最新今彩539第115162期　頭獎1注中獎熱門天然氣漲價重拾燃煤　2025年全球碳排增長美國佔1/3

更新報價

亞泰金屬 (6727) 電子零組件業上櫃

445.00 ▲+32.50 +7.88% 4.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+32.50	980	444.50	1	445.00	1	404.50	451.00	401.50	412.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	444.50	445.00	445.00	+32.50	2	980
13:30:00	444.50	445.50	445.00	+32.50	38	978
13:24:45	440.50	441.00	441.00	+28.50	1	940
13:24:30	441.00	441.50	441.00	+28.50	1	939
13:24:12	441.00	441.50	441.50	+29.00	1	938
13:21:55	440.50	441.00	441.00	+28.50	1	937
13:21:36	441.00	442.00	441.00	+28.50	2	936
13:21:32	441.50	442.00	442.00	+29.50	1	934
13:21:17	441.00	441.50	441.50	+29.00	1	933
13:20:48	441.50	442.00	441.50	+29.00	1	932
13:19:10	441.00	441.50	441.50	+29.00	1	931
13:18:40	440.50	441.50	441.50	+29.00	1	930
13:18:25	441.50	442.50	441.50	+29.00	1	929
13:17:54	441.50	442.50	441.50	+29.00	2	928
13:17:12	441.50	442.00	442.00	+29.50	1	926
13:17:09	441.50	442.50	441.50	+29.00	1	925
13:15:20	440.50	442.50	440.50	+28.00	1	924
13:14:57	440.50	442.50	440.50	+28.00	2	923
13:12:38	443.00	444.00	441.50	+29.00	1	921
13:12:38	443.00	444.00	442.00	+29.50	2	920
13:12:38	443.00	444.00	443.00	+30.50	1	918
13:12:00	443.00	443.50	443.50	+31.00	1	917
13:11:30	443.50	444.00	443.50	+31.00	1	916
13:09:30	442.00	444.00	442.00	+29.50	1	915
13:08:51	442.00	444.50	444.50	+32.00	1	914
13:08:38	443.50	444.50	443.50	+31.00	1	913
13:08:36	443.00	444.50	443.00	+30.50	1	912
13:07:34	442.00	442.50	442.50	+30.00	3	911
13:07:34	441.50	442.00	442.00	+29.50	1	908
13:07:34	441.50	442.00	442.00	+29.50	1	907
13:07:34	441.50	442.00	442.00	+29.50	5	906
13:07:22	441.00	441.50	441.50	+29.00	1	901
13:06:40	440.50	441.50	441.50	+29.00	1	900
13:05:41	440.50	441.50	441.50	+29.00	1	899
13:05:17	440.00	441.50	441.50	+29.00	1	898
13:04:33	441.00	442.00	441.00	+28.50	1	897
13:04:29	441.50	442.00	441.50	+29.00	1	896
13:03:36	441.00	441.50	441.50	+29.00	1	895
13:01:42	440.00	441.50	441.50	+29.00	1	894
13:01:15	440.00	441.50	440.00	+27.50	1	893
13:00:54	440.00	441.50	440.00	+27.50	2	892
12:58:57	439.00	440.00	440.00	+27.50	7	890
12:57:04	440.00	442.00	440.00	+27.50	2	883
12:57:04	440.00	442.00	440.00	+27.50	1	881
12:56:53	441.00	442.00	441.00	+28.50	1	880
12:56:39	440.00	441.50	441.50	+29.00	1	879
12:55:09	441.00	441.50	441.00	+28.50	2	878
12:55:09	441.50	442.00	441.50	+29.00	5	876
12:54:57	441.50	442.00	442.00	+29.50	1	871
12:49:19	442.00	442.50	442.00	+29.50	2	870
12:47:18	442.50	444.00	442.50	+30.00	1	868
12:46:53	443.00	444.00	443.00	+30.50	2	867
12:46:37	443.50	444.50	443.50	+31.00	2	865
12:46:07	443.50	444.50	443.50	+31.00	1	863
12:43:50	443.50	444.00	443.50	+31.00	1	862
12:41:47	444.50	445.00	444.50	+32.00	1	861
12:41:18	443.00	444.00	444.00	+31.50	1	860
12:41:18	444.00	445.50	444.00	+31.50	4	859
12:41:07	445.00	446.00	445.00	+32.50	1	855
12:41:07	445.50	446.00	445.50	+33.00	1	854
12:40:43	446.00	447.00	446.00	+33.50	1	853
12:39:48	444.50	446.00	446.50	+34.00	1	852
12:39:48	444.50	446.00	446.00	+33.50	1	851
12:39:08	444.50	446.00	444.50	+32.00	1	850
12:36:50	444.00	446.00	444.00	+31.50	1	849
12:34:54	444.00	445.50	444.00	+31.50	1	848
12:34:10	445.50	447.50	445.50	+33.00	1	847
12:32:45	444.50	445.50	445.50	+33.00	1	846
12:32:25	444.50	446.00	446.00	+33.50	1	845
12:31:57	445.00	447.00	445.00	+32.50	2	844
12:31:49	445.50	447.00	445.50	+33.00	1	842
12:30:42	445.00	447.00	445.00	+32.50	2	841
12:30:30	445.00	447.50	447.50	+35.00	2	839
12:29:52	445.00	448.00	448.00	+35.50	1	837
12:29:38	446.00	448.00	446.00	+33.50	1	836
