
09:15:46	471.50	472.50	472.50	+25.00	1	871
09:15:46	472.00	472.50	471.50	+24.00	3	870
09:15:46	472.00	472.50	472.00	+24.50	1	867
09:15:46	471.00	471.50	471.50	+24.00	4	866
09:15:46	471.00	471.50	471.50	+24.00	2	862
09:15:46	471.00	471.50	471.50	+24.00	4	860
09:15:11	470.50	472.00	470.50	+23.00	1	856
09:14:50	468.50	469.00	470.00	+22.50	2	855
09:14:50	468.50	469.00	469.00	+21.50	3	853
09:14:33	469.00	470.00	469.00	+21.50	1	850
09:14:23	468.50	469.00	469.00	+21.50	4	849
09:14:16	468.00	469.50	468.00	+20.50	1	845
09:14:13	468.00	469.50	468.00	+20.50	1	844
09:14:12	468.50	469.50	468.50	+21.00	1	843
09:14:12	468.00	468.50	468.50	+21.00	3	842
09:14:04	469.00	469.50	469.00	+21.50	5	839
09:14:04	469.00	469.50	469.00	+21.50	1	834
09:13:54	469.00	470.00	470.00	+22.50	1	833
09:13:46	470.00	470.50	470.00	+22.50	1	832
09:13:37	471.00	472.00	471.00	+23.50	1	831
09:13:22	470.00	471.50	471.50	+24.00	2	830
09:13:03	470.50	472.50	470.50	+23.00	1	828
09:12:56	471.50	472.50	471.50	+24.00	1	827
09:12:52	469.50	471.50	471.50	+24.00	1	826
09:12:52	469.00	472.00	472.00	+24.50	1	825
09:12:52	471.00	472.00	471.00	+23.50	5	824
09:12:52	469.00	471.00	471.00	+23.50	2	819
09:12:52	470.00	471.00	470.00	+22.50	2	817
09:12:48	469.50	471.00	469.50	+22.00	1	815
09:12:46	470.00	472.50	470.00	+22.50	2	814
09:12:42	470.00	473.00	470.00	+22.50	1	812
09:12:41	470.00	470.50	470.50	+23.00	1	811
09:12:41	470.00	470.50	470.50	+23.00	1	810
09:12:41	470.00	470.50	470.50	+23.00	6	809
09:12:41	472.00	473.50	472.00	+24.50	1	803
09:12:41	470.00	472.50	473.00	+25.50	1	802
09:12:41	470.00	472.50	472.50	+25.00	1	801
09:12:40	470.50	472.50	470.50	+23.00	1	800
09:12:40	471.00	472.50	471.00	+23.50	1	799
09:12:39	472.00	473.00	472.00	+24.50	3	798
09:12:39	472.50	473.00	472.50	+25.00	4	795
09:12:39	473.00	474.00	473.00	+25.50	5	791
09:12:39	473.00	474.00	473.00	+25.50	1	786
09:12:23	473.50	474.00	473.50	+26.00	1	785
09:12:23	473.50	474.50	473.50	+26.00	1	784
09:12:21	474.00	474.50	474.00	+26.50	1	783
09:12:17	474.00	474.50	474.50	+27.00	1	782
09:12:15	474.00	474.50	474.50	+27.00	1	781
09:12:14	474.50	475.00	474.50	+27.00	1	780
09:12:10	475.50	476.50	475.50	+28.00	1	779
09:12:09	475.00	477.00	475.00	+27.50	1	778
09:12:06	474.50	475.00	475.00	+27.50	6	777
09:12:04	474.50	475.50	475.50	+28.00	1	771
09:12:00	474.00	475.00	475.00	+27.50	1	770
09:11:49	475.00	477.50	475.00	+27.50	3	769
09:11:44	474.50	477.00	477.00	+29.50	1	766
09:11:41	474.00	475.50	475.50	+28.00	1	765
09:11:38	475.00	477.00	475.00	+27.50	1	764
09:11:38	475.50	477.00	475.50	+28.00	1	763
09:11:38	474.00	476.50	476.50	+29.00	1	762
09:11:31	473.50	474.50	474.50	+27.00	1	761
09:11:27	474.00	476.50	476.50	+29.00	1	760
09:11:26	476.00	476.50	476.00	+28.50	2	759
