最新8月國銀存款衝8382億　改寫歷年同月新紀錄熱門聯電ADR13日下跌0.16美元跌幅0.71%折台股143.68元

更新報價

亞泰金屬 (6727) 電子零組件業上櫃

562.00 ▲+40.00 +7.66% 13.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+40.00	2,405	561.00	1	562.00	7	532.00	574.00	532.00	522.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	561.00	562.00	562.00	+40.00	65	2405
13:24:51	559.00	560.00	559.00	+37.00	1	2340
13:24:29	559.00	560.00	560.00	+38.00	1	2339
13:24:21	560.00	561.00	560.00	+38.00	1	2338
13:24:17	559.00	560.00	560.00	+38.00	2	2337
13:24:15	559.00	560.00	560.00	+38.00	1	2335
13:24:11	559.00	561.00	559.00	+37.00	1	2334
13:24:10	559.00	560.00	560.00	+38.00	1	2333
13:24:10	560.00	561.00	560.00	+38.00	1	2332
13:24:05	560.00	561.00	560.00	+38.00	1	2331
13:24:01	560.00	561.00	560.00	+38.00	1	2330
13:23:53	560.00	561.00	560.00	+38.00	1	2329
13:23:48	560.00	561.00	560.00	+38.00	1	2328
13:23:45	560.00	561.00	560.00	+38.00	1	2327
13:23:39	560.00	561.00	560.00	+38.00	1	2326
13:23:23	560.00	561.00	560.00	+38.00	1	2325
13:23:20	560.00	561.00	561.00	+39.00	1	2324
13:23:20	560.00	561.00	560.00	+38.00	1	2323
13:23:07	559.00	560.00	560.00	+38.00	1	2322
13:23:01	559.00	560.00	560.00	+38.00	2	2321
13:22:59	560.00	561.00	560.00	+38.00	2	2319
13:22:58	560.00	561.00	560.00	+38.00	2	2317
13:22:58	560.00	561.00	560.00	+38.00	1	2315
13:22:39	560.00	562.00	560.00	+38.00	1	2314
13:22:38	560.00	562.00	562.00	+40.00	1	2313
13:22:21	561.00	562.00	561.00	+39.00	1	2312
13:22:11	560.00	561.00	561.00	+39.00	1	2311
13:21:59	560.00	561.00	560.00	+38.00	1	2310
13:21:59	560.00	561.00	561.00	+39.00	1	2309
13:21:56	560.00	561.00	560.00	+38.00	1	2308
13:21:45	560.00	561.00	561.00	+39.00	1	2307
13:21:38	560.00	561.00	561.00	+39.00	1	2306
13:21:32	560.00	561.00	561.00	+39.00	1	2305
13:21:23	561.00	562.00	561.00	+39.00	1	2304
13:21:14	561.00	562.00	561.00	+39.00	1	2303
13:21:04	561.00	562.00	562.00	+40.00	1	2302
13:21:04	561.00	562.00	561.00	+39.00	1	2301
13:20:53	561.00	562.00	561.00	+39.00	1	2300
13:20:53	561.00	562.00	562.00	+40.00	1	2299
13:20:41	561.00	562.00	561.00	+39.00	1	2298
13:20:40	561.00	562.00	562.00	+40.00	1	2297
13:20:27	561.00	562.00	562.00	+40.00	1	2296
13:20:23	561.00	562.00	561.00	+39.00	1	2295
13:20:20	561.00	562.00	561.00	+39.00	1	2294
13:20:16	561.00	562.00	562.00	+40.00	1	2293
13:20:03	561.00	562.00	562.00	+40.00	1	2292
13:19:44	561.00	562.00	562.00	+40.00	1	2291
13:19:22	561.00	562.00	562.00	+40.00	1	2290
13:19:00	561.00	562.00	561.00	+39.00	1	2289
13:18:55	561.00	562.00	561.00	+39.00	1	2288
13:18:38	561.00	562.00	562.00	+40.00	1	2287
13:18:17	562.00	563.00	562.00	+40.00	1	2286
13:17:44	562.00	563.00	562.00	+40.00	1	2285
13:17:43	562.00	563.00	562.00	+40.00	1	2284
13:17:33	562.00	563.00	563.00	+41.00	1	2283
13:17:10	562.00	563.00	563.00	+41.00	1	2282
13:16:46	562.00	563.00	563.00	+41.00	1	2281
13:16:22	562.00	563.00	563.00	+41.00	1	2280
13:15:59	562.00	563.00	562.00	+40.00	1	2279
13:15:37	562.00	563.00	563.00	+41.00	1	2278
13:15:26	562.00	563.00	563.00	+41.00	1	2277
13:15:22	562.00	563.00	563.00	+41.00	1	2276
13:14:57	562.00	563.00	563.00	+41.00	1	2275
13:14:39	563.00	564.00	563.00	+41.00	3	2274
13:14:07	563.00	564.00	563.00	+41.00	2	2271
13:14:04	563.00	564.00	563.00	+41.00	1	2269
13:13:55	562.00	563.00	563.00	+41.00	2	2268
13:13:53	562.00	563.00	562.00	+40.00	1	2266
13:13:48	562.00	563.00	562.00	+40.00	1	2265
13:13:30	562.00	563.00	563.00	+41.00	1	2264
13:13:00	561.00	562.00	562.00	+40.00	1	2263
13:12:32	562.00	563.00	562.00	+40.00	1	2262
13:11:54	562.00	563.00	562.00	+40.00	1	2261
13:11:50	561.00	562.00	562.00	+40.00	1	2260
13:11:29	561.00	562.00	562.00	+40.00	1	2259
13:11:08	561.00	562.00	562.00	+40.00	1	2258
13:10:46	561.00	562.00	562.00	+40.00	1	2257
13:10:23	561.00	562.00	562.00	+40.00	1	2256
13:10:03	561.00	562.00	562.00	+40.00	1	2255
13:09:37	561.00	562.00	562.00	+40.00	1	2254
13:09:16	561.00	562.00	562.00	+40.00	1	2253
13:08:54	561.00	562.00	562.00	+40.00	1	2252
13:08:34	562.00	563.00	562.00	+40.00	2	2251
13:08:33	562.00	563.00	563.00	+41.00	1	2249
13:08:17	562.00	563.00	563.00	+41.00	1	2248
13:08:10	562.00	563.00	563.00	+41.00	1	2247
13:07:24	562.00	563.00	562.00	+40.00	1	2246
13:07:24	562.00	563.00	563.00	+41.00	1	2245
13:06:54	561.00	562.00	562.00	+40.00	2	2244
13:06:50	561.00	562.00	562.00	+40.00	1	2242
13:06:28	561.00	562.00	562.00	+40.00	1	2241
13:06:06	562.00	563.00	562.00	+40.00	1	2240
13:06:01	562.00	563.00	562.00	+40.00	2	2239
13:05:55	562.00	563.00	563.00	+41.00	1	2237
13:05:15	562.00	563.00	562.00	+40.00	1	2236
13:04:58	561.00	562.00	562.00	+40.00	1	2235
13:04:12	561.00	562.00	561.00	+39.00	1	2234
13:04:12	561.00	562.00	562.00	+40.00	1	2233
13:03:48	561.00	562.00	561.00	+39.00	1	2232
13:03:17	561.00	562.00	560.00	+38.00	2	2231
13:03:17	561.00	562.00	561.00	+39.00	3	2229
13:03:01	562.00	563.00	562.00	+40.00	2	2226
13:03:00	562.00	563.00	563.00	+41.00	1	2224
13:02:54	562.00	563.00	563.00	+41.00	1	2223
13:02:33	562.00	563.00	563.00	+41.00	1	2222
13:02:08	563.00	564.00	563.00	+41.00	2	2221
13:01:56	563.00	564.00	564.00	+42.00	1	2219
13:00:57	564.00	565.00	564.00	+42.00	1	2218
13:00:42	565.00	566.00	564.00	+42.00	1	2217
13:00:42	565.00	566.00	565.00	+43.00	4	2216
13:00:40	565.00	566.00	565.00	+43.00	1	2212
13:00:20	565.00	567.00	565.00	+43.00	3	2211
13:00:15	566.00	567.00	566.00	+44.00	1	2208
13:00:05	567.00	569.00	567.00	+45.00	3	2207
13:00:00	568.00	569.00	568.00	+46.00	3	2204
12:59:58	569.00	570.00	569.00	+47.00	1	2201
12:59:43	569.00	570.00	569.00	+47.00	2	2200
12:59:40	569.00	570.00	569.00	+47.00	1	2198
12:59:39	569.00	570.00	570.00	+48.00	3	2197
12:59:39	569.00	570.00	570.00	+48.00	1	2194
12:59:39	568.00	569.00	569.00	+47.00	1	2193
12:59:38	568.00	569.00	569.00	+47.00	1	2192
12:59:37	568.00	569.00	568.00	+46.00	1	2191
12:59:33	568.00	569.00	569.00	+47.00	2	2190
