最新[公告] 聯茂:代子公司Inspire Investments Ltd公告對單一廠商取得機器設備達新台幣5億元熱門華許全球央行年會首秀憂通膨未改善暗示可能升息

更新報價

亞泰金屬 (6727) 電子零組件業上櫃

537.00 ▲+17.00 +3.27% 13.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+17.00	2,477	537.00	38	538.00	1	529.00	551.00	518.00	520.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	537.00	538.00	537.00	+17.00	2	2477
13:30:00	537.00	538.00	537.00	+17.00	78	2475
13:24:44	537.00	538.00	537.00	+17.00	1	2397
13:24:43	537.00	538.00	538.00	+18.00	1	2396
13:24:40	537.00	538.00	537.00	+17.00	1	2395
13:24:16	537.00	539.00	537.00	+17.00	1	2394
13:24:15	537.00	538.00	538.00	+18.00	2	2393
13:24:00	537.00	538.00	538.00	+18.00	1	2391
13:23:50	536.00	538.00	538.00	+18.00	1	2390
13:23:50	536.00	537.00	537.00	+17.00	1	2389
13:23:46	537.00	538.00	537.00	+17.00	1	2388
13:23:46	537.00	538.00	537.00	+17.00	10	2387
13:23:11	537.00	538.00	538.00	+18.00	1	2377
13:23:11	537.00	538.00	538.00	+18.00	1	2376
13:23:11	537.00	538.00	538.00	+18.00	3	2375
13:23:09	537.00	538.00	537.00	+17.00	1	2372
13:23:06	537.00	538.00	537.00	+17.00	1	2371
13:23:05	537.00	538.00	537.00	+17.00	1	2370
13:22:37	537.00	538.00	538.00	+18.00	1	2369
13:22:34	537.00	538.00	538.00	+18.00	2	2368
13:22:34	537.00	538.00	537.00	+17.00	1	2366
13:22:30	537.00	538.00	538.00	+18.00	1	2365
13:22:21	537.00	538.00	537.00	+17.00	2	2364
13:22:00	537.00	538.00	538.00	+18.00	1	2362
13:21:56	537.00	538.00	538.00	+18.00	1	2361
13:21:54	537.00	538.00	537.00	+17.00	1	2360
13:21:51	537.00	538.00	537.00	+17.00	1	2359
13:21:45	537.00	538.00	537.00	+17.00	1	2358
13:21:30	537.00	538.00	537.00	+17.00	1	2357
13:21:21	537.00	538.00	537.00	+17.00	1	2356
13:21:14	537.00	538.00	537.00	+17.00	1	2355
13:20:58	538.00	539.00	538.00	+18.00	1	2354
13:20:58	538.00	539.00	538.00	+18.00	1	2353
13:20:57	538.00	539.00	538.00	+18.00	1	2352
13:20:53	538.00	539.00	538.00	+18.00	5	2351
13:20:50	538.00	539.00	538.00	+18.00	1	2346
13:20:19	538.00	539.00	539.00	+19.00	1	2345
13:20:17	539.00	540.00	539.00	+19.00	2	2344
13:20:16	539.00	540.00	539.00	+19.00	1	2342
13:19:55	539.00	540.00	539.00	+19.00	1	2341
13:19:27	539.00	540.00	539.00	+19.00	1	2340
13:17:00	540.00	541.00	540.00	+20.00	1	2339
13:16:57	540.00	541.00	540.00	+20.00	2	2338
13:16:57	540.00	541.00	540.00	+20.00	1	2336
13:16:54	540.00	541.00	540.00	+20.00	1	2335
13:16:52	540.00	541.00	540.00	+20.00	1	2334
13:16:27	541.00	543.00	541.00	+21.00	3	2333
13:16:18	541.00	542.00	542.00	+22.00	1	2330
13:16:16	541.00	542.00	541.00	+21.00	2	2329
13:16:15	541.00	542.00	542.00	+22.00	1	2327
13:16:10	541.00	542.00	541.00	+21.00	1	2326
13:16:05	541.00	542.00	542.00	+22.00	1	2325
13:16:05	541.00	542.00	542.00	+22.00	1	2324
13:15:57	541.00	542.00	542.00	+22.00	1	2323
13:15:43	542.00	543.00	542.00	+22.00	1	2322
13:15:25	542.00	543.00	542.00	+22.00	1	2321
13:15:02	542.00	543.00	543.00	+23.00	1	2320
13:14:35	542.00	543.00	543.00	+23.00	1	2319
13:14:34	542.00	543.00	543.00	+23.00	1	2318
13:14:34	540.00	541.00	542.00	+22.00	4	2317
13:14:34	540.00	541.00	541.00	+21.00	5	2313
13:14:03	540.00	541.00	541.00	+21.00	1	2308
13:13:37	540.00	541.00	541.00	+21.00	1	2307
13:13:27	541.00	542.00	541.00	+21.00	1	2306
13:12:15	540.00	541.00	541.00	+21.00	3	2305
13:11:36	540.00	541.00	540.00	+20.00	2	2302
13:11:17	540.00	541.00	541.00	+21.00	1	2300
13:11:01	540.00	542.00	540.00	+20.00	1	2299
13:10:17	540.00	541.00	541.00	+21.00	1	2298
13:10:17	540.00	541.00	540.00	+20.00	1	2297
13:09:56	540.00	541.00	540.00	+20.00	1	2296
13:09:48	541.00	542.00	541.00	+21.00	4	2295
13:09:48	541.00	542.00	541.00	+21.00	2	2291
13:09:48	542.00	543.00	542.00	+22.00	5	2289
13:09:48	542.00	543.00	542.00	+22.00	1	2284
13:09:39	542.00	543.00	543.00	+23.00	1	2283
13:08:23	542.00	543.00	543.00	+23.00	1	2282
13:08:23	542.00	543.00	543.00	+23.00	1	2281
13:08:09	542.00	543.00	543.00	+23.00	1	2280
13:08:09	542.00	543.00	542.00	+22.00	1	2279
13:06:32	542.00	543.00	542.00	+22.00	1	2278
13:06:25	541.00	542.00	542.00	+22.00	1	2277
13:05:41	542.00	543.00	542.00	+22.00	1	2276
13:05:30	541.00	543.00	541.00	+21.00	1	2275
13:04:56	541.00	542.00	541.00	+21.00	1	2274
13:04:44	542.00	543.00	542.00	+22.00	1	2273
13:04:10	541.00	543.00	543.00	+23.00	1	2272
13:04:07	542.00	543.00	542.00	+22.00	1	2271
13:03:56	540.00	543.00	543.00	+23.00	1	2270
13:03:37	540.00	543.00	543.00	+23.00	1	2269
13:03:16	542.00	544.00	542.00	+22.00	2	2268
13:02:53	543.00	545.00	543.00	+23.00	1	2266
13:02:39	544.00	546.00	544.00	+24.00	1	2265
13:02:32	544.00	547.00	544.00	+24.00	5	2264
13:01:30	541.00	542.00	546.00	+26.00	1	2259
13:01:30	541.00	542.00	545.00	+25.00	6	2258
13:01:30	541.00	542.00	544.00	+24.00	13	2252
13:01:30	541.00	542.00	543.00	+23.00	4	2239
13:01:30	541.00	542.00	542.00	+22.00	1	2235
13:01:06	540.00	542.00	542.00	+22.00	1	2234
13:01:02	540.00	542.00	542.00	+22.00	1	2233
13:00:54	540.00	541.00	541.00	+21.00	1	2232
13:00:51	540.00	541.00	540.00	+20.00	1	2231
13:00:39	540.00	541.00	540.00	+20.00	1	2230
13:00:17	539.00	540.00	540.00	+20.00	7	2229
13:00:04	538.00	539.00	539.00	+19.00	1	2222
12:59:52	539.00	540.00	539.00	+19.00	1	2221
12:59:44	539.00	540.00	539.00	+19.00	1	2220
12:59:43	539.00	540.00	539.00	+19.00	1	2219
12:59:12	539.00	540.00	540.00	+20.00	1	2218
12:59:07	539.00	541.00	539.00	+19.00	1	2217
12:58:56	539.00	541.00	539.00	+19.00	1	2216
12:58:51	539.00	540.00	540.00	+20.00	1	2215
12:58:23	539.00	540.00	540.00	+20.00	4	2214
12:58:23	542.00	543.00	540.00	+20.00	5	2210
12:58:23	542.00	543.00	541.00	+21.00	2	2205
12:58:23	542.00	543.00	542.00	+22.00	1	2203
12:57:59	542.00	543.00	542.00	+22.00	1	2202
12:57:26	543.00	544.00	543.00	+23.00	1	2201
12:57:11	543.00	544.00	543.00	+23.00	1	2200
12:55:53	542.00	544.00	544.00	+24.00	1	2199
12:55:06	542.00	544.00	544.00	+24.00	1	2198
12:55:06	542.00	543.00	543.00	+23.00	3	2197
12:54:40	542.00	544.00	542.00	+22.00	2	2194
12:54:10	543.00	544.00	543.00	+23.00	1	2192
12:53:01	542.00	545.00	542.00	+22.00	2	2191
12:52:59	542.00	545.00	545.00	+25.00	1	2189
12:52:39	542.00	545.00	542.00	+22.00	1	2188
12:52:26	542.00	545.00	542.00	+22.00	1	2187
12:51:36	542.00	545.00	542.00	+22.00	1	2186
12:51:34	541.00	542.00	542.00	+22.00	2	2185
12:51:34	542.00	545.00	542.00	+22.00	1	2183
12:51:26	543.00	545.00	542.00	+22.00	4	2182
12:51:26	543.00	545.00	543.00	+23.00	1	2178
12:51:16	543.00	545.00	545.00	+25.00	1	2177
12:51:16	541.00	544.00	544.00	+24.00	1	2176
12:50:56	541.00	543.00	543.00	+23.00	1	2175
12:50:56	542.00	544.00	541.00	+21.00	5	2174
12:50:56	542.00	544.00	542.00	+22.00	3	2169
12:50:46	544.00	546.00	543.00	+23.00	4	2166
12:50:46	544.00	546.00	544.00	+24.00	1	2162
12:50:26	545.00	546.00	545.00	+25.00	2	2161
12:50:16	545.00	547.00	545.00	+25.00	1	2159
12:49:39	545.00	547.00	545.00	+25.00	1	2158
12:48:02	545.00	547.00	547.00	+27.00	1	2157
12:48:01	546.00	548.00	546.00	+26.00	1	2156
12:47:55	547.00	548.00	547.00	+27.00	1	2155
12:47:08	546.00	548.00	548.00	+28.00	1	2154
12:46:59	548.00	549.00	547.00	+27.00	2	2153
12:46:59	548.00	549.00	548.00	+28.00	1	2151
12:46:53	548.00	549.00	548.00	+28.00	1	2150
12:46:47	547.00	549.00	547.00	+27.00	1	2149
12:46:46	549.00	550.00	549.00	+29.00	1	2148
12:46:46	547.00	549.00	549.00	+29.00	1	2147
12:46:40	548.00	549.00	548.00	+28.00	2	2146
12:46:38	548.00	549.00	549.00	+29.00	1	2144
12:46:28	547.00	549.00	549.00	+29.00	7	2143