09:11:26	476.50	477.00	476.50	+29.00	1	757
09:11:22	474.50	476.50	476.50	+29.00	1	756
09:11:18	476.00	476.50	476.00	+28.50	1	755
09:11:18	473.00	476.00	476.00	+28.50	3	754
09:11:12	475.00	476.50	475.00	+27.50	1	751
09:11:12	475.00	476.50	475.00	+27.50	4	750
09:11:08	473.00	474.50	474.50	+27.00	1	746
09:11:04	474.50	476.00	474.50	+27.00	1	745
09:11:03	475.00	476.50	475.00	+27.50	1	744
09:11:03	475.00	476.50	475.00	+27.50	1	743
09:11:02	475.50	477.50	475.50	+28.00	1	742
09:11:02	475.50	477.50	475.50	+28.00	1	741
09:11:02	476.00	478.00	476.00	+28.50	2	740
09:11:00	476.00	478.00	478.00	+30.50	1	738
09:10:54	477.00	478.50	477.00	+29.50	1	737
09:10:54	477.00	478.50	477.00	+29.50	2	736
09:10:54	478.00	478.50	478.00	+30.50	1	734
09:10:53	477.00	478.50	478.50	+31.00	1	733
09:10:51	477.00	478.00	478.00	+30.50	2	732
09:10:47	476.00	478.00	478.00	+30.50	5	730
09:10:47	477.50	478.00	477.50	+30.00	1	725
09:10:45	477.00	478.00	478.00	+30.50	1	724
09:10:42	476.00	477.00	477.50	+30.00	3	723
09:10:42	476.00	477.00	477.00	+29.50	2	720
09:10:38	475.50	477.00	477.00	+29.50	1	718
09:10:38	476.00	477.00	476.00	+28.50	1	717
09:10:31	475.50	477.00	477.00	+29.50	1	716
09:10:29	474.00	475.50	477.00	+29.50	1	715
09:10:29	474.00	475.50	476.50	+29.00	3	714
09:10:29	474.00	475.50	476.00	+28.50	5	711
09:10:29	474.00	475.50	475.50	+28.00	1	706
09:10:28	473.50	475.50	475.50	+28.00	1	705
09:10:22	473.00	475.50	475.50	+28.00	1	704
09:10:11	472.00	475.00	472.00	+24.50	1	703
09:10:11	473.50	475.50	473.50	+26.00	1	702
09:10:10	470.00	473.50	475.50	+28.00	1	701
09:10:10	470.00	473.50	475.00	+27.50	3	700
09:10:10	470.00	473.50	474.50	+27.00	3	697
09:10:10	470.00	473.50	474.00	+26.50	1	694
09:10:10	470.00	473.50	473.50	+26.00	2	693
09:10:09	471.00	473.50	471.00	+23.50	1	691
09:10:03	469.50	472.50	472.50	+25.00	1	690
09:10:00	471.50	474.00	471.50	+24.00	1	689
09:10:00	470.50	472.50	473.00	+25.50	1	688
09:10:00	470.50	472.50	472.50	+25.00	1	687
09:09:58	472.00	473.00	472.00	+24.50	1	686
09:09:58	472.00	472.50	472.00	+24.50	1	685
09:09:58	469.00	471.50	472.00	+24.50	2	684
09:09:58	469.00	471.50	471.50	+24.00	1	682
09:09:58	472.50	473.00	470.00	+22.50	1	681
09:09:58	472.50	473.00	470.50	+23.00	1	680
09:09:58	472.50	473.00	471.50	+24.00	2	679
09:09:58	472.50	473.00	472.00	+24.50	2	677
09:09:58	472.50	473.00	472.50	+25.00	1	675
09:09:47	472.00	474.00	472.00	+24.50	1	674
09:09:45	474.00	474.50	474.00	+26.50	3	673
09:09:45	474.00	474.50	474.00	+26.50	1	670
09:09:44	471.50	474.00	474.00	+26.50	1	669
09:09:41	469.00	474.00	474.00	+26.50	2	668
09:09:41	468.50	471.00	471.00	+23.50	1	666
09:09:41	468.00	470.00	470.00	+22.50	7	665
09:09:41	468.00	470.00	470.00	+22.50	4	658
09:09:41	467.50	470.00	470.00	+22.50	5	654
