最新花旗：台商布局全球　今年助台灣企業籌資逾120億美元熱門特朗普威脅若南韓退出阿拉斯加LNG投資將「向他們收取更多費用」

更新報價

嘉　基 (6715) 電子零組件業上市

449.00 ▼-4.00 -0.88% 8.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.00	1,865	448.50	1	449.50	1	442.50	468.00	436.00	453.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	448.50	449.50	449.00	-4.00	52	1865
13:24:49	451.00	452.00	452.00	-1.00	1	1813
13:24:38	451.00	452.00	451.00	-2.00	6	1812
13:24:26	451.00	451.50	451.50	-1.50	1	1806
13:24:20	451.50	452.00	451.50	-1.50	1	1805
13:24:00	451.50	452.00	451.50	-1.50	1	1804
13:23:59	451.50	452.00	451.50	-1.50	1	1803
13:23:59	451.00	451.50	451.50	-1.50	7	1802
13:23:59	451.00	451.50	451.50	-1.50	4	1795
13:23:49	451.00	451.50	451.50	-1.50	1	1791
13:23:49	451.00	451.50	451.00	-2.00	1	1790
13:23:49	451.00	451.50	451.00	-2.00	3	1789
13:23:25	451.00	451.50	451.50	-1.50	1	1786
13:23:13	451.50	452.00	451.50	-1.50	4	1785
13:22:56	451.50	452.00	451.50	-1.50	1	1781
13:22:54	451.50	452.00	451.50	-1.50	1	1780
13:22:39	451.00	452.00	451.00	-2.00	2	1779
13:22:22	451.50	452.00	451.50	-1.50	1	1777
13:22:04	452.00	452.50	452.00	-1.00	1	1776
13:21:34	452.00	452.50	452.50	-0.50	1	1775
13:21:19	452.00	453.00	453.00	0	1	1774
13:21:08	453.00	453.50	453.00	0	1	1773
13:21:02	453.50	454.50	453.50	+0.50	1	1772
13:20:58	454.00	454.50	454.00	+1.00	1	1771
13:20:28	453.00	453.50	453.50	+0.50	1	1770
13:20:23	452.50	453.00	453.00	0	1	1769
13:19:32	452.50	453.00	453.00	0	1	1768
13:19:32	452.00	452.50	452.50	-0.50	1	1767
13:19:32	451.50	452.00	452.00	-1.00	4	1766
13:18:49	451.50	453.00	453.00	0	1	1762
13:18:34	451.50	452.00	452.00	-1.00	1	1761
13:18:34	452.00	453.00	452.00	-1.00	4	1760
13:18:27	452.50	453.00	452.50	-0.50	1	1756
13:16:55	451.50	452.50	452.50	-0.50	2	1755
13:16:53	451.50	452.50	451.50	-1.50	3	1753
13:16:48	452.00	453.00	452.00	-1.00	1	1750
13:16:45	452.00	452.50	452.50	-0.50	1	1749
13:16:41	452.50	453.00	452.50	-0.50	1	1748
13:16:39	452.50	453.00	452.50	-0.50	1	1747
13:16:32	452.50	453.00	452.50	-0.50	1	1746
13:16:28	453.00	453.50	453.00	0	6	1745
13:16:21	453.00	453.50	453.00	0	1	1739
13:16:02	453.00	453.50	453.50	+0.50	1	1738
13:15:58	453.50	454.00	453.50	+0.50	1	1737
13:15:53	453.50	454.00	453.50	+0.50	1	1736
13:15:29	453.50	454.00	453.50	+0.50	5	1735
13:15:16	453.50	454.00	453.50	+0.50	1	1730
13:15:02	454.00	455.00	454.00	+1.00	1	1729
13:14:45	454.00	455.50	454.00	+1.00	5	1728
13:14:24	454.00	455.00	455.00	+2.00	2	1723
13:13:38	455.50	456.00	455.50	+2.50	1	1721
13:13:27	456.00	456.50	456.00	+3.00	1	1720
13:13:24	456.00	456.50	456.00	+3.00	1	1719
13:13:23	456.00	457.00	456.00	+3.00	1	1718
13:13:06	456.00	457.00	456.00	+3.00	2	1717
13:12:09	458.00	459.00	458.00	+5.00	12	1715
13:11:11	458.50	459.00	458.50	+5.50	1	1703
13:10:35	459.50	460.00	459.50	+6.50	1	1702
13:10:32	459.50	460.00	459.50	+6.50	1	1701
13:10:06	459.00	459.50	459.50	+6.50	1	1700
13:10:06	458.50	459.00	459.00	+6.00	1	1699
13:08:38	459.00	459.50	459.50	+6.50	1	1698
13:08:25	459.00	459.50	459.50	+6.50	1	1697
13:08:16	458.50	459.50	459.50	+6.50	1	1696
13:08:16	458.50	459.00	459.00	+6.00	2	1695
13:08:13	458.00	458.50	458.50	+5.50	1	1693
13:08:13	456.50	458.00	458.00	+5.00	1	1692
13:07:09	456.50	458.00	458.00	+5.00	1	1691
13:07:00	456.50	458.50	458.50	+5.50	1	1690
13:06:36	456.50	458.00	458.00	+5.00	1	1689
13:06:35	456.00	457.00	457.00	+4.00	1	1688
13:06:35	456.00	456.50	456.50	+3.50	1	1687
13:06:31	456.50	457.00	456.50	+3.50	1	1686
13:06:30	456.50	457.00	456.50	+3.50	1	1685
12:57:19	456.00	456.50	456.50	+3.50	2	1684
12:56:31	455.50	456.00	456.00	+3.00	1	1682
12:56:20	456.00	456.50	456.00	+3.00	1	1681
12:54:20	456.50	457.00	457.00	+4.00	1	1680
12:53:56	457.00	458.00	457.00	+4.00	1	1679
12:53:43	454.50	457.00	457.00	+4.00	1	1678
12:53:43	454.50	456.50	456.50	+3.50	1	1677
12:53:32	454.50	456.00	456.00	+3.00	1	1676
12:53:26	454.50	456.00	456.00	+3.00	1	1675
12:53:26	454.00	455.00	455.00	+2.00	1	1674
12:52:11	454.00	454.50	454.00	+1.00	1	1673
12:50:17	453.50	454.50	454.50	+1.50	1	1672
12:50:17	453.50	454.00	454.00	+1.00	3	1671
12:50:17	453.00	453.50	453.50	+0.50	2	1668
12:49:41	452.50	453.00	453.00	0	3	1666
12:49:41	452.50	453.00	453.00	0	1	1663
12:48:55	453.00	453.50	453.00	0	4	1662
12:48:44	453.50	454.00	453.00	0	2	1658
12:48:44	453.50	454.00	453.50	+0.50	1	1656
12:48:30	454.00	455.00	454.00	+1.00	4	1655
12:47:40	454.00	454.50	454.50	+1.50	1	1651
12:47:40	454.00	455.00	455.00	+2.00	2	1650
12:47:40	454.50	455.00	454.50	+1.50	1	1648
12:47:37	454.00	454.50	454.50	+1.50	1	1647
12:47:31	454.00	454.50	454.50	+1.50	1	1646
12:47:18	454.00	455.00	455.00	+2.00	2	1645
12:46:51	453.50	454.00	454.00	+1.00	1	1643
12:46:47	453.50	454.00	454.00	+1.00	2	1642
12:46:47	454.00	455.50	454.00	+1.00	1	1640
12:46:39	454.00	456.50	454.00	+1.00	2	1639
12:46:27	456.00	456.50	456.00	+3.00	1	1637
12:46:27	456.00	457.00	456.00	+3.00	1	1636
12:46:21	454.50	457.50	457.50	+4.50	1	1635
12:46:20	456.00	458.50	456.00	+3.00	2	1634
12:46:04	456.00	456.50	456.50	+3.50	1	1632
12:46:04	456.50	458.50	456.50	+3.50	1	1631
12:45:50	456.50	458.50	456.50	+3.50	1	1630
12:45:48	460.00	460.50	455.00	+2.00	5	1629
12:45:48	460.00	460.50	455.50	+2.50	2	1624
12:45:48	460.00	460.50	456.00	+3.00	1	1622
12:45:48	460.00	460.50	456.50	+3.50	3	1621
12:45:48	460.00	460.50	457.00	+4.00	2	1618
12:45:48	460.00	460.50	457.50	+4.50	2	1616
12:45:48	460.00	460.50	458.00	+5.00	3	1614
12:45:48	460.00	460.50	458.50	+5.50	2	1611
12:45:48	460.00	460.50	459.00	+6.00	1	1609
12:45:48	460.00	460.50	459.50	+6.50	8	1608
12:45:48	460.00	460.50	460.00	+7.00	1	1600
12:45:42	460.00	460.50	460.00	+7.00	1	1599
12:45:18	460.00	460.50	460.50	+7.50	1	1598
12:43:29	460.00	461.00	461.00	+8.00	1	1597
12:43:21	460.50	461.00	461.00	+8.00	1	1596
12:40:16	460.50	461.00	461.00	+8.00	1	1595
12:40:02	460.50	461.00	461.00	+8.00	1	1594
12:39:33	460.50	461.00	461.00	+8.00	1	1593
12:39:30	461.00	461.50	461.00	+8.00	3	1592
12:38:40	461.50	462.50	461.00	+8.00	2	1589
12:38:40	461.50	462.50	461.50	+8.50	3	1587