12:46:28	548.00	549.00	548.00	+28.00	1	2136
12:46:19	547.00	548.00	548.00	+28.00	1	2135
12:46:16	547.00	550.00	550.00	+30.00	1	2134
12:46:14	547.00	550.00	550.00	+30.00	1	2133
12:46:12	547.00	550.00	550.00	+30.00	1	2132
12:46:10	547.00	550.00	550.00	+30.00	1	2131
12:46:10	549.00	550.00	549.00	+29.00	1	2130
12:46:09	547.00	550.00	550.00	+30.00	1	2129
12:46:07	547.00	550.00	550.00	+30.00	1	2128
12:46:06	548.00	550.00	550.00	+30.00	1	2127
12:46:05	547.00	550.00	550.00	+30.00	1	2126
12:46:03	548.00	550.00	550.00	+30.00	1	2125
12:46:02	547.00	550.00	550.00	+30.00	1	2124
12:46:01	548.00	550.00	550.00	+30.00	1	2123
12:46:00	548.00	549.00	549.00	+29.00	2	2122
12:46:00	547.00	549.00	549.00	+29.00	1	2120
12:46:00	547.00	549.00	549.00	+29.00	1	2119
12:45:58	546.00	548.00	548.00	+28.00	10	2118
12:45:58	546.00	548.00	548.00	+28.00	1	2108
12:45:56	546.00	548.00	548.00	+28.00	1	2107
12:45:55	545.00	547.00	547.00	+27.00	1	2106
12:45:55	545.00	547.00	547.00	+27.00	1	2105
12:45:54	545.00	547.00	547.00	+27.00	1	2104
12:45:53	545.00	547.00	547.00	+27.00	1	2103
12:45:51	545.00	547.00	547.00	+27.00	1	2102
12:45:49	545.00	547.00	547.00	+27.00	1	2101
12:45:47	545.00	547.00	547.00	+27.00	1	2100
12:45:47	545.00	547.00	545.00	+25.00	1	2099
12:45:46	544.00	547.00	547.00	+27.00	1	2098
12:45:46	544.00	545.00	545.00	+25.00	1	2097
12:45:46	544.00	545.00	545.00	+25.00	1	2096
12:45:46	544.00	545.00	545.00	+25.00	4	2095
12:45:46	543.00	545.00	545.00	+25.00	1	2091
12:45:44	543.00	545.00	545.00	+25.00	1	2090
12:45:42	543.00	545.00	545.00	+25.00	1	2089
12:45:40	543.00	545.00	545.00	+25.00	1	2088
12:45:39	543.00	545.00	545.00	+25.00	1	2087
12:45:37	543.00	545.00	545.00	+25.00	1	2086
12:45:35	543.00	545.00	545.00	+25.00	1	2085
12:45:33	543.00	545.00	545.00	+25.00	1	2084
12:45:31	543.00	545.00	545.00	+25.00	1	2083
12:45:30	543.00	544.00	544.00	+24.00	1	2082
12:44:43	543.00	544.00	543.00	+23.00	1	2081
12:44:35	543.00	544.00	543.00	+23.00	1	2080
12:44:09	543.00	544.00	543.00	+23.00	1	2079
12:43:35	543.00	544.00	543.00	+23.00	1	2078
12:42:32	544.00	545.00	544.00	+24.00	1	2077
12:41:59	544.00	546.00	544.00	+24.00	1	2076
12:41:39	545.00	546.00	545.00	+25.00	3	2075
12:41:23	545.00	547.00	545.00	+25.00	1	2072
12:41:23	545.00	546.00	546.00	+26.00	1	2071
12:40:07	546.00	547.00	546.00	+26.00	1	2070
12:39:55	547.00	548.00	547.00	+27.00	1	2069
12:39:55	545.00	547.00	547.00	+27.00	1	2068
12:39:54	547.00	548.00	547.00	+27.00	3	2067
12:39:39	547.00	548.00	548.00	+28.00	1	2064
12:39:27	546.00	548.00	548.00	+28.00	1	2063
12:39:12	545.00	546.00	547.00	+27.00	1	2062
12:39:12	545.00	546.00	546.00	+26.00	2	2061
12:39:07	545.00	546.00	545.00	+25.00	1	2059
12:38:06	546.00	547.00	546.00	+26.00	1	2058
12:38:06	546.00	547.00	546.00	+26.00	1	2057
12:37:43	546.00	547.00	547.00	+27.00	1	2056
12:36:53	546.00	548.00	548.00	+28.00	1	2055
12:36:52	547.00	548.00	547.00	+27.00	1	2054
12:36:51	546.00	548.00	548.00	+28.00	1	2053
12:36:51	547.00	548.00	547.00	+27.00	1	2052
12:36:42	546.00	548.00	548.00	+28.00	1	2051
12:36:22	546.00	548.00	548.00	+28.00	1	2050
12:36:21	546.00	548.00	548.00	+28.00	1	2049
12:36:15	546.00	547.00	547.00	+27.00	1	2048
12:36:13	546.00	547.00	548.00	+28.00	6	2047
12:36:13	546.00	547.00	547.00	+27.00	4	2041
12:35:36	547.00	548.00	547.00	+27.00	1	2037
12:35:35	545.00	547.00	548.00	+28.00	2	2036
12:35:35	545.00	547.00	547.00	+27.00	1	2034
12:35:34	545.00	547.00	547.00	+27.00	1	2033
12:35:27	544.00	547.00	547.00	+27.00	1	2032
12:35:18	545.00	547.00	547.00	+27.00	1	2031
12:35:15	544.00	546.00	547.00	+27.00	2	2030
12:35:15	544.00	546.00	546.00	+26.00	2	2028
12:35:12	543.00	545.00	545.00	+25.00	1	2026
12:35:12	545.00	546.00	545.00	+25.00	1	2025
12:35:12	541.00	542.00	545.00	+25.00	16	2024
12:35:12	541.00	542.00	544.00	+24.00	3	2008
12:35:12	541.00	542.00	543.00	+23.00	3	2005
12:35:12	541.00	542.00	542.00	+22.00	2	2002
12:34:32	539.00	540.00	540.00	+20.00	1	2000
12:34:32	539.00	540.00	540.00	+20.00	5	1999
12:33:13	539.00	540.00	539.00	+19.00	1	1994
12:32:48	539.00	540.00	539.00	+19.00	1	1993
12:32:45	539.00	540.00	540.00	+20.00	1	1992
12:32:30	539.00	540.00	540.00	+20.00	1	1991
12:30:16	538.00	539.00	539.00	+19.00	1	1990
12:30:12	537.00	538.00	538.00	+18.00	1	1989
12:30:04	537.00	538.00	538.00	+18.00	2	1988
12:29:33	537.00	538.00	537.00	+17.00	1	1986
12:29:04	537.00	538.00	538.00	+18.00	1	1985
12:28:02	538.00	540.00	538.00	+18.00	1	1984
12:27:54	539.00	540.00	539.00	+19.00	1	1983
12:27:20	539.00	540.00	540.00	+20.00	3	1982
12:26:26	538.00	540.00	540.00	+20.00	1	1979
12:26:00	538.00	539.00	539.00	+19.00	1	1978
12:25:43	538.00	539.00	539.00	+19.00	1	1977
12:25:16	538.00	539.00	538.00	+18.00	1	1976
12:24:59	537.00	539.00	537.00	+17.00	1	1975
12:24:58	537.00	538.00	538.00	+18.00	1	1974
12:24:50	536.00	538.00	538.00	+18.00	1	1973
12:24:50	536.00	538.00	538.00	+18.00	1	1972
12:24:50	535.00	537.00	537.00	+17.00	3	1971
12:24:48	536.00	537.00	536.00	+16.00	1	1968
12:24:48	536.00	537.00	536.00	+16.00	1	1967
12:24:48	537.00	539.00	537.00	+17.00	2	1966
12:24:44	537.00	538.00	538.00	+18.00	1	1964
12:23:39	537.00	539.00	537.00	+17.00	1	1963
12:22:24	536.00	537.00	537.00	+17.00	1	1962
12:22:24	536.00	537.00	537.00	+17.00	1	1961
12:22:24	536.00	537.00	537.00	+17.00	1	1960
12:22:24	536.00	537.00	537.00	+17.00	1	1959
12:22:24	538.00	540.00	537.00	+17.00	3	1958
12:22:24	538.00	540.00	538.00	+18.00	2	1955
12:22:23	537.00	538.00	540.00	+20.00	2	1953
12:22:23	537.00	538.00	539.00	+19.00	4	1951
12:22:23	537.00	538.00	538.00	+18.00	1	1947
12:21:21	538.00	539.00	538.00	+18.00	3	1946
12:20:53	538.00	539.00	538.00	+18.00	1	1943
12:19:31	538.00	539.00	539.00	+19.00	1	1942
12:19:30	539.00	540.00	539.00	+19.00	1	1941
12:18:54	539.00	540.00	539.00	+19.00	1	1940
12:18:12	540.00	542.00	540.00	+20.00	3	1939
12:17:49	541.00	542.00	541.00	+21.00	1	1936
12:17:30	541.00	542.00	541.00	+21.00	1	1935
12:17:24	541.00	542.00	542.00	+22.00	1	1934
12:16:43	541.00	543.00	543.00	+23.00	1	1933
12:16:28	543.00	544.00	543.00	+23.00	1	1932
12:16:28	539.00	541.00	543.00	+23.00	2	1931
12:16:28	539.00	541.00	542.00	+22.00	2	1929
12:16:28	539.00	541.00	541.00	+21.00	5	1927
12:16:27	540.00	541.00	540.00	+20.00	1	1922
12:16:19	540.00	541.00	540.00	+20.00	1	1921
12:16:18	539.00	540.00	540.00	+20.00	4	1920
12:16:16	539.00	540.00	540.00	+20.00	1	1916
12:14:56	538.00	540.00	538.00	+18.00	1	1915
12:14:37	538.00	540.00	538.00	+18.00	1	1914
12:13:36	538.00	541.00	538.00	+18.00	1	1913
12:13:26	538.00	541.00	538.00	+18.00	1	1912
12:13:23	539.00	541.00	539.00	+19.00	1	1911
12:13:20	539.00	541.00	539.00	+19.00	1	1910
12:13:17	540.00	541.00	540.00	+20.00	1	1909
12:12:33	539.00	540.00	540.00	+20.00	1	1908
12:12:33	540.00	542.00	540.00	+20.00	4	1907
12:12:08	540.00	541.00	540.00	+20.00	1	1903
12:12:07	539.00	540.00	540.00	+20.00	1	1902
12:12:07	538.00	540.00	540.00	+20.00	1	1901
12:11:59	540.00	542.00	540.00	+20.00	1	1900
12:11:58	540.00	542.00	540.00	+20.00	1	1899
12:11:52	540.00	541.00	540.00	+20.00	1	1898
12:11:49	540.00	541.00	540.00	+20.00	1	1897
12:11:43	540.00	541.00	540.00	+20.00	1	1896
12:11:43	540.00	541.00	540.00	+20.00	1	1895
12:11:21	541.00	544.00	541.00	+21.00	5	1894
12:11:11	541.00	543.00	543.00	+23.00	1	1889
12:11:09	542.00	543.00	542.00	+22.00	4	1888
12:11:03	543.00	544.00	543.00	+23.00	1	1884