09:09:41	467.50	469.50	467.50	+20.00	1	649
09:09:39	469.00	470.00	469.00	+21.50	1	648
09:09:38	467.50	469.50	470.00	+22.50	3	647
09:09:38	467.50	469.50	469.50	+22.00	2	644
09:09:33	467.50	469.50	467.50	+20.00	2	642
09:09:30	467.50	469.00	469.00	+21.50	1	640
09:09:30	468.50	469.00	468.00	+20.50	5	639
09:09:30	468.50	469.00	468.50	+21.00	3	634
09:09:30	468.50	469.00	468.50	+21.00	1	631
09:09:30	470.50	472.50	468.50	+21.00	27	630
09:07:30	471.00	473.00	471.00	+23.50	3	603
09:07:29	470.50	472.50	473.00	+25.50	1	600
09:07:29	470.50	472.50	472.50	+25.00	2	599
09:07:27	471.00	473.00	471.00	+23.50	1	597
09:07:25	471.00	473.00	471.00	+23.50	1	596
09:07:18	471.00	473.00	471.00	+23.50	1	595
09:07:18	472.50	473.00	472.50	+25.00	1	594
09:07:18	473.00	475.00	473.00	+25.50	1	593
09:07:13	474.00	475.00	474.00	+26.50	1	592
09:07:13	474.50	475.00	474.50	+27.00	1	591
09:07:04	476.50	478.00	476.50	+29.00	1	590
09:07:04	476.00	477.50	476.00	+28.50	1	589
09:06:57	473.50	476.00	476.00	+28.50	2	588
09:06:57	473.00	475.00	475.00	+27.50	1	586
09:06:47	475.00	477.50	475.00	+27.50	1	585
09:06:45	476.00	477.50	476.00	+28.50	1	584
09:06:45	477.00	479.50	477.00	+29.50	1	583
09:06:45	477.50	480.00	477.50	+30.00	3	582
09:06:41	477.50	480.00	480.00	+32.50	1	579
09:06:37	480.00	480.50	480.00	+32.50	1	578
09:06:32	477.50	480.00	480.00	+32.50	1	577
09:06:32	479.50	480.00	478.00	+30.50	1	576
09:06:32	479.50	480.00	478.50	+31.00	1	575
09:06:32	479.50	480.00	479.50	+32.00	2	574
09:06:31	479.50	480.00	480.00	+32.50	1	572
09:06:26	480.00	482.00	480.00	+32.50	1	571
09:06:26	479.50	481.50	482.00	+34.50	2	570
09:06:26	479.50	481.50	481.50	+34.00	3	568
09:06:21	480.00	482.00	480.00	+32.50	1	565
09:06:21	480.00	482.50	480.00	+32.50	4	564
09:06:21	480.00	482.50	482.50	+35.00	1	560
09:06:16	480.00	482.50	482.50	+35.00	1	559
09:06:13	482.50	483.00	482.50	+35.00	1	558
09:06:09	482.50	483.00	482.50	+35.00	1	557
09:06:09	480.00	482.50	482.50	+35.00	1	556
09:06:07	480.00	482.00	482.00	+34.50	1	555
09:06:04	481.00	483.50	480.50	+33.00	2	554
09:06:04	481.00	483.50	481.00	+33.50	2	552
09:06:02	480.50	483.50	483.50	+36.00	1	550
09:05:56	483.50	484.00	483.50	+36.00	1	549
09:05:56	481.00	483.50	483.50	+36.00	1	548
09:05:56	480.50	484.00	480.50	+33.00	2	547
09:05:56	480.00	482.50	484.00	+36.50	1	545
09:05:56	480.00	482.50	482.50	+35.00	1	544
09:05:53	479.50	481.50	482.00	+34.50	1	543
09:05:53	479.50	481.50	481.50	+34.00	1	542
09:05:52	480.00	482.50	480.00	+32.50	1	541
09:05:48	479.50	481.00	482.00	+34.50	1	540
09:05:48	479.50	481.00	481.00	+33.50	2	539
09:05:47	480.00	481.00	480.00	+32.50	1	537
09:05:47	480.00	481.00	480.00	+32.50	1	536
09:05:42	480.50	483.50	480.50	+33.00	1	535