12:59:32	567.00	568.00	568.00	+46.00	7	2188
12:59:32	567.00	568.00	568.00	+46.00	1	2181
12:59:25	566.00	568.00	568.00	+46.00	1	2180
12:59:25	566.00	568.00	568.00	+46.00	1	2179
12:59:25	566.00	568.00	568.00	+46.00	1	2178
12:59:25	566.00	567.00	567.00	+45.00	1	2177
12:59:25	566.00	567.00	567.00	+45.00	1	2176
12:59:25	566.00	567.00	567.00	+45.00	4	2175
12:59:14	565.00	566.00	566.00	+44.00	3	2171
12:59:14	565.00	566.00	566.00	+44.00	1	2168
12:59:14	565.00	566.00	566.00	+44.00	3	2167
12:59:13	564.00	565.00	565.00	+43.00	6	2164
12:59:10	564.00	565.00	565.00	+43.00	1	2158
12:59:02	563.00	564.00	564.00	+42.00	1	2157
12:59:02	563.00	564.00	564.00	+42.00	1	2156
12:59:01	562.00	563.00	563.00	+41.00	2	2155
12:59:01	562.00	563.00	563.00	+41.00	1	2153
12:58:52	561.00	562.00	562.00	+40.00	2	2152
12:58:48	561.00	562.00	562.00	+40.00	1	2150
12:58:20	561.00	562.00	562.00	+40.00	1	2149
12:57:49	561.00	562.00	562.00	+40.00	1	2148
12:57:20	561.00	562.00	562.00	+40.00	1	2147
12:57:20	561.00	562.00	561.00	+39.00	1	2146
12:56:38	561.00	562.00	561.00	+39.00	1	2145
12:56:31	561.00	562.00	561.00	+39.00	1	2144
12:56:21	561.00	562.00	562.00	+40.00	1	2143
12:55:55	561.00	562.00	562.00	+40.00	1	2142
12:55:00	560.00	561.00	561.00	+39.00	1	2141
12:54:58	560.00	561.00	561.00	+39.00	1	2140
12:54:58	559.00	560.00	560.00	+38.00	3	2139
12:54:53	559.00	560.00	560.00	+38.00	1	2136
12:52:49	558.00	560.00	560.00	+38.00	1	2135
12:52:37	559.00	561.00	559.00	+37.00	1	2134
12:52:27	560.00	561.00	560.00	+38.00	1	2133
12:52:27	560.00	561.00	560.00	+38.00	1	2132
12:51:23	560.00	561.00	560.00	+38.00	2	2131
12:49:57	560.00	562.00	562.00	+40.00	1	2129
12:48:55	562.00	563.00	562.00	+40.00	2	2128
12:48:51	562.00	563.00	562.00	+40.00	1	2126
12:47:57	561.00	562.00	562.00	+40.00	3	2125
12:47:57	561.00	562.00	562.00	+40.00	5	2122
12:47:57	560.00	561.00	561.00	+39.00	5	2117
12:47:55	560.00	561.00	560.00	+38.00	1	2112
12:47:08	560.00	561.00	560.00	+38.00	1	2111
12:46:44	560.00	561.00	561.00	+39.00	1	2110
12:46:03	558.00	560.00	560.00	+38.00	10	2109
12:45:29	558.00	560.00	560.00	+38.00	1	2099
12:44:10	560.00	561.00	560.00	+38.00	1	2098
12:44:10	560.00	561.00	560.00	+38.00	1	2097
12:43:32	560.00	561.00	560.00	+38.00	1	2096
12:43:29	560.00	561.00	560.00	+38.00	1	2095
12:43:11	560.00	561.00	560.00	+38.00	1	2094
12:43:11	557.00	559.00	560.00	+38.00	7	2093
12:43:11	557.00	559.00	559.00	+37.00	1	2086
12:43:06	559.00	560.00	559.00	+37.00	1	2085
12:42:40	557.00	559.00	560.00	+38.00	2	2084
12:42:40	557.00	559.00	559.00	+37.00	1	2082
12:42:35	557.00	559.00	559.00	+37.00	1	2081
12:42:19	557.00	558.00	558.00	+36.00	1	2080
12:41:56	557.00	558.00	558.00	+36.00	2	2079
12:41:14	557.00	558.00	558.00	+36.00	1	2077
12:40:43	557.00	558.00	558.00	+36.00	1	2076
12:40:29	556.00	558.00	558.00	+36.00	1	2075
12:40:18	556.00	558.00	558.00	+36.00	1	2074
12:40:18	556.00	557.00	557.00	+35.00	1	2073
12:40:18	552.00	555.00	556.00	+34.00	10	2072
12:40:18	552.00	555.00	555.00	+33.00	7	2062
12:40:05	552.00	554.00	554.00	+32.00	1	2055
12:39:55	551.00	553.00	553.00	+31.00	3	2054
12:39:44	552.00	553.00	552.00	+30.00	3	2051
12:36:33	551.00	552.00	552.00	+30.00	1	2048
12:36:13	551.00	552.00	552.00	+30.00	1	2047
12:34:02	551.00	552.00	552.00	+30.00	1	2046
12:33:34	551.00	552.00	552.00	+30.00	1	2045
12:33:29	551.00	552.00	552.00	+30.00	1	2044
12:31:09	551.00	552.00	552.00	+30.00	1	2043
12:29:05	552.00	553.00	552.00	+30.00	1	2042
12:26:29	552.00	553.00	553.00	+31.00	1	2041
12:25:40	553.00	554.00	553.00	+31.00	1	2040
12:24:38	552.00	553.00	553.00	+31.00	3	2039
12:24:03	551.00	552.00	552.00	+30.00	1	2036
12:23:22	552.00	553.00	552.00	+30.00	1	2035
12:22:44	551.00	552.00	552.00	+30.00	1	2034
12:21:56	551.00	553.00	551.00	+29.00	2	2033
12:21:01	551.00	552.00	551.00	+29.00	1	2031
12:20:49	551.00	552.00	552.00	+30.00	1	2030
12:20:14	551.00	552.00	551.00	+29.00	1	2029
12:19:47	551.00	552.00	551.00	+29.00	1	2028
12:19:27	551.00	552.00	551.00	+29.00	4	2027
12:18:41	551.00	552.00	551.00	+29.00	1	2023
12:18:13	551.00	552.00	552.00	+30.00	1	2022
12:18:11	552.00	553.00	552.00	+30.00	5	2021
12:18:11	552.00	553.00	552.00	+30.00	2	2016
12:16:41	552.00	553.00	553.00	+31.00	1	2014
12:14:39	553.00	554.00	553.00	+31.00	2	2013
12:14:39	553.00	554.00	553.00	+31.00	1	2011
12:14:32	553.00	554.00	553.00	+31.00	1	2010
12:12:11	554.00	555.00	554.00	+32.00	1	2009
12:11:49	554.00	555.00	554.00	+32.00	1	2008
12:10:05	553.00	554.00	554.00	+32.00	1	2007
12:10:03	553.00	554.00	554.00	+32.00	1	2006
12:06:35	553.00	554.00	554.00	+32.00	1	2005
12:04:19	553.00	554.00	554.00	+32.00	1	2004
12:03:40	554.00	555.00	554.00	+32.00	2	2003
12:03:20	553.00	554.00	554.00	+32.00	2	2001
12:03:12	554.00	555.00	554.00	+32.00	2	1999
12:02:59	554.00	556.00	556.00	+34.00	1	1997
11:59:12	555.00	556.00	556.00	+34.00	1	1996
11:58:49	554.00	556.00	556.00	+34.00	2	1995
11:58:07	554.00	555.00	555.00	+33.00	1	1993
11:55:04	554.00	556.00	554.00	+32.00	1	1992
11:54:04	553.00	555.00	555.00	+33.00	4	1991
11:50:04	553.00	555.00	555.00	+33.00	2	1987
11:47:15	555.00	558.00	555.00	+33.00	6	1985
11:44:11	555.00	558.00	558.00	+36.00	1	1979
11:43:09	556.00	557.00	556.00	+34.00	1	1978
11:42:30	557.00	559.00	557.00	+35.00	1	1977
11:41:13	557.00	558.00	558.00	+36.00	1	1976
11:40:43	557.00	558.00	557.00	+35.00	1	1975
11:40:40	557.00	558.00	557.00	+35.00	1	1974
11:36:07	556.00	557.00	557.00	+35.00	1	1973
11:32:03	555.00	556.00	556.00	+34.00	1	1972
11:30:24	555.00	556.00	556.00	+34.00	1	1971
11:29:00	554.00	555.00	555.00	+33.00	1	1970
11:26:56	554.00	555.00	555.00	+33.00	1	1969
11:26:32	554.00	555.00	555.00	+33.00	1	1968
11:26:32	554.00	555.00	554.00	+32.00	1	1967
11:26:18	554.00	555.00	555.00	+33.00	1	1966
11:24:31	554.00	556.00	554.00	+32.00	3	1965
11:23:43	556.00	558.00	556.00	+34.00	3	1962