12:09:55	544.00	545.00	544.00	+24.00	3	1883
12:09:53	544.00	545.00	544.00	+24.00	1	1880
12:08:54	543.00	544.00	544.00	+24.00	1	1879
12:08:38	542.00	543.00	544.00	+24.00	2	1878
12:08:38	542.00	543.00	543.00	+23.00	1	1876
12:08:21	543.00	544.00	543.00	+23.00	1	1875
12:07:48	542.00	543.00	544.00	+24.00	1	1874
12:07:48	542.00	543.00	543.00	+23.00	1	1873
12:07:47	543.00	544.00	543.00	+23.00	1	1872
12:07:02	542.00	544.00	544.00	+24.00	1	1871
12:06:42	543.00	544.00	543.00	+23.00	1	1870
12:06:27	543.00	545.00	545.00	+25.00	1	1869
12:06:23	545.00	546.00	545.00	+25.00	1	1868
12:06:19	545.00	546.00	545.00	+25.00	1	1867
12:06:18	545.00	546.00	545.00	+25.00	1	1866
12:06:17	545.00	546.00	546.00	+26.00	1	1865
12:06:12	545.00	546.00	545.00	+25.00	1	1864
12:06:09	544.00	546.00	544.00	+24.00	1	1863
12:06:02	543.00	546.00	546.00	+26.00	1	1862
12:06:01	542.00	545.00	545.00	+25.00	1	1861
12:06:00	542.00	543.00	543.00	+23.00	1	1860
12:05:53	545.00	546.00	545.00	+25.00	1	1859
12:05:53	542.00	545.00	545.00	+25.00	1	1858
12:05:52	544.00	545.00	544.00	+24.00	1	1857
12:05:38	545.00	546.00	545.00	+25.00	1	1856
12:05:36	542.00	545.00	545.00	+25.00	2	1855
12:05:35	542.00	545.00	542.00	+22.00	1	1853
12:05:30	541.00	544.00	544.00	+24.00	1	1852
12:05:29	543.00	545.00	543.00	+23.00	1	1851
12:05:24	541.00	542.00	542.00	+22.00	1	1850
12:05:00	544.00	547.00	547.00	+27.00	1	1849
12:05:00	543.00	546.00	546.00	+26.00	1	1848
12:04:53	544.00	547.00	547.00	+27.00	1	1847
12:04:46	547.00	549.00	547.00	+27.00	5	1846
12:04:46	548.00	549.00	548.00	+28.00	5	1841
12:04:42	543.00	546.00	548.00	+28.00	2	1836
12:04:42	543.00	546.00	547.00	+27.00	1	1834
12:04:42	543.00	546.00	546.00	+26.00	1	1833
12:04:39	542.00	544.00	546.00	+26.00	1	1832
12:04:39	542.00	544.00	545.00	+25.00	2	1831
12:04:39	542.00	544.00	544.00	+24.00	1	1829
12:03:57	545.00	548.00	545.00	+25.00	3	1828
12:03:51	545.00	547.00	547.00	+27.00	1	1825
12:03:48	545.00	547.00	547.00	+27.00	1	1824
12:03:36	544.00	547.00	547.00	+27.00	1	1823
12:03:33	546.00	547.00	546.00	+26.00	1	1822
12:03:33	546.00	547.00	546.00	+26.00	1	1821
12:03:31	545.00	546.00	546.00	+26.00	1	1820
12:03:10	546.00	548.00	546.00	+26.00	1	1819
12:03:09	541.00	543.00	548.00	+28.00	5	1818
12:03:09	541.00	543.00	547.00	+27.00	3	1813
12:03:09	541.00	543.00	546.00	+26.00	7	1810
12:03:09	541.00	543.00	545.00	+25.00	5	1803
12:03:09	541.00	543.00	544.00	+24.00	4	1798
12:03:09	541.00	543.00	543.00	+23.00	1	1794
12:02:46	541.00	543.00	543.00	+23.00	1	1793
12:02:14	541.00	544.00	544.00	+24.00	1	1792
12:01:51	540.00	543.00	545.00	+25.00	1	1791
12:01:51	540.00	543.00	544.00	+24.00	3	1790
12:01:51	540.00	543.00	543.00	+23.00	3	1787
12:01:40	539.00	542.00	543.00	+23.00	2	1784
12:01:40	539.00	542.00	542.00	+22.00	1	1782
12:01:16	541.00	544.00	540.00	+20.00	4	1781
12:01:16	541.00	544.00	541.00	+21.00	1	1777
12:01:14	543.00	545.00	542.00	+22.00	2	1776
12:01:14	543.00	545.00	543.00	+23.00	3	1774
12:01:11	544.00	545.00	544.00	+24.00	2	1771
12:01:07	544.00	545.00	545.00	+25.00	1	1769
12:01:07	544.00	545.00	544.00	+24.00	1	1768
12:01:07	540.00	543.00	544.00	+24.00	3	1767
12:01:07	540.00	543.00	543.00	+23.00	5	1764
12:01:03	540.00	541.00	541.00	+21.00	1	1759
12:01:02	540.00	541.00	541.00	+21.00	1	1758
12:01:00	540.00	541.00	541.00	+21.00	1	1757
12:00:48	540.00	541.00	541.00	+21.00	1	1756
12:00:47	540.00	542.00	542.00	+22.00	1	1755
12:00:40	541.00	543.00	541.00	+21.00	1	1754
12:00:30	541.00	545.00	541.00	+21.00	2	1753
12:00:29	543.00	546.00	542.00	+22.00	1	1751
12:00:29	543.00	546.00	543.00	+23.00	2	1750
12:00:27	543.00	546.00	546.00	+26.00	1	1748
12:00:22	542.00	545.00	546.00	+26.00	2	1747
12:00:22	542.00	545.00	545.00	+25.00	3	1745
11:59:26	541.00	542.00	542.00	+22.00	1	1742
11:59:26	542.00	544.00	542.00	+22.00	5	1741
11:59:18	541.00	542.00	542.00	+22.00	1	1736
11:59:09	540.00	542.00	540.00	+20.00	1	1735
11:59:06	540.00	542.00	540.00	+20.00	1	1734
11:59:02	540.00	541.00	540.00	+20.00	1	1733
11:58:56	540.00	541.00	540.00	+20.00	1	1732
11:58:56	540.00	541.00	540.00	+20.00	1	1731
11:58:54	541.00	542.00	541.00	+21.00	1	1730
11:58:50	541.00	543.00	541.00	+21.00	1	1729
11:58:44	541.00	543.00	541.00	+21.00	1	1728
11:58:33	542.00	543.00	542.00	+22.00	2	1727
11:58:29	543.00	544.00	543.00	+23.00	1	1725
11:58:26	543.00	544.00	543.00	+23.00	3	1724
11:58:17	543.00	545.00	545.00	+25.00	1	1721
11:58:16	544.00	545.00	544.00	+24.00	1	1720
11:58:15	544.00	545.00	544.00	+24.00	4	1719
11:58:14	544.00	545.00	544.00	+24.00	1	1715
11:58:14	544.00	545.00	544.00	+24.00	1	1714
11:58:12	544.00	545.00	545.00	+25.00	1	1713
11:58:12	545.00	547.00	545.00	+25.00	1	1712
11:57:52	545.00	547.00	547.00	+27.00	1	1711
11:57:51	545.00	547.00	545.00	+25.00	1	1710
11:57:36	547.00	548.00	547.00	+27.00	1	1709
11:57:29	544.00	545.00	545.00	+25.00	1	1708
11:57:25	543.00	545.00	543.00	+23.00	2	1707
11:57:14	544.00	546.00	544.00	+24.00	1	1705
11:57:06	545.00	548.00	544.00	+24.00	2	1704
11:57:06	545.00	548.00	545.00	+25.00	4	1702
11:56:39	545.00	549.00	545.00	+25.00	4	1698
11:56:36	543.00	545.00	548.00	+28.00	4	1694
11:56:36	543.00	545.00	547.00	+27.00	2	1690
11:56:36	543.00	545.00	546.00	+26.00	2	1688
11:56:36	543.00	545.00	545.00	+25.00	2	1686
11:56:36	543.00	544.00	544.00	+24.00	1	1684
11:56:31	544.00	545.00	544.00	+24.00	1	1683
11:56:24	545.00	546.00	545.00	+25.00	1	1682
11:56:21	545.00	546.00	545.00	+25.00	1	1681
11:56:19	546.00	547.00	546.00	+26.00	1	1680
11:56:02	545.00	546.00	546.00	+26.00	1	1679
11:55:53	546.00	549.00	546.00	+26.00	1	1678
11:55:48	548.00	549.00	548.00	+28.00	2	1677
11:55:48	548.00	549.00	549.00	+29.00	1	1675
11:55:47	548.00	550.00	550.00	+30.00	1	1674
11:55:47	549.00	550.00	549.00	+29.00	1	1673
11:55:47	549.00	550.00	550.00	+30.00	1	1672
11:55:45	549.00	550.00	550.00	+30.00	1	1671
11:55:40	549.00	550.00	550.00	+30.00	2	1670
11:55:38	549.00	550.00	550.00	+30.00	1	1668
11:55:35	549.00	550.00	551.00	+31.00	1	1667
11:55:35	549.00	550.00	550.00	+30.00	4	1666
11:55:34	549.00	550.00	549.00	+29.00	1	1662
11:55:30	550.00	551.00	550.00	+30.00	1	1661
11:55:28	548.00	551.00	551.00	+31.00	3	1660
11:55:26	548.00	550.00	550.00	+30.00	1	1657
11:55:24	548.00	550.00	548.00	+28.00	1	1656
11:55:23	549.00	550.00	549.00	+29.00	2	1655
11:55:22	549.00	550.00	550.00	+30.00	1	1653
11:55:20	545.00	548.00	550.00	+30.00	27	1652
11:55:20	545.00	548.00	549.00	+29.00	2	1625
11:55:20	545.00	548.00	548.00	+28.00	1	1623
11:55:20	547.00	549.00	547.00	+27.00	2	1622
11:55:19	547.00	549.00	549.00	+29.00	1	1620
11:55:15	549.00	550.00	549.00	+29.00	1	1619
11:55:12	547.00	550.00	547.00	+27.00	1	1618
11:55:11	546.00	549.00	549.00	+29.00	1	1617
11:55:10	546.00	549.00	549.00	+29.00	2	1616
11:55:10	546.00	549.00	549.00	+29.00	1	1614
11:55:10	546.00	548.00	548.00	+28.00	1	1613
11:55:10	546.00	549.00	546.00	+26.00	1	1612
11:55:09	547.00	549.00	549.00	+29.00	1	1611
11:55:09	547.00	549.00	549.00	+29.00	1	1610
11:55:08	546.00	549.00	550.00	+30.00	8	1609
11:55:08	546.00	549.00	549.00	+29.00	2	1601
11:55:06	546.00	549.00	549.00	+29.00	1	1599
11:55:04	546.00	548.00	548.00	+28.00	3	1598
11:55:04	545.00	547.00	550.00	+30.00	1	1595
11:55:04	545.00	547.00	549.00	+29.00	2	1594
11:55:04	545.00	547.00	548.00	+28.00	1	1592
11:55:04	545.00	547.00	547.00	+27.00	2	1591
11:55:02	544.00	546.00	550.00	+30.00	1	1589