09:05:41	482.00	484.00	482.00	+34.50	1	534
09:05:41	479.50	484.50	479.50	+32.00	1	533
09:05:40	483.00	485.00	483.00	+35.50	3	532
09:05:40	478.50	481.00	483.00	+35.50	1	529
09:05:40	478.50	481.00	482.50	+35.00	2	528
09:05:40	478.50	481.00	482.00	+34.50	1	526
09:05:40	478.50	481.00	481.50	+34.00	1	525
09:05:40	478.50	481.00	481.00	+33.50	2	524
09:05:39	480.00	480.50	480.00	+32.50	1	522
09:05:39	480.00	481.00	480.00	+32.50	1	521
09:05:38	480.50	481.50	480.50	+33.00	1	520
09:05:38	481.00	481.50	481.00	+33.50	1	519
09:05:36	481.50	482.50	481.50	+34.00	1	518
09:05:36	480.50	482.50	480.50	+33.00	1	517
09:05:36	480.50	483.00	480.50	+33.00	1	516
09:05:32	479.00	482.00	482.00	+34.50	1	515
09:05:31	481.00	482.00	481.00	+33.50	1	514
09:05:31	478.00	480.50	481.00	+33.50	1	513
09:05:31	478.00	480.50	480.50	+33.00	2	512
09:05:31	479.00	480.50	479.00	+31.50	1	510
09:05:28	480.00	481.00	480.00	+32.50	1	509
09:05:28	479.50	481.00	479.50	+32.00	1	508
09:05:28	479.00	481.00	481.00	+33.50	2	507
09:05:28	478.50	481.00	481.00	+33.50	1	505
09:05:19	480.00	485.50	480.00	+32.50	2	504
09:05:19	481.50	486.50	481.50	+34.00	1	502
09:05:19	482.50	487.00	482.50	+35.00	2	501
09:05:19	483.00	487.00	483.00	+35.50	2	499
09:05:19	483.50	487.50	483.50	+36.00	1	497
09:05:19	486.50	488.00	485.00	+37.50	2	496
09:05:19	486.50	488.00	485.50	+38.00	1	494
09:05:19	486.50	488.00	486.00	+38.50	1	493
09:05:19	486.50	488.00	486.50	+39.00	1	492
09:05:19	487.00	488.00	487.00	+39.50	2	491
09:05:19	487.50	488.00	487.50	+40.00	2	489
09:05:19	487.50	488.00	488.00	+40.50	49	487
09:03:19	486.00	488.00	488.00	+40.50	2	438
09:03:19	486.00	488.00	488.00	+40.50	1	436
09:03:19	486.00	488.00	488.00	+40.50	2	435
09:03:19	486.00	488.00	488.00	+40.50	1	433
09:03:19	486.00	487.00	487.00	+39.50	1	432
09:03:19	486.00	487.00	487.00	+39.50	1	431
09:03:19	485.50	487.00	487.00	+39.50	20	430
09:03:18	485.50	487.00	487.00	+39.50	1	410
09:03:17	485.00	487.00	487.00	+39.50	2	409
09:03:16	485.00	486.50	486.50	+39.00	1	407
09:03:16	485.00	487.00	485.00	+37.50	1	406
09:03:15	484.50	486.50	486.50	+39.00	1	405
09:03:15	484.50	486.50	486.50	+39.00	1	404
09:03:15	484.00	487.00	487.00	+39.50	1	403
09:03:15	484.00	487.00	487.00	+39.50	2	402
09:03:15	484.00	486.00	486.00	+38.50	1	400
09:03:15	483.50	485.50	486.00	+38.50	1	399
09:03:15	483.50	485.50	485.50	+38.00	1	398
09:03:13	483.50	485.00	485.00	+37.50	1	397
09:03:13	483.00	484.00	484.00	+36.50	1	396
09:03:12	480.50	483.00	483.00	+35.50	4	395
09:03:10	479.50	481.00	481.00	+33.50	1	391
09:03:09	479.00	480.00	480.00	+32.50	2	390
09:03:09	479.00	480.00	480.00	+32.50	3	388
09:03:09	479.50	480.00	480.00	+32.50	4	385
09:03:09	479.00	479.50	479.50	+32.00	1	381
09:03:09	478.50	479.00	479.00	+31.50	3	380