12:29:25	447.00	448.00	447.00	+34.50	1	835
12:29:07	446.00	448.00	448.00	+35.50	1	834
12:29:07	447.50	448.50	447.50	+35.00	1	833
12:29:07	447.50	448.50	447.50	+35.00	3	832
12:29:07	447.50	449.00	447.50	+35.00	2	829
12:29:07	448.00	449.00	448.00	+35.50	1	827
12:29:00	447.50	448.50	448.50	+36.00	1	826
12:28:53	447.50	448.00	448.00	+35.50	1	825
12:28:48	447.50	448.00	448.00	+35.50	2	824
12:28:31	445.00	447.50	447.50	+35.00	1	822
12:28:28	444.50	445.00	445.00	+32.50	4	821
12:28:28	445.00	447.00	445.00	+32.50	1	817
12:28:24	444.50	446.00	446.00	+33.50	1	816
12:28:24	444.00	445.50	445.50	+33.00	1	815
12:28:24	443.50	445.00	445.00	+32.50	4	814
12:28:23	443.50	444.50	444.50	+32.00	1	810
12:27:56	444.50	445.00	444.50	+32.00	1	809
12:27:29	444.50	445.00	444.50	+32.00	1	808
12:27:13	442.50	444.50	444.50	+32.00	1	807
12:26:57	441.00	442.00	442.00	+29.50	1	806
12:26:56	441.00	442.00	442.00	+29.50	2	805
12:26:52	440.50	441.50	441.50	+29.00	2	803
12:26:52	440.00	441.00	441.00	+28.50	2	801
12:26:44	439.00	440.00	440.00	+27.50	2	799
12:26:44	439.00	440.00	440.00	+27.50	5	797
12:26:44	439.00	439.50	439.50	+27.00	2	792
12:26:31	438.00	439.00	439.00	+26.50	1	790
12:26:31	438.00	439.00	439.00	+26.50	1	789
12:26:31	438.00	439.00	439.00	+26.50	1	788
12:26:03	437.50	439.00	439.00	+26.50	1	787
12:25:43	437.50	439.00	439.00	+26.50	1	786
12:24:58	437.50	439.00	437.50	+25.00	1	785
12:24:17	437.50	438.00	438.00	+25.50	1	784
12:21:46	437.50	438.00	438.00	+25.50	1	783
12:18:15	437.50	438.50	437.50	+25.00	1	782
12:17:41	437.50	438.50	439.00	+26.50	1	781
12:17:41	437.50	438.50	438.50	+26.00	1	780
12:09:20	439.00	439.50	439.00	+26.50	1	779
12:09:02	439.00	439.50	439.00	+26.50	1	778
12:08:09	439.00	439.50	439.00	+26.50	1	777
12:05:46	439.00	439.50	439.00	+26.50	1	776
12:02:16	438.00	439.00	439.00	+26.50	1	775
12:02:03	438.00	438.50	439.00	+26.50	4	774
12:02:03	438.00	438.50	438.50	+26.00	1	770
12:01:54	438.00	438.50	438.00	+25.50	1	769
12:01:23	438.00	439.00	438.00	+25.50	1	768
12:00:15	438.00	439.00	438.00	+25.50	1	767
11:58:12	438.00	439.00	438.00	+25.50	1	766
11:57:15	438.00	439.00	438.00	+25.50	1	765
11:57:15	438.00	439.00	439.00	+26.50	2	764
11:57:15	438.00	438.50	438.50	+26.00	2	762
11:55:25	437.00	438.00	438.00	+25.50	2	760
11:54:42	436.50	437.50	437.50	+25.00	2	758
11:43:53	435.50	437.00	435.50	+23.00	2	756
11:43:51	435.50	437.00	435.50	+23.00	3	754
11:43:51	436.00	437.00	436.00	+23.50	1	751
11:43:51	436.50	437.50	436.50	+24.00	1	750
11:42:52	436.50	437.00	437.00	+24.50	1	749
11:41:25	437.00	437.50	437.00	+24.50	1	748
11:38:07	437.00	438.50	437.00	+24.50	1	747
11:37:53	437.00	438.50	437.00	+24.50	1	746
11:33:50	440.00	441.00	439.50	+27.00	2	745
11:33:50	440.00	441.00	440.00	+27.50	1	743
11:33:37	439.50	440.00	440.00	+27.50	2	742
11:32:14	439.00	439.50	439.50	+27.00	1	740
11:32:14	439.00	439.50	439.50	+27.00	1	739
11:32:11	439.00	439.50	439.50	+27.00	1	738
11:30:19	438.00	439.00	439.00	+26.50	7	737
11:30:17	438.00	439.00	439.00	+26.50	1	730
11:30:15	438.00	438.50	438.50	+26.00	1	729
11:29:55	437.00	438.00	438.00	+25.50	1	728
11:22:48	438.00	439.00	438.00	+25.50	2	727
11:22:38	436.50	438.00	438.00	+25.50	2	725
11:21:33	435.50	437.50	438.00	+25.50	1	723
11:21:33	435.50	437.50	437.50	+25.00	1	722
11:19:56	435.50	437.00	437.00	+24.50	1	721
11:19:02	435.50	436.00	436.00	+23.50	1	720
11:19:01	435.50	436.00	436.00	+23.50	1	719
11:16:21	436.00	437.00	437.00	+24.50	1	718
11:13:50	435.50	436.00	436.00	+23.50	1	717