12:38:26	462.00	462.50	462.00	+9.00	1	1584
12:37:48	462.00	462.50	462.50	+9.50	1	1583
12:37:48	462.00	462.50	462.50	+9.50	1	1582
12:37:18	461.50	462.50	462.50	+9.50	1	1581
12:37:12	461.50	462.50	462.50	+9.50	1	1580
12:37:05	461.50	462.50	462.50	+9.50	1	1579
12:37:02	461.50	462.00	462.00	+9.00	2	1578
12:36:59	461.50	462.00	462.00	+9.00	1	1576
12:35:40	462.00	463.50	462.00	+9.00	1	1575
12:34:14	462.00	463.50	462.00	+9.00	1	1574
12:33:25	461.50	463.50	461.50	+8.50	1	1573
12:30:17	461.50	463.50	461.50	+8.50	1	1572
12:30:11	463.50	465.50	461.50	+8.50	2	1571
12:30:11	463.50	465.50	462.00	+9.00	1	1569
12:30:11	463.50	465.50	462.50	+9.50	4	1568
12:30:11	463.50	465.50	463.00	+10.00	1	1564
12:30:11	463.50	465.50	463.50	+10.50	2	1563
12:30:04	465.50	466.00	464.00	+11.00	4	1561
12:30:04	465.50	466.00	464.50	+11.50	2	1557
12:30:04	465.50	466.00	465.00	+12.00	3	1555
12:30:04	465.50	466.00	465.50	+12.50	1	1552
12:29:07	464.50	465.00	465.00	+12.00	1	1551
12:29:07	464.00	465.00	465.00	+12.00	2	1550
12:28:23	464.50	465.00	464.50	+11.50	1	1548
12:27:52	464.50	465.00	465.00	+12.00	1	1547
12:27:23	464.50	465.00	465.00	+12.00	1	1546
12:27:21	464.50	465.00	465.00	+12.00	1	1545
12:26:41	465.00	465.50	465.00	+12.00	1	1544
12:26:25	464.50	466.00	464.50	+11.50	1	1543
12:26:24	465.50	466.00	465.50	+12.50	3	1542
12:26:22	464.50	465.50	465.50	+12.50	1	1539
12:26:17	464.00	465.00	465.00	+12.00	2	1538
12:26:13	465.00	465.50	465.00	+12.00	1	1536
12:26:10	465.00	466.00	465.00	+12.00	9	1535
12:25:59	466.00	466.50	466.00	+13.00	1	1526
12:25:38	466.50	467.00	466.50	+13.50	1	1525
12:25:33	465.50	467.00	467.00	+14.00	1	1524
12:25:33	465.00	466.00	467.00	+14.00	8	1523
12:25:33	465.00	466.00	466.50	+13.50	1	1515
12:25:33	465.00	466.00	466.00	+13.00	1	1514
12:25:09	466.50	467.00	466.50	+13.50	1	1513
12:24:24	467.50	468.00	467.50	+14.50	1	1512
12:24:24	467.50	468.00	467.50	+14.50	1	1511
12:24:13	467.50	468.00	467.50	+14.50	1	1510
12:24:13	467.50	468.00	468.00	+15.00	1	1509
12:23:55	467.50	468.00	467.50	+14.50	1	1508
12:23:55	467.50	468.00	467.50	+14.50	1	1507
12:23:55	465.50	467.50	467.50	+14.50	2	1506
12:23:33	466.50	467.00	467.00	+14.00	1	1504
12:23:31	466.50	467.50	467.50	+14.50	1	1503
12:23:29	466.50	468.00	468.00	+15.00	1	1502
12:23:23	466.50	467.50	468.00	+15.00	1	1501
12:23:23	466.50	467.50	467.50	+14.50	1	1500
12:23:16	466.50	467.50	467.50	+14.50	1	1499
12:23:12	467.00	467.50	467.50	+14.50	1	1498
12:23:06	467.00	467.50	467.50	+14.50	1	1497
12:22:58	466.00	467.00	467.00	+14.00	7	1496
12:22:58	465.50	466.50	466.50	+13.50	8	1489
12:22:55	465.00	465.50	466.00	+13.00	4	1481
12:22:55	465.00	465.50	465.50	+12.50	1	1477
12:22:55	464.00	465.00	465.00	+12.00	9	1476
12:21:54	462.50	464.00	464.00	+11.00	3	1467
12:21:27	462.50	463.00	463.00	+10.00	1	1464
12:21:18	462.50	463.00	463.00	+10.00	1	1463
12:20:47	463.00	464.00	463.00	+10.00	1	1462
12:20:41	462.50	463.00	463.00	+10.00	1	1461
12:20:21	463.00	464.00	463.00	+10.00	1	1460
12:19:10	462.50	464.00	464.00	+11.00	2	1459
12:18:21	463.00	464.00	464.00	+11.00	1	1457
12:18:21	462.50	464.00	464.00	+11.00	2	1456
12:16:54	463.00	464.50	464.50	+11.50	1	1454
12:16:38	464.50	465.00	464.50	+11.50	1	1453
12:16:06	464.00	465.00	465.00	+12.00	1	1452
12:16:04	463.50	464.00	464.00	+11.00	1	1451
12:16:04	463.00	463.50	463.50	+10.50	2	1450
12:16:04	462.50	463.00	463.00	+10.00	6	1448
12:15:54	461.00	462.50	462.50	+9.50	3	1442
12:14:38	461.00	462.50	462.50	+9.50	1	1439
12:13:52	461.00	462.50	461.00	+8.00	1	1438
12:13:48	460.50	461.00	461.00	+8.00	1	1437
12:13:48	461.00	462.50	461.00	+8.00	1	1436
12:13:42	461.50	463.00	461.50	+8.50	1	1435
12:12:58	461.00	461.50	461.50	+8.50	1	1434
12:12:58	462.00	463.00	461.50	+8.50	2	1433
12:12:58	462.00	463.00	462.00	+9.00	1	1431
12:12:40	462.00	463.00	462.00	+9.00	1	1430
12:12:04	462.00	463.00	462.00	+9.00	1	1429
12:11:18	463.00	463.50	463.00	+10.00	1	1428
12:11:02	462.00	463.00	463.00	+10.00	1	1427
12:10:37	463.00	463.50	463.00	+10.00	3	1426
12:09:26	462.50	463.00	463.00	+10.00	1	1423
12:09:24	462.00	463.00	463.50	+10.50	2	1422
12:09:24	462.00	463.00	463.00	+10.00	1	1420
12:08:38	462.00	463.00	463.00	+10.00	1	1419
12:08:20	463.00	464.00	463.00	+10.00	2	1418
12:08:08	464.00	465.00	464.00	+11.00	2	1416
12:08:01	463.50	464.00	464.00	+11.00	3	1414
12:07:56	462.00	463.00	463.00	+10.00	2	1411
12:07:56	461.00	462.00	462.00	+9.00	14	1409
12:07:53	461.00	462.00	462.00	+9.00	1	1395
12:07:51	460.00	461.50	461.50	+8.50	3	1394
12:07:50	459.50	460.50	461.50	+8.50	2	1391
12:07:50	459.50	460.50	461.00	+8.00	6	1389
12:07:50	459.50	460.50	460.50	+7.50	2	1383
12:07:29	459.50	460.50	460.50	+7.50	1	1381
12:07:27	459.50	460.50	460.50	+7.50	1	1380
12:05:54	460.50	461.00	461.00	+8.00	1	1379
12:05:52	460.00	461.00	461.00	+8.00	1	1378
12:05:50	460.00	460.50	460.50	+7.50	1	1377
12:05:20	460.00	460.50	459.50	+6.50	1	1376
12:05:20	460.00	460.50	460.00	+7.00	1	1375
12:04:56	460.00	460.50	460.00	+7.00	1	1374
12:04:56	460.50	461.00	460.50	+7.50	1	1373
12:03:34	460.50	461.00	461.00	+8.00	1	1372
12:00:25	460.50	461.50	461.50	+8.50	2	1371
12:00:25	460.50	461.50	461.50	+8.50	1	1369
11:57:55	460.50	461.50	461.50	+8.50	1	1368
11:57:36	460.00	461.00	461.00	+8.00	1	1367
11:57:36	460.00	460.50	460.50	+7.50	1	1366
11:57:13	460.00	460.50	460.50	+7.50	1	1365
11:56:34	461.00	461.50	461.00	+8.00	1	1364
11:56:26	461.00	461.50	461.00	+8.00	1	1363
11:56:18	461.00	461.50	461.00	+8.00	1	1362
11:55:44	461.00	461.50	461.00	+8.00	1	1361
11:55:27	459.50	461.00	461.00	+8.00	1	1360
11:55:09	459.50	461.00	461.00	+8.00	1	1359
11:55:07	460.00	461.00	460.00	+7.00	1	1358
11:55:02	460.00	461.00	460.00	+7.00	1	1357
11:54:06	460.50	463.00	460.50	+7.50	1	1356
11:54:03	461.00	463.00	461.00	+8.00	1	1355
11:53:51	459.50	460.00	460.00	+7.00	1	1354
11:53:50	457.50	459.00	459.50	+6.50	2	1353
11:53:50	457.50	459.00	459.00	+6.00	1	1351
11:53:03	458.00	459.50	458.00	+5.00	1	1350
11:52:51	458.00	459.00	458.00	+5.00	1	1349