11:22:27	556.00	557.00	556.00	+34.00	1	1959
11:22:27	557.00	558.00	556.00	+34.00	2	1958
11:22:27	557.00	558.00	557.00	+35.00	3	1956
11:21:22	557.00	558.00	557.00	+35.00	1	1953
11:19:15	558.00	560.00	558.00	+36.00	2	1952
11:18:23	558.00	560.00	558.00	+36.00	1	1950
11:18:16	558.00	560.00	558.00	+36.00	1	1949
11:17:42	560.00	561.00	560.00	+38.00	2	1948
11:17:42	560.00	561.00	560.00	+38.00	1	1946
11:17:40	560.00	561.00	560.00	+38.00	1	1945
11:17:40	560.00	561.00	560.00	+38.00	1	1944
11:17:38	560.00	561.00	560.00	+38.00	1	1943
11:17:37	560.00	561.00	560.00	+38.00	1	1942
11:17:36	560.00	561.00	560.00	+38.00	3	1941
11:17:34	560.00	561.00	560.00	+38.00	1	1938
11:17:30	560.00	561.00	560.00	+38.00	1	1937
11:17:30	560.00	561.00	560.00	+38.00	2	1936
11:17:30	560.00	561.00	560.00	+38.00	6	1934
11:15:48	561.00	562.00	561.00	+39.00	1	1928
11:15:30	561.00	562.00	561.00	+39.00	1	1927
11:12:28	560.00	561.00	561.00	+39.00	1	1926
11:12:28	561.00	563.00	561.00	+39.00	4	1925
11:11:31	561.00	563.00	563.00	+41.00	3	1921
11:11:30	564.00	565.00	564.00	+42.00	2	1918
11:11:22	564.00	565.00	565.00	+43.00	1	1916
11:11:19	563.00	564.00	564.00	+42.00	1	1915
11:11:19	563.00	564.00	564.00	+42.00	3	1914
11:11:19	563.00	564.00	564.00	+42.00	1	1911
11:11:17	562.00	563.00	563.00	+41.00	4	1910
11:11:17	561.00	562.00	562.00	+40.00	2	1906
11:11:10	560.00	561.00	561.00	+39.00	3	1904
11:10:15	560.00	561.00	561.00	+39.00	1	1901
11:10:05	560.00	561.00	561.00	+39.00	4	1900
11:06:30	561.00	562.00	561.00	+39.00	2	1896
11:06:30	561.00	562.00	561.00	+39.00	1	1894
11:06:08	562.00	563.00	562.00	+40.00	1	1893
11:05:49	561.00	562.00	562.00	+40.00	1	1892
11:05:16	562.00	563.00	562.00	+40.00	1	1891
11:05:11	561.00	563.00	561.00	+39.00	1	1890
11:04:47	561.00	562.00	562.00	+40.00	2	1889
11:04:05	560.00	562.00	562.00	+40.00	1	1887
11:03:36	561.00	562.00	561.00	+39.00	1	1886
11:03:10	560.00	561.00	561.00	+39.00	1	1885
11:03:02	558.00	560.00	560.00	+38.00	2	1884
11:02:50	558.00	559.00	559.00	+37.00	1	1882
11:02:42	558.00	559.00	559.00	+37.00	1	1881
11:02:38	557.00	559.00	560.00	+38.00	15	1880
11:02:38	557.00	559.00	559.00	+37.00	3	1865
11:02:08	556.00	558.00	558.00	+36.00	1	1862
11:02:06	556.00	558.00	558.00	+36.00	1	1861
11:01:50	555.00	557.00	557.00	+35.00	1	1860
11:01:45	555.00	556.00	556.00	+34.00	2	1859
11:01:04	553.00	555.00	555.00	+33.00	3	1857
11:01:04	553.00	554.00	554.00	+32.00	2	1854
11:01:04	551.00	553.00	553.00	+31.00	2	1852
10:59:12	552.00	553.00	552.00	+30.00	5	1850
10:58:23	552.00	553.00	553.00	+31.00	1	1845
10:56:18	552.00	554.00	552.00	+30.00	1	1844
10:56:18	552.00	554.00	552.00	+30.00	1	1843
10:56:17	552.00	554.00	552.00	+30.00	1	1842
10:56:17	552.00	554.00	552.00	+30.00	1	1841
10:56:17	552.00	554.00	552.00	+30.00	1	1840
10:56:17	553.00	554.00	553.00	+31.00	1	1839
10:53:43	553.00	554.00	553.00	+31.00	1	1838
10:51:25	553.00	555.00	552.00	+30.00	4	1837
10:51:25	553.00	555.00	553.00	+31.00	1	1833
10:50:14	552.00	554.00	554.00	+32.00	1	1832
10:49:35	554.00	556.00	554.00	+32.00	2	1831
10:48:58	555.00	556.00	555.00	+33.00	1	1829
10:48:44	554.00	556.00	556.00	+34.00	1	1828
10:47:14	555.00	556.00	555.00	+33.00	2	1827
10:46:31	555.00	556.00	555.00	+33.00	1	1825
10:46:15	554.00	555.00	555.00	+33.00	6	1824
10:45:05	553.00	555.00	553.00	+31.00	1	1818
10:42:53	552.00	553.00	553.00	+31.00	1	1817
10:42:20	552.00	553.00	553.00	+31.00	1	1816
10:41:08	552.00	553.00	552.00	+30.00	1	1815
10:40:46	552.00	553.00	552.00	+30.00	1	1814
10:40:16	552.00	554.00	552.00	+30.00	1	1813
10:40:04	552.00	554.00	552.00	+30.00	1	1812
10:39:41	551.00	552.00	552.00	+30.00	3	1811
10:39:37	551.00	552.00	551.00	+29.00	1	1808
10:39:23	552.00	554.00	552.00	+30.00	1	1807
10:39:10	553.00	554.00	553.00	+31.00	1	1806
10:39:05	553.00	554.00	553.00	+31.00	1	1805
10:39:02	553.00	554.00	553.00	+31.00	1	1804
10:37:56	554.00	555.00	554.00	+32.00	1	1803
10:37:47	553.00	555.00	553.00	+31.00	1	1802
10:37:43	554.00	555.00	554.00	+32.00	1	1801
10:37:09	554.00	555.00	554.00	+32.00	1	1800
10:36:51	553.00	555.00	555.00	+33.00	1	1799
10:36:49	554.00	555.00	554.00	+32.00	2	1798
10:34:49	554.00	555.00	555.00	+33.00	1	1796
10:33:53	554.00	555.00	555.00	+33.00	1	1795
10:31:49	555.00	556.00	555.00	+33.00	2	1794
10:31:03	556.00	557.00	556.00	+34.00	1	1792
10:29:42	554.00	555.00	555.00	+33.00	1	1791
10:29:07	555.00	556.00	555.00	+33.00	1	1790
10:29:05	556.00	557.00	556.00	+34.00	1	1789
10:29:00	556.00	557.00	556.00	+34.00	2	1788
10:28:12	554.00	556.00	556.00	+34.00	2	1786
10:27:52	553.00	554.00	554.00	+32.00	1	1784
10:27:24	552.00	553.00	553.00	+31.00	1	1783
10:26:18	552.00	555.00	552.00	+30.00	1	1782
10:25:56	551.00	552.00	552.00	+30.00	1	1781
10:25:48	551.00	552.00	552.00	+30.00	1	1780
10:25:48	553.00	555.00	552.00	+30.00	9	1779
10:25:48	553.00	555.00	553.00	+31.00	4	1770
10:25:47	554.00	556.00	554.00	+32.00	1	1766
10:25:30	553.00	554.00	554.00	+32.00	1	1765
10:24:03	554.00	555.00	554.00	+32.00	1	1764
10:23:18	553.00	554.00	554.00	+32.00	1	1763
10:23:13	553.00	554.00	553.00	+31.00	1	1762
10:22:31	554.00	555.00	554.00	+32.00	2	1761
10:21:49	555.00	556.00	555.00	+33.00	1	1759
10:21:48	555.00	556.00	555.00	+33.00	1	1758
10:21:25	552.00	553.00	553.00	+31.00	2	1757
10:21:17	552.00	553.00	553.00	+31.00	1	1755
10:21:17	552.00	553.00	553.00	+31.00	1	1754
10:21:17	552.00	553.00	553.00	+31.00	1	1753
10:21:17	552.00	553.00	553.00	+31.00	1	1752
10:21:16	552.00	553.00	553.00	+31.00	1	1751
10:21:16	553.00	554.00	553.00	+31.00	1	1750
10:21:11	553.00	554.00	553.00	+31.00	1	1749
10:21:05	553.00	554.00	553.00	+31.00	1	1748
10:20:58	553.00	555.00	553.00	+31.00	1	1747
10:20:46	554.00	556.00	553.00	+31.00	10	1746
10:20:46	554.00	556.00	554.00	+32.00	1	1736
10:20:46	554.00	556.00	553.00	+31.00	3	1735
10:20:46	554.00	556.00	554.00	+32.00	4	1732
10:20:37	554.00	556.00	554.00	+32.00	1	1728