11:11:32	435.00	436.00	436.00	+23.50	1	716
11:10:52	436.00	437.50	436.00	+23.50	2	715
11:09:10	435.00	436.00	436.00	+23.50	1	713
11:09:04	435.50	436.00	435.50	+23.00	1	712
11:08:59	435.50	436.00	435.50	+23.00	1	711
11:07:58	436.00	436.50	436.00	+23.50	1	710
11:07:58	436.00	437.00	437.00	+24.50	2	709
11:07:58	436.50	437.00	436.50	+24.00	12	707
11:07:38	437.00	437.50	437.00	+24.50	1	695
11:05:06	436.50	437.00	437.00	+24.50	1	694
11:02:04	436.50	438.00	438.00	+25.50	1	693
11:00:11	438.00	438.50	438.00	+25.50	2	692
11:00:10	438.50	439.00	438.50	+26.00	1	690
11:00:02	438.50	439.00	438.50	+26.00	1	689
10:59:36	437.00	438.50	438.50	+26.00	2	688
10:59:06	436.50	438.00	438.00	+25.50	1	686
10:58:33	436.00	438.00	436.00	+23.50	2	685
10:56:14	435.50	438.50	435.50	+23.00	1	683
10:54:50	436.00	439.00	436.00	+23.50	4	682
10:54:22	436.50	438.50	436.50	+24.00	1	678
10:54:20	436.50	439.00	436.50	+24.00	1	677
10:54:00	436.00	437.50	437.50	+25.00	1	676
10:53:15	435.50	437.50	435.50	+23.00	1	675
10:53:10	435.50	437.50	435.50	+23.00	1	674
10:53:05	436.00	437.50	436.00	+23.50	1	673
10:52:43	435.00	435.50	435.50	+23.00	1	672
10:52:43	435.50	438.00	435.50	+23.00	2	671
10:52:24	435.50	436.00	436.00	+23.50	1	669
10:52:14	435.50	438.00	435.50	+23.00	1	668
10:52:10	435.50	438.50	435.50	+23.00	1	667
10:51:59	436.50	438.00	436.50	+24.00	1	666
10:51:57	438.00	439.00	438.00	+25.50	1	665
10:51:54	438.00	439.00	438.00	+25.50	1	664
10:51:51	438.00	439.00	438.00	+25.50	1	663
10:51:44	438.50	439.00	438.50	+26.00	1	662
10:51:44	438.50	439.00	438.50	+26.00	1	661
10:51:44	438.50	439.00	438.50	+26.00	1	660
10:51:31	439.00	439.50	439.00	+26.50	1	659
10:51:23	439.00	439.50	439.00	+26.50	1	658
10:51:18	439.00	439.50	439.00	+26.50	1	657
10:51:10	439.00	439.50	439.00	+26.50	1	656
10:50:38	439.50	440.00	439.50	+27.00	2	655
10:50:12	440.00	440.50	440.00	+27.50	1	653
10:50:12	440.00	440.50	440.00	+27.50	3	652
10:50:12	440.00	440.50	440.00	+27.50	1	649
10:50:12	440.00	440.50	440.00	+27.50	1	648
10:50:12	440.00	440.50	440.00	+27.50	4	647
10:49:35	440.50	441.00	440.50	+28.00	2	643
10:49:15	440.50	441.00	440.50	+28.00	1	641
10:49:07	441.00	441.50	441.00	+28.50	1	640
10:48:36	441.00	442.00	441.00	+28.50	1	639
10:48:36	441.00	442.00	441.00	+28.50	1	638
10:48:36	442.00	442.50	442.00	+29.50	8	637
10:48:30	442.00	442.50	442.50	+30.00	1	629
10:47:49	442.00	442.50	442.50	+30.00	1	628
10:47:04	442.00	442.50	442.50	+30.00	1	627
10:47:04	442.00	442.50	442.50	+30.00	1	626
10:47:04	442.00	442.50	442.50	+30.00	1	625
10:47:04	442.50	444.00	442.50	+30.00	2	624
10:47:03	442.50	443.50	443.50	+31.00	1	622
10:47:03	442.50	443.50	442.50	+30.00	1	621
10:46:55	442.50	443.00	443.00	+30.50	1	620
10:46:55	442.00	442.50	442.50	+30.00	3	619
10:46:55	441.00	442.00	442.00	+29.50	1	616
10:46:31	441.50	442.50	441.50	+29.00	1	615
10:45:58	442.00	443.00	441.50	+29.00	2	614
10:45:58	442.00	443.00	442.00	+29.50	1	612
10:44:52	441.50	442.50	442.50	+30.00	1	611
10:44:13	442.00	442.50	442.00	+29.50	1	610
10:43:44	442.00	442.50	442.50	+30.00	1	609
10:42:15	442.00	442.50	442.50	+30.00	1	608
10:42:15	441.50	442.00	442.00	+29.50	1	607
10:42:15	441.00	441.50	441.50	+29.00	3	606
10:41:58	441.00	441.50	441.00	+28.50	1	603
10:41:46	441.50	442.00	441.50	+29.00	1	602
10:40:51	442.50	443.00	442.50	+30.00	1	601
10:40:30	443.00	444.50	443.00	+30.50	1	600
10:40:13	443.00	443.50	443.00	+30.50	2	599
10:40:13	443.00	443.50	443.00	+30.50	2	597
10:39:58	443.00	443.50	443.00	+30.50	1	595
10:39:58	443.00	443.50	443.00	+30.50	1	594