11:55:02	544.00	546.00	549.00	+29.00	7	1588
11:55:02	544.00	546.00	548.00	+28.00	4	1581
11:55:02	544.00	546.00	547.00	+27.00	2	1577
11:55:02	544.00	546.00	546.00	+26.00	1	1575
11:55:02	544.00	546.00	546.00	+26.00	1	1574
11:55:01	544.00	546.00	546.00	+26.00	1	1573
11:55:00	544.00	546.00	544.00	+24.00	1	1572
11:54:59	547.00	549.00	547.00	+27.00	1	1571
11:54:59	547.00	549.00	547.00	+27.00	1	1570
11:54:59	547.00	549.00	547.00	+27.00	1	1569
11:54:58	547.00	549.00	549.00	+29.00	1	1568
11:54:57	547.00	549.00	547.00	+27.00	1	1567
11:54:57	546.00	548.00	548.00	+28.00	9	1566
11:54:57	546.00	548.00	548.00	+28.00	3	1557
11:54:57	546.00	547.00	547.00	+27.00	2	1554
11:54:57	545.00	546.00	546.00	+26.00	2	1552
11:54:57	544.00	546.00	546.00	+26.00	4	1550
11:54:57	544.00	546.00	546.00	+26.00	2	1546
11:54:56	544.00	545.00	545.00	+25.00	6	1544
11:54:56	543.00	545.00	545.00	+25.00	10	1538
11:54:55	542.00	543.00	543.00	+23.00	2	1528
11:54:54	541.00	544.00	544.00	+24.00	9	1526
11:54:53	541.00	544.00	544.00	+24.00	1	1517
11:54:52	541.00	544.00	544.00	+24.00	1	1516
11:54:51	541.00	544.00	544.00	+24.00	1	1515
11:54:51	541.00	543.00	543.00	+23.00	1	1514
11:54:49	541.00	544.00	544.00	+24.00	1	1513
11:54:44	541.00	543.00	544.00	+24.00	4	1512
11:54:44	541.00	543.00	543.00	+23.00	1	1508
11:54:42	540.00	541.00	541.00	+21.00	1	1507
11:54:42	540.00	541.00	541.00	+21.00	1	1506
11:54:42	541.00	543.00	541.00	+21.00	3	1505
11:54:42	541.00	543.00	544.00	+24.00	6	1502
11:54:42	541.00	543.00	543.00	+23.00	4	1496
11:54:41	541.00	543.00	541.00	+21.00	1	1492
11:54:41	542.00	543.00	542.00	+22.00	1	1491
11:54:38	540.00	542.00	542.00	+22.00	5	1490
11:54:37	540.00	542.00	542.00	+22.00	1	1485
11:54:34	541.00	542.00	542.00	+22.00	1	1484
11:54:33	541.00	542.00	542.00	+22.00	1	1483
11:54:32	540.00	542.00	542.00	+22.00	1	1482
11:54:31	540.00	542.00	542.00	+22.00	1	1481
11:54:29	540.00	542.00	540.00	+20.00	1	1480
11:54:28	540.00	541.00	541.00	+21.00	3	1479
11:54:28	538.00	540.00	540.00	+20.00	24	1476
11:54:26	537.00	540.00	540.00	+20.00	1	1452
11:54:26	537.00	540.00	540.00	+20.00	2	1451
11:54:26	537.00	540.00	540.00	+20.00	1	1449
11:54:26	537.00	539.00	540.00	+20.00	3	1448
11:54:26	537.00	539.00	539.00	+19.00	1	1445
11:54:23	538.00	540.00	538.00	+18.00	2	1444
11:54:21	538.00	539.00	539.00	+19.00	1	1442
11:54:16	538.00	540.00	538.00	+18.00	1	1441
11:54:14	538.00	539.00	539.00	+19.00	1	1440
11:54:08	538.00	540.00	538.00	+18.00	1	1439
11:54:08	538.00	539.00	539.00	+19.00	11	1438
11:54:08	538.00	539.00	538.00	+18.00	2	1427
11:54:08	538.00	539.00	538.00	+18.00	1	1425
11:54:08	538.00	539.00	538.00	+18.00	1	1424
11:54:08	533.00	534.00	538.00	+18.00	5	1423
11:54:08	533.00	534.00	537.00	+17.00	2	1418
11:54:08	533.00	534.00	536.00	+16.00	2	1416
11:54:08	533.00	534.00	535.00	+15.00	3	1414
11:54:08	533.00	534.00	534.00	+14.00	3	1411
11:54:06	530.00	532.00	532.00	+12.00	3	1408
11:54:05	531.00	532.00	531.00	+11.00	1	1405
11:53:58	532.00	533.00	532.00	+12.00	1	1404
11:53:51	533.00	534.00	532.00	+12.00	2	1403
11:53:51	533.00	534.00	533.00	+13.00	1	1401
11:53:36	534.00	535.00	534.00	+14.00	2	1400
11:53:25	535.00	537.00	535.00	+15.00	1	1398
11:53:16	535.00	537.00	535.00	+15.00	1	1397
11:53:10	535.00	537.00	535.00	+15.00	1	1396
11:53:00	537.00	538.00	538.00	+18.00	1	1395
11:52:58	538.00	539.00	538.00	+18.00	1	1394
11:52:55	538.00	539.00	538.00	+18.00	1	1393
11:52:48	536.00	538.00	538.00	+18.00	16	1392
11:52:48	535.00	536.00	537.00	+17.00	15	1376
11:52:48	535.00	536.00	536.00	+16.00	8	1361
11:52:44	530.00	532.00	535.00	+15.00	18	1353
11:52:44	530.00	532.00	534.00	+14.00	6	1335
11:52:44	530.00	532.00	533.00	+13.00	5	1329
11:52:44	530.00	532.00	532.00	+12.00	1	1324
11:52:40	531.00	533.00	531.00	+11.00	1	1323
11:52:40	530.00	531.00	531.00	+11.00	1	1322
11:52:40	532.00	533.00	531.00	+11.00	4	1321
11:52:40	532.00	533.00	532.00	+12.00	1	1317
11:52:39	532.00	533.00	533.00	+13.00	1	1316
11:52:38	532.00	533.00	532.00	+12.00	1	1315
11:52:32	532.00	533.00	532.00	+12.00	1	1314
11:52:24	530.00	532.00	532.00	+12.00	8	1313
11:52:21	530.00	532.00	532.00	+12.00	3	1305
11:52:16	530.00	532.00	530.00	+10.00	1	1302
11:52:11	530.00	531.00	531.00	+11.00	1	1301
11:52:11	530.00	531.00	531.00	+11.00	1	1300
11:52:11	529.00	530.00	530.00	+10.00	1	1299
11:52:11	528.00	529.00	530.00	+10.00	14	1298
11:52:11	528.00	529.00	529.00	+9.00	6	1284
11:52:05	528.00	529.00	528.00	+8.00	3	1278
11:51:59	527.00	528.00	528.00	+8.00	5	1275
11:51:59	526.00	527.00	527.00	+7.00	4	1270
11:51:58	525.00	526.00	526.00	+6.00	1	1266
11:51:58	525.00	526.00	526.00	+6.00	1	1265
11:51:55	524.00	525.00	525.00	+5.00	1	1264
11:51:55	523.00	524.00	525.00	+5.00	4	1263
11:51:55	523.00	524.00	524.00	+4.00	1	1259
11:51:45	523.00	524.00	523.00	+3.00	1	1258
11:51:32	521.00	523.00	523.00	+3.00	2	1257
11:51:11	520.00	521.00	521.00	+1.00	1	1255
11:51:09	520.00	521.00	521.00	+1.00	1	1254
11:51:02	520.00	521.00	521.00	+1.00	1	1253
11:51:00	520.00	521.00	521.00	+1.00	1	1252
11:50:37	520.00	521.00	520.00	0	1	1251
11:49:54	520.00	521.00	520.00	0	1	1250
11:49:54	520.00	521.00	520.00	0	1	1249
11:49:50	519.00	520.00	520.00	0	1	1248
11:49:25	520.00	521.00	520.00	0	1	1247
11:49:25	519.00	520.00	519.00	-1.00	1	1246
11:49:25	518.00	520.00	518.00	-2.00	1	1245
11:49:25	518.00	520.00	518.00	-2.00	1	1244
11:49:25	518.00	519.00	519.00	-1.00	9	1243
11:49:25	520.00	521.00	519.00	-1.00	4	1234
11:49:25	520.00	521.00	520.00	0	1	1230
11:49:00	519.00	520.00	520.00	0	2	1229
11:48:57	520.00	521.00	520.00	0	6	1227
11:48:55	520.00	521.00	520.00	0	2	1221
11:48:55	520.00	521.00	520.00	0	1	1219
11:48:55	520.00	521.00	520.00	0	2	1218
11:48:55	521.00	522.00	521.00	+1.00	5	1216
11:48:55	521.00	522.00	521.00	+1.00	2	1211
11:48:55	521.00	522.00	521.00	+1.00	5	1209
11:48:55	522.00	524.00	522.00	+2.00	6	1204
11:48:30	522.00	523.00	523.00	+3.00	1	1198
11:46:41	522.00	523.00	523.00	+3.00	1	1197
11:45:43	522.00	523.00	523.00	+3.00	1	1196
11:45:02	522.00	523.00	523.00	+3.00	1	1195
11:44:23	522.00	523.00	523.00	+3.00	2	1194
11:43:36	522.00	523.00	522.00	+2.00	1	1192
11:43:26	522.00	523.00	522.00	+2.00	2	1191
11:42:30	522.00	523.00	523.00	+3.00	1	1189
11:42:24	522.00	523.00	522.00	+2.00	1	1188
11:39:38	523.00	524.00	523.00	+3.00	4	1187
11:39:38	523.00	524.00	523.00	+3.00	3	1183
11:38:23	523.00	524.00	523.00	+3.00	1	1180
11:38:19	523.00	524.00	523.00	+3.00	1	1179
11:36:54	524.00	525.00	524.00	+4.00	1	1178
11:36:54	524.00	525.00	524.00	+4.00	1	1177
11:35:48	524.00	525.00	524.00	+4.00	2	1176
11:33:40	523.00	525.00	523.00	+3.00	1	1174
11:33:00	523.00	524.00	523.00	+3.00	1	1173
11:32:41	524.00	525.00	524.00	+4.00	1	1172
11:31:23	524.00	525.00	524.00	+4.00	1	1171
11:31:16	524.00	525.00	524.00	+4.00	8	1170
11:30:07	525.00	527.00	525.00	+5.00	11	1162
11:30:03	526.00	527.00	526.00	+6.00	1	1151
11:26:59	526.00	527.00	526.00	+6.00	2	1150
11:26:09	525.00	526.00	526.00	+6.00	1	1148
11:24:08	526.00	527.00	526.00	+6.00	2	1147
11:23:41	525.00	526.00	526.00	+6.00	1	1145
11:23:41	525.00	526.00	526.00	+6.00	1	1144
11:21:13	525.00	526.00	526.00	+6.00	1	1143
11:20:27	526.00	527.00	526.00	+6.00	1	1142
11:20:01	526.00	527.00	526.00	+6.00	1	1141
11:18:44	526.00	527.00	526.00	+6.00	2	1140
11:18:26	527.00	528.00	527.00	+7.00	1	1138
11:18:24	527.00	528.00	527.00	+7.00	1	1137