10:20:29	555.00	556.00	554.00	+32.00	4	1727
10:20:29	555.00	556.00	555.00	+33.00	1	1723
10:20:18	555.00	557.00	555.00	+33.00	3	1722
10:19:55	555.00	557.00	557.00	+35.00	1	1719
10:19:49	555.00	557.00	555.00	+33.00	1	1718
10:19:32	556.00	557.00	556.00	+34.00	1	1717
10:19:32	557.00	558.00	557.00	+35.00	2	1716
10:19:07	556.00	557.00	557.00	+35.00	1	1714
10:19:06	556.00	557.00	557.00	+35.00	1	1713
10:19:01	557.00	558.00	557.00	+35.00	2	1712
10:17:38	555.00	556.00	555.00	+33.00	1	1710
10:17:26	555.00	557.00	555.00	+33.00	1	1709
10:17:26	555.00	557.00	555.00	+33.00	1	1708
10:17:20	555.00	557.00	555.00	+33.00	1	1707
10:17:15	555.00	557.00	555.00	+33.00	1	1706
10:17:12	555.00	557.00	555.00	+33.00	1	1705
10:17:12	556.00	557.00	555.00	+33.00	1	1704
10:17:12	556.00	557.00	556.00	+34.00	4	1703
10:17:00	557.00	558.00	557.00	+35.00	2	1699
10:17:00	557.00	558.00	557.00	+35.00	1	1697
10:16:37	557.00	558.00	558.00	+36.00	1	1696
10:15:14	557.00	558.00	558.00	+36.00	1	1695
10:14:56	557.00	558.00	558.00	+36.00	1	1694
10:14:53	558.00	560.00	558.00	+36.00	1	1693
10:14:31	559.00	560.00	559.00	+37.00	1	1692
10:13:55	559.00	560.00	559.00	+37.00	1	1691
10:13:44	558.00	560.00	558.00	+36.00	1	1690
10:13:33	558.00	560.00	558.00	+36.00	1	1689
10:13:29	558.00	559.00	558.00	+36.00	2	1688
10:12:40	558.00	560.00	558.00	+36.00	1	1686
10:12:18	559.00	560.00	559.00	+37.00	1	1685
10:11:53	559.00	560.00	559.00	+37.00	1	1684
10:11:44	559.00	560.00	559.00	+37.00	1	1683
10:10:40	559.00	560.00	560.00	+38.00	1	1682
10:10:05	559.00	560.00	560.00	+38.00	1	1681
10:08:51	560.00	562.00	560.00	+38.00	1	1680
10:08:23	561.00	563.00	561.00	+39.00	2	1679
10:08:12	562.00	563.00	562.00	+40.00	1	1677
10:06:19	562.00	563.00	562.00	+40.00	1	1676
10:04:30	561.00	564.00	561.00	+39.00	1	1675
10:03:36	561.00	562.00	562.00	+40.00	1	1674
10:03:19	558.00	559.00	561.00	+39.00	3	1673
10:03:19	558.00	559.00	560.00	+38.00	3	1670
10:03:19	558.00	559.00	559.00	+37.00	4	1667
10:02:51	559.00	560.00	559.00	+37.00	2	1663
10:02:50	559.00	561.00	559.00	+37.00	1	1661
10:02:44	559.00	561.00	559.00	+37.00	1	1660
10:02:38	559.00	561.00	559.00	+37.00	5	1659
10:02:36	559.00	561.00	559.00	+37.00	2	1654
10:02:36	560.00	562.00	560.00	+38.00	11	1652
10:02:36	561.00	563.00	561.00	+39.00	4	1641
10:01:03	561.00	562.00	562.00	+40.00	1	1637
10:00:21	560.00	562.00	562.00	+40.00	1	1636
10:00:14	560.00	561.00	561.00	+39.00	1	1635
10:00:10	561.00	562.00	561.00	+39.00	4	1634
10:00:04	561.00	563.00	561.00	+39.00	2	1630
10:00:03	561.00	563.00	563.00	+41.00	1	1628
10:00:03	561.00	562.00	562.00	+40.00	1	1627
09:59:23	561.00	562.00	562.00	+40.00	1	1626
09:58:20	561.00	563.00	563.00	+41.00	1	1625
09:58:18	562.00	563.00	562.00	+40.00	1	1624
09:58:18	562.00	563.00	562.00	+40.00	1	1623
09:57:39	562.00	563.00	563.00	+41.00	1	1622
09:57:20	563.00	565.00	563.00	+41.00	2	1621
09:57:16	564.00	565.00	563.00	+41.00	2	1619
09:57:16	564.00	565.00	564.00	+42.00	1	1617
09:57:15	564.00	565.00	565.00	+43.00	1	1616
09:57:00	563.00	564.00	564.00	+42.00	1	1615
09:56:48	563.00	564.00	564.00	+42.00	1	1614
09:56:44	562.00	563.00	563.00	+41.00	1	1613
09:56:44	561.00	563.00	563.00	+41.00	1	1612
09:56:30	561.00	562.00	562.00	+40.00	1	1611
09:56:30	561.00	562.00	562.00	+40.00	1	1610
09:54:40	560.00	561.00	561.00	+39.00	1	1609
09:54:34	560.00	561.00	561.00	+39.00	1	1608
09:54:34	560.00	561.00	561.00	+39.00	1	1607
09:54:34	560.00	561.00	561.00	+39.00	1	1606
09:54:34	560.00	561.00	561.00	+39.00	3	1605
09:54:34	561.00	562.00	561.00	+39.00	2	1602
09:54:18	561.00	562.00	561.00	+39.00	1	1600
09:53:33	561.00	562.00	561.00	+39.00	1	1599
09:52:58	561.00	562.00	561.00	+39.00	2	1598
09:52:47	561.00	562.00	561.00	+39.00	1	1596
09:51:38	561.00	562.00	561.00	+39.00	1	1595
09:51:27	561.00	562.00	561.00	+39.00	1	1594
09:51:24	561.00	562.00	561.00	+39.00	1	1593
09:51:14	561.00	562.00	561.00	+39.00	1	1592
09:50:41	562.00	564.00	562.00	+40.00	1	1591
09:50:41	563.00	564.00	563.00	+41.00	1	1590
09:49:49	563.00	564.00	564.00	+42.00	1	1589
09:49:47	563.00	565.00	563.00	+41.00	2	1588
09:49:41	563.00	565.00	565.00	+43.00	1	1586
09:49:01	563.00	564.00	563.00	+41.00	1	1585
09:48:56	564.00	565.00	564.00	+42.00	2	1584
09:48:08	564.00	566.00	564.00	+42.00	2	1582
09:47:57	564.00	567.00	564.00	+42.00	1	1580
09:47:50	564.00	566.00	566.00	+44.00	1	1579
09:47:47	564.00	566.00	566.00	+44.00	1	1578
09:47:34	566.00	567.00	566.00	+44.00	1	1577
09:47:34	566.00	567.00	566.00	+44.00	1	1576
09:47:22	564.00	566.00	566.00	+44.00	1	1575
09:47:19	563.00	566.00	566.00	+44.00	1	1574
09:46:51	563.00	566.00	563.00	+41.00	1	1573
09:46:48	563.00	567.00	563.00	+41.00	2	1572
09:46:47	562.00	563.00	564.00	+42.00	2	1570
09:46:47	562.00	563.00	563.00	+41.00	2	1568
09:46:39	562.00	563.00	563.00	+41.00	1	1566
09:46:08	562.00	563.00	562.00	+40.00	1	1565
09:46:01	561.00	563.00	561.00	+39.00	1	1564
09:45:53	562.00	564.00	562.00	+40.00	3	1563
09:45:48	562.00	563.00	563.00	+41.00	1	1560
09:45:45	562.00	563.00	563.00	+41.00	1	1559
09:45:45	562.00	563.00	563.00	+41.00	1	1558
09:45:25	563.00	564.00	563.00	+41.00	1	1557
09:45:18	562.00	563.00	563.00	+41.00	1	1556
09:45:18	562.00	563.00	563.00	+41.00	1	1555
09:45:18	562.00	563.00	563.00	+41.00	1	1554
09:45:08	561.00	562.00	562.00	+40.00	1	1553
09:45:08	561.00	562.00	562.00	+40.00	1	1552
09:44:50	561.00	562.00	561.00	+39.00	2	1551
09:44:49	561.00	562.00	561.00	+39.00	1	1549
09:44:47	561.00	562.00	561.00	+39.00	1	1548
09:44:42	561.00	562.00	561.00	+39.00	1	1547
09:44:38	561.00	562.00	561.00	+39.00	1	1546
09:44:37	561.00	562.00	561.00	+39.00	2	1545
09:44:29	561.00	563.00	561.00	+39.00	1	1543
09:44:20	562.00	564.00	562.00	+40.00	1	1542
09:44:19	563.00	564.00	562.00	+40.00	4	1541
09:44:19	563.00	564.00	563.00	+41.00	2	1537
09:44:16	562.00	563.00	563.00	+41.00	1	1535