10:39:57	443.00	443.50	443.00	+30.50	1	593
10:39:57	443.00	443.50	443.00	+30.50	2	592
10:39:32	445.00	445.50	445.00	+32.50	1	590
10:39:20	443.50	445.00	445.00	+32.50	1	589
10:39:18	443.00	444.50	444.50	+32.00	1	588
10:39:02	442.00	443.00	443.00	+30.50	1	587
10:39:02	441.50	442.50	442.50	+30.00	1	586
10:39:02	441.00	442.00	442.00	+29.50	2	585
10:38:44	440.50	442.00	442.00	+29.50	1	583
10:38:42	440.50	442.00	440.50	+28.00	1	582
10:38:41	439.50	441.00	441.00	+28.50	1	581
10:38:38	440.00	441.00	440.00	+27.50	1	580
10:38:30	437.50	438.00	438.00	+25.50	1	579
10:38:30	436.50	438.00	438.00	+25.50	2	578
10:38:30	436.50	438.00	438.00	+25.50	1	576
10:38:30	441.00	442.00	438.00	+25.50	1	575
10:38:30	441.00	442.00	438.50	+26.00	1	574
10:38:30	441.00	442.00	439.00	+26.50	1	573
10:38:30	441.00	442.00	440.00	+27.50	2	572
10:38:30	441.00	442.00	441.00	+28.50	1	570
10:38:24	441.00	442.50	442.50	+30.00	1	569
10:38:24	441.50	442.50	441.50	+29.00	1	568
10:38:19	441.50	443.50	441.50	+29.00	1	567
10:38:10	443.00	444.50	442.50	+30.00	2	566
10:38:10	443.00	444.50	443.00	+30.50	1	564
10:37:56	443.50	445.00	443.50	+31.00	1	563
10:37:48	445.00	445.50	445.00	+32.50	1	562
10:37:33	445.00	446.00	446.00	+33.50	1	561
10:37:18	446.00	446.50	446.00	+33.50	1	560
10:37:00	446.00	447.50	446.00	+33.50	1	559
10:36:58	446.50	447.50	446.50	+34.00	1	558
10:36:51	446.50	447.50	446.50	+34.00	1	557
10:36:51	447.00	448.00	447.00	+34.50	5	556
10:36:21	448.00	449.00	448.00	+35.50	1	551
10:36:14	448.50	449.00	448.50	+36.00	1	550
10:36:09	447.50	448.50	448.50	+36.00	1	549
10:36:06	447.00	448.50	448.50	+36.00	1	548
10:36:02	447.00	448.00	448.00	+35.50	1	547
10:36:01	447.00	447.50	447.50	+35.00	1	546
10:35:56	446.50	448.00	448.50	+36.00	1	545
10:35:56	446.50	448.00	448.00	+35.50	1	544
10:35:52	446.50	448.00	448.00	+35.50	1	543
10:35:52	447.00	448.00	447.00	+34.50	1	542
10:35:48	447.00	448.50	447.00	+34.50	1	541
10:35:39	447.00	448.00	448.00	+35.50	1	540
10:35:34	447.00	449.00	449.00	+36.50	1	539
10:35:32	446.50	448.00	448.00	+35.50	2	538
10:35:11	447.50	449.00	449.00	+36.50	1	536
10:35:07	446.00	448.00	449.00	+36.50	1	535
10:35:07	446.00	448.00	448.50	+36.00	2	534
10:35:07	446.00	448.00	448.00	+35.50	2	532
10:34:58	446.50	448.50	446.50	+34.00	2	530
10:34:46	446.00	446.50	446.50	+34.00	1	528
10:34:45	446.50	448.50	446.50	+34.00	1	527
10:34:33	446.50	449.00	446.50	+34.00	1	526
10:34:26	446.00	449.50	446.00	+33.50	1	525
10:34:25	446.50	450.00	446.50	+34.00	1	524
10:34:22	446.50	450.00	446.50	+34.00	1	523
10:34:03	446.00	448.50	446.00	+33.50	1	522
10:34:03	437.50	448.50	448.50	+36.00	1	521
10:34:03	446.00	449.50	446.00	+33.50	5	520
10:34:03	444.50	449.50	444.50	+32.00	1	515
10:34:03	444.50	450.00	444.50	+32.00	1	514
10:34:03	445.00	450.00	445.00	+32.50	1	513
10:34:03	445.50	450.50	445.50	+33.00	1	512
10:34:02	445.50	450.50	445.50	+33.00	1	511
10:34:00	446.50	449.50	446.50	+34.00	1	510
10:33:59	446.00	450.00	446.00	+33.50	1	509
10:33:59	447.50	450.50	447.50	+35.00	1	508
10:33:58	447.00	450.50	447.00	+34.50	1	507
10:33:58	450.00	451.00	450.00	+37.50	3	506
10:33:58	450.00	451.00	450.00	+37.50	1	503
10:33:58	450.00	451.00	451.00	+38.50	33	502
10:31:58	441.00	446.50	451.00	+38.50	2	469
10:31:58	441.00	446.50	450.00	+37.50	9	467
10:31:58	441.00	446.50	449.50	+37.00	3	458
10:31:58	441.00	446.50	449.00	+36.50	2	455
10:31:58	441.00	446.50	448.50	+36.00	1	453
10:31:58	441.00	446.50	448.00	+35.50	3	452
10:31:58	441.00	446.50	447.50	+35.00	1	449
10:31:58	441.00	446.50	447.00	+34.50	1	448