11:16:26	527.00	528.00	527.00	+7.00	1	1136
11:15:26	527.00	528.00	528.00	+8.00	1	1135
11:15:13	527.00	528.00	527.00	+7.00	1	1134
11:14:02	526.00	527.00	527.00	+7.00	2	1133
11:11:02	526.00	527.00	527.00	+7.00	1	1131
11:10:59	526.00	527.00	526.00	+6.00	1	1130
11:10:00	526.00	527.00	527.00	+7.00	1	1129
11:07:17	526.00	527.00	527.00	+7.00	1	1128
11:06:50	528.00	529.00	528.00	+8.00	1	1127
11:06:50	528.00	529.00	528.00	+8.00	2	1126
11:06:31	528.00	529.00	528.00	+8.00	1	1124
11:03:55	528.00	529.00	528.00	+8.00	1	1123
11:03:35	527.00	529.00	526.00	+6.00	1	1122
11:03:35	527.00	529.00	527.00	+7.00	1	1121
11:03:04	526.00	528.00	528.00	+8.00	1	1120
11:01:24	527.00	528.00	528.00	+8.00	1	1119
11:01:07	526.00	528.00	528.00	+8.00	2	1118
11:01:01	525.00	527.00	527.00	+7.00	3	1116
11:00:50	525.00	526.00	526.00	+6.00	1	1113
10:58:48	526.00	527.00	526.00	+6.00	1	1112
10:53:59	526.00	527.00	527.00	+7.00	1	1111
10:50:35	525.00	527.00	525.00	+5.00	5	1110
10:50:33	526.00	528.00	526.00	+6.00	5	1105
10:50:30	527.00	528.00	527.00	+7.00	2	1100
10:50:26	527.00	528.00	528.00	+8.00	1	1098
10:50:21	527.00	528.00	527.00	+7.00	1	1097
10:50:15	527.00	528.00	527.00	+7.00	2	1096
10:49:20	527.00	529.00	527.00	+7.00	1	1094
10:48:30	527.00	528.00	528.00	+8.00	1	1093
10:47:18	527.00	528.00	527.00	+7.00	1	1092
10:47:10	527.00	528.00	527.00	+7.00	1	1091
10:46:30	528.00	529.00	528.00	+8.00	1	1090
10:46:30	528.00	529.00	528.00	+8.00	1	1089
10:44:38	529.00	530.00	529.00	+9.00	2	1088
10:44:38	529.00	530.00	529.00	+9.00	1	1086
10:44:38	529.00	530.00	529.00	+9.00	1	1085
10:40:56	528.00	529.00	529.00	+9.00	1	1084
10:39:17	530.00	532.00	530.00	+10.00	3	1083
10:39:17	530.00	531.00	530.00	+10.00	1	1080
10:38:04	530.00	531.00	531.00	+11.00	2	1079
10:37:34	532.00	533.00	532.00	+12.00	1	1077
10:37:34	532.00	533.00	532.00	+12.00	1	1076
10:37:33	532.00	533.00	532.00	+12.00	1	1075
10:37:32	532.00	533.00	533.00	+13.00	1	1074
10:37:23	532.00	533.00	533.00	+13.00	1	1073
10:37:21	532.00	533.00	533.00	+13.00	1	1072
10:37:21	532.00	533.00	533.00	+13.00	1	1071
10:37:20	532.00	533.00	533.00	+13.00	1	1070
10:37:19	532.00	533.00	533.00	+13.00	1	1069
10:36:57	531.00	532.00	532.00	+12.00	8	1068
10:36:57	531.00	532.00	532.00	+12.00	2	1060
10:36:56	530.00	531.00	531.00	+11.00	1	1058
10:36:56	530.00	531.00	531.00	+11.00	1	1057
10:36:56	530.00	531.00	531.00	+11.00	5	1056
10:36:53	530.00	531.00	531.00	+11.00	1	1051
10:36:43	530.00	531.00	531.00	+11.00	1	1050
10:36:28	529.00	530.00	530.00	+10.00	16	1049
10:36:28	529.00	530.00	530.00	+10.00	2	1033
10:36:28	529.00	530.00	530.00	+10.00	1	1031
10:36:28	529.00	530.00	530.00	+10.00	4	1030
10:36:28	528.00	529.00	529.00	+9.00	5	1026
10:36:28	528.00	529.00	529.00	+9.00	5	1021
10:36:19	528.00	529.00	528.00	+8.00	1	1016
10:36:18	528.00	529.00	529.00	+9.00	3	1015
10:35:24	527.00	528.00	528.00	+8.00	1	1012
10:35:21	527.00	528.00	528.00	+8.00	1	1011
10:35:13	527.00	528.00	528.00	+8.00	2	1010
10:34:22	527.00	528.00	527.00	+7.00	1	1008
10:32:24	525.00	526.00	526.00	+6.00	1	1007
10:32:07	525.00	526.00	526.00	+6.00	1	1006
10:30:57	524.00	526.00	523.00	+3.00	1	1005
10:30:57	524.00	526.00	524.00	+4.00	1	1004
10:30:22	524.00	526.00	524.00	+4.00	1	1003
10:29:53	526.00	527.00	526.00	+6.00	2	1002
10:28:59	527.00	528.00	527.00	+7.00	1	1000
10:28:44	525.00	528.00	525.00	+5.00	2	999
10:28:08	526.00	527.00	526.00	+6.00	1	997
10:27:43	527.00	528.00	527.00	+7.00	1	996
10:27:04	526.00	528.00	528.00	+8.00	1	995
10:25:54	528.00	529.00	528.00	+8.00	1	994
10:25:40	527.00	528.00	528.00	+8.00	6	993
10:25:39	527.00	528.00	528.00	+8.00	2	987
10:25:23	526.00	528.00	528.00	+8.00	1	985
10:25:21	523.00	525.00	528.00	+8.00	3	984
10:25:21	523.00	525.00	527.00	+7.00	2	981
10:25:21	523.00	525.00	526.00	+6.00	2	979
10:25:21	523.00	525.00	525.00	+5.00	1	977
10:24:35	524.00	526.00	524.00	+4.00	3	976
10:24:24	525.00	526.00	525.00	+5.00	1	973
10:23:08	525.00	526.00	525.00	+5.00	1	972
10:23:08	525.00	526.00	525.00	+5.00	1	971
10:21:32	525.00	526.00	525.00	+5.00	1	970
10:21:29	524.00	525.00	525.00	+5.00	1	969
10:21:17	525.00	526.00	525.00	+5.00	3	968
10:20:46	526.00	528.00	526.00	+6.00	1	965
10:19:01	526.00	528.00	526.00	+6.00	3	964
10:19:01	527.00	528.00	527.00	+7.00	1	961
10:18:30	527.00	528.00	527.00	+7.00	1	960
10:17:37	526.00	527.00	527.00	+7.00	1	959
10:17:29	526.00	527.00	527.00	+7.00	1	958
10:16:05	526.00	527.00	526.00	+6.00	1	957
10:15:52	525.00	526.00	526.00	+6.00	2	956
10:15:23	523.00	524.00	524.00	+4.00	1	954
10:14:48	522.00	523.00	523.00	+3.00	2	953
10:14:42	522.00	523.00	523.00	+3.00	1	951
10:14:42	523.00	524.00	523.00	+3.00	2	950
10:14:06	524.00	525.00	524.00	+4.00	1	948
10:14:06	524.00	525.00	524.00	+4.00	1	947
10:13:38	524.00	525.00	524.00	+4.00	1	946
10:12:55	523.00	524.00	524.00	+4.00	1	945
10:12:44	523.00	524.00	524.00	+4.00	1	944
10:10:39	522.00	524.00	522.00	+2.00	1	943
10:10:21	523.00	524.00	523.00	+3.00	1	942
10:08:51	523.00	524.00	523.00	+3.00	1	941
10:08:50	523.00	526.00	523.00	+3.00	5	940
10:08:47	523.00	524.00	524.00	+4.00	1	935
10:07:40	523.00	524.00	523.00	+3.00	1	934
10:06:57	523.00	524.00	523.00	+3.00	1	933
10:06:57	523.00	524.00	523.00	+3.00	1	932
10:06:25	523.00	524.00	524.00	+4.00	1	931
10:06:13	524.00	525.00	524.00	+4.00	1	930
10:05:49	524.00	526.00	524.00	+4.00	1	929
10:05:39	524.00	525.00	525.00	+5.00	1	928
10:03:36	524.00	525.00	524.00	+4.00	1	927
10:02:46	524.00	526.00	524.00	+4.00	1	926
10:02:33	524.00	526.00	524.00	+4.00	1	925
10:02:25	524.00	526.00	524.00	+4.00	1	924
10:02:24	523.00	524.00	524.00	+4.00	1	923
10:01:47	522.00	523.00	523.00	+3.00	1	922
10:01:11	521.00	523.00	521.00	+1.00	5	921
10:00:25	523.00	526.00	522.00	+2.00	1	916
10:00:25	523.00	526.00	523.00	+3.00	1	915
10:00:18	524.00	526.00	524.00	+4.00	1	914
09:57:57	523.00	525.00	525.00	+5.00	1	913
09:57:41	522.00	525.00	525.00	+5.00	2	912
09:56:30	524.00	527.00	527.00	+7.00	1	910
09:56:08	524.00	526.00	526.00	+6.00	1	909
09:55:39	520.00	522.00	522.00	+2.00	5	908
09:55:39	521.00	522.00	521.00	+1.00	3	903
09:55:25	521.00	523.00	521.00	+1.00	1	900
09:55:14	521.00	522.00	521.00	+1.00	1	899
09:55:06	520.00	522.00	520.00	0	1	898
09:55:06	520.00	522.00	520.00	0	1	897
09:55:06	521.00	523.00	521.00	+1.00	5	896
09:55:06	522.00	523.00	522.00	+2.00	9	891
09:55:05	523.00	525.00	523.00	+3.00	3	882
09:55:05	523.00	525.00	523.00	+3.00	3	879
09:54:44	524.00	526.00	524.00	+4.00	6	876
09:54:44	524.00	525.00	525.00	+5.00	1	870
09:54:33	524.00	527.00	527.00	+7.00	1	869
09:54:33	524.00	527.00	527.00	+7.00	1	868
09:54:33	525.00	528.00	525.00	+5.00	3	867
09:54:25	527.00	528.00	527.00	+7.00	2	864
09:54:25	524.00	525.00	527.00	+7.00	3	862
09:54:25	524.00	525.00	526.00	+6.00	2	859
09:54:25	524.00	525.00	525.00	+5.00	1	857
09:54:11	525.00	526.00	525.00	+5.00	1	856
09:54:11	525.00	526.00	525.00	+5.00	1	855
09:53:55	524.00	526.00	526.00	+6.00	4	854
09:53:11	524.00	526.00	524.00	+4.00	1	850
09:53:11	524.00	526.00	524.00	+4.00	1	849
09:52:56	525.00	527.00	525.00	+5.00	1	848
09:52:56	525.00	527.00	525.00	+5.00	1	847
09:52:44	528.00	529.00	528.00	+8.00	2	846
09:52:38	529.00	530.00	529.00	+9.00	1	844
09:52:38	528.00	529.00	529.00	+9.00	1	843
09:52:38	528.00	529.00	529.00	+9.00	1	842
09:52:24	527.00	528.00	528.00	+8.00	1	841
09:52:14	525.00	527.00	527.00	+7.00	1	840