09:44:16	563.00	564.00	563.00	+41.00	2	1534
09:44:16	562.00	563.00	563.00	+41.00	1	1532
09:44:16	563.00	564.00	563.00	+41.00	1	1531
09:44:06	563.00	564.00	563.00	+41.00	1	1530
09:44:01	563.00	564.00	563.00	+41.00	1	1529
09:43:57	562.00	563.00	563.00	+41.00	1	1528
09:43:57	562.00	563.00	563.00	+41.00	1	1527
09:43:51	563.00	564.00	563.00	+41.00	1	1526
09:43:39	563.00	564.00	563.00	+41.00	1	1525
09:43:38	563.00	564.00	563.00	+41.00	1	1524
09:43:36	563.00	564.00	563.00	+41.00	1	1523
09:43:17	563.00	564.00	564.00	+42.00	1	1522
09:43:16	563.00	565.00	563.00	+41.00	2	1521
09:43:16	563.00	565.00	563.00	+41.00	1	1519
09:43:16	564.00	565.00	564.00	+42.00	1	1518
09:43:00	565.00	567.00	565.00	+43.00	5	1517
09:42:54	566.00	567.00	566.00	+44.00	1	1512
09:42:54	566.00	567.00	566.00	+44.00	1	1511
09:41:52	566.00	568.00	568.00	+46.00	1	1510
09:41:52	566.00	568.00	568.00	+46.00	1	1509
09:40:59	566.00	568.00	568.00	+46.00	1	1508
09:40:41	567.00	569.00	567.00	+45.00	2	1507
09:40:32	565.00	567.00	565.00	+43.00	2	1505
09:40:26	566.00	567.00	566.00	+44.00	1	1503
09:40:12	567.00	569.00	567.00	+45.00	1	1502
09:39:47	567.00	569.00	567.00	+45.00	1	1501
09:39:31	567.00	569.00	567.00	+45.00	1	1500
09:39:26	566.00	568.00	568.00	+46.00	1	1499
09:39:23	566.00	568.00	568.00	+46.00	1	1498
09:39:18	566.00	568.00	568.00	+46.00	1	1497
09:39:02	566.00	568.00	568.00	+46.00	1	1496
09:38:58	566.00	568.00	568.00	+46.00	1	1495
09:38:09	568.00	569.00	568.00	+46.00	2	1494
09:37:28	569.00	571.00	569.00	+47.00	1	1492
09:37:28	569.00	571.00	571.00	+49.00	1	1491
09:37:03	569.00	571.00	571.00	+49.00	1	1490
09:36:55	569.00	571.00	571.00	+49.00	1	1489
09:36:48	570.00	571.00	570.00	+48.00	1	1488
09:36:37	570.00	572.00	570.00	+48.00	3	1487
09:36:32	570.00	572.00	572.00	+50.00	1	1484
09:36:31	570.00	572.00	572.00	+50.00	1	1483
09:36:26	569.00	571.00	571.00	+49.00	2	1482
09:36:16	570.00	571.00	570.00	+48.00	1	1480
09:36:16	568.00	570.00	570.00	+48.00	1	1479
09:36:16	568.00	570.00	570.00	+48.00	3	1478
09:36:02	568.00	570.00	568.00	+46.00	4	1475
09:35:46	566.00	567.00	567.00	+45.00	3	1471
09:35:46	566.00	567.00	567.00	+45.00	1	1468
09:35:21	565.00	566.00	566.00	+44.00	1	1467
09:35:17	565.00	566.00	565.00	+43.00	1	1466
09:35:10	564.00	566.00	566.00	+44.00	1	1465
09:34:53	565.00	566.00	565.00	+43.00	1	1464
09:34:47	565.00	567.00	565.00	+43.00	1	1463
09:34:39	566.00	567.00	566.00	+44.00	1	1462
09:34:38	565.00	567.00	565.00	+43.00	1	1461
09:34:33	565.00	566.00	566.00	+44.00	1	1460
09:34:30	565.00	566.00	565.00	+43.00	1	1459
09:34:29	565.00	566.00	565.00	+43.00	1	1458
09:34:29	565.00	566.00	565.00	+43.00	1	1457
09:34:28	565.00	566.00	565.00	+43.00	1	1456
09:34:11	564.00	565.00	565.00	+43.00	1	1455
09:34:11	565.00	566.00	565.00	+43.00	5	1454
09:34:10	566.00	567.00	566.00	+44.00	4	1449
09:34:07	565.00	566.00	566.00	+44.00	1	1445
09:34:06	565.00	566.00	566.00	+44.00	1	1444
09:33:54	565.00	566.00	566.00	+44.00	1	1443
09:33:53	565.00	566.00	565.00	+43.00	1	1442
09:33:51	565.00	566.00	566.00	+44.00	1	1441
09:33:48	565.00	566.00	565.00	+43.00	1	1440
09:33:48	565.00	566.00	566.00	+44.00	1	1439
09:33:46	565.00	566.00	566.00	+44.00	1	1438
09:33:36	566.00	569.00	566.00	+44.00	2	1437
09:33:28	567.00	569.00	567.00	+45.00	1	1435
09:33:28	567.00	569.00	567.00	+45.00	1	1434
09:33:24	568.00	569.00	568.00	+46.00	4	1433
09:33:01	568.00	570.00	570.00	+48.00	1	1429
09:32:51	568.00	570.00	570.00	+48.00	2	1428
09:32:49	569.00	570.00	569.00	+47.00	3	1426
09:32:34	570.00	572.00	570.00	+48.00	4	1423
09:32:34	570.00	572.00	570.00	+48.00	1	1419
09:32:34	570.00	572.00	572.00	+50.00	1	1418
09:32:29	570.00	572.00	570.00	+48.00	1	1417
09:32:24	571.00	572.00	571.00	+49.00	1	1416
09:32:24	571.00	572.00	571.00	+49.00	1	1415
09:32:19	571.00	572.00	572.00	+50.00	1	1414
09:32:16	572.00	573.00	572.00	+50.00	1	1413
09:32:10	572.00	573.00	572.00	+50.00	1	1412
09:32:09	570.00	572.00	572.00	+50.00	1	1411
09:32:05	571.00	572.00	571.00	+49.00	1	1410
09:31:55	570.00	573.00	573.00	+51.00	1	1409
09:31:55	570.00	572.00	572.00	+50.00	2	1408
09:31:55	571.00	572.00	571.00	+49.00	1	1406
09:31:52	570.00	571.00	571.00	+49.00	1	1405
09:31:51	570.00	572.00	572.00	+50.00	1	1404
09:31:51	570.00	572.00	572.00	+50.00	2	1403
09:31:51	571.00	572.00	571.00	+49.00	1	1401
09:31:46	570.00	571.00	571.00	+49.00	1	1400
09:31:45	571.00	572.00	571.00	+49.00	4	1399
09:31:37	571.00	573.00	573.00	+51.00	1	1395
09:31:37	571.00	572.00	573.00	+51.00	1	1394
09:31:37	571.00	572.00	572.00	+50.00	1	1393
09:31:36	572.00	573.00	572.00	+50.00	3	1392
09:31:32	572.00	573.00	573.00	+51.00	1	1389
09:31:27	572.00	573.00	573.00	+51.00	1	1388
09:31:21	572.00	573.00	572.00	+50.00	1	1387
09:31:20	572.00	573.00	572.00	+50.00	2	1386
09:31:19	571.00	573.00	573.00	+51.00	1	1384
09:31:18	571.00	572.00	574.00	+52.00	1	1383
09:31:18	571.00	572.00	573.00	+51.00	2	1382
09:31:18	571.00	572.00	572.00	+50.00	2	1380
09:31:13	572.00	573.00	572.00	+50.00	1	1378
09:31:12	570.00	571.00	571.00	+49.00	1	1377
09:31:10	572.00	574.00	572.00	+50.00	1	1376
09:31:10	570.00	572.00	574.00	+52.00	3	1375
09:31:10	570.00	572.00	573.00	+51.00	1	1372
09:31:10	570.00	572.00	572.00	+50.00	1	1371
09:31:09	572.00	573.00	572.00	+50.00	2	1370
09:31:09	569.00	572.00	572.00	+50.00	1	1368
09:31:05	572.00	574.00	572.00	+50.00	1	1367
09:31:01	570.00	574.00	574.00	+52.00	2	1366
09:31:01	572.00	574.00	572.00	+50.00	2	1364
09:31:01	569.00	574.00	574.00	+52.00	2	1362
09:31:00	569.00	573.00	574.00	+52.00	5	1360
09:31:00	569.00	573.00	573.00	+51.00	2	1355
09:31:00	569.00	574.00	574.00	+52.00	1	1353
09:31:00	569.00	574.00	574.00	+52.00	2	1352
09:31:00	569.00	574.00	574.00	+52.00	2	1350
09:31:00	569.00	573.00	573.00	+51.00	22	1348
09:31:00	569.00	572.00	573.00	+51.00	16	1326
09:31:00	569.00	572.00	572.00	+50.00	4	1310