11:52:39	457.00	459.00	459.00	+6.00	1	1348
11:52:39	456.00	458.50	458.50	+5.50	1	1347
11:52:15	456.00	458.00	458.00	+5.00	1	1346
11:51:24	453.50	455.00	455.00	+2.00	1	1345
11:51:24	454.00	455.00	455.00	+2.00	1	1344
11:51:12	453.50	454.50	454.50	+1.50	1	1343
11:50:57	453.50	454.50	454.50	+1.50	1	1342
11:50:57	453.50	454.50	454.50	+1.50	1	1341
11:50:46	453.50	454.00	454.00	+1.00	1	1340
11:50:35	453.50	454.00	454.00	+1.00	1	1339
11:50:28	453.50	454.00	454.00	+1.00	1	1338
11:50:24	454.00	454.50	454.00	+1.00	1	1337
11:50:16	454.50	455.00	454.50	+1.50	1	1336
11:50:10	454.50	455.00	455.00	+2.00	1	1335
11:49:56	454.00	456.00	456.00	+3.00	1	1334
11:49:42	456.00	458.00	456.00	+3.00	1	1333
11:49:37	456.50	458.00	456.50	+3.50	1	1332
11:49:34	454.50	456.50	457.00	+4.00	1	1331
11:49:34	454.50	456.50	456.50	+3.50	1	1330
11:49:27	456.00	456.50	456.00	+3.00	1	1329
11:49:09	455.50	457.00	457.00	+4.00	1	1328
11:48:57	454.50	456.50	456.50	+3.50	1	1327
11:48:57	453.50	455.00	455.00	+2.00	1	1326
11:48:50	453.50	455.50	453.50	+0.50	1	1325
11:48:50	454.00	456.00	454.00	+1.00	1	1324
11:48:48	457.00	457.50	453.00	0	3	1323
11:48:48	457.00	457.50	453.50	+0.50	2	1320
11:48:48	457.00	457.50	454.50	+1.50	2	1318
11:48:48	457.00	457.50	455.00	+2.00	12	1316
11:48:48	457.00	457.50	455.50	+2.50	4	1304
11:48:48	457.00	457.50	456.00	+3.00	1	1300
11:48:48	457.00	457.50	457.00	+4.00	1	1299
11:48:42	457.00	457.50	457.00	+4.00	1	1298
11:48:35	457.00	457.50	457.50	+4.50	1	1297
11:47:59	458.00	458.50	458.00	+5.00	1	1296
11:47:43	458.00	459.50	458.00	+5.00	1	1295
11:47:39	458.00	459.50	458.00	+5.00	1	1294
11:47:27	458.00	459.50	458.00	+5.00	1	1293
11:47:17	458.00	459.50	458.00	+5.00	1	1292
11:46:42	458.00	460.00	458.00	+5.00	1	1291
11:46:15	458.00	459.00	459.00	+6.00	1	1290
11:46:10	459.00	460.00	459.00	+6.00	1	1289
11:45:40	459.00	459.50	459.50	+6.50	2	1288
11:45:31	459.50	460.00	459.50	+6.50	3	1286
11:44:46	459.50	461.00	459.50	+6.50	1	1283
11:44:12	459.50	461.00	459.50	+6.50	1	1282
11:44:11	460.00	461.00	460.00	+7.00	1	1281
11:43:59	459.50	460.00	460.00	+7.00	1	1280
11:43:56	459.50	460.00	459.50	+6.50	2	1279
11:43:53	460.00	461.00	460.00	+7.00	1	1277
11:43:45	460.00	461.00	460.00	+7.00	2	1276
11:43:42	460.00	460.50	460.00	+7.00	1	1274
11:43:34	460.50	461.00	460.50	+7.50	1	1273
11:43:20	461.00	461.50	461.00	+8.00	1	1272
11:43:20	461.00	461.50	461.00	+8.00	1	1271
11:43:16	461.00	461.50	461.00	+8.00	1	1270
11:43:14	461.00	461.50	461.00	+8.00	1	1269
11:43:10	461.00	461.50	461.00	+8.00	1	1268
11:42:52	461.50	463.00	461.50	+8.50	1	1267
11:40:51	461.00	462.00	461.00	+8.00	1	1266
11:40:48	461.50	462.00	461.00	+8.00	1	1265
11:40:48	461.50	462.00	461.50	+8.50	1	1264
11:40:44	461.50	462.00	461.50	+8.50	1	1263
11:40:38	461.00	461.50	461.00	+8.00	1	1262
11:40:24	461.50	462.00	461.00	+8.00	1	1261
11:40:24	461.50	462.00	461.50	+8.50	1	1260
11:40:23	461.50	462.00	461.50	+8.50	1	1259
11:40:09	461.50	462.00	461.50	+8.50	1	1258
11:40:02	461.50	462.50	461.50	+8.50	1	1257
11:39:54	461.50	463.00	461.50	+8.50	1	1256
11:39:53	461.50	462.00	462.00	+9.00	1	1255
11:39:49	462.00	462.50	462.00	+9.00	1	1254
11:39:48	462.00	462.50	462.50	+9.50	1	1253
11:39:43	463.00	463.50	463.00	+10.00	1	1252
11:39:40	463.00	464.00	463.00	+10.00	2	1251
11:39:28	464.00	465.00	464.00	+11.00	1	1249
11:39:28	463.50	465.00	463.50	+10.50	1	1248
11:39:24	463.50	465.00	465.00	+12.00	1	1247
11:39:16	464.00	466.00	466.00	+13.00	1	1246
11:39:16	464.00	466.00	466.00	+13.00	1	1245
11:39:16	464.00	465.50	465.50	+12.50	1	1244
11:39:15	465.00	466.00	465.00	+12.00	3	1243
11:39:12	465.00	466.00	466.00	+13.00	1	1240
11:39:00	466.00	466.50	466.00	+13.00	1	1239
11:38:56	466.00	467.50	466.00	+13.00	1	1238
11:38:56	467.00	467.50	466.50	+13.50	3	1237
11:38:56	467.00	467.50	467.00	+14.00	2	1234
11:38:46	466.50	467.00	467.00	+14.00	1	1232
11:38:36	466.00	466.50	466.50	+13.50	2	1231
11:38:35	465.00	466.00	466.00	+13.00	1	1229
11:38:35	464.00	464.50	465.00	+12.00	6	1228
11:38:35	464.00	464.50	464.50	+11.50	3	1222
11:38:27	464.00	464.50	464.00	+11.00	1	1219
11:38:24	464.00	464.50	464.00	+11.00	1	1218
11:38:22	464.00	464.50	464.00	+11.00	1	1217
11:38:20	464.00	464.50	464.00	+11.00	1	1216
11:38:19	464.00	464.50	464.00	+11.00	1	1215
11:38:13	464.00	464.50	464.00	+11.00	1	1214
11:38:11	464.00	464.50	464.00	+11.00	1	1213
11:38:11	464.00	464.50	464.00	+11.00	1	1212
11:38:00	464.50	465.00	464.50	+11.50	1	1211
11:37:57	464.00	464.50	464.50	+11.50	2	1210
11:37:51	464.00	464.50	464.00	+11.00	1	1208
11:37:48	464.50	465.00	464.50	+11.50	1	1207
11:37:44	464.50	465.00	465.00	+12.00	1	1206
11:37:44	465.00	465.50	465.00	+12.00	2	1205
11:37:34	465.00	465.50	465.00	+12.00	1	1203
11:37:33	465.00	465.50	465.50	+12.50	1	1202
11:37:29	465.00	466.00	465.00	+12.00	1	1201
11:37:21	465.00	466.50	465.00	+12.00	1	1200
11:37:21	465.00	466.50	465.00	+12.00	1	1199
11:37:16	464.50	465.00	465.00	+12.00	3	1198
11:37:16	465.00	466.50	465.00	+12.00	2	1195
11:37:14	464.50	466.00	466.00	+13.00	2	1193
11:37:14	464.00	465.50	465.50	+12.50	4	1191
11:37:13	465.00	466.00	465.00	+12.00	1	1187
11:37:12	462.00	464.00	464.00	+11.00	3	1186
11:37:06	465.00	466.50	464.00	+11.00	3	1183
11:37:06	465.00	466.50	464.50	+11.50	3	1180
11:37:06	465.00	466.50	465.00	+12.00	2	1177
11:37:00	465.00	466.50	465.00	+12.00	1	1175
11:36:57	465.00	466.00	466.00	+13.00	1	1174
11:36:55	465.00	466.00	465.00	+12.00	1	1173
11:36:48	464.00	465.00	466.00	+13.00	7	1172
11:36:48	464.00	465.00	465.50	+12.50	2	1165
11:36:48	464.00	465.00	465.00	+12.00	1	1163
11:36:46	464.00	465.00	465.00	+12.00	1	1162
11:36:43	464.00	465.50	464.00	+11.00	1	1161
11:36:42	464.00	465.00	465.00	+12.00	1	1160
11:36:41	464.00	464.50	464.50	+11.50	1	1159
11:36:39	464.00	464.50	465.00	+12.00	4	1158
11:36:39	464.00	464.50	464.50	+11.50	1	1154
11:36:37	464.00	465.00	465.00	+12.00	1	1153
11:36:37	464.00	464.50	464.50	+11.50	1	1152
11:36:34	464.50	465.00	464.50	+11.50	1	1151
11:36:31	464.00	464.50	464.50	+11.50	1	1150