09:52:14	525.00	527.00	527.00	+7.00	1	839
09:52:13	527.00	528.00	527.00	+7.00	1	838
09:51:56	525.00	526.00	526.00	+6.00	7	837
09:51:56	524.00	526.00	526.00	+6.00	1	830
09:51:56	524.00	525.00	525.00	+5.00	4	829
09:51:56	524.00	525.00	525.00	+5.00	1	825
09:51:56	522.00	524.00	524.00	+4.00	6	824
09:51:51	523.00	524.00	523.00	+3.00	1	818
09:51:39	523.00	524.00	523.00	+3.00	1	817
09:51:26	522.00	524.00	522.00	+2.00	1	816
09:51:14	522.00	523.00	523.00	+3.00	1	815
09:51:13	523.00	524.00	523.00	+3.00	5	814
09:50:31	523.00	524.00	524.00	+4.00	3	809
09:50:24	523.00	524.00	523.00	+3.00	1	806
09:50:23	524.00	525.00	524.00	+4.00	2	805
09:50:22	524.00	525.00	524.00	+4.00	1	803
09:50:22	522.00	524.00	524.00	+4.00	1	802
09:50:15	522.00	525.00	522.00	+2.00	2	801
09:50:04	522.00	523.00	523.00	+3.00	1	799
09:50:03	523.00	525.00	523.00	+3.00	9	798
09:50:02	524.00	525.00	524.00	+4.00	1	789
09:49:38	524.00	525.00	524.00	+4.00	4	788
09:49:18	525.00	526.00	525.00	+5.00	1	784
09:48:48	526.00	528.00	526.00	+6.00	2	783
09:47:43	527.00	529.00	526.00	+6.00	4	781
09:47:43	527.00	529.00	527.00	+7.00	1	777
09:46:46	527.00	528.00	528.00	+8.00	1	776
09:46:46	528.00	531.00	528.00	+8.00	4	775
09:46:27	528.00	531.00	528.00	+8.00	1	771
09:46:14	529.00	530.00	529.00	+9.00	4	770
09:46:12	530.00	532.00	530.00	+10.00	4	766
09:46:06	531.00	532.00	531.00	+11.00	1	762
09:45:46	533.00	534.00	533.00	+13.00	1	761
09:45:45	533.00	535.00	533.00	+13.00	1	760
09:45:41	534.00	535.00	534.00	+14.00	3	759
09:45:41	534.00	535.00	534.00	+14.00	1	756
09:45:41	534.00	535.00	534.00	+14.00	1	755
09:45:36	535.00	536.00	535.00	+15.00	3	754
09:45:36	535.00	536.00	535.00	+15.00	5	751
09:45:36	535.00	536.00	535.00	+15.00	1	746
09:45:31	536.00	537.00	536.00	+16.00	1	745
09:45:20	535.00	537.00	537.00	+17.00	2	744
09:45:18	535.00	537.00	537.00	+17.00	1	742
09:45:15	535.00	537.00	537.00	+17.00	1	741
09:45:12	535.00	537.00	537.00	+17.00	1	740
09:45:12	535.00	536.00	536.00	+16.00	2	739
09:45:12	536.00	537.00	536.00	+16.00	3	737
09:45:11	537.00	538.00	537.00	+17.00	2	734
09:45:11	537.00	538.00	537.00	+17.00	1	732
09:45:06	537.00	538.00	537.00	+17.00	1	731
09:45:06	536.00	537.00	537.00	+17.00	3	730
09:45:02	535.00	537.00	537.00	+17.00	1	727
09:45:00	536.00	537.00	536.00	+16.00	1	726
09:44:56	535.00	536.00	536.00	+16.00	1	725
09:44:54	535.00	536.00	536.00	+16.00	1	724
09:44:48	535.00	536.00	536.00	+16.00	1	723
09:44:45	535.00	536.00	536.00	+16.00	1	722
09:44:43	535.00	536.00	536.00	+16.00	1	721
09:44:41	535.00	536.00	536.00	+16.00	1	720
09:44:37	534.00	535.00	536.00	+16.00	2	719
09:44:37	534.00	535.00	535.00	+15.00	2	717
09:44:36	534.00	535.00	535.00	+15.00	1	715
09:44:29	533.00	535.00	535.00	+15.00	1	714
09:44:29	532.00	534.00	535.00	+15.00	6	713
09:44:29	532.00	534.00	534.00	+14.00	2	707
09:44:28	532.00	534.00	534.00	+14.00	2	705
09:44:21	533.00	534.00	533.00	+13.00	1	703
09:44:09	532.00	533.00	533.00	+13.00	1	702
09:43:59	531.00	532.00	533.00	+13.00	2	701
09:43:59	531.00	532.00	532.00	+12.00	1	699
09:43:58	531.00	532.00	532.00	+12.00	1	698
09:43:47	531.00	532.00	532.00	+12.00	1	697
09:43:35	531.00	532.00	532.00	+12.00	1	696
09:43:27	530.00	531.00	532.00	+12.00	1	695
09:43:27	530.00	531.00	531.00	+11.00	1	694
09:43:26	529.00	530.00	530.00	+10.00	4	693
09:43:26	529.00	530.00	530.00	+10.00	3	689
09:43:26	529.00	530.00	530.00	+10.00	4	686
09:43:26	528.00	529.00	529.00	+9.00	2	682
09:43:23	527.00	528.00	528.00	+8.00	2	680
09:43:15	527.00	528.00	528.00	+8.00	1	678
09:42:56	526.00	527.00	527.00	+7.00	2	677
09:42:39	526.00	527.00	526.00	+6.00	1	675
09:42:39	524.00	526.00	526.00	+6.00	1	674
09:41:58	523.00	525.00	525.00	+5.00	1	673
09:41:39	524.00	526.00	524.00	+4.00	1	672
09:41:25	524.00	526.00	524.00	+4.00	1	671
09:41:16	525.00	526.00	525.00	+5.00	1	670
09:41:16	525.00	526.00	525.00	+5.00	1	669
09:41:16	525.00	526.00	525.00	+5.00	1	668
09:40:47	525.00	526.00	526.00	+6.00	1	667
09:40:35	524.00	525.00	525.00	+5.00	1	666
09:40:31	524.00	525.00	525.00	+5.00	1	665
09:40:01	525.00	528.00	525.00	+5.00	1	664
09:40:01	525.00	526.00	526.00	+6.00	1	663
09:39:32	524.00	525.00	525.00	+5.00	1	662
09:39:32	524.00	525.00	525.00	+5.00	2	661
09:39:23	524.00	525.00	525.00	+5.00	4	659
09:39:08	523.00	524.00	524.00	+4.00	1	655
09:38:18	523.00	525.00	523.00	+3.00	1	654
09:37:19	523.00	525.00	523.00	+3.00	5	653
09:36:44	523.00	525.00	523.00	+3.00	1	648
09:36:15	524.00	525.00	524.00	+4.00	8	647
09:35:50	525.00	526.00	525.00	+5.00	3	639
09:35:04	525.00	526.00	525.00	+5.00	1	636
09:34:52	525.00	526.00	525.00	+5.00	2	635
09:34:49	524.00	525.00	525.00	+5.00	2	633
09:34:45	524.00	525.00	525.00	+5.00	1	631
09:33:54	524.00	525.00	524.00	+4.00	1	630
09:33:51	524.00	526.00	524.00	+4.00	5	629
09:33:51	524.00	526.00	524.00	+4.00	1	624
09:33:44	524.00	525.00	525.00	+5.00	1	623
09:33:44	524.00	525.00	525.00	+5.00	1	622
09:33:15	524.00	525.00	525.00	+5.00	1	621
09:33:08	524.00	525.00	525.00	+5.00	1	620
09:33:03	524.00	525.00	525.00	+5.00	1	619
09:32:57	524.00	525.00	525.00	+5.00	1	618
09:32:07	523.00	524.00	524.00	+4.00	1	617
09:32:07	523.00	524.00	524.00	+4.00	4	616
09:32:07	523.00	524.00	524.00	+4.00	1	612
09:32:07	523.00	524.00	524.00	+4.00	8	611
09:32:07	523.00	524.00	524.00	+4.00	2	603
09:32:07	523.00	524.00	523.00	+3.00	2	601
09:32:07	523.00	524.00	523.00	+3.00	1	599
09:31:26	524.00	525.00	524.00	+4.00	1	598
09:31:26	524.00	525.00	524.00	+4.00	2	597
09:31:26	524.00	526.00	524.00	+4.00	1	595
09:31:11	525.00	526.00	525.00	+5.00	1	594
09:31:11	525.00	526.00	525.00	+5.00	1	593
09:31:11	525.00	526.00	525.00	+5.00	1	592
09:31:11	525.00	526.00	525.00	+5.00	2	591
09:30:35	525.00	526.00	526.00	+6.00	1	589
09:30:17	526.00	527.00	526.00	+6.00	1	588
09:29:58	527.00	528.00	527.00	+7.00	2	587
09:29:52	528.00	529.00	528.00	+8.00	1	585
09:29:52	528.00	529.00	528.00	+8.00	1	584
09:29:49	528.00	529.00	528.00	+8.00	1	583
09:29:19	529.00	530.00	529.00	+9.00	1	582
09:28:56	529.00	530.00	529.00	+9.00	1	581
09:28:56	529.00	530.00	529.00	+9.00	1	580
09:28:39	529.00	530.00	529.00	+9.00	1	579
09:28:14	528.00	530.00	530.00	+10.00	1	578
09:28:09	529.00	530.00	529.00	+9.00	4	577
09:28:09	530.00	531.00	530.00	+10.00	1	573
09:28:08	530.00	531.00	530.00	+10.00	1	572
09:28:08	529.00	530.00	530.00	+10.00	1	571
09:28:08	530.00	531.00	530.00	+10.00	1	570
09:28:08	529.00	530.00	530.00	+10.00	1	569
09:28:08	529.00	530.00	530.00	+10.00	1	568
09:28:05	529.00	530.00	530.00	+10.00	1	567
09:28:03	529.00	530.00	530.00	+10.00	1	566
09:28:02	529.00	530.00	530.00	+10.00	1	565
09:27:54	529.00	530.00	530.00	+10.00	1	564
09:27:48	529.00	530.00	530.00	+10.00	1	563
09:27:42	527.00	528.00	528.00	+8.00	6	562
09:27:35	526.00	527.00	527.00	+7.00	1	556
09:27:16	525.00	526.00	526.00	+6.00	1	555
09:27:07	524.00	525.00	525.00	+5.00	1	554
09:27:05	524.00	525.00	525.00	+5.00	1	553
09:27:05	523.00	524.00	524.00	+4.00	1	552
09:27:05	522.00	523.00	523.00	+3.00	6	551
09:27:05	522.00	523.00	523.00	+3.00	1	545
09:26:33	522.00	523.00	523.00	+3.00	1	544
09:26:18	522.00	523.00	523.00	+3.00	1	543
09:26:17	522.00	523.00	522.00	+2.00	1	542
09:26:08	522.00	523.00	522.00	+2.00	1	541
09:26:07	523.00	524.00	523.00	+3.00	1	540
09:26:07	523.00	524.00	523.00	+3.00	1	539
09:26:07	523.00	524.00	523.00	+3.00	1	538
09:26:07	523.00	524.00	523.00	+3.00	2	537
09:26:07	523.00	524.00	523.00	+3.00	1	535