09:31:00	569.00	572.00	572.00	+50.00	1	1306
09:30:58	570.00	572.00	570.00	+48.00	2	1305
09:30:56	570.00	572.00	572.00	+50.00	1	1303
09:30:54	570.00	572.00	572.00	+50.00	1	1302
09:30:50	571.00	572.00	571.00	+49.00	1	1301
09:30:50	570.00	572.00	572.00	+50.00	5	1300
09:30:49	568.00	572.00	572.00	+50.00	1	1295
09:30:48	568.00	571.00	571.00	+49.00	1	1294
09:30:47	568.00	572.00	572.00	+50.00	1	1293
09:30:43	568.00	572.00	572.00	+50.00	2	1292
09:30:41	571.00	572.00	571.00	+49.00	1	1290
09:30:40	567.00	571.00	572.00	+50.00	1	1289
09:30:40	567.00	571.00	571.00	+49.00	2	1288
09:30:38	567.00	571.00	571.00	+49.00	1	1286
09:30:37	569.00	571.00	569.00	+47.00	1	1285
09:30:32	572.00	573.00	572.00	+50.00	3	1284
09:30:32	572.00	573.00	572.00	+50.00	1	1281
09:30:32	567.00	570.00	572.00	+50.00	12	1280
09:30:32	567.00	570.00	571.00	+49.00	2	1268
09:30:32	567.00	570.00	570.00	+48.00	2	1266
09:30:30	567.00	570.00	570.00	+48.00	2	1264
09:30:30	567.00	570.00	570.00	+48.00	1	1262
09:30:30	567.00	569.00	569.00	+47.00	1	1261
09:30:25	566.00	569.00	569.00	+47.00	1	1260
09:30:23	568.00	570.00	568.00	+46.00	2	1259
09:30:21	568.00	571.00	571.00	+49.00	2	1257
09:30:18	568.00	571.00	571.00	+49.00	1	1255
09:30:15	566.00	570.00	571.00	+49.00	2	1254
09:30:15	566.00	570.00	570.00	+48.00	3	1252
09:30:15	566.00	570.00	570.00	+48.00	1	1249
09:30:10	565.00	568.00	570.00	+48.00	1	1248
09:30:10	565.00	568.00	569.00	+47.00	1	1247
09:30:10	565.00	568.00	568.00	+46.00	3	1246
09:30:09	565.00	568.00	565.00	+43.00	1	1243
09:30:08	564.00	566.00	568.00	+46.00	1	1242
09:30:08	564.00	566.00	567.00	+45.00	2	1241
09:30:08	564.00	566.00	566.00	+44.00	2	1239
09:30:08	563.00	565.00	565.00	+43.00	1	1237
09:30:06	563.00	565.00	563.00	+41.00	1	1236
09:30:06	563.00	565.00	563.00	+41.00	1	1235
09:30:00	563.00	565.00	563.00	+41.00	1	1234
09:29:58	562.00	563.00	563.00	+41.00	1	1233
09:29:53	562.00	563.00	563.00	+41.00	4	1232
09:29:53	562.00	563.00	563.00	+41.00	1	1228
09:29:53	562.00	563.00	563.00	+41.00	1	1227
09:29:53	564.00	568.00	563.00	+41.00	2	1226
09:29:53	564.00	568.00	564.00	+42.00	2	1224
09:29:51	564.00	567.00	567.00	+45.00	1	1222
09:29:44	563.00	566.00	566.00	+44.00	1	1221
09:29:38	566.00	568.00	565.00	+43.00	2	1220
09:29:38	566.00	568.00	566.00	+44.00	1	1218
09:29:17	568.00	570.00	568.00	+46.00	1	1217
09:29:17	568.00	569.00	569.00	+47.00	1	1216
09:29:15	568.00	569.00	568.00	+46.00	1	1215
09:29:12	568.00	570.00	568.00	+46.00	1	1214
09:29:07	569.00	570.00	569.00	+47.00	2	1213
09:29:06	569.00	571.00	571.00	+49.00	1	1211
09:29:06	569.00	571.00	571.00	+49.00	1	1210
09:29:01	570.00	571.00	570.00	+48.00	1	1209
09:28:58	570.00	571.00	570.00	+48.00	1	1208
09:28:57	570.00	572.00	570.00	+48.00	3	1207
09:28:57	570.00	572.00	570.00	+48.00	1	1204
09:28:57	570.00	571.00	571.00	+49.00	1	1203
09:28:55	570.00	572.00	572.00	+50.00	1	1202
09:28:54	570.00	571.00	571.00	+49.00	1	1201
09:28:53	570.00	571.00	571.00	+49.00	1	1200
09:28:51	570.00	572.00	572.00	+50.00	1	1199
09:28:48	571.00	572.00	571.00	+49.00	1	1198
09:28:46	569.00	571.00	572.00	+50.00	7	1197
09:28:46	569.00	571.00	571.00	+49.00	3	1190
09:28:45	570.00	571.00	570.00	+48.00	1	1187
09:28:33	567.00	571.00	571.00	+49.00	1	1186
09:28:32	567.00	571.00	571.00	+49.00	3	1185
09:28:28	567.00	570.00	570.00	+48.00	1	1182
09:28:26	567.00	569.00	571.00	+49.00	2	1181
09:28:26	567.00	569.00	570.00	+48.00	6	1179
09:28:26	567.00	569.00	569.00	+47.00	2	1173
09:28:26	568.00	570.00	567.00	+45.00	1	1171
09:28:26	568.00	570.00	568.00	+46.00	3	1170
09:28:24	569.00	570.00	569.00	+47.00	1	1167
09:28:20	568.00	569.00	569.00	+47.00	1	1166
09:28:15	569.00	570.00	569.00	+47.00	3	1165
09:28:15	570.00	571.00	570.00	+48.00	1	1162
09:28:12	570.00	571.00	570.00	+48.00	1	1161
09:28:09	569.00	570.00	570.00	+48.00	1	1160
09:28:08	569.00	570.00	570.00	+48.00	1	1159
09:28:06	568.00	570.00	570.00	+48.00	1	1158
09:28:03	568.00	571.00	571.00	+49.00	1	1157
09:28:02	568.00	570.00	570.00	+48.00	1	1156
09:28:02	568.00	570.00	570.00	+48.00	2	1155
09:28:01	569.00	570.00	569.00	+47.00	1	1153
09:28:01	569.00	570.00	569.00	+47.00	1	1152
09:28:00	569.00	571.00	569.00	+47.00	1	1151
09:28:00	570.00	571.00	570.00	+48.00	1	1150
09:27:59	568.00	570.00	571.00	+49.00	1	1149
09:27:59	568.00	570.00	570.00	+48.00	3	1148
09:27:56	568.00	570.00	570.00	+48.00	1	1145
09:27:56	569.00	571.00	569.00	+47.00	2	1144
09:27:55	568.00	570.00	570.00	+48.00	2	1142
09:27:54	568.00	570.00	570.00	+48.00	1	1140
09:27:53	567.00	570.00	570.00	+48.00	1	1139
09:27:52	567.00	569.00	569.00	+47.00	2	1138
09:27:52	568.00	569.00	568.00	+46.00	4	1136
09:27:49	570.00	571.00	570.00	+48.00	1	1132
09:27:48	570.00	571.00	570.00	+48.00	1	1131
09:27:48	569.00	572.00	569.00	+47.00	1	1130
09:27:48	569.00	571.00	571.00	+49.00	4	1129
09:27:47	568.00	571.00	571.00	+49.00	1	1125
09:27:45	567.00	571.00	571.00	+49.00	1	1124
09:27:45	567.00	570.00	570.00	+48.00	1	1123
09:27:44	567.00	569.00	572.00	+50.00	2	1122
09:27:44	567.00	569.00	571.00	+49.00	2	1120
09:27:44	567.00	569.00	570.00	+48.00	2	1118
09:27:44	567.00	569.00	569.00	+47.00	6	1116
09:27:42	568.00	570.00	570.00	+48.00	1	1110
09:27:42	567.00	569.00	570.00	+48.00	13	1109
09:27:42	567.00	569.00	569.00	+47.00	2	1096
09:27:42	567.00	569.00	567.00	+45.00	1	1094
09:27:41	567.00	568.00	568.00	+46.00	1	1093
09:27:41	567.00	568.00	568.00	+46.00	1	1092
09:27:36	565.00	568.00	569.00	+47.00	4	1091
09:27:36	565.00	568.00	568.00	+46.00	11	1087
09:27:36	565.00	568.00	568.00	+46.00	1	1076
09:27:36	565.00	568.00	568.00	+46.00	1	1075
09:27:35	565.00	568.00	568.00	+46.00	1	1074
09:27:34	566.00	568.00	566.00	+44.00	1	1073
09:27:34	565.00	567.00	567.00	+45.00	2	1072
09:27:34	565.00	567.00	567.00	+45.00	1	1070
09:27:28	563.00	565.00	566.00	+44.00	10	1069
09:27:28	563.00	565.00	565.00	+43.00	1	1059