11:36:30	464.00	464.50	464.50	+11.50	1	1149
11:36:29	464.50	465.00	464.50	+11.50	1	1148
11:36:28	463.00	464.00	464.00	+11.00	1	1147
11:36:23	464.00	465.00	464.00	+11.00	1	1146
11:36:22	463.00	464.00	465.00	+12.00	3	1145
11:36:22	463.00	464.00	464.00	+11.00	2	1142
11:36:19	463.50	464.00	463.50	+10.50	1	1140
11:36:15	461.00	463.00	463.00	+10.00	5	1139
11:36:08	461.00	462.00	463.00	+10.00	1	1134
11:36:08	461.00	462.00	462.00	+9.00	1	1133
11:36:07	461.50	462.00	461.50	+8.50	1	1132
11:36:05	461.50	462.00	461.50	+8.50	1	1131
11:36:03	461.00	462.00	462.00	+9.00	1	1130
11:36:02	461.00	461.50	461.50	+8.50	1	1129
11:35:59	461.00	461.50	461.50	+8.50	1	1128
11:35:59	461.00	461.50	461.50	+8.50	1	1127
11:35:59	461.00	461.50	461.50	+8.50	1	1126
11:35:56	458.50	461.00	461.00	+8.00	5	1125
11:35:55	458.50	461.00	461.00	+8.00	1	1120
11:35:51	460.00	461.00	460.00	+7.00	1	1119
11:35:44	456.50	458.00	458.50	+5.50	7	1118
11:35:44	456.50	458.00	458.00	+5.00	2	1111
11:35:30	455.50	456.50	456.50	+3.50	2	1109
11:35:30	455.50	456.50	456.50	+3.50	1	1107
11:35:25	456.50	457.00	456.50	+3.50	1	1106
11:35:23	456.00	457.00	456.00	+3.00	1	1105
11:35:23	456.50	457.50	456.50	+3.50	1	1104
11:35:23	456.50	458.00	456.50	+3.50	1	1103
11:35:11	458.00	458.50	458.50	+5.50	1	1102
11:35:11	459.00	460.50	458.50	+5.50	2	1101
11:35:11	459.00	460.50	459.00	+6.00	1	1099
11:35:08	458.50	460.50	460.50	+7.50	1	1098
11:34:59	458.00	461.00	461.00	+8.00	1	1097
11:34:58	461.00	461.50	461.00	+8.00	8	1096
11:34:58	459.00	461.00	461.00	+8.00	2	1088
11:34:56	458.00	460.00	460.00	+7.00	1	1086
11:34:54	457.50	460.50	460.50	+7.50	1	1085
11:34:54	459.50	461.00	459.50	+6.50	1	1084
11:34:52	461.50	462.00	461.50	+8.50	1	1083
11:34:47	458.00	460.50	461.50	+8.50	1	1082
11:34:47	458.00	460.50	461.00	+8.00	1	1081
11:34:47	458.00	460.50	460.50	+7.50	3	1080
11:34:42	457.50	459.50	459.50	+6.50	1	1077
11:34:42	459.50	460.50	459.50	+6.50	1	1076
11:34:42	460.00	461.00	460.00	+7.00	1	1075
11:34:42	460.00	461.50	460.00	+7.00	1	1074
11:34:41	461.00	461.50	461.00	+8.00	1	1073
11:34:39	460.00	461.00	461.00	+8.00	1	1072
11:34:38	460.00	461.00	460.00	+7.00	1	1071
11:34:37	459.50	460.00	460.00	+7.00	8	1070
11:34:37	459.50	460.00	460.00	+7.00	1	1062
11:34:36	459.50	460.00	460.00	+7.00	1	1061
11:34:32	459.50	460.00	460.00	+7.00	2	1060
11:34:32	457.00	457.50	459.00	+6.00	7	1058
11:34:32	457.00	457.50	458.50	+5.50	1	1051
11:34:32	457.00	457.50	457.50	+4.50	1	1050
11:34:27	457.00	458.00	458.00	+5.00	1	1049
11:34:20	457.00	458.00	458.00	+5.00	1	1048
11:34:17	457.00	458.00	458.00	+5.00	1	1047
11:34:10	457.00	458.00	457.00	+4.00	1	1046
11:34:10	456.50	458.00	458.00	+5.00	5	1045
11:34:08	457.00	458.00	457.00	+4.00	1	1040
11:34:08	456.50	457.00	457.00	+4.00	6	1039
11:34:07	456.00	456.50	456.50	+3.50	1	1033
11:34:04	455.00	456.00	456.00	+3.00	1	1032
11:34:04	455.00	455.50	455.50	+2.50	1	1031
11:34:04	453.00	455.00	455.00	+2.00	10	1030
11:33:59	452.50	454.00	454.50	+1.50	1	1020
11:33:59	452.50	454.00	454.00	+1.00	5	1019
11:33:50	452.00	453.00	453.00	0	2	1014
11:33:50	451.50	453.00	453.00	0	1	1012
11:33:50	451.50	453.00	453.00	0	1	1011
11:33:50	451.00	453.00	453.00	0	1	1010
11:33:50	450.50	453.00	453.00	0	2	1009
11:33:50	450.50	453.00	453.00	0	3	1007
11:33:50	450.00	451.00	453.00	0	2	1004
11:33:50	450.00	451.00	452.00	-1.00	2	1002
11:33:50	450.00	451.00	451.00	-2.00	1	1000
11:33:42	450.00	450.50	450.50	-2.50	1	999
11:33:27	449.50	450.00	450.00	-3.00	1	998
11:33:20	448.50	450.00	450.00	-3.00	2	997
11:33:20	448.50	450.00	450.00	-3.00	2	995
11:33:20	448.00	449.50	450.00	-3.00	6	993
11:33:20	448.00	449.50	449.50	-3.50	3	987
11:33:12	447.50	449.00	449.00	-4.00	4	984
11:33:12	447.50	449.00	449.00	-4.00	1	980
11:33:12	447.00	448.50	448.50	-4.50	1	979
11:32:51	446.00	448.00	448.00	-5.00	1	978
11:32:32	445.50	446.50	447.00	-6.00	3	977
11:32:32	445.50	446.50	446.50	-6.50	2	974
11:31:28	446.00	446.50	446.00	-7.00	2	972
11:30:43	446.50	447.00	446.50	-6.50	1	970
11:30:04	446.50	447.00	447.00	-6.00	2	969
11:29:34	446.50	447.00	447.00	-6.00	1	967
11:29:32	446.00	447.00	447.00	-6.00	1	966
11:27:55	446.00	447.00	446.00	-7.00	1	965
11:26:32	446.00	447.50	446.00	-7.00	1	964
11:26:28	447.50	448.50	447.50	-5.50	5	963
11:25:55	447.00	448.00	448.50	-4.50	2	958
11:25:55	447.00	448.00	448.00	-5.00	2	956
11:25:55	447.00	448.00	448.00	-5.00	3	954
11:25:55	446.50	447.00	447.50	-5.50	5	951
11:25:55	446.50	447.00	447.00	-6.00	1	946
11:24:43	446.50	447.50	447.50	-5.50	1	945
11:23:36	447.00	448.00	448.00	-5.00	1	944
11:23:32	447.00	448.00	448.00	-5.00	1	943
11:22:44	447.00	448.00	448.00	-5.00	2	942
11:22:28	447.00	448.00	448.00	-5.00	2	940
11:22:21	446.00	446.50	447.00	-6.00	4	938
11:22:21	446.00	446.50	446.50	-6.50	1	934
11:22:16	445.50	446.00	446.00	-7.00	1	933
11:22:08	446.00	446.50	446.00	-7.00	1	932
11:21:52	445.50	446.00	446.00	-7.00	2	931
11:21:21	446.00	446.50	446.00	-7.00	1	929
11:21:10	445.00	446.00	446.00	-7.00	1	928
11:20:33	444.50	445.00	445.00	-8.00	3	927
11:18:54	444.50	445.00	445.00	-8.00	2	924
11:18:10	444.50	445.00	445.00	-8.00	1	922
11:18:10	443.50	444.00	444.00	-9.00	2	921
11:18:10	440.00	441.00	443.50	-9.50	2	919
11:18:10	440.00	441.00	443.00	-10.00	1	917
11:18:10	440.00	441.00	442.50	-10.50	1	916
11:18:10	440.00	441.00	442.00	-11.00	1	915
11:18:10	440.00	441.00	441.00	-12.00	1	914
11:17:06	441.00	442.00	441.00	-12.00	1	913
11:15:27	440.50	441.00	441.00	-12.00	1	912
11:15:14	440.50	441.00	440.50	-12.50	1	911
11:13:20	439.50	440.00	440.00	-13.00	1	910
11:12:33	438.50	439.00	439.00	-14.00	1	909
11:12:28	438.50	439.00	438.50	-14.50	1	908
11:12:28	438.00	438.50	438.50	-14.50	5	907
11:12:21	437.50	438.00	438.00	-15.00	3	902
11:12:21	437.50	438.00	438.00	-15.00	1	899
11:11:21	438.00	438.50	438.00	-15.00	2	898
11:10:48	438.00	438.50	438.00	-15.00	2	896
11:10:33	438.00	438.50	438.00	-15.00	1	894
11:10:21	438.00	438.50	438.00	-15.00	1	893
11:10:19	438.00	438.50	438.00	-15.00	2	892