09:25:50	523.00	524.00	524.00	+4.00	1	534
09:25:37	523.00	525.00	523.00	+3.00	1	533
09:25:17	524.00	526.00	524.00	+4.00	1	532
09:25:10	525.00	526.00	525.00	+5.00	1	531
09:25:04	524.00	526.00	524.00	+4.00	3	530
09:24:59	525.00	526.00	525.00	+5.00	1	527
09:24:58	524.00	525.00	525.00	+5.00	2	526
09:24:57	524.00	525.00	524.00	+4.00	1	524
09:24:44	524.00	525.00	524.00	+4.00	1	523
09:24:43	524.00	525.00	524.00	+4.00	1	522
09:24:37	524.00	526.00	524.00	+4.00	1	521
09:24:34	524.00	526.00	524.00	+4.00	1	520
09:24:34	524.00	526.00	524.00	+4.00	1	519
09:24:22	525.00	526.00	525.00	+5.00	2	518
09:24:22	525.00	526.00	525.00	+5.00	1	516
09:24:22	525.00	526.00	525.00	+5.00	1	515
09:24:22	525.00	526.00	525.00	+5.00	1	514
09:24:22	525.00	526.00	525.00	+5.00	2	513
09:24:10	526.00	527.00	526.00	+6.00	1	511
09:23:57	526.00	527.00	526.00	+6.00	2	510
09:23:50	526.00	527.00	526.00	+6.00	1	508
09:23:41	526.00	527.00	526.00	+6.00	1	507
09:23:20	525.00	526.00	526.00	+6.00	1	506
09:23:11	526.00	527.00	526.00	+6.00	1	505
09:23:11	526.00	527.00	526.00	+6.00	1	504
09:22:39	526.00	527.00	526.00	+6.00	1	503
09:22:21	526.00	527.00	526.00	+6.00	1	502
09:22:12	526.00	527.00	526.00	+6.00	1	501
09:22:07	527.00	528.00	527.00	+7.00	7	500
09:21:44	527.00	528.00	528.00	+8.00	1	493
09:21:31	528.00	529.00	528.00	+8.00	1	492
09:21:31	528.00	529.00	528.00	+8.00	2	491
09:21:31	528.00	529.00	528.00	+8.00	1	489
09:21:25	528.00	530.00	528.00	+8.00	1	488
09:21:25	528.00	529.00	528.00	+8.00	1	487
09:21:17	528.00	529.00	529.00	+9.00	1	486
09:21:15	528.00	529.00	528.00	+8.00	1	485
09:21:10	528.00	529.00	528.00	+8.00	1	484
09:21:10	528.00	529.00	528.00	+8.00	1	483
09:21:10	529.00	530.00	529.00	+9.00	3	482
09:20:57	528.00	530.00	528.00	+8.00	1	479
09:20:30	528.00	529.00	529.00	+9.00	1	478
09:20:29	529.00	530.00	529.00	+9.00	1	477
09:20:24	530.00	531.00	530.00	+10.00	2	476
09:18:21	529.00	530.00	530.00	+10.00	1	474
09:17:53	530.00	532.00	530.00	+10.00	2	473
09:17:44	530.00	531.00	531.00	+11.00	1	471
09:17:44	531.00	532.00	531.00	+11.00	1	470
09:17:28	531.00	532.00	531.00	+11.00	1	469
09:17:28	531.00	532.00	531.00	+11.00	4	468
09:17:28	531.00	533.00	531.00	+11.00	1	464
09:17:27	532.00	533.00	532.00	+12.00	4	463
09:17:17	532.00	533.00	532.00	+12.00	1	459
09:16:27	532.00	533.00	532.00	+12.00	1	458
09:16:04	531.00	532.00	532.00	+12.00	1	457
09:16:03	532.00	533.00	532.00	+12.00	1	456
09:16:03	532.00	533.00	532.00	+12.00	1	455
09:16:03	533.00	534.00	533.00	+13.00	1	454
09:16:03	533.00	534.00	533.00	+13.00	1	453
09:16:03	533.00	534.00	533.00	+13.00	1	452
09:15:55	533.00	535.00	535.00	+15.00	1	451
09:15:48	533.00	535.00	535.00	+15.00	1	450
09:15:47	534.00	535.00	534.00	+14.00	2	449
09:15:35	533.00	534.00	534.00	+14.00	1	447
09:15:23	533.00	534.00	534.00	+14.00	1	446
09:14:56	533.00	534.00	533.00	+13.00	1	445
09:14:52	533.00	534.00	533.00	+13.00	2	444
09:14:47	533.00	534.00	533.00	+13.00	1	442
09:14:24	531.00	532.00	532.00	+12.00	2	441
09:14:10	531.00	533.00	531.00	+11.00	1	439
09:14:08	532.00	533.00	532.00	+12.00	3	438
09:14:08	532.00	533.00	532.00	+12.00	1	435
09:13:31	531.00	532.00	532.00	+12.00	1	434
09:13:08	529.00	530.00	530.00	+10.00	2	433
09:12:51	529.00	530.00	529.00	+9.00	1	431
09:12:24	529.00	530.00	529.00	+9.00	5	430
09:12:15	529.00	531.00	529.00	+9.00	1	425
09:12:09	530.00	531.00	530.00	+10.00	3	424
09:12:08	530.00	531.00	530.00	+10.00	1	421
09:12:03	530.00	532.00	530.00	+10.00	2	420
09:12:00	531.00	532.00	531.00	+11.00	1	418
09:11:56	530.00	532.00	530.00	+10.00	1	417
09:11:54	530.00	532.00	530.00	+10.00	1	416
09:11:51	530.00	532.00	530.00	+10.00	1	415
09:11:45	530.00	532.00	530.00	+10.00	2	414
09:11:43	530.00	532.00	532.00	+12.00	1	412
09:11:43	531.00	532.00	531.00	+11.00	2	411
09:11:43	531.00	532.00	531.00	+11.00	6	409
09:11:43	531.00	532.00	532.00	+12.00	1	403
09:11:38	532.00	533.00	532.00	+12.00	1	402
09:11:36	532.00	533.00	532.00	+12.00	1	401
09:11:31	532.00	533.00	532.00	+12.00	1	400
09:11:26	533.00	534.00	533.00	+13.00	1	399
09:11:25	533.00	534.00	533.00	+13.00	1	398
09:11:16	533.00	534.00	533.00	+13.00	1	397
09:11:12	533.00	534.00	534.00	+14.00	1	396
09:11:12	534.00	535.00	534.00	+14.00	1	395
09:11:12	534.00	535.00	534.00	+14.00	1	394
09:11:12	534.00	535.00	534.00	+14.00	1	393
09:11:03	535.00	536.00	535.00	+15.00	5	392
09:10:57	535.00	536.00	535.00	+15.00	1	387
09:10:40	536.00	537.00	536.00	+16.00	1	386
09:10:30	535.00	537.00	535.00	+15.00	1	385
09:10:21	535.00	536.00	536.00	+16.00	1	384
09:10:16	535.00	536.00	536.00	+16.00	1	383
09:10:16	536.00	537.00	536.00	+16.00	2	382
09:10:15	537.00	538.00	537.00	+17.00	3	380
09:10:13	537.00	538.00	537.00	+17.00	1	377
09:10:03	537.00	538.00	537.00	+17.00	1	376
09:09:57	537.00	538.00	537.00	+17.00	1	375
09:09:55	537.00	538.00	537.00	+17.00	1	374
09:09:41	535.00	536.00	536.00	+16.00	2	373
09:09:40	534.00	535.00	535.00	+15.00	7	371
09:09:23	534.00	535.00	534.00	+14.00	1	364
09:09:08	534.00	535.00	535.00	+15.00	1	363
09:08:51	535.00	536.00	535.00	+15.00	2	362
09:08:40	533.00	535.00	535.00	+15.00	5	360
09:08:40	533.00	535.00	533.00	+13.00	2	355
09:08:33	533.00	534.00	534.00	+14.00	1	353
09:08:29	533.00	534.00	534.00	+14.00	1	352
09:08:29	534.00	535.00	534.00	+14.00	2	351
09:08:29	534.00	535.00	534.00	+14.00	5	349
09:08:10	534.00	535.00	534.00	+14.00	1	344
09:07:45	534.00	535.00	535.00	+15.00	1	343
09:07:43	534.00	535.00	534.00	+14.00	1	342
09:07:34	534.00	535.00	535.00	+15.00	1	341
09:06:42	536.00	539.00	539.00	+19.00	1	340
09:06:41	536.00	538.00	538.00	+18.00	1	339
09:06:40	537.00	539.00	537.00	+17.00	1	338
09:06:40	537.00	539.00	537.00	+17.00	1	337
09:06:40	538.00	540.00	538.00	+18.00	1	336
09:06:40	538.00	540.00	540.00	+20.00	1	335
09:06:39	537.00	539.00	539.00	+19.00	1	334
09:06:38	537.00	538.00	538.00	+18.00	1	333
09:06:38	537.00	538.00	538.00	+18.00	1	332
09:06:38	540.00	541.00	538.00	+18.00	4	331
09:06:38	540.00	541.00	539.00	+19.00	3	327
09:06:38	540.00	541.00	540.00	+20.00	3	324
09:06:34	540.00	541.00	540.00	+20.00	1	321
09:06:33	540.00	541.00	540.00	+20.00	1	320
09:06:32	539.00	540.00	540.00	+20.00	1	319
09:06:32	539.00	540.00	540.00	+20.00	1	318
09:06:32	539.00	540.00	540.00	+20.00	3	317
09:06:32	539.00	540.00	540.00	+20.00	5	314
09:06:31	538.00	540.00	540.00	+20.00	1	309
09:06:29	537.00	538.00	539.00	+19.00	5	308
09:06:29	537.00	538.00	538.00	+18.00	1	303
09:06:22	535.00	537.00	537.00	+17.00	1	302
09:06:21	535.00	537.00	537.00	+17.00	1	301
09:06:19	535.00	536.00	536.00	+16.00	1	300
09:06:15	535.00	536.00	536.00	+16.00	1	299
09:06:13	535.00	536.00	535.00	+15.00	1	298
09:06:05	535.00	536.00	536.00	+16.00	2	297
09:06:00	535.00	536.00	536.00	+16.00	1	295
09:05:51	535.00	536.00	536.00	+16.00	1	294
09:05:42	535.00	537.00	537.00	+17.00	1	293
09:05:38	535.00	537.00	535.00	+15.00	1	292
09:05:35	534.00	536.00	536.00	+16.00	1	291
09:05:34	535.00	536.00	535.00	+15.00	1	290
09:05:34	535.00	536.00	536.00	+16.00	3	289
09:05:31	535.00	536.00	535.00	+15.00	1	286
09:05:24	534.00	536.00	536.00	+16.00	2	285
09:05:24	535.00	536.00	535.00	+15.00	2	283
09:05:19	536.00	537.00	536.00	+16.00	1	281
09:05:19	536.00	537.00	536.00	+16.00	1	280
09:05:18	535.00	538.00	535.00	+15.00	1	279
09:05:16	536.00	538.00	536.00	+16.00	1	278
09:05:15	534.00	536.00	536.00	+16.00	1	277