09:27:25	565.00	566.00	565.00	+43.00	1	1058
09:27:23	565.00	566.00	565.00	+43.00	2	1057
09:27:21	563.00	565.00	565.00	+43.00	1	1055
09:27:20	563.00	564.00	564.00	+42.00	1	1054
09:27:20	563.00	564.00	564.00	+42.00	1	1053
09:27:18	563.00	565.00	565.00	+43.00	4	1052
09:27:13	565.00	566.00	565.00	+43.00	1	1048
09:27:13	563.00	564.00	565.00	+43.00	4	1047
09:27:13	563.00	564.00	564.00	+42.00	1	1043
09:27:10	563.00	565.00	565.00	+43.00	2	1042
09:27:08	565.00	566.00	565.00	+43.00	1	1040
09:27:07	563.00	565.00	565.00	+43.00	1	1039
09:27:06	562.00	565.00	565.00	+43.00	2	1038
09:27:04	562.00	565.00	565.00	+43.00	1	1036
09:27:03	562.00	565.00	565.00	+43.00	1	1035
09:27:01	562.00	565.00	562.00	+40.00	1	1034
09:27:01	561.00	562.00	562.00	+40.00	1	1033
09:27:01	563.00	566.00	561.00	+39.00	1	1032
09:27:01	563.00	566.00	562.00	+40.00	5	1031
09:27:01	563.00	566.00	563.00	+41.00	6	1026
09:27:00	563.00	565.00	565.00	+43.00	4	1020
09:27:00	564.00	565.00	564.00	+42.00	1	1016
09:27:00	564.00	565.00	564.00	+42.00	1	1015
09:27:00	564.00	565.00	564.00	+42.00	2	1014
09:27:00	564.00	565.00	565.00	+43.00	3	1012
09:27:00	564.00	565.00	565.00	+43.00	1	1009
09:27:00	564.00	565.00	565.00	+43.00	1	1008
09:27:00	562.00	563.00	564.00	+42.00	6	1007
09:27:00	562.00	563.00	563.00	+41.00	7	1001
09:26:58	562.00	563.00	562.00	+40.00	1	994
09:26:57	559.00	562.00	562.00	+40.00	1	993
09:26:56	562.00	563.00	562.00	+40.00	1	992
09:26:56	560.00	562.00	562.00	+40.00	1	991
09:26:56	559.00	562.00	562.00	+40.00	2	990
09:26:53	559.00	562.00	562.00	+40.00	1	988
09:26:53	560.00	562.00	560.00	+38.00	1	987
09:26:53	560.00	561.00	561.00	+39.00	1	986
09:26:53	560.00	561.00	561.00	+39.00	1	985
09:26:52	559.00	560.00	560.00	+38.00	1	984
09:26:52	559.00	560.00	560.00	+38.00	2	983
09:26:52	559.00	560.00	560.00	+38.00	38	981
09:26:52	558.00	559.00	560.00	+38.00	7	943
09:26:52	558.00	559.00	559.00	+37.00	8	936
09:26:50	557.00	558.00	558.00	+36.00	17	928
09:26:50	556.00	558.00	558.00	+36.00	6	911
09:26:48	556.00	557.00	557.00	+35.00	4	905
09:26:48	556.00	557.00	557.00	+35.00	3	901
09:26:48	556.00	557.00	557.00	+35.00	1	898
09:26:48	556.00	557.00	557.00	+35.00	13	897
09:26:48	555.00	556.00	556.00	+34.00	11	884
09:26:48	554.00	555.00	555.00	+33.00	15	873
09:26:38	552.00	553.00	553.00	+31.00	1	858
09:26:36	552.00	553.00	553.00	+31.00	1	857
09:26:36	552.00	553.00	553.00	+31.00	1	856
09:26:32	553.00	554.00	553.00	+31.00	1	855
09:26:32	551.00	554.00	554.00	+32.00	2	854
09:26:28	553.00	554.00	553.00	+31.00	1	852
09:26:28	553.00	554.00	554.00	+32.00	1	851
09:26:24	552.00	554.00	554.00	+32.00	1	850
09:26:21	552.00	553.00	553.00	+31.00	1	849
09:26:21	551.00	553.00	553.00	+31.00	2	848
09:26:16	550.00	552.00	553.00	+31.00	8	846
09:26:16	550.00	552.00	552.00	+30.00	2	838
09:26:10	550.00	551.00	551.00	+29.00	2	836
09:26:10	549.00	550.00	550.00	+28.00	10	834
09:25:54	548.00	550.00	548.00	+26.00	2	824
09:25:45	548.00	550.00	548.00	+26.00	2	822
09:25:39	547.00	549.00	549.00	+27.00	5	820
09:25:23	547.00	548.00	548.00	+26.00	1	815
09:25:08	548.00	549.00	548.00	+26.00	1	814
09:25:08	548.00	549.00	548.00	+26.00	1	813
09:25:08	548.00	549.00	548.00	+26.00	1	812
09:24:48	548.00	549.00	548.00	+26.00	1	811
09:24:47	547.00	549.00	549.00	+27.00	1	810
09:24:36	546.00	547.00	547.00	+25.00	1	809
09:24:09	545.00	546.00	546.00	+24.00	1	808
09:24:09	545.00	546.00	545.00	+23.00	3	807
09:23:55	545.00	546.00	546.00	+24.00	1	804
09:23:38	546.00	547.00	546.00	+24.00	1	803
09:23:34	546.00	547.00	546.00	+24.00	1	802
09:23:28	546.00	547.00	546.00	+24.00	1	801
09:23:15	546.00	549.00	546.00	+24.00	2	800
09:22:54	546.00	547.00	547.00	+25.00	1	798
09:22:54	546.00	547.00	547.00	+25.00	1	797
09:22:47	547.00	549.00	547.00	+25.00	1	796
09:22:41	547.00	549.00	547.00	+25.00	1	795
09:22:41	548.00	550.00	548.00	+26.00	8	794
09:22:34	549.00	550.00	549.00	+27.00	1	786
09:22:26	549.00	550.00	549.00	+27.00	1	785
09:22:14	549.00	550.00	549.00	+27.00	1	784
09:22:00	549.00	551.00	549.00	+27.00	1	783
09:21:55	548.00	549.00	549.00	+27.00	1	782
09:21:55	547.00	548.00	548.00	+26.00	8	781
09:21:55	550.00	551.00	548.00	+26.00	13	773
09:21:55	550.00	551.00	549.00	+27.00	2	760
09:21:55	550.00	551.00	550.00	+28.00	2	758
09:21:54	550.00	551.00	550.00	+28.00	1	756
09:21:27	550.00	552.00	550.00	+28.00	1	755
09:21:23	551.00	552.00	551.00	+29.00	1	754
09:21:23	551.00	552.00	551.00	+29.00	1	753
09:21:21	551.00	552.00	551.00	+29.00	1	752
09:20:59	551.00	553.00	553.00	+31.00	1	751
09:20:28	551.00	553.00	551.00	+29.00	1	750
09:20:27	551.00	552.00	552.00	+30.00	1	749
09:20:21	551.00	552.00	551.00	+29.00	1	748
09:20:02	552.00	554.00	552.00	+30.00	2	747
09:19:52	553.00	554.00	553.00	+31.00	1	745
09:19:50	553.00	555.00	553.00	+31.00	1	744
09:19:47	554.00	555.00	554.00	+32.00	1	743
09:19:44	552.00	553.00	553.00	+31.00	1	742
09:19:42	553.00	554.00	553.00	+31.00	1	741
09:19:37	553.00	555.00	553.00	+31.00	1	740
09:19:36	554.00	555.00	554.00	+32.00	1	739
09:19:36	555.00	556.00	555.00	+33.00	2	738
09:19:36	554.00	555.00	555.00	+33.00	1	736
09:19:36	554.00	555.00	555.00	+33.00	1	735
09:19:36	554.00	555.00	555.00	+33.00	1	734
09:19:36	554.00	555.00	555.00	+33.00	2	733
09:19:36	554.00	555.00	555.00	+33.00	1	731
09:19:36	554.00	555.00	555.00	+33.00	3	730
09:19:35	553.00	554.00	554.00	+32.00	4	727
09:19:35	552.00	553.00	553.00	+31.00	1	723
09:19:34	553.00	554.00	553.00	+31.00	1	722
09:19:34	552.00	553.00	553.00	+31.00	1	721
09:19:00	552.00	553.00	553.00	+31.00	3	720
09:18:58	553.00	554.00	553.00	+31.00	2	717
09:18:58	553.00	554.00	553.00	+31.00	1	715
09:18:53	553.00	555.00	553.00	+31.00	2	714
09:18:45	553.00	555.00	553.00	+31.00	1	712
09:18:41	554.00	555.00	554.00	+32.00	1	711
09:18:41	554.00	555.00	554.00	+32.00	1	710
09:18:41	553.00	554.00	554.00	+32.00	1	709