11:10:17	438.00	438.50	438.00	-15.00	10	890
11:10:11	438.50	439.00	438.50	-14.50	1	880
11:10:10	438.50	439.00	438.50	-14.50	1	879
11:10:08	438.50	439.00	438.50	-14.50	1	878
11:09:54	438.50	439.00	438.50	-14.50	1	877
11:09:50	438.50	439.50	438.50	-14.50	3	876
11:09:37	439.00	439.50	439.00	-14.00	2	873
11:09:37	439.00	440.00	439.00	-14.00	3	871
11:09:37	439.00	440.00	439.00	-14.00	1	868
11:09:37	439.50	440.00	439.50	-13.50	1	867
11:09:37	440.00	440.50	440.00	-13.00	2	866
11:04:05	440.00	441.00	440.00	-13.00	2	864
11:00:12	439.50	440.00	440.00	-13.00	2	862
11:00:12	439.00	440.00	440.00	-13.00	2	860
10:59:27	439.00	440.00	440.00	-13.00	2	858
10:58:59	439.00	440.00	439.00	-14.00	1	856
10:58:48	439.50	440.00	439.50	-13.50	1	855
10:58:48	439.50	440.00	439.50	-13.50	1	854
10:58:48	439.50	440.00	439.50	-13.50	1	853
10:57:10	439.50	440.00	439.50	-13.50	1	852
10:53:58	439.50	441.00	439.50	-13.50	1	851
10:52:31	439.00	440.00	439.00	-14.00	1	850
10:52:26	440.00	441.00	440.00	-13.00	1	849
10:50:43	440.00	441.00	440.00	-13.00	5	848
10:50:34	440.00	441.00	441.00	-12.00	1	843
10:49:44	440.50	441.00	440.50	-12.50	1	842
10:48:50	440.50	441.00	441.00	-12.00	1	841
10:48:26	440.50	441.00	441.00	-12.00	1	840
10:46:14	440.00	440.50	440.50	-12.50	1	839
10:46:11	439.00	440.00	440.00	-13.00	1	838
10:46:11	439.00	440.00	440.00	-13.00	2	837
10:44:51	439.00	440.00	439.00	-14.00	1	835
10:44:31	439.00	440.00	439.00	-14.00	1	834
10:44:29	439.00	440.00	439.00	-14.00	1	833
10:44:27	439.00	440.00	439.00	-14.00	1	832
10:44:27	439.50	440.00	439.50	-13.50	2	831
10:44:27	439.50	440.00	439.50	-13.50	1	829
10:44:27	440.00	440.50	440.00	-13.00	6	828
10:44:27	440.00	440.50	440.00	-13.00	2	822
10:44:27	440.00	440.50	440.00	-13.00	3	820
10:44:26	440.00	440.50	440.00	-13.00	1	817
10:44:26	440.00	440.50	440.00	-13.00	1	816
10:44:26	440.00	440.50	440.00	-13.00	1	815
10:44:12	440.00	440.50	440.00	-13.00	1	814
10:44:12	440.00	440.50	440.00	-13.00	1	813
10:44:12	440.00	441.00	440.00	-13.00	1	812
10:44:12	440.00	441.00	440.00	-13.00	1	811
10:44:12	440.50	441.00	440.50	-12.50	2	810
10:44:12	440.50	441.00	440.50	-12.50	2	808
10:44:11	440.50	441.00	440.50	-12.50	6	806
10:44:11	441.00	442.00	441.00	-12.00	6	800
10:44:09	441.00	442.00	441.00	-12.00	1	794
10:43:57	441.50	442.00	441.50	-11.50	3	793
10:42:23	442.00	443.00	442.00	-11.00	1	790
10:38:21	443.00	444.00	443.00	-10.00	2	789
10:38:10	443.50	444.50	443.50	-9.50	2	787
10:37:14	443.50	444.00	444.00	-9.00	5	785
10:36:46	442.50	443.00	443.00	-10.00	5	780
10:36:46	441.50	442.00	442.00	-11.00	1	775
10:34:47	441.50	442.00	442.00	-11.00	1	774
10:33:51	441.50	442.00	442.00	-11.00	1	773
10:33:40	441.50	442.00	442.00	-11.00	1	772
10:33:30	441.50	442.00	442.00	-11.00	1	771
10:32:47	441.50	442.00	442.00	-11.00	1	770
10:31:42	441.00	441.50	441.50	-11.50	2	769
10:31:02	441.00	441.50	441.50	-11.50	1	767
10:27:09	441.50	442.00	441.50	-11.50	1	766
10:25:17	441.00	441.50	441.50	-11.50	1	765
10:25:17	441.50	442.00	441.50	-11.50	1	764
10:25:16	442.00	442.50	442.00	-11.00	4	763
10:22:51	442.00	443.00	442.00	-11.00	1	759
10:21:37	442.50	443.00	442.50	-10.50	1	758
10:21:17	442.50	443.00	442.50	-10.50	1	757
10:20:53	442.00	442.50	442.50	-10.50	1	756
10:20:18	442.00	442.50	442.50	-10.50	1	755
10:18:07	442.00	442.50	442.50	-10.50	1	754
10:17:57	442.00	442.50	442.50	-10.50	1	753
10:17:17	442.00	442.50	442.50	-10.50	1	752
10:14:43	442.50	443.00	442.50	-10.50	1	751
10:14:19	442.50	443.00	442.50	-10.50	1	750
10:12:12	442.50	443.00	442.50	-10.50	1	749
10:11:54	442.00	442.50	442.50	-10.50	1	748
10:10:32	442.00	442.50	442.50	-10.50	1	747
10:08:06	442.50	443.00	442.50	-10.50	1	746
10:07:53	442.00	442.50	442.50	-10.50	1	745
10:07:39	442.00	442.50	442.50	-10.50	1	744
10:07:33	442.50	443.00	442.50	-10.50	1	743
10:07:31	443.00	443.50	443.00	-10.00	1	742
10:07:31	443.00	443.50	443.00	-10.00	5	741
10:06:46	443.50	444.00	443.50	-9.50	1	736
10:06:46	444.00	444.50	444.00	-9.00	1	735
10:06:46	444.50	445.00	444.50	-8.50	8	734
10:05:07	444.50	445.50	445.50	-7.50	1	726
10:05:04	444.50	445.00	445.00	-8.00	2	725
10:05:03	444.50	445.00	444.50	-8.50	1	723
10:04:26	444.50	445.00	445.00	-8.00	1	722
10:04:00	444.50	445.00	445.00	-8.00	1	721
10:03:43	445.00	446.00	445.00	-8.00	3	720
10:03:25	446.00	446.50	446.00	-7.00	1	717
10:03:08	446.50	447.00	446.50	-6.50	1	716
10:02:50	446.50	447.00	447.00	-6.00	1	715
10:02:01	447.00	447.50	447.00	-6.00	1	714
10:01:34	446.50	447.50	447.50	-5.50	1	713
10:01:23	446.00	447.00	447.00	-6.00	2	712
10:01:23	446.00	447.00	447.00	-6.00	1	710
10:00:48	444.50	446.00	446.00	-7.00	1	709
10:00:47	444.50	445.00	445.00	-8.00	2	708
10:00:37	445.00	445.50	445.00	-8.00	1	706
10:00:23	446.00	446.50	446.00	-7.00	3	705
09:59:40	445.50	447.00	447.00	-6.00	1	702
09:59:15	445.50	447.00	447.00	-6.00	1	701
09:59:15	445.50	446.50	446.50	-6.50	3	700
09:59:15	446.00	446.50	446.00	-7.00	1	697
09:59:14	445.00	445.50	445.50	-7.50	1	696
09:59:05	444.50	445.00	445.00	-8.00	2	695
09:59:05	444.00	444.50	444.50	-8.50	2	693
09:58:06	444.00	444.50	444.00	-9.00	1	691
09:58:05	444.00	444.50	444.00	-9.00	1	690
09:56:53	444.00	445.00	445.00	-8.00	1	689
09:56:53	444.00	445.00	445.00	-8.00	1	688
09:56:18	444.00	445.00	445.00	-8.00	2	687
09:56:16	443.50	444.50	444.50	-8.50	1	685
09:56:14	443.00	444.00	444.00	-9.00	1	684
09:56:13	442.00	443.50	443.50	-9.50	3	683
09:56:11	441.00	442.50	442.50	-10.50	1	680
09:56:05	441.00	442.00	442.00	-11.00	1	679
09:55:23	441.50	442.00	442.00	-11.00	1	678
09:54:44	442.00	442.50	442.00	-11.00	1	677
09:54:06	441.00	441.50	441.50	-11.50	1	676
09:53:51	441.00	441.50	441.50	-11.50	1	675
09:50:31	441.00	442.50	441.00	-12.00	1	674
09:50:31	440.50	441.00	441.00	-12.00	3	673
09:50:30	440.50	441.00	441.00	-12.00	1	670
09:50:18	440.50	441.00	440.50	-12.50	1	669
09:48:19	441.00	441.50	441.00	-12.00	1	668
09:48:00	441.50	442.00	441.50	-11.50	2	667
09:47:56	441.50	442.50	441.50	-11.50	1	665
09:47:56	442.00	442.50	442.00	-11.00	1	664
