矽科宏晟  (6725) 興櫃

138.00 ▼-1.47 -1.05% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.47 29 138.00 1,812 139.00 2,000 -- 139.50 136.00 139.47
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:45:04138.00139.00138.00-1.47029
14:01:11138.50139.00138.50-0.97129
13:29:41139.00139.00139.00-0.47128
13:29:41139.00139.00139.00-0.47027
13:09:37138.00139.00138.00-1.47027
12:56:41138.50139.00138.50-0.97027
12:55:25138.50139.00138.50-0.97027
12:55:25138.50139.00138.50-0.97027
12:55:25138.50139.00138.50-0.97027
12:55:25138.50139.00138.50-0.97127
12:55:25138.50139.00138.50-0.97026
12:55:01138.00138.50138.00-1.47126
12:55:01138.00138.50138.00-1.47025
12:55:01138.00138.50138.00-1.47025
12:55:01138.00138.50138.00-1.47025
12:37:24137.50138.50137.50-1.97025
12:37:24137.50138.50137.50-1.97025
12:37:24137.50138.50137.50-1.97025
12:37:24137.50138.50137.50-1.97125
12:37:12137.00138.50137.00-2.47024
12:37:12137.00138.50137.00-2.47024
12:37:12137.00138.50137.00-2.47024
12:36:06136.50138.50136.50-2.97024
12:13:48136.00137.00137.00-2.47124
12:13:48136.00137.00137.00-2.47023
12:13:48136.00137.00137.00-2.47023
12:13:48136.50137.50137.50-1.97023
12:06:35136.50138.50138.50-0.97023
11:34:14136.50138.50138.50-0.97023
11:28:34136.50138.50138.50-0.97023
11:26:16136.50138.50136.50-2.97123
11:13:48136.00137.00137.00-2.47022
11:13:48136.00137.00137.00-2.47022
11:13:48136.00137.50137.50-1.97022
11:13:48136.00137.50137.50-1.97022
11:13:48136.00138.00138.00-1.47022
11:13:48136.00138.00138.00-1.47022
11:13:48136.00138.00138.00-1.47022
11:13:48136.00138.00138.00-1.47022
11:13:48136.50138.50136.50-2.97222
11:03:37137.00138.50137.00-2.47220
11:02:51137.50139.00137.50-1.97218
10:36:22137.50139.00137.50-1.97116
10:28:25138.00139.50138.00-1.47015
10:28:24137.00139.50139.50+0.03015
10:20:58136.00139.00139.00-0.47115
10:08:01136.00139.00139.00-0.47014
10:05:24136.00139.00139.00-0.47014
09:56:20136.00139.00139.00-0.47014
09:46:38136.00138.50138.50-0.97114
09:43:52136.50138.00138.00-1.47013
09:43:48136.50138.50136.50-2.97013
09:40:40136.00139.00136.00-3.47113
09:40:40136.50139.00136.50-2.97212
09:40:03137.00139.00137.00-2.47210
09:38:53137.00139.00137.00-2.4708
09:32:28136.50138.50138.50-0.9718
09:32:10136.50138.50138.50-0.9707
09:26:59138.00138.50138.50-0.9707
09:26:59138.00138.50138.50-0.9727
09:26:59138.00138.50138.50-0.9705
09:26:59138.00138.50138.50-0.9705
09:26:59138.00138.50138.50-0.9705
09:26:59138.00138.50138.50-0.9705
09:18:53138.50139.00138.50-0.9705
09:12:58138.50140.00138.50-0.9715
09:12:10138.50140.00138.50-0.9704
09:07:49138.50140.00138.50-0.9704
09:06:57138.50140.00138.50-0.9714
 
加密貨幣
比特幣BTC 89084.42 1,154.45 1.31%
以太幣ETH 3129.24 -115.30 -3.55%
瑞波幣XRP 0.766072 0.06 8.26%
比特幣現金BCH 426.02 -8.27 -1.90%
萊特幣LTC 81.68 4.75 6.18%
卡達幣ADA 0.558926 -0.02 -2.62%
波場幣TRX 0.178650 -0.01 -5.01%
恆星幣XLM 0.130491 0.00 -3.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。