最新聯儲局沃勒指當局須謹慎部署採用AI技術熱門《商品》美伊會談成焦點 油價徘徊近七個月高位
更新報價

嘉　基  (6715) 電子零組件業 上市

166.00 ▲+15.00 +9.93% 1.05億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+15.00 645 166.00 103 －－ －－ 152.50 166.00 151.00 151.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00166.00--166.00+15.003645
13:19:00市價--166.00+15.004642
13:17:42市價--166.00+15.004638
13:17:31市價--166.00+15.001634
13:12:10市價--166.00+15.001633
13:07:02市價--166.00+15.001632
12:53:36市價--166.00+15.001631
12:53:36市價--166.00+15.004630
12:53:36市價--166.00+15.005626
12:48:36市價--166.00+15.001621
12:31:43市價--166.00+15.001620
12:20:21市價--166.00+15.001619
12:16:01市價--166.00+15.001618
12:02:20市價--166.00+15.001617
11:53:24市價--166.00+15.001616
11:10:03市價--166.00+15.004615
10:59:49市價--166.00+15.001611
10:48:17市價--166.00+15.001610
10:45:55市價--166.00+15.001609
10:45:02市價--166.00+15.005608
10:38:10市價--166.00+15.005603
10:37:32市價--166.00+15.004598
10:34:54市價--166.00+15.001594
10:32:59市價--166.00+15.001593
10:27:05市價--166.00+15.001592
10:23:17市價--166.00+15.002591
10:22:35市價--166.00+15.001589
10:14:40市價--166.00+15.001588
10:13:37市價--166.00+15.005587
10:12:59市價--166.00+15.005582
10:10:29市價--166.00+15.001577
10:09:57市價--166.00+15.001576
10:05:49市價--166.00+15.002575
10:03:38市價--166.00+15.002573
10:03:35市價--166.00+15.005571
09:56:14市價--166.00+15.001566
09:53:22市價--166.00+15.005565
09:52:28市價--166.00+15.004560
09:51:30市價--166.00+15.001556
09:46:02市價--166.00+15.002555
09:43:56市價--166.00+15.001553
09:42:52市價--166.00+15.002552
09:38:01市價--166.00+15.001550
09:37:27市價--166.00+15.001549
09:30:08市價--166.00+15.002548
09:28:05市價--166.00+15.001546
09:26:36市價--166.00+15.001545
09:25:01市價--166.00+15.0012544
09:24:56市價--166.00+15.001532
09:20:03市價--166.00+15.001531
09:19:29市價--166.00+15.002530
09:17:58市價--166.00+15.007528
09:17:53市價--166.00+15.001521
09:17:11市價--166.00+15.002520
09:17:11市價--166.00+15.001518
09:17:10市價--166.00+15.001517
09:16:36市價--166.00+15.001516
09:16:12市價--166.00+15.001515
09:15:55市價--166.00+15.001514
09:15:45市價--166.00+15.003513
09:15:41市價--166.00+15.001510
09:15:33市價--166.00+15.001509
09:15:14市價--166.00+15.002508
09:15:13市價--166.00+15.001506
09:14:44市價--166.00+15.001505
09:14:10市價--166.00+15.001504
09:14:08市價--166.00+15.002503
09:13:54市價--166.00+15.001501
09:13:35市價--166.00+15.005500
09:13:34市價--166.00+15.001495
09:13:24市價--166.00+15.005494
09:13:21市價--166.00+15.001489
09:13:10市價--166.00+15.001488
09:13:06市價--166.00+15.002487
09:13:04市價--166.00+15.001485
09:12:54市價--166.00+15.001484
09:12:49市價--166.00+15.004483
09:12:41市價--166.00+15.001479
09:12:36市價--166.00+15.0030478
09:12:34市價--166.00+15.001448
09:12:29市價--166.00+15.002447
09:12:20市價--166.00+15.002445
09:12:18市價--166.00+15.001443
09:12:17市價--166.00+15.001442
09:12:12市價--166.00+15.001441
09:12:10市價--166.00+15.003440
09:12:06市價--166.00+15.003437
09:12:04165.00166.00166.00+15.0013434
09:12:03165.00166.00166.00+15.0012421
09:12:02165.00165.50165.50+14.501409
09:11:54165.00166.00166.00+15.002408
09:11:53165.00166.00166.00+15.001406
09:11:53165.00165.50165.50+14.501405
09:11:51165.00166.00166.00+15.001404
09:11:47165.00166.00166.00+15.001403
09:11:47165.00166.00166.00+15.0010402
09:11:47165.00166.00166.00+15.001392
09:11:47165.00166.00166.00+15.0010391
09:11:46165.00166.00165.00+14.001381
09:11:45165.00166.00165.00+14.001380
09:11:45165.00165.50165.50+14.502379
09:11:45165.00165.50165.00+14.001377
09:11:41164.00165.00165.00+14.001376
09:11:35163.50165.00165.00+14.001375
09:11:34164.00166.00164.00+13.001374
09:11:33164.00166.00164.00+13.001373
09:11:32163.00166.00166.00+15.005372
09:11:32163.00166.00166.00+15.0018367
09:11:32163.00166.00166.00+15.001349
09:11:32163.00165.00166.00+15.0019348
09:11:32163.00165.00165.50+14.5059329
09:11:32163.00165.00165.00+14.0022270
09:11:30163.50165.00163.50+12.501248
09:11:28164.00165.00164.00+13.001247
09:11:28164.00165.00164.00+13.001246
09:11:26163.00164.50165.00+14.003245
09:11:26163.00164.50164.50+13.501242
09:11:25162.50165.00165.00+14.001241