09:47:56	442.00	442.50	442.00	-11.00	3	663
09:46:06	442.50	443.50	442.50	-10.50	1	660
09:45:46	442.50	443.50	442.50	-10.50	1	659
09:44:55	442.00	442.50	442.50	-10.50	2	658
09:43:53	443.00	444.00	443.00	-10.00	2	656
09:41:43	443.00	445.00	443.00	-10.00	1	654
09:40:44	442.00	444.50	442.00	-11.00	1	653
09:40:13	442.00	442.50	442.00	-11.00	1	652
09:40:08	442.50	443.00	442.50	-10.50	1	651
09:40:08	442.50	443.00	442.50	-10.50	1	650
09:39:58	442.00	442.50	442.50	-10.50	1	649
09:39:23	442.50	443.00	442.50	-10.50	1	648
09:39:04	444.00	444.50	444.00	-9.00	1	647
09:39:01	443.00	444.00	444.50	-8.50	1	646
09:39:01	443.00	444.00	444.00	-9.00	1	645
09:39:01	443.00	444.00	444.00	-9.00	1	644
09:39:01	442.50	443.50	443.50	-9.50	3	643
09:38:18	441.50	442.00	442.00	-11.00	1	640
09:36:44	441.00	441.50	441.50	-11.50	1	639
09:36:03	441.00	441.50	441.50	-11.50	3	638
09:36:00	440.50	441.00	441.00	-12.00	1	635
09:35:59	440.50	441.00	441.00	-12.00	3	634
09:35:59	441.00	442.00	441.00	-12.00	2	631
09:35:38	442.00	443.00	442.00	-11.00	1	629
09:34:35	442.00	443.00	442.00	-11.00	2	628
09:34:22	442.00	443.00	442.00	-11.00	1	626
09:33:25	442.00	443.00	442.00	-11.00	1	625
09:33:06	442.00	443.00	442.00	-11.00	2	624
09:32:03	443.00	444.00	443.00	-10.00	1	622
09:32:03	443.00	444.00	443.00	-10.00	1	621
09:31:45	443.00	444.00	443.00	-10.00	1	620
09:31:30	444.00	444.50	444.00	-9.00	1	619
09:31:26	444.00	444.50	444.00	-9.00	1	618
09:31:24	443.00	444.00	444.00	-9.00	1	617
09:31:12	443.00	444.00	444.00	-9.00	1	616
09:31:12	443.00	443.50	443.50	-9.50	1	615
09:30:55	442.50	443.00	443.00	-10.00	1	614
09:30:33	442.50	443.00	442.50	-10.50	1	613
09:30:28	442.00	443.00	443.00	-10.00	1	612
09:30:21	442.50	443.00	443.00	-10.00	1	611
09:30:06	442.00	442.50	442.50	-10.50	2	610
09:29:42	441.00	442.00	442.00	-11.00	1	608
09:29:36	440.50	441.00	441.50	-11.50	1	607
09:29:36	440.50	441.00	441.00	-12.00	2	606
09:29:21	440.50	441.00	440.50	-12.50	1	604
09:29:13	440.00	441.00	441.00	-12.00	1	603
09:28:59	439.00	441.00	439.00	-14.00	1	602
09:28:16	437.50	438.00	438.00	-15.00	1	601
09:28:16	436.50	437.50	437.50	-15.50	1	600
09:28:13	436.50	437.50	437.50	-15.50	1	599
09:28:12	436.00	437.50	436.00	-17.00	1	598
09:28:09	436.50	437.50	436.50	-16.50	3	597
09:27:54	436.00	437.50	437.50	-15.50	1	594
09:27:35	436.50	438.00	438.00	-15.00	1	593
09:27:30	437.00	438.00	437.00	-16.00	1	592
09:27:17	436.50	437.50	437.50	-15.50	2	591
09:27:09	437.50	438.00	437.50	-15.50	1	589
09:26:50	436.50	437.50	437.50	-15.50	1	588
09:26:32	436.00	438.00	436.00	-17.00	1	587
09:26:32	436.00	438.50	436.00	-17.00	1	586
09:26:32	436.50	438.50	436.50	-16.50	1	585
09:26:32	437.00	439.00	437.00	-16.00	1	584
09:26:32	438.00	439.00	437.00	-16.00	2	583
09:26:32	438.00	439.00	438.00	-15.00	1	581
09:26:32	438.00	439.50	438.00	-15.00	1	580
09:26:32	438.00	439.50	438.00	-15.00	1	579
09:26:32	438.00	439.50	438.00	-15.00	1	578
09:26:32	438.50	439.50	438.50	-14.50	1	577
09:26:32	439.00	440.50	439.00	-14.00	1	576
09:26:32	439.50	440.50	439.50	-13.50	4	575
09:26:32	440.00	441.00	440.00	-13.00	5	571
09:26:31	440.50	441.00	440.50	-12.50	2	566
09:26:31	440.50	441.00	441.00	-12.00	1	564
09:26:27	440.50	441.00	440.50	-12.50	1	563
09:26:27	441.00	441.50	441.00	-12.00	1	562
09:26:26	441.00	441.50	441.00	-12.00	10	561
09:26:09	441.50	443.00	441.50	-11.50	1	551
09:26:04	441.50	443.00	441.50	-11.50	1	550
09:25:34	442.00	443.00	442.00	-11.00	1	549
09:25:26	442.00	443.00	442.00	-11.00	1	548
09:24:19	442.00	443.50	442.00	-11.00	1	547
09:24:15	441.50	443.00	441.50	-11.50	1	546
09:24:01	442.00	443.50	442.00	-11.00	3	545
09:23:20	443.50	444.50	443.50	-9.50	1	542
09:23:15	443.50	445.00	443.50	-9.50	1	541
09:23:13	443.00	444.50	444.50	-8.50	1	540
09:23:11	442.50	444.50	444.50	-8.50	1	539
09:22:53	443.00	444.00	444.00	-9.00	2	538
09:22:52	442.50	443.50	443.50	-9.50	1	536
09:22:49	441.50	443.00	443.00	-10.00	1	535
09:22:47	441.00	441.50	441.50	-11.50	3	534
09:22:47	441.00	441.50	441.50	-11.50	1	531
09:22:40	441.00	441.50	441.50	-11.50	1	530
09:22:37	441.00	441.50	441.00	-12.00	3	529
09:22:30	441.00	441.50	441.50	-11.50	1	526
09:22:26	441.00	441.50	441.50	-11.50	2	525
09:22:23	441.50	442.00	441.50	-11.50	2	523
09:22:23	441.50	442.00	441.50	-11.50	1	521
09:22:23	441.50	442.00	441.50	-11.50	1	520
09:22:23	441.50	442.00	441.50	-11.50	1	519
09:22:23	441.50	442.00	441.50	-11.50	1	518
09:22:16	442.00	442.50	442.00	-11.00	4	517
09:22:16	442.50	443.50	442.50	-10.50	1	513
09:22:16	442.50	443.50	442.50	-10.50	1	512
09:21:22	442.00	443.50	442.00	-11.00	1	511
09:20:24	442.50	444.00	442.50	-10.50	1	510
09:19:31	442.50	444.50	442.50	-10.50	1	509
09:19:27	443.50	444.50	443.50	-9.50	1	508
09:19:24	443.50	444.50	443.50	-9.50	1	507
09:18:55	442.50	443.50	443.50	-9.50	1	506
09:18:55	442.00	443.00	443.00	-10.00	1	505
09:18:48	441.50	443.00	443.00	-10.00	1	504
09:18:33	441.50	443.50	441.50	-11.50	1	503
09:18:33	442.00	444.00	441.50	-11.50	1	502
09:18:33	442.00	444.00	442.00	-11.00	1	501
09:18:14	443.00	444.00	443.00	-10.00	1	500
09:18:13	443.00	444.50	443.00	-10.00	1	499
09:17:30	441.50	443.00	443.00	-10.00	1	498
09:17:29	441.50	443.00	443.00	-10.00	1	497
09:17:16	441.50	443.00	443.00	-10.00	1	496
09:17:13	441.50	442.00	442.00	-11.00	1	495
09:17:13	441.50	442.00	442.00	-11.00	2	494
09:17:13	441.50	442.00	442.00	-11.00	1	492
09:17:08	441.50	442.00	442.00	-11.00	1	491
09:16:40	442.00	443.00	442.00	-11.00	1	490
09:16:40	442.00	443.00	442.00	-11.00	1	489
09:16:27	442.50	444.00	442.50	-10.50	1	488
09:16:23	442.50	444.00	442.50	-10.50	1	487
09:16:16	443.00	444.50	442.50	-10.50	1	486
09:16:16	443.00	444.50	443.00	-10.00	1	485
09:16:12	443.00	445.00	443.00	-10.00	1	484
09:16:08	443.00	444.50	444.50	-8.50	1	483
09:16:06	443.00	444.50	443.00	-10.00	1	482
09:16:04	444.50	445.50	444.50	-8.50	2	481
09:16:04	444.50	445.50	444.50	-8.50	1	479
09:15:59	444.00	446.00	443.50	-9.50	3	478
09:15:59	444.00	446.00	444.00	-9.00	2	475
09:15:46	443.00	445.00	445.00	-8.00	1	473