10:31:58	441.00	446.50	446.50	+34.00	1	447
10:31:54	437.00	443.50	443.50	+31.00	1	446
10:31:54	436.50	437.00	449.00	+36.50	1	445
10:31:54	436.50	437.00	448.50	+36.00	1	444
10:31:54	436.50	437.00	447.00	+34.50	1	443
10:31:54	436.50	437.00	446.50	+34.00	1	442
10:31:54	436.50	437.00	446.00	+33.50	1	441
10:31:54	436.50	437.00	445.00	+32.50	3	440
10:31:54	436.50	437.00	444.00	+31.50	2	437
10:31:54	436.50	437.00	442.00	+29.50	3	435
10:31:54	436.50	437.00	440.00	+27.50	4	432
10:31:54	436.50	437.00	439.50	+27.00	1	428
10:31:54	436.50	437.00	438.00	+25.50	7	427
10:31:54	436.50	437.00	437.50	+25.00	4	420
10:31:54	436.50	437.00	437.00	+24.50	3	416
10:31:52	436.00	437.00	436.00	+23.50	1	413
10:31:43	435.00	436.50	436.50	+24.00	3	412
10:31:42	435.00	436.00	436.00	+23.50	1	409
10:31:39	434.50	435.50	435.50	+23.00	1	408
10:31:36	434.50	435.00	435.00	+22.50	2	407
10:31:27	435.00	435.50	435.00	+22.50	1	405
10:31:15	434.50	436.00	434.50	+22.00	1	404
10:31:06	434.50	435.00	435.00	+22.50	1	403
10:30:47	434.50	436.00	436.00	+23.50	1	402
10:30:47	434.00	435.00	435.00	+22.50	2	401
10:30:47	433.50	434.50	434.50	+22.00	1	399
10:30:42	433.50	434.50	433.50	+21.00	1	398
10:30:25	434.00	435.00	434.00	+21.50	1	397
10:30:23	434.00	435.00	435.00	+22.50	1	396
10:29:51	435.00	436.50	434.50	+22.00	1	395
10:29:51	435.00	436.50	435.00	+22.50	1	394
10:29:50	434.50	435.50	435.50	+23.00	1	393
10:29:50	434.00	435.00	435.00	+22.50	1	392
10:29:44	433.50	435.00	435.00	+22.50	1	391
10:29:32	433.50	435.00	435.00	+22.50	2	390
10:29:31	433.50	435.00	435.00	+22.50	1	388
10:29:10	435.00	436.50	435.00	+22.50	4	387
10:29:00	435.50	436.50	435.50	+23.00	1	383
10:28:57	435.50	436.50	435.50	+23.00	1	382
10:28:51	436.50	437.50	436.50	+24.00	1	381
10:28:43	435.00	436.50	436.50	+24.00	1	380
10:28:40	435.50	437.00	437.00	+24.50	2	379
10:28:28	436.00	438.00	436.00	+23.50	1	377
10:28:26	436.00	438.00	436.00	+23.50	1	376
10:28:26	435.50	438.00	438.00	+25.50	1	375
10:28:25	435.00	435.50	435.50	+23.00	1	374
10:28:25	435.00	435.50	435.50	+23.00	1	373
10:28:22	435.00	435.50	435.00	+22.50	1	372
10:28:18	435.00	436.00	436.00	+23.50	1	371
10:28:16	435.00	435.50	435.50	+23.00	1	370
10:28:03	435.00	436.00	436.00	+23.50	1	369
10:27:59	433.50	435.00	436.00	+23.50	2	368
10:27:59	433.50	435.00	435.50	+23.00	1	366
10:27:59	433.50	435.00	435.00	+22.50	1	365
10:27:54	435.50	436.00	435.50	+23.00	1	364
10:27:53	433.50	435.00	435.00	+22.50	1	363
10:27:52	433.50	435.00	435.00	+22.50	1	362
10:27:50	434.50	435.50	434.50	+22.00	1	361
10:27:49	433.50	435.50	435.50	+23.00	1	360
10:27:46	435.50	436.00	435.50	+23.00	1	359
10:27:46	433.50	435.50	435.50	+23.00	1	358
10:27:44	433.50	435.00	435.00	+22.50	1	357
10:27:40	436.00	436.50	436.00	+23.50	1	356
10:27:39	433.50	436.50	436.50	+24.00	1	355
10:27:39	434.50	437.00	434.50	+22.00	2	354
10:27:38	433.50	436.00	436.00	+23.50	2	352
10:27:34	432.50	436.00	436.00	+23.50	1	350
10:27:32	433.50	436.50	433.50	+21.00	1	349
10:27:32	432.50	436.00	436.00	+23.50	1	348
10:27:30	432.00	435.50	435.50	+23.00	1	347
10:27:30	432.00	433.00	433.00	+20.50	3	346
10:27:24	430.00	432.00	432.00	+19.50	1	343
10:27:22	429.50	431.00	431.00	+18.50	1	342
10:27:14	428.00	428.50	431.50	+19.00	1	341
10:27:14	428.00	428.50	431.00	+18.50	2	340
10:27:14	428.00	428.50	430.00	+17.50	5	338
10:27:14	428.00	428.50	429.50	+17.00	1	333
10:27:14	428.00	428.50	428.50	+16.00	1	332
10:26:48	428.00	430.00	430.00	+17.50	1	331
10:26:38	428.00	429.50	429.50	+17.00	1	330
10:26:37	429.00	429.50	429.00	+16.50	1	329