09:03:09	478.00	478.50	478.50	+31.00	1	377
09:03:09	478.00	478.50	478.50	+31.00	1	376
09:03:08	477.50	478.00	478.00	+30.50	40	375
09:03:08	475.00	477.50	477.50	+30.00	1	335
09:03:08	474.50	477.00	477.00	+29.50	1	334
09:03:04	473.50	476.00	476.50	+29.00	1	333
09:03:04	473.50	476.00	476.00	+28.50	2	332
09:03:04	474.00	476.50	474.00	+26.50	1	330
09:03:02	473.50	474.50	474.50	+27.00	1	329
09:03:02	473.50	474.50	474.50	+27.00	2	328
09:03:01	471.00	473.00	478.00	+30.50	3	326
09:03:01	471.00	473.00	477.00	+29.50	1	323
09:03:01	471.00	473.00	475.50	+28.00	1	322
09:03:01	471.00	473.00	475.00	+27.50	2	321
09:03:01	471.00	473.00	474.50	+27.00	1	319
09:03:01	471.00	473.00	473.50	+26.00	1	318
09:03:01	471.00	473.00	473.00	+25.50	1	317
09:03:00	473.00	474.00	473.00	+25.50	1	316
09:03:00	473.00	474.00	473.00	+25.50	1	315
09:02:58	473.50	475.00	473.50	+26.00	1	314
09:02:56	475.00	475.50	475.00	+27.50	1	313
09:02:54	475.50	476.50	475.50	+28.00	1	312
09:02:54	474.00	475.50	475.50	+28.00	1	311
09:02:51	474.00	475.00	475.00	+27.50	1	310
09:02:49	473.50	474.50	475.00	+27.50	1	309
09:02:49	473.50	474.50	474.50	+27.00	1	308
09:02:47	473.00	474.50	474.50	+27.00	1	307
09:02:45	472.00	474.50	474.50	+27.00	1	306
09:02:45	474.50	475.00	474.50	+27.00	2	305
09:02:45	474.50	475.00	474.50	+27.00	1	303
09:02:44	472.00	474.50	475.00	+27.50	2	302
09:02:44	472.00	474.50	474.50	+27.00	1	300
09:02:41	472.00	474.50	474.50	+27.00	1	299
09:02:40	472.00	474.50	474.50	+27.00	1	298
09:02:40	473.50	474.50	473.50	+26.00	1	297
09:02:40	473.50	474.50	473.50	+26.00	1	296
09:02:40	474.00	474.50	474.00	+26.50	1	295
09:02:40	474.50	475.50	474.50	+27.00	1	294
09:02:40	474.00	475.00	475.00	+27.50	2	293
09:02:39	474.00	475.00	475.00	+27.50	1	291
09:02:39	474.00	475.00	475.00	+27.50	2	290
09:02:38	474.00	475.00	475.00	+27.50	1	288
09:02:38	474.00	475.00	475.00	+27.50	1	287
09:02:35	474.00	475.00	475.00	+27.50	1	286
09:02:35	474.00	475.00	475.00	+27.50	1	285
09:02:34	474.00	475.00	474.00	+26.50	1	284
09:02:33	473.50	474.00	474.00	+26.50	5	283
09:02:31	473.50	474.00	473.50	+26.00	1	278
09:02:30	472.00	474.00	474.00	+26.50	1	277
09:02:28	472.00	473.50	473.50	+26.00	1	276
09:02:27	471.00	473.00	473.00	+25.50	1	275
09:02:27	470.00	471.50	471.50	+24.00	1	274
09:02:22	470.00	471.50	471.50	+24.00	1	273
09:02:21	469.50	471.00	471.00	+23.50	3	272
09:02:21	469.00	470.50	470.50	+23.00	3	269
09:02:21	468.50	470.00	470.00	+22.50	4	266
09:02:21	468.00	469.50	470.00	+22.50	1	262
09:02:21	468.00	469.50	469.50	+22.00	1	261
09:02:20	468.00	469.50	468.00	+20.50	1	260
09:02:20	467.00	468.00	468.00	+20.50	1	259
09:02:19	467.00	467.50	467.50	+20.00	1	258
09:02:15	466.50	468.00	468.50	+21.00	2	257
09:02:15	466.50	468.00	468.00	+20.50	1	255