09:11:25162.50163.50165.00+14.002240
09:11:25162.50163.50164.50+13.503238
09:11:25162.50163.50164.00+13.003235
09:11:25162.50163.50163.50+12.502232
09:11:15161.50163.50161.50+10.501230
09:11:15161.00162.00163.50+12.502229
09:11:15161.00162.00163.00+12.001227
09:11:15161.00162.00162.50+11.501226
09:11:15161.00162.00162.00+11.001225
09:11:13160.50161.50161.50+10.501224
09:11:02160.50161.00161.50+10.501223
09:11:02160.50161.00161.00+10.001222
09:11:00161.00162.00161.00+10.001221
09:10:48161.00162.00161.00+10.002220
09:10:47161.50163.50161.50+10.501218
09:10:45161.00162.50161.00+10.002217
09:10:45161.00162.50162.50+11.502215
09:10:41161.00162.50161.00+10.001213
09:10:32161.50163.50161.50+10.501212
09:10:32162.00163.50162.00+11.002211
09:10:30166.00--163.50+12.5010209
09:08:30160.50162.00163.50+12.501199
09:08:30160.50162.00163.00+12.004198
09:08:30160.50162.00162.00+11.001194
09:08:25160.00161.50162.00+11.002193
09:08:25160.00161.50161.50+10.503191
09:08:15160.00160.50161.00+10.002188
09:08:15160.00160.50160.50+9.503186
09:08:11160.00160.50160.00+9.001183
09:08:11160.00160.50160.00+9.003182
09:08:10160.00160.50160.00+9.001179
09:08:04159.00160.00160.50+9.501178
09:08:04159.00160.00160.00+9.004177
09:08:00159.50160.00160.00+9.002173
09:07:56159.00159.50160.00+9.003171
09:07:56159.00159.50159.50+8.501168
09:07:52158.50159.00159.00+8.004167
09:07:52158.50159.00159.00+8.001163
09:07:50158.00159.00159.00+8.005162
09:07:46158.00159.00158.00+7.001157
09:07:41158.50159.00158.50+7.501156
09:07:40158.00158.50158.50+7.503155
09:07:38157.50158.00158.00+7.001152
09:07:36157.50158.00158.00+7.001151
09:07:25157.50158.00158.00+7.001150
09:07:11157.00158.00158.00+7.003149
09:07:05157.00158.00157.00+6.001146
09:06:19157.00158.00157.00+6.001145
09:06:15157.00158.50157.00+6.002144
09:06:14157.50158.00157.50+6.501142
09:06:14158.00158.50158.00+7.002141
09:06:09158.00158.50158.00+7.0032139
09:04:01157.00157.50157.50+6.502107
09:03:46156.50157.50157.50+6.503105
09:03:42156.50157.00157.00+6.001102
09:03:39156.50157.00157.00+6.001101
09:03:29157.00157.50157.00+6.001100
09:03:25156.50157.00157.00+6.00199
09:03:23156.00157.00156.00+5.00198
09:03:20156.00157.00157.00+6.00197
09:03:20156.00157.00157.00+6.00196
09:03:20157.00157.50157.00+6.00395
09:03:17156.00157.00157.00+6.00392
09:03:08155.50156.50156.50+5.50189
09:02:57155.00156.50157.00+6.00388
09:02:57155.00156.50156.50+5.50285
09:02:55156.00157.00156.00+5.00783
09:02:55156.50157.00156.00+5.00176
09:02:55156.50157.00156.50+5.50475
09:02:50156.00157.00156.00+5.00171
09:02:48155.50156.00156.00+5.00370
09:02:44155.50156.00156.00+5.00267
09:02:39154.50156.00156.00+5.00165
09:02:39154.50156.00156.00+5.00464
09:02:37155.50156.00155.50+4.50160
09:02:37154.50155.50155.50+4.50159
09:02:37155.50156.00155.50+4.50158
09:02:34155.00156.00156.00+5.00157
09:02:31155.00156.50156.50+5.50156
09:02:25156.00157.00156.00+5.00455
09:02:25156.00157.00156.00+5.00151
09:02:10155.50157.00155.50+4.50150
09:02:04155.50157.00155.50+4.50149
09:02:02154.50155.50156.50+5.50248
09:02:02154.50155.50156.00+5.00646
09:02:02154.50155.50155.50+4.50240
09:02:00154.50155.00155.00+4.00138
09:02:00154.50155.00155.00+4.00137
09:01:42154.00155.00155.00+4.00136
09:01:34153.50155.00155.00+4.00235
09:01:34153.00154.50155.00+4.00233
09:01:34153.00154.50154.50+3.50331
09:01:24152.00154.00154.00+3.00328
09:01:18152.50154.00152.50+1.50225
09:01:01151.00152.00152.00+1.00123
09:01:01150.50151.50151.50+0.50122
09:00:48151.50153.50151.50+0.50221
09:00:47152.00153.00152.00+1.00219
09:00:47152.00153.50152.00+1.00817
09:00:20150.00152.00152.00+1.0029
09:00:04151.00153.00151.00017
09:00:04----152.50+1.5066
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64190.11 -3,478.32 -5.14%
以太幣ETH 1857.79 -100.35 -5.12%
瑞波幣XRP 1.35 -0.04 -3.09%
比特幣現金BCH 483.71 -86.58 -15.18%
萊特幣LTC 51.19 -2.27 -4.25%
卡達幣ADA 0.258688 -0.01 -4.68%
波場幣TRX 0.283294 -0.01 -2.48%
恆星幣XLM 0.150062 0.00 -3.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。