10:26:32	427.00	429.00	429.00	+16.50	1	328
10:26:22	428.00	429.00	429.00	+16.50	1	327
10:25:57	427.00	428.00	428.00	+15.50	1	326
10:25:43	428.00	429.00	428.00	+15.50	1	325
10:25:39	428.00	429.50	428.00	+15.50	1	324
10:25:21	428.00	430.00	428.00	+15.50	1	323
10:25:14	428.00	428.50	428.50	+16.00	1	322
10:25:06	427.00	428.00	428.00	+15.50	1	321
10:24:38	427.00	428.00	428.00	+15.50	1	320
10:24:30	428.00	428.50	428.00	+15.50	1	319
10:23:58	430.00	432.00	430.00	+17.50	2	318
10:23:58	430.50	432.50	430.00	+17.50	4	316
10:23:58	430.50	432.50	430.50	+18.00	1	312
10:23:49	431.00	433.00	431.00	+18.50	1	311
10:23:48	431.00	433.00	431.00	+18.50	1	310
10:23:45	429.50	430.00	430.00	+17.50	5	309
10:23:45	429.50	430.00	430.00	+17.50	1	304
10:23:45	428.50	429.50	429.50	+17.00	1	303
10:23:42	428.50	429.00	429.00	+16.50	1	302
10:23:40	426.00	428.00	428.00	+15.50	1	301
10:23:40	427.00	427.50	427.50	+15.00	1	300
10:23:39	426.00	427.00	427.00	+14.50	4	299
10:23:38	422.00	423.50	426.50	+14.00	2	295
10:23:38	422.00	423.50	426.00	+13.50	3	293
10:23:38	422.00	423.50	425.50	+13.00	3	290
10:23:38	422.00	423.50	425.00	+12.50	3	287
10:23:38	422.00	423.50	424.50	+12.00	5	284
10:23:38	422.00	423.50	424.00	+11.50	2	279
10:23:38	422.00	423.50	423.50	+11.00	2	277
10:23:04	422.50	424.50	422.50	+10.00	2	275
10:22:57	423.00	424.50	423.00	+10.50	1	273
10:22:20	423.00	425.50	423.00	+10.50	1	272
10:21:41	423.50	425.50	425.50	+13.00	4	271
10:21:27	423.00	425.00	425.00	+12.50	5	267
10:21:27	424.50	425.00	424.50	+12.00	1	262
10:21:27	422.50	424.00	424.50	+12.00	1	261
10:21:27	422.50	424.00	424.00	+11.50	1	260
10:20:51	422.00	422.50	422.50	+10.00	2	259
10:20:51	422.00	422.50	422.50	+10.00	1	257
10:20:51	422.00	422.50	422.50	+10.00	1	256
10:20:51	422.50	424.50	422.50	+10.00	1	255
10:20:51	422.50	424.50	422.50	+10.00	1	254
10:19:09	422.50	424.00	422.50	+10.00	1	253
10:19:04	422.50	423.00	423.00	+10.50	1	252
10:18:54	422.50	424.00	422.50	+10.00	1	251
10:18:01	423.00	424.50	423.00	+10.50	1	250
10:17:10	425.00	425.50	425.00	+12.50	3	249
10:17:10	425.50	426.50	425.50	+13.00	1	246
10:16:37	424.50	425.00	425.00	+12.50	1	245
10:16:37	424.50	425.00	425.00	+12.50	1	244
10:16:32	424.00	425.00	425.00	+12.50	1	243
10:16:28	424.00	424.50	424.50	+12.00	1	242
10:16:10	423.00	424.00	424.00	+11.50	1	241
10:16:05	422.50	423.00	423.00	+10.50	1	240
10:15:45	423.00	424.00	423.00	+10.50	1	239
10:15:42	423.00	424.00	423.00	+10.50	1	238
10:15:29	424.00	425.00	424.00	+11.50	1	237
10:15:21	423.00	424.50	424.50	+12.00	1	236
10:15:21	423.00	424.50	424.50	+12.00	3	235
10:15:17	422.50	424.00	424.00	+11.50	1	232
10:15:17	422.00	423.50	423.50	+11.00	2	231
10:15:17	421.50	423.50	421.50	+9.00	1	229
10:15:15	420.50	421.50	421.50	+9.00	1	228
10:15:12	420.00	421.00	421.00	+8.50	2	227
10:14:13	420.50	421.50	420.50	+8.00	2	225
10:13:51	420.50	421.00	421.00	+8.50	1	223
10:13:48	420.50	422.00	420.50	+8.00	1	222
10:13:44	420.00	421.00	421.00	+8.50	1	221
10:13:44	417.50	419.50	420.00	+7.50	3	220
10:13:44	417.50	419.50	419.50	+7.00	1	217
10:13:39	417.50	419.00	419.00	+6.50	1	216
10:12:54	416.50	419.50	420.00	+7.50	1	215
10:12:54	416.50	419.50	419.50	+7.00	1	214
10:12:53	420.00	421.00	420.00	+7.50	3	213
10:12:53	420.00	421.00	420.00	+7.50	1	210
10:12:53	420.00	421.00	420.00	+7.50	5	209
10:12:47	420.50	421.50	420.50	+8.00	1	204
10:12:46	421.00	421.50	421.00	+8.50	1	203
10:12:38	421.00	423.00	421.00	+8.50	1	202
10:12:19	420.50	422.00	422.00	+9.50	3	201
10:12:11	420.00	421.00	421.00	+8.50	1	198