09:02:13	467.50	468.00	467.50	+20.00	1	254
09:02:13	466.50	467.00	467.00	+19.50	1	253
09:02:12	467.50	468.00	466.00	+18.50	3	252
09:02:12	467.50	468.00	466.50	+19.00	1	249
09:02:12	467.50	468.00	467.00	+19.50	1	248
09:02:12	467.50	468.00	467.50	+20.00	1	247
09:02:09	466.50	467.50	467.50	+20.00	1	246
09:02:07	466.50	468.00	466.50	+19.00	1	245
09:02:07	466.00	467.00	467.00	+19.50	4	244
09:02:01	468.00	468.50	468.00	+20.50	1	240
09:01:58	466.00	468.00	468.00	+20.50	1	239
09:01:58	466.50	468.00	466.50	+19.00	1	238
09:01:54	466.00	466.50	466.50	+19.00	1	237
09:01:50	465.00	466.50	466.50	+19.00	1	236
09:01:48	464.50	467.00	467.00	+19.50	2	235
09:01:48	465.00	465.50	465.50	+18.00	1	233
09:01:44	464.50	466.00	466.00	+18.50	1	232
09:01:43	464.00	465.50	465.50	+18.00	1	231
09:01:43	464.00	465.50	465.50	+18.00	1	230
09:01:43	463.00	465.00	465.00	+17.50	1	229
09:01:40	464.00	465.50	464.00	+16.50	1	228
09:01:37	464.50	465.50	464.50	+17.00	1	227
09:01:37	463.00	465.00	465.00	+17.50	1	226
09:01:36	463.50	465.50	463.50	+16.00	1	225
09:01:36	463.00	465.50	463.00	+15.50	1	224
09:01:34	465.50	466.50	465.50	+18.00	1	223
09:01:34	463.00	465.50	465.50	+18.00	1	222
09:01:33	463.50	465.50	463.50	+16.00	2	221
09:01:33	463.50	466.00	466.00	+18.50	1	219
09:01:33	464.00	467.00	464.00	+16.50	2	218
09:01:33	464.50	467.50	464.50	+17.00	2	216
09:01:33	465.00	468.00	465.00	+17.50	3	214
09:01:30	465.50	468.00	465.50	+18.00	1	211
09:01:30	467.00	469.00	466.00	+18.50	1	210
09:01:30	467.00	469.00	466.50	+19.00	2	209
09:01:30	467.00	469.00	467.00	+19.50	1	207
09:01:30	466.00	469.00	469.50	+22.00	1	206
09:01:30	466.00	469.00	469.00	+21.50	1	205
09:01:27	467.50	469.00	467.50	+20.00	1	204
09:01:26	464.50	467.50	467.50	+20.00	2	203
09:01:26	465.00	468.00	465.00	+17.50	1	201
09:01:23	466.50	468.50	466.50	+19.00	1	200
09:01:23	467.00	469.00	467.00	+19.50	1	199
09:01:21	467.00	469.50	469.50	+22.00	1	198
09:01:16	466.50	469.50	470.00	+22.50	1	197
09:01:16	466.50	469.50	469.50	+22.00	1	196
09:01:15	469.00	469.50	469.00	+21.50	1	195
09:01:15	469.00	469.50	469.00	+21.50	1	194
09:01:15	468.50	470.00	468.50	+21.00	1	193
09:01:14	469.00	470.50	469.00	+21.50	1	192
09:01:14	469.00	470.50	469.00	+21.50	1	191
09:01:12	470.00	471.00	470.00	+22.50	1	190
09:01:11	469.00	471.00	471.00	+23.50	1	189
09:01:09	469.00	471.00	471.00	+23.50	1	188
09:01:07	470.50	471.50	470.00	+22.50	4	187
09:01:07	470.50	471.50	470.50	+23.00	1	183
09:01:06	470.50	472.00	472.00	+24.50	1	182
09:01:06	470.00	471.50	472.00	+24.50	9	181
09:01:06	470.00	471.50	471.50	+24.00	1	172
09:01:05	471.00	472.00	471.00	+23.50	1	171
09:01:05	471.00	471.50	471.00	+23.50	1	170
09:01:04	471.00	472.00	470.50	+23.00	2	169
09:01:04	471.00	472.00	471.00	+23.50	2	167