09:15:46	444.00	444.50	444.00	-9.00	1	472
09:15:44	444.00	446.00	444.00	-9.00	1	471
09:15:25	443.50	445.00	445.00	-8.00	1	470
09:15:23	442.50	444.50	444.50	-8.50	2	469
09:15:07	443.00	445.00	442.50	-10.50	1	467
09:15:07	443.00	445.00	443.00	-10.00	1	466
09:14:55	444.00	445.00	444.00	-9.00	3	465
09:14:52	444.00	444.50	444.50	-8.50	1	462
09:14:28	444.50	447.50	444.50	-8.50	1	461
09:14:17	443.50	444.00	444.00	-9.00	1	460
09:14:13	444.00	447.50	444.00	-9.00	1	459
09:14:05	442.50	444.00	444.00	-9.00	1	458
09:14:05	442.00	443.50	443.50	-9.50	2	457
09:14:04	443.00	443.50	443.00	-10.00	1	455
09:14:03	441.00	442.00	442.00	-11.00	3	454
09:14:03	441.00	441.50	441.50	-11.50	1	451
09:14:03	441.00	441.50	441.50	-11.50	1	450
09:13:45	441.00	441.50	441.00	-12.00	1	449
09:13:43	441.50	442.00	441.50	-11.50	1	448
09:13:43	441.50	442.00	441.50	-11.50	1	447
09:13:41	441.50	442.00	441.50	-11.50	1	446
09:13:34	441.50	442.00	442.00	-11.00	1	445
09:13:33	442.00	443.50	442.00	-11.00	1	444
09:13:16	442.00	443.50	442.00	-11.00	1	443
09:13:01	442.00	443.00	443.50	-9.50	1	442
09:13:01	442.00	443.00	443.00	-10.00	1	441
09:12:37	442.00	443.50	443.50	-9.50	1	440
09:12:34	442.00	444.00	444.00	-9.00	1	439
09:12:13	442.50	444.00	444.00	-9.00	1	438
09:12:12	441.50	444.00	444.00	-9.00	1	437
09:12:09	442.00	444.50	442.00	-11.00	1	436
09:12:03	442.00	444.00	444.00	-9.00	1	435
09:12:03	443.00	445.00	442.00	-11.00	2	434
09:12:03	443.00	445.00	443.00	-10.00	1	432
09:11:39	445.00	445.50	445.00	-8.00	1	431
09:11:05	446.50	449.50	446.00	-7.00	1	430
09:11:05	446.50	449.50	446.50	-6.50	2	429
09:11:02	447.50	449.50	447.50	-5.50	1	427
09:10:21	446.00	447.50	447.50	-5.50	1	426
09:10:21	446.00	447.50	447.50	-5.50	1	425
09:10:19	443.50	445.50	445.50	-7.50	1	424
09:10:13	442.00	443.00	443.00	-10.00	2	423
09:10:13	442.00	443.00	442.00	-11.00	1	421
09:10:12	442.00	442.50	442.50	-10.50	1	420
09:10:12	442.00	442.50	442.50	-10.50	2	419
09:10:02	443.50	444.00	443.50	-9.50	2	417
09:10:02	443.50	444.00	443.50	-9.50	1	415
09:10:02	444.00	444.50	444.00	-9.00	5	414
09:10:01	444.50	446.00	444.50	-8.50	1	409
09:10:01	445.00	447.00	445.00	-8.00	3	408
09:10:01	445.50	447.50	445.50	-7.50	3	405
09:09:29	446.50	447.50	446.50	-6.50	1	402
09:08:32	445.50	446.50	446.50	-6.50	1	401
09:08:32	445.50	446.50	446.50	-6.50	1	400
09:08:32	445.00	446.00	446.00	-7.00	1	399
09:08:32	444.50	445.00	445.00	-8.00	3	398
09:08:24	444.00	444.50	444.50	-8.50	1	395
09:08:17	444.00	444.50	444.00	-9.00	1	394
09:08:01	444.00	444.50	444.00	-9.00	1	393
09:08:00	444.00	444.50	444.00	-9.00	1	392
09:08:00	444.00	444.50	444.00	-9.00	1	391
09:08:00	444.00	444.50	444.00	-9.00	1	390
09:07:54	444.00	445.00	444.00	-9.00	1	389
09:07:54	444.00	445.00	444.00	-9.00	1	388
09:07:54	444.00	445.00	444.00	-9.00	1	387
09:07:41	444.50	445.00	444.50	-8.50	1	386
09:07:41	444.50	445.00	444.50	-8.50	2	385
09:07:30	445.00	446.00	445.00	-8.00	2	383
09:07:23	445.00	446.00	445.00	-8.00	1	381
09:06:57	444.50	445.00	445.00	-8.00	1	380
09:06:57	445.00	446.50	445.00	-8.00	1	379
09:06:42	445.00	447.00	447.00	-6.00	2	378
09:06:42	444.50	446.00	446.00	-7.00	2	376
09:06:42	444.00	445.50	445.50	-7.50	1	374
09:06:40	444.50	446.00	444.50	-8.50	1	373
09:06:20	446.00	447.50	444.00	-9.00	1	372
09:06:20	446.00	447.50	444.50	-8.50	2	371
09:06:20	446.00	447.50	445.00	-8.00	4	369
09:06:20	446.00	447.50	445.50	-7.50	1	365
09:06:20	446.00	447.50	446.00	-7.00	2	364
09:06:13	445.00	448.00	448.00	-5.00	1	362
09:06:08	447.50	450.00	446.00	-7.00	2	361
09:06:08	447.50	450.00	446.50	-6.50	5	359
09:06:08	447.50	450.00	447.00	-6.00	1	354
09:06:08	447.50	450.00	447.50	-5.50	2	353
09:06:07	448.00	450.00	448.00	-5.00	1	351
09:06:06	448.50	450.00	448.50	-4.50	1	350
09:06:00	447.00	448.00	448.00	-5.00	1	349
09:06:00	447.00	448.00	448.00	-5.00	1	348
09:06:00	446.50	448.00	448.00	-5.00	1	347
09:05:58	446.50	447.00	447.00	-6.00	2	346
09:05:58	446.50	447.00	447.00	-6.00	1	344
09:05:55	447.00	447.50	447.00	-6.00	1	343
09:05:51	446.00	447.50	446.00	-7.00	1	342
09:05:50	447.00	448.00	446.50	-6.50	4	341
09:05:50	447.00	448.00	447.00	-6.00	1	337
09:05:38	446.50	448.00	446.50	-6.50	1	336
09:05:35	446.50	448.00	446.50	-6.50	1	335
09:05:34	446.50	448.00	446.50	-6.50	1	334
09:05:29	446.00	448.00	448.00	-5.00	1	333
09:05:28	446.00	448.00	448.00	-5.00	2	332
09:05:27	447.00	450.00	447.00	-6.00	1	330
09:05:26	446.50	448.50	448.50	-4.50	3	329
09:05:24	445.00	448.00	448.00	-5.00	3	326
09:05:21	444.00	446.50	446.50	-6.50	1	323
09:05:21	444.00	446.50	444.00	-9.00	1	322
09:05:18	445.00	447.00	445.00	-8.00	5	321
09:05:13	445.50	447.50	445.50	-7.50	1	316
09:05:11	446.00	448.00	446.00	-7.00	1	315
09:05:08	448.00	448.50	448.00	-5.00	12	314
09:05:08	448.50	450.00	448.50	-4.50	1	302
09:04:52	450.00	452.50	450.00	-3.00	3	301
09:04:48	450.50	452.50	450.50	-2.50	1	298
09:04:47	450.00	451.50	451.50	-1.50	1	297
09:04:46	451.50	452.00	451.50	-1.50	1	296
09:04:45	451.00	452.50	451.00	-2.00	1	295
09:04:32	453.50	454.00	453.50	+0.50	1	294
09:04:32	453.50	454.00	453.50	+0.50	1	293
09:04:32	453.50	454.50	453.50	+0.50	1	292
09:04:32	453.50	454.50	453.50	+0.50	1	291
09:04:32	451.00	453.00	453.00	0	1	290
09:04:32	452.50	453.50	452.50	-0.50	1	289
09:04:32	453.50	455.00	453.50	+0.50	3	288
09:04:26	453.50	455.00	455.00	+2.00	1	285
09:04:24	454.00	455.50	454.00	+1.00	2	284
09:04:23	454.00	455.00	455.00	+2.00	1	282
09:04:22	455.00	456.00	455.00	+2.00	2	281
09:04:21	455.00	456.50	455.00	+2.00	1	279
09:04:18	455.00	457.50	455.00	+2.00	2	278
09:04:15	453.50	456.00	456.00	+3.00	1	276
09:04:14	453.50	455.50	455.50	+2.50	1	275
09:04:13	454.00	457.00	454.00	+1.00	1	274
09:04:13	454.00	457.50	454.00	+1.00	1	273
09:04:13	455.50	457.50	455.00	+2.00	1	272
09:04:13	455.50	457.50	455.50	+2.50	1	271
09:04:13	456.50	458.00	456.50	+3.50	1	270
09:04:13	454.50	456.50	457.00	+4.00	1	269
09:04:13	454.50	456.50	456.50	+3.50	1	268
09:04:12	453.50	456.00	456.00	+3.00	1	267