10:12:02	418.00	420.00	420.00	+7.50	1	197
10:12:02	418.00	420.00	420.00	+7.50	1	196
10:11:50	417.50	419.50	419.50	+7.00	1	195
10:11:47	417.00	419.00	419.00	+6.50	1	194
10:11:47	418.00	420.00	418.00	+5.50	1	193
10:11:29	418.50	420.00	420.00	+7.50	4	192
10:11:29	418.00	420.00	420.00	+7.50	1	188
10:11:25	417.00	419.00	419.00	+6.50	2	187
10:11:25	416.00	418.50	418.50	+6.00	1	185
10:11:25	415.50	417.50	418.00	+5.50	5	184
10:11:25	415.50	417.50	417.50	+5.00	1	179
10:11:16	417.00	417.50	417.50	+5.00	1	178
10:10:52	415.00	417.00	417.00	+4.50	2	177
10:10:13	415.00	417.00	417.00	+4.50	1	175
10:10:02	414.00	415.00	415.00	+2.50	1	174
10:10:02	414.00	415.00	415.00	+2.50	1	173
10:08:30	413.50	414.00	414.00	+1.50	2	172
10:08:23	414.00	415.00	414.00	+1.50	1	170
10:04:43	413.50	416.00	413.50	+1.00	2	169
10:04:03	415.00	416.00	415.00	+2.50	1	167
10:03:10	415.50	417.00	415.50	+3.00	1	166
10:03:01	416.50	417.00	416.50	+4.00	1	165
10:02:40	417.00	418.00	417.00	+4.50	1	164
10:02:28	415.50	416.00	416.00	+3.50	1	163
10:02:21	415.00	415.50	415.50	+3.00	1	162
10:01:54	414.00	415.00	415.00	+2.50	1	161
10:01:28	413.50	414.00	414.00	+1.50	1	160
10:00:28	413.00	414.00	413.00	+0.50	1	159
10:00:02	413.00	413.50	413.50	+1.00	1	158
09:59:45	413.50	414.00	413.50	+1.00	1	157
09:59:06	413.50	414.00	413.50	+1.00	1	156
09:58:22	413.00	414.00	413.00	+0.50	1	155
09:58:05	414.00	415.00	414.00	+1.50	1	154
09:57:26	413.50	415.00	415.00	+2.50	1	153
09:56:48	414.00	415.00	415.00	+2.50	1	152
09:56:47	414.00	415.00	415.00	+2.50	2	151
09:56:39	413.00	414.50	414.50	+2.00	4	149
09:56:34	412.50	414.00	414.00	+1.50	3	145
09:56:34	412.00	413.00	413.00	+0.50	1	142
09:56:17	411.50	412.50	412.50	0	1	141
09:56:17	411.00	412.00	412.00	-0.50	1	140
09:54:46	410.00	412.00	410.00	-2.50	1	139
09:51:50	410.00	412.00	410.00	-2.50	1	138
09:51:08	411.00	412.50	410.00	-2.50	3	137
09:51:08	411.00	412.50	410.50	-2.00	1	134
09:51:08	411.00	412.50	411.00	-1.50	1	133
09:51:05	409.50	411.00	411.00	-1.50	1	132
09:49:52	409.50	411.00	409.50	-3.00	1	131
09:49:52	410.00	411.00	410.00	-2.50	1	130
09:48:45	410.50	411.50	410.50	-2.00	1	129
09:48:44	411.00	411.50	411.00	-1.50	1	128
09:48:19	410.50	411.00	411.00	-1.50	1	127
09:48:12	411.00	412.00	411.00	-1.50	1	126
09:47:21	410.50	412.00	410.50	-2.00	1	125
09:46:47	408.50	410.00	410.00	-2.50	1	124
09:44:30	408.50	410.50	408.50	-4.00	1	123
09:44:02	408.50	409.00	409.00	-3.50	1	122
09:43:39	409.00	410.50	409.00	-3.50	2	121
09:42:55	410.50	412.00	410.50	-2.00	1	119
09:42:07	409.50	410.50	410.50	-2.00	2	118
09:42:07	409.00	410.00	410.00	-2.50	2	116
09:41:22	409.50	410.00	409.50	-3.00	1	114
09:41:11	407.00	409.00	409.50	-3.00	1	113
09:41:11	407.00	409.00	409.00	-3.50	1	112
09:40:25	407.50	409.00	409.00	-3.50	1	111
09:39:59	407.50	408.50	408.50	-4.00	1	110
09:39:18	406.50	408.50	406.50	-6.00	2	109
09:39:11	407.00	408.50	407.00	-5.50	1	107
09:37:55	407.00	408.50	407.00	-5.50	1	106
09:36:33	407.50	409.00	407.00	-5.50	1	105
09:36:33	407.50	409.00	407.50	-5.00	1	104
09:36:19	407.00	408.00	408.00	-4.50	2	103
09:35:41	408.00	409.00	408.00	-4.50	1	101
09:35:30	406.50	408.00	408.00	-4.50	1	100
09:35:26	406.50	407.00	407.00	-5.50	1	99
09:35:19	407.50	409.50	407.50	-5.00	2	98
09:34:59	407.50	409.50	408.00	-4.50	1	96
09:33:24	407.50	409.50	407.50	-5.00	1	95
09:33:01	407.00	409.00	407.50	-5.00	1	94
09:30:59	408.00	409.00	408.00	-4.50	1	93
09:30:56	408.00	409.00	408.00	-4.50	1	92
09:29:21	407.00	409.50	409.50	-3.00	1	91
09:25:09	410.50	411.50	410.50	-2.00	1	90