09:01:03	470.50	471.00	471.50	+24.00	1	165
09:01:03	470.50	471.00	471.00	+23.50	2	164
09:00:58	470.00	471.00	471.00	+23.50	2	162
09:00:55	470.00	471.00	471.00	+23.50	1	160
09:00:54	471.00	473.00	471.00	+23.50	1	159
09:00:52	469.00	471.50	471.50	+24.00	2	158
09:00:49	470.00	472.00	470.00	+22.50	1	156
09:00:47	468.50	470.50	470.50	+23.00	1	155
09:00:46	469.00	471.00	469.00	+21.50	1	154
09:00:46	469.50	471.50	469.50	+22.00	1	153
09:00:45	468.00	471.50	471.50	+24.00	2	152
09:00:43	464.50	466.50	471.00	+23.50	1	150
09:00:43	464.50	466.50	470.50	+23.00	1	149
09:00:43	464.50	466.50	470.00	+22.50	4	148
09:00:43	464.50	466.50	469.50	+22.00	1	144
09:00:43	464.50	466.50	469.00	+21.50	2	143
09:00:43	464.50	466.50	466.50	+19.00	1	141
09:00:42	464.00	466.00	466.00	+18.50	1	140
09:00:41	467.00	467.50	467.00	+19.50	1	139
09:00:39	464.50	466.50	466.50	+19.00	1	138
09:00:36	467.00	468.00	467.00	+19.50	1	137
09:00:34	466.00	468.50	466.00	+18.50	1	136
09:00:32	464.50	466.00	466.00	+18.50	4	135
09:00:32	465.00	466.00	466.00	+18.50	1	131
09:00:32	465.00	466.00	466.00	+18.50	1	130
09:00:31	466.00	469.00	466.00	+18.50	1	129
09:00:31	465.00	467.00	467.00	+19.50	1	128
09:00:31	464.50	467.00	468.00	+20.50	2	127
09:00:31	464.50	467.00	467.50	+20.00	2	125
09:00:31	464.50	467.00	467.00	+19.50	1	123
09:00:31	465.50	467.50	465.50	+18.00	1	122
09:00:31	466.00	468.00	466.00	+18.50	1	121
09:00:24	464.50	466.50	467.00	+19.50	1	120
09:00:24	464.50	466.50	466.50	+19.00	1	119
09:00:24	464.50	466.50	466.50	+19.00	1	118
09:00:24	464.00	466.50	466.50	+19.00	1	117
09:00:24	463.50	465.50	466.50	+19.00	1	116
09:00:24	463.50	465.50	466.00	+18.50	1	115
09:00:24	463.50	465.50	465.50	+18.00	3	114
09:00:17	463.50	465.50	465.50	+18.00	1	111
09:00:10	470.00	471.50	470.00	+22.50	1	110
09:00:10	470.00	471.50	471.50	+24.00	1	109
09:00:10	--	--	472.00	+24.50	108	108

　

其他人也逛...

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

PChome 購物儲值50,000元

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro Max (256G)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

Samsung Galaxy A57 5G (12G/256G)

Apple iPhone 17 Pro Max (256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

DJI OSMO POCKET 4 全能套裝

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

中經院攜Green AI推減碳平台　...

7月外銷訂單979.4億美元創新高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國發會東京基地擴大營運　助攻...
‧jpp上半年獲利創高　AI機構件助...
‧盤中零股交易新制12/7上路　與...

加密貨幣

比特幣BTC	72047.33	7,367.28	11.39%
以太幣ETH	2300.04	383.61	20.02%
瑞波幣XRP	1.25	0.25	24.83%
比特幣現金BCH	220.98	17.52	8.61%
萊特幣LTC	47.65	3.33	7.51%
卡達幣ADA	0.195406	0.02	12.13%
波場幣TRX	0.338328	0.01	1.71%
恆星幣XLM	0.181677	0.03	17.41%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。