09:04:10	454.00	456.50	454.00	+1.00	1	266
09:04:09	453.50	454.00	454.00	+1.00	1	265
09:04:08	455.00	455.50	455.00	+2.00	1	264
09:04:07	454.00	455.50	454.00	+1.00	1	263
09:04:06	454.00	457.00	454.00	+1.00	1	262
09:04:05	455.50	457.00	455.50	+2.50	1	261
09:04:04	453.50	456.00	456.00	+3.00	1	260
09:04:04	453.50	457.00	457.00	+4.00	1	259
09:04:04	453.50	457.00	453.50	+0.50	1	258
09:04:03	453.00	453.50	453.50	+0.50	1	257
09:04:02	454.50	455.50	454.50	+1.50	1	256
09:04:02	454.50	455.50	455.50	+2.50	1	255
09:04:01	455.00	457.00	455.00	+2.00	1	254
09:04:01	457.00	458.50	456.50	+3.50	1	253
09:04:01	457.00	458.50	457.00	+4.00	3	252
09:04:01	457.00	459.50	457.00	+4.00	1	249
09:03:59	457.50	459.00	457.50	+4.50	1	248
09:03:57	457.00	458.00	458.00	+5.00	1	247
09:03:57	457.50	460.00	457.00	+4.00	2	246
09:03:57	457.50	460.00	457.50	+4.50	3	244
09:03:57	457.50	459.00	459.00	+6.00	2	241
09:03:57	457.00	458.00	458.00	+5.00	4	239
09:03:57	457.00	458.00	457.00	+4.00	5	235
09:03:57	457.00	458.00	457.00	+4.00	1	230
09:03:57	457.00	458.00	457.00	+4.00	41	229
09:01:57	452.00	455.00	457.00	+4.00	3	188
09:01:57	452.00	455.00	456.50	+3.50	1	185
09:01:57	452.00	455.00	456.00	+3.00	1	184
09:01:57	452.00	455.00	455.50	+2.50	2	183
09:01:57	452.00	455.00	455.00	+2.00	1	181
09:01:56	456.00	457.50	456.00	+3.00	1	180
09:01:56	456.00	458.00	456.00	+3.00	2	179
09:01:53	454.50	456.00	456.00	+3.00	1	177
09:01:53	454.00	456.00	456.00	+3.00	1	176
09:01:52	453.50	456.00	456.00	+3.00	1	175
09:01:52	453.50	456.00	453.50	+0.50	1	174
09:01:52	453.50	455.00	455.00	+2.00	1	173
09:01:52	453.00	454.50	454.50	+1.50	2	172
09:01:52	453.00	454.00	454.00	+1.00	1	170
09:01:52	450.00	453.00	453.00	0	1	169
09:01:52	449.50	452.50	452.50	-0.50	12	168
09:01:52	449.00	452.00	452.00	-1.00	1	156
09:01:51	448.50	451.50	451.50	-1.50	1	155
09:01:47	450.00	451.00	450.00	-3.00	1	154
09:01:47	449.50	452.00	449.50	-3.50	1	153
09:01:47	448.50	450.00	450.00	-3.00	3	152
09:01:47	448.50	449.50	449.50	-3.50	1	149
09:01:44	446.50	447.50	447.50	-5.50	1	148
09:01:42	448.00	449.50	448.00	-5.00	1	147
09:01:42	447.00	448.00	448.00	-5.00	1	146
09:01:40	447.00	448.00	447.00	-6.00	1	145
09:01:40	446.50	447.50	447.50	-5.50	2	144
09:01:36	446.50	448.00	446.50	-6.50	1	142
09:01:35	445.50	448.00	448.00	-5.00	1	141
09:01:34	446.00	448.00	448.00	-5.00	1	140
09:01:33	445.50	448.50	445.50	-7.50	1	139
09:01:33	445.00	447.50	447.50	-5.50	2	138
09:01:33	444.00	445.00	446.00	-7.00	1	136
09:01:33	444.00	445.00	445.50	-7.50	1	135
09:01:33	444.00	445.00	445.00	-8.00	1	134
09:01:30	443.50	445.00	445.00	-8.00	1	133
09:01:26	442.50	443.00	443.00	-10.00	1	132
09:01:24	442.00	442.50	442.50	-10.50	1	131
09:01:17	441.50	442.50	442.50	-10.50	1	130
09:01:17	442.50	443.00	442.50	-10.50	1	129
09:01:09	441.50	443.00	441.50	-11.50	1	128
09:01:05	442.50	444.00	442.50	-10.50	1	127
09:00:55	441.50	442.50	442.50	-10.50	1	126
09:00:55	442.00	444.00	442.00	-11.00	1	125
09:00:55	441.00	442.00	442.00	-11.00	4	124
09:00:52	440.50	441.50	441.50	-11.50	1	120
09:00:45	440.50	441.00	440.50	-12.50	3	119
09:00:45	438.00	439.50	440.50	-12.50	2	116
09:00:45	438.00	439.50	440.00	-13.00	2	114
09:00:45	438.00	439.50	439.50	-13.50	3	112
09:00:44	438.00	439.00	439.00	-14.00	1	109
09:00:44	438.00	439.50	438.00	-15.00	1	108
09:00:43	439.00	440.00	439.00	-14.00	1	107
09:00:42	440.00	440.50	440.00	-13.00	3	106
09:00:42	440.00	440.50	440.00	-13.00	1	103
09:00:42	440.00	441.00	440.00	-13.00	1	102
09:00:42	440.50	441.50	440.50	-12.50	2	101
09:00:39	440.50	442.00	440.50	-12.50	1	99
09:00:39	440.50	441.00	441.00	-12.00	1	98
09:00:39	440.50	441.50	441.50	-11.50	1	97
09:00:36	440.50	441.50	441.50	-11.50	1	96
09:00:35	441.00	441.50	441.00	-12.00	1	95
09:00:35	441.00	441.50	441.00	-12.00	1	94
09:00:35	441.00	442.00	441.00	-12.00	1	93
09:00:35	442.50	443.50	442.00	-11.00	3	92
09:00:35	442.50	443.50	442.50	-10.50	1	89
09:00:35	443.50	445.00	443.00	-10.00	3	88
09:00:35	443.50	445.00	443.50	-9.50	1	85
09:00:34	444.00	445.50	444.00	-9.00	3	84
09:00:34	444.00	445.50	444.00	-9.00	1	81
09:00:34	443.50	445.00	445.00	-8.00	1	80
09:00:32	443.00	445.00	445.00	-8.00	1	79
09:00:27	444.00	446.50	444.00	-9.00	1	78
09:00:26	443.00	446.00	446.00	-7.00	1	77
09:00:26	443.00	443.50	443.50	-9.50	1	76
09:00:23	442.50	444.00	444.00	-9.00	2	75
09:00:23	442.00	444.00	444.00	-9.00	1	73
09:00:20	442.00	444.50	444.50	-8.50	1	72
09:00:20	443.50	444.50	443.50	-9.50	1	71
09:00:20	443.50	444.50	443.50	-9.50	1	70
09:00:20	444.00	444.50	444.00	-9.00	1	69
09:00:19	444.50	446.50	444.50	-8.50	1	68
09:00:19	445.00	447.00	445.00	-8.00	1	67
09:00:19	444.50	445.00	445.00	-8.00	1	66
09:00:19	444.00	444.50	444.50	-8.50	1	65
09:00:19	444.00	445.00	445.50	-7.50	1	64
09:00:19	444.00	445.00	445.00	-8.00	3	63
09:00:19	444.00	445.00	445.00	-8.00	1	60
09:00:19	445.50	446.50	445.50	-7.50	1	59
09:00:16	444.00	445.50	445.50	-7.50	1	58
09:00:15	445.50	448.00	445.50	-7.50	1	57
09:00:15	445.00	446.00	446.00	-7.00	1	56
09:00:15	443.50	444.00	445.00	-8.00	2	55
09:00:15	443.50	444.00	444.00	-9.00	4	53
09:00:14	442.50	443.50	443.50	-9.50	2	49
09:00:10	442.50	443.50	443.50	-9.50	1	47
09:00:10	443.00	443.50	443.00	-10.00	1	46
09:00:10	442.00	443.00	443.00	-10.00	2	45
09:00:10	442.00	443.00	443.00	-10.00	1	43
09:00:10	442.50	443.00	442.50	-10.50	1	42
09:00:10	--	--	442.50	-10.50	41	41

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

DJI OSMO POCKET 4 全能套裝

App Store Card $ 6000 - 數位序號

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Samsung Galaxy S26 Ultra (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞薯條(中)即享券

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

PChome 購物儲值100,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84704.30	-151.35	-0.18%
以太幣ETH	2682.00	-23.73	-0.88%
瑞波幣XRP	1.49	0.00	-0.27%
比特幣現金BCH	311.44	2.07	0.67%
萊特幣LTC	69.05	0.99	1.45%
卡達幣ADA	0.247568	0.00	0.53%
波場幣TRX	0.334296	0.00	-0.16%
恆星幣XLM	0.215925	0.00	-1.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。