09:05:14	535.00	537.00	535.00	+15.00	1	276
09:05:14	534.00	537.00	537.00	+17.00	1	275
09:05:14	536.00	537.00	536.00	+16.00	1	274
09:05:12	534.00	537.00	537.00	+17.00	1	273
09:05:11	534.00	536.00	536.00	+16.00	1	272
09:05:11	536.00	537.00	535.00	+15.00	3	271
09:05:11	536.00	537.00	536.00	+16.00	1	268
09:05:09	535.00	538.00	538.00	+18.00	1	267
09:05:09	535.00	537.00	537.00	+17.00	1	266
09:05:09	535.00	536.00	536.00	+16.00	1	265
09:05:08	536.00	537.00	536.00	+16.00	1	264
09:05:08	537.00	539.00	537.00	+17.00	2	263
09:05:08	538.00	539.00	538.00	+18.00	1	261
09:05:08	538.00	539.00	538.00	+18.00	1	260
09:05:07	537.00	538.00	538.00	+18.00	1	259
09:05:07	538.00	540.00	538.00	+18.00	1	258
09:05:06	537.00	539.00	540.00	+20.00	1	257
09:05:06	537.00	539.00	539.00	+19.00	1	256
09:05:05	537.00	538.00	538.00	+18.00	1	255
09:05:04	537.00	539.00	537.00	+17.00	1	254
09:05:03	536.00	539.00	539.00	+19.00	1	253
09:05:01	534.00	535.00	540.00	+20.00	3	252
09:05:01	534.00	535.00	538.00	+18.00	4	249
09:05:01	534.00	535.00	537.00	+17.00	1	245
09:05:01	534.00	535.00	536.00	+16.00	1	244
09:05:01	534.00	535.00	535.00	+15.00	1	243
09:05:00	535.00	537.00	535.00	+15.00	3	242
09:05:00	535.00	538.00	535.00	+15.00	1	239
09:04:59	536.00	538.00	536.00	+16.00	2	238
09:04:59	536.00	538.00	536.00	+16.00	1	236
09:04:58	536.00	537.00	537.00	+17.00	1	235
09:04:56	535.00	536.00	536.00	+16.00	1	234
09:04:53	535.00	538.00	534.00	+14.00	1	233
09:04:53	535.00	538.00	535.00	+15.00	1	232
09:04:52	535.00	537.00	537.00	+17.00	1	231
09:04:52	535.00	536.00	536.00	+16.00	1	230
09:04:52	535.00	537.00	535.00	+15.00	1	229
09:04:52	536.00	537.00	536.00	+16.00	1	228
09:04:51	535.00	537.00	535.00	+15.00	1	227
09:04:49	533.00	536.00	536.00	+16.00	1	226
09:04:49	536.00	537.00	536.00	+16.00	1	225
09:04:49	535.00	536.00	535.00	+15.00	1	224
09:04:49	535.00	536.00	536.00	+16.00	1	223
09:04:49	534.00	536.00	534.00	+14.00	2	222
09:04:49	534.00	535.00	536.00	+16.00	4	220
09:04:49	534.00	535.00	535.00	+15.00	2	216
09:04:47	533.00	535.00	535.00	+15.00	1	214
09:04:35	530.00	532.00	532.00	+12.00	1	213
09:04:35	530.00	531.00	531.00	+11.00	1	212
09:04:34	529.00	530.00	530.00	+10.00	9	211
09:04:33	527.00	529.00	529.00	+9.00	1	202
09:04:33	529.00	530.00	529.00	+9.00	1	201
09:04:31	527.00	529.00	529.00	+9.00	1	200
09:04:28	527.00	530.00	530.00	+10.00	1	199
09:04:19	526.00	529.00	529.00	+9.00	1	198
09:04:16	523.00	525.00	529.00	+9.00	1	197
09:04:16	523.00	525.00	528.00	+8.00	3	196
09:04:16	523.00	525.00	527.00	+7.00	2	193
09:04:16	523.00	525.00	526.00	+6.00	1	191
09:04:16	523.00	525.00	525.00	+5.00	3	190
09:04:16	523.00	525.00	525.00	+5.00	1	187
09:04:15	525.00	526.00	525.00	+5.00	1	186
09:04:15	525.00	526.00	525.00	+5.00	3	185
09:04:15	526.00	527.00	526.00	+6.00	2	182
09:03:55	528.00	529.00	528.00	+8.00	1	180
09:03:55	525.00	528.00	528.00	+8.00	1	179
09:03:48	525.00	528.00	528.00	+8.00	2	178
09:03:47	523.00	525.00	525.00	+5.00	2	176
09:03:37	524.00	525.00	524.00	+4.00	1	174
09:03:32	523.00	524.00	524.00	+4.00	1	173
09:03:23	523.00	524.00	523.00	+3.00	1	172
09:03:19	523.00	524.00	524.00	+4.00	1	171
09:03:02	523.00	525.00	523.00	+3.00	1	170
09:03:01	523.00	524.00	523.00	+3.00	1	169
09:02:47	522.00	524.00	524.00	+4.00	1	168
09:02:45	522.00	524.00	524.00	+4.00	1	167
09:02:37	524.00	526.00	524.00	+4.00	1	166
09:02:36	525.00	526.00	525.00	+5.00	2	165
09:02:29	525.00	526.00	526.00	+6.00	1	163
09:02:26	525.00	527.00	527.00	+7.00	1	162
09:02:26	526.00	528.00	526.00	+6.00	5	161
09:02:26	527.00	529.00	527.00	+7.00	2	156
09:02:24	528.00	529.00	528.00	+8.00	1	154
09:02:21	527.00	528.00	528.00	+8.00	2	153
09:02:21	527.00	528.00	528.00	+8.00	1	151
09:02:21	527.00	528.00	528.00	+8.00	1	150
09:02:19	527.00	528.00	527.00	+7.00	1	149
09:02:06	527.00	528.00	527.00	+7.00	1	148
09:02:03	525.00	526.00	526.00	+6.00	3	147
09:02:02	524.00	525.00	525.00	+5.00	1	144
09:01:54	521.00	524.00	524.00	+4.00	1	143
09:01:51	521.00	524.00	524.00	+4.00	1	142
09:01:50	524.00	525.00	524.00	+4.00	3	141
09:01:50	524.00	525.00	524.00	+4.00	1	138
09:01:41	524.00	525.00	524.00	+4.00	1	137
09:01:38	525.00	526.00	525.00	+5.00	1	136
09:01:36	524.00	525.00	525.00	+5.00	1	135
09:01:27	522.00	524.00	524.00	+4.00	2	134
09:01:26	522.00	524.00	524.00	+4.00	1	132
09:01:12	524.00	525.00	524.00	+4.00	2	131
09:01:07	524.00	525.00	524.00	+4.00	1	129
09:01:07	525.00	526.00	525.00	+5.00	3	128
09:01:07	525.00	526.00	525.00	+5.00	1	125
09:01:06	526.00	527.00	526.00	+6.00	1	124
09:01:03	526.00	527.00	526.00	+6.00	1	123
09:01:02	526.00	527.00	526.00	+6.00	4	122
09:01:01	526.00	527.00	526.00	+6.00	1	118
09:01:01	526.00	527.00	527.00	+7.00	1	117
09:01:00	526.00	527.00	526.00	+6.00	1	116
09:00:53	526.00	527.00	526.00	+6.00	1	115
09:00:49	526.00	527.00	526.00	+6.00	1	114
09:00:49	527.00	528.00	527.00	+7.00	1	113
09:00:44	527.00	528.00	527.00	+7.00	2	112
09:00:42	527.00	528.00	527.00	+7.00	1	110
09:00:41	527.00	528.00	528.00	+8.00	1	109
09:00:39	527.00	528.00	527.00	+7.00	1	108
09:00:39	527.00	528.00	528.00	+8.00	1	107
09:00:36	527.00	528.00	527.00	+7.00	1	106
09:00:32	527.00	528.00	527.00	+7.00	1	105
09:00:32	527.00	528.00	527.00	+7.00	1	104
09:00:29	527.00	529.00	529.00	+9.00	1	103
09:00:29	528.00	529.00	528.00	+8.00	1	102
09:00:25	527.00	529.00	527.00	+7.00	2	101
09:00:22	527.00	528.00	528.00	+8.00	1	99
09:00:21	528.00	530.00	528.00	+8.00	1	98
09:00:20	529.00	530.00	529.00	+9.00	2	97
09:00:20	530.00	531.00	530.00	+10.00	1	95
09:00:20	529.00	530.00	530.00	+10.00	1	94
09:00:19	530.00	531.00	530.00	+10.00	1	93
09:00:19	529.00	530.00	530.00	+10.00	1	92
09:00:19	529.00	531.00	529.00	+9.00	3	91
09:00:19	530.00	531.00	530.00	+10.00	5	88
09:00:16	529.00	530.00	530.00	+10.00	1	83
09:00:12	528.00	529.00	529.00	+9.00	1	82
09:00:12	529.00	530.00	529.00	+9.00	1	81
09:00:11	529.00	530.00	530.00	+10.00	1	80
09:00:11	527.00	529.00	529.00	+9.00	1	79
09:00:10	529.00	530.00	529.00	+9.00	1	78
09:00:10	530.00	532.00	530.00	+10.00	1	77
09:00:09	531.00	533.00	531.00	+11.00	1	76
09:00:08	527.00	530.00	531.00	+11.00	2	75
09:00:08	527.00	530.00	530.00	+10.00	2	73
09:00:06	528.00	529.00	529.00	+9.00	1	71
09:00:05	528.00	529.00	529.00	+9.00	1	70
09:00:03	526.00	529.00	529.00	+9.00	1	69
09:00:03	526.00	529.00	529.00	+9.00	1	68
09:00:02	528.00	530.00	528.00	+8.00	2	67
09:00:02	528.00	530.00	530.00	+10.00	1	65
09:00:02	528.00	530.00	530.00	+10.00	1	64
09:00:02	528.00	529.00	529.00	+9.00	1	63
09:00:02	--	--	529.00	+9.00	46	62

　

其他人也逛...

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Google Pixel 11 Pro 16G/512G

小米 Redmi Buds 8 Lite

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值3,000元

DJI OSMO POCKET 4P VLOG套裝

Apple iPhone 17 (256G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

App Store Card $ 6000 - 數位序號

PChome 購物儲值50,000元

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】全家虛擬禮物卡50元

全家3000元虛擬禮物卡

華碩AIoT事業群轉型更名　聚焦...

國泰金前7月獲利亮眼　李長庚：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧矽力：下半年營運可望成長　資...
‧財部：私運5000元以下電子煙　...
‧國發會估50年後總人口數恐腰斬...

加密貨幣

比特幣BTC	77460.71	-1,577.21	-2.00%
以太幣ETH	2432.42	-73.82	-2.95%
瑞波幣XRP	1.38	-0.04	-2.98%
比特幣現金BCH	247.71	-21.07	-7.84%
萊特幣LTC	49.26	-1.27	-2.50%
卡達幣ADA	0.202208	-0.01	-4.89%
波場幣TRX	0.341102	0.01	1.51%
恆星幣XLM	0.177901	-0.01	-4.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。