09:23:41	411.50	412.00	411.50	-1.00	1	89
09:23:12	410.50	411.50	411.50	-1.00	1	88
09:22:57	411.50	412.50	411.50	-1.00	1	87
09:21:32	412.00	413.00	412.50	0	1	86
09:21:01	413.00	414.50	414.50	+2.00	1	85
09:21:00	414.00	414.50	414.00	+1.50	1	84
09:20:58	414.00	415.00	414.00	+1.50	1	83
09:20:58	414.00	415.00	414.00	+1.50	1	82
09:20:46	413.50	414.00	414.00	+1.50	1	81
09:20:46	411.00	413.00	413.00	+0.50	1	80
09:20:32	412.00	413.00	412.00	-0.50	5	79
09:20:32	408.00	410.50	412.00	-0.50	2	74
09:20:32	408.00	410.50	411.50	-1.00	1	72
09:20:32	408.00	410.50	411.00	-1.50	1	71
09:20:32	408.00	410.50	410.50	-2.00	1	70
09:20:32	407.50	409.50	409.50	-3.00	1	69
09:20:26	408.00	409.50	408.00	-4.50	1	68
09:20:25	407.50	408.50	408.50	-4.00	1	67
09:20:17	406.50	407.00	407.00	-5.50	1	66
09:18:16	404.00	405.00	405.00	-7.50	1	65
09:18:01	403.00	404.00	404.00	-8.50	1	64
09:16:29	402.00	404.00	404.00	-8.50	1	63
09:16:27	403.50	404.50	403.50	-9.00	1	62
09:15:59	403.50	404.50	403.50	-9.00	1	61
09:15:20	403.00	404.00	403.00	-9.50	1	60
09:15:18	402.00	404.00	402.00	-10.50	1	59
09:13:34	401.50	403.00	401.50	-11.00	1	58
09:13:26	402.00	403.50	402.00	-10.50	3	57
09:13:16	402.50	403.50	402.50	-10.00	1	54
09:13:16	402.50	403.50	402.50	-10.00	1	53
09:13:09	403.00	404.00	403.00	-9.50	1	52
09:13:02	403.00	404.50	403.00	-9.50	2	51
09:12:54	403.50	405.00	403.50	-9.00	1	49
09:12:53	403.50	405.00	403.50	-9.00	1	48
09:12:51	404.00	405.50	404.00	-8.50	1	47
09:12:46	404.50	405.50	404.50	-8.00	1	46
09:12:20	404.00	405.50	404.00	-8.50	1	45
09:12:08	405.00	406.50	405.00	-7.50	1	44
09:12:08	405.00	406.50	405.00	-7.50	1	43
09:11:53	405.50	407.00	405.50	-7.00	2	42
09:09:47	404.50	405.50	405.50	-7.00	5	40
09:09:00	406.00	406.50	406.00	-6.50	1	35
09:08:30	407.50	408.50	407.50	-5.00	1	34
09:08:26	407.00	408.00	407.00	-5.50	1	33
09:08:02	406.50	408.50	406.50	-6.00	1	32
09:06:34	406.50	408.50	406.50	-6.00	1	31
09:05:11	403.00	404.00	404.00	-8.50	1	30
09:04:41	402.00	403.00	403.00	-9.50	1	29
09:04:31	402.00	404.00	402.00	-10.50	3	28
09:02:46	402.00	404.00	404.00	-8.50	1	25
09:02:00	404.00	405.00	404.00	-8.50	1	24
09:01:47	404.50	406.50	404.50	-8.00	2	23
09:01:46	405.00	407.50	405.00	-7.50	2	21
09:01:30	405.00	407.00	405.00	-7.50	1	19
09:01:14	405.00	406.50	405.00	-7.50	1	18
09:00:54	405.00	406.00	405.00	-7.50	1	17
09:00:53	405.50	407.00	405.50	-7.00	1	16
09:00:53	406.00	407.00	406.00	-6.50	2	15
09:00:37	406.00	408.50	406.00	-6.50	1	13
09:00:36	405.50	407.00	407.00	-5.50	1	12
09:00:27	405.00	406.00	405.00	-7.50	1	11
09:00:19	405.50	408.50	405.50	-7.00	1	10
09:00:11	402.50	404.50	404.50	-8.00	1	9
09:00:04	402.50	404.50	404.50	-8.00	1	8
09:00:00	402.50	404.50	404.50	-8.00	1	7
09:00:00	--	--	404.50	-8.00	6	6

　

其他人也逛...

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 1000點虛擬點數卡

MyCard 3000點虛擬點數卡

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

統一超商10000元虛擬商品卡

Samsung Galaxy A57 5G (12G/256G)

PChome 購物儲值100,000元

POCO X8 Pro Max 12G/512G

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值10,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

中東衝突引能源危機　莫迪：印...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧天然氣漲價重拾燃煤　2025年全...
‧武漢眾邦銀信用風險遭接管中...
‧中油6日起降油價　汽油降0.6元...

加密貨幣

比特幣BTC	62694.25	149.12	0.24%
以太幣ETH	1759.57	2.99	0.17%
瑞波幣XRP	1.14	0.01	0.54%
比特幣現金BCH	236.41	7.17	3.13%
萊特幣LTC	44.22	-0.58	-1.29%
卡達幣ADA	0.190197	0.01	5.71%
波場幣TRX	0.324144	0.00	0.39%
恆星幣XLM	0.200964	0.00	-1.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。