09:18:37	553.00	555.00	553.00	+31.00	1	708
09:18:35	553.00	554.00	554.00	+32.00	1	707
09:18:32	553.00	554.00	554.00	+32.00	1	706
09:18:31	553.00	554.00	554.00	+32.00	1	705
09:18:19	553.00	554.00	554.00	+32.00	1	704
09:18:15	553.00	554.00	554.00	+32.00	1	703
09:18:14	553.00	554.00	553.00	+31.00	1	702
09:18:07	553.00	555.00	555.00	+33.00	1	701
09:18:06	554.00	555.00	554.00	+32.00	2	700
09:18:06	554.00	555.00	554.00	+32.00	1	698
09:18:03	553.00	554.00	554.00	+32.00	1	697
09:18:03	552.00	554.00	554.00	+32.00	1	696
09:18:03	552.00	555.00	552.00	+30.00	1	695
09:18:02	552.00	555.00	555.00	+33.00	1	694
09:17:54	552.00	554.00	555.00	+33.00	1	693
09:17:54	552.00	554.00	554.00	+32.00	2	692
09:17:52	553.00	554.00	553.00	+31.00	2	690
09:17:52	553.00	554.00	553.00	+31.00	1	688
09:17:48	552.00	553.00	553.00	+31.00	2	687
09:17:46	552.00	553.00	553.00	+31.00	1	685
09:17:40	550.00	552.00	552.00	+30.00	2	684
09:17:38	550.00	552.00	552.00	+30.00	1	682
09:17:33	550.00	552.00	552.00	+30.00	1	681
09:17:19	550.00	551.00	551.00	+29.00	3	680
09:17:00	549.00	551.00	551.00	+29.00	3	677
09:17:00	549.00	550.00	550.00	+28.00	1	674
09:16:51	548.00	551.00	548.00	+26.00	1	673
09:16:47	550.00	553.00	549.00	+27.00	5	672
09:16:47	550.00	553.00	550.00	+28.00	2	667
09:16:45	550.00	552.00	552.00	+30.00	1	665
09:16:37	551.00	553.00	551.00	+29.00	1	664
09:16:34	551.00	553.00	551.00	+29.00	1	663
09:16:33	551.00	553.00	551.00	+29.00	1	662
09:16:23	549.00	550.00	550.00	+28.00	1	661
09:16:20	551.00	553.00	551.00	+29.00	1	660
09:16:15	551.00	552.00	552.00	+30.00	1	659
09:16:15	551.00	552.00	552.00	+30.00	2	658
09:16:03	548.00	549.00	549.00	+27.00	1	656
09:16:00	548.00	550.00	550.00	+28.00	5	655
09:15:58	548.00	550.00	548.00	+26.00	1	650
09:15:55	548.00	549.00	549.00	+27.00	1	649
09:15:48	548.00	550.00	548.00	+26.00	3	648
09:15:45	547.00	548.00	548.00	+26.00	1	645
09:15:36	546.00	547.00	547.00	+25.00	6	644
09:15:36	546.00	547.00	547.00	+25.00	14	638
09:15:36	546.00	547.00	547.00	+25.00	1	624
09:15:36	550.00	552.00	547.00	+25.00	5	623
09:15:36	550.00	552.00	548.00	+26.00	6	618
09:15:36	550.00	552.00	549.00	+27.00	4	612
09:15:36	550.00	552.00	550.00	+28.00	2	608
09:15:34	551.00	552.00	551.00	+29.00	1	606
09:15:34	551.00	552.00	551.00	+29.00	1	605
09:15:32	549.00	552.00	549.00	+27.00	1	604
09:15:27	548.00	550.00	550.00	+28.00	1	603
09:15:20	547.00	549.00	549.00	+27.00	1	602
09:15:12	545.00	546.00	546.00	+24.00	13	601
09:15:12	548.00	550.00	546.00	+24.00	9	588
09:15:12	548.00	550.00	547.00	+25.00	6	579
09:15:12	548.00	550.00	548.00	+26.00	2	573
09:15:10	548.00	549.00	549.00	+27.00	1	571
09:15:04	550.00	552.00	549.00	+27.00	4	570
09:15:04	550.00	552.00	550.00	+28.00	2	566
09:14:54	550.00	552.00	550.00	+28.00	1	564
09:14:48	549.00	551.00	551.00	+29.00	1	563
09:14:45	550.00	552.00	550.00	+28.00	1	562
09:14:42	550.00	552.00	550.00	+28.00	1	561
09:14:38	549.00	550.00	550.00	+28.00	1	560
09:14:34	550.00	552.00	550.00	+28.00	2	559
09:14:24	550.00	552.00	550.00	+28.00	1	557
09:14:18	551.00	553.00	551.00	+29.00	5	556
09:14:13	552.00	553.00	552.00	+30.00	1	551
09:13:58	551.00	553.00	551.00	+29.00	1	550
09:13:52	550.00	551.00	551.00	+29.00	1	549
09:13:52	549.00	550.00	550.00	+28.00	5	548
09:13:52	549.00	550.00	550.00	+28.00	1	543
09:13:43	550.00	552.00	550.00	+28.00	1	542
09:13:43	551.00	552.00	551.00	+29.00	2	541
09:13:35	551.00	553.00	551.00	+29.00	1	539
09:13:21	551.00	552.00	552.00	+30.00	1	538
09:12:45	552.00	554.00	552.00	+30.00	4	537
09:12:41	553.00	555.00	553.00	+31.00	2	533
09:12:30	553.00	555.00	553.00	+31.00	1	531
09:12:24	553.00	555.00	553.00	+31.00	1	530
09:12:18	554.00	556.00	554.00	+32.00	1	529
09:12:11	554.00	556.00	556.00	+34.00	1	528
09:12:08	554.00	555.00	555.00	+33.00	1	527
09:12:00	554.00	555.00	556.00	+34.00	1	526
09:12:00	554.00	555.00	555.00	+33.00	2	525
09:11:57	554.00	555.00	555.00	+33.00	1	523
09:11:41	553.00	555.00	555.00	+33.00	1	522
09:11:41	555.00	556.00	555.00	+33.00	1	521
09:11:40	553.00	555.00	555.00	+33.00	4	520
09:11:40	553.00	554.00	554.00	+32.00	1	516
09:11:38	554.00	555.00	554.00	+32.00	1	515
09:11:38	554.00	555.00	554.00	+32.00	1	514
09:11:33	554.00	555.00	554.00	+32.00	2	513
09:11:32	555.00	556.00	555.00	+33.00	1	511
09:11:27	554.00	555.00	555.00	+33.00	1	510
09:11:27	554.00	555.00	555.00	+33.00	1	509
09:11:17	555.00	556.00	555.00	+33.00	4	508
09:11:12	555.00	556.00	556.00	+34.00	1	504
09:11:05	556.00	557.00	556.00	+34.00	1	503
09:11:01	555.00	557.00	555.00	+33.00	1	502
09:11:00	556.00	557.00	557.00	+35.00	1	501
09:11:00	555.00	557.00	557.00	+35.00	1	500
09:11:00	554.00	557.00	557.00	+35.00	1	499
09:11:00	554.00	555.00	556.00	+34.00	7	498
09:11:00	554.00	555.00	555.00	+33.00	1	491
09:10:57	554.00	555.00	555.00	+33.00	1	490
09:10:55	553.00	554.00	554.00	+32.00	1	489
09:10:55	554.00	556.00	554.00	+32.00	3	488
09:10:55	555.00	556.00	555.00	+33.00	1	485
09:10:53	555.00	556.00	555.00	+33.00	1	484
09:10:50	555.00	556.00	555.00	+33.00	1	483
09:10:50	555.00	556.00	556.00	+34.00	1	482
09:10:49	555.00	556.00	555.00	+33.00	1	481
09:10:46	555.00	556.00	555.00	+33.00	1	480
09:10:44	555.00	556.00	555.00	+33.00	1	479
09:10:43	555.00	556.00	556.00	+34.00	1	478
09:10:38	555.00	556.00	555.00	+33.00	2	477
09:10:38	555.00	556.00	556.00	+34.00	1	475
09:10:35	555.00	557.00	555.00	+33.00	1	474
09:10:33	555.00	557.00	555.00	+33.00	2	473
09:10:30	555.00	556.00	556.00	+34.00	1	471
09:10:28	555.00	557.00	555.00	+33.00	1	470
09:10:27	555.00	556.00	556.00	+34.00	3	469
09:10:27	554.00	556.00	554.00	+32.00	1	466
09:10:27	554.00	555.00	556.00	+34.00	9	465
09:10:27	554.00	555.00	555.00	+33.00	1	456
09:10:21	553.00	554.00	554.00	+32.00	2	455
09:10:21	554.00	556.00	554.00	+32.00	3	453
09:10:21	554.00	556.00	554.00	+32.00	1	450
09:10:20	554.00	555.00	555.00	+33.00	1	449
09:10:20	553.00	555.00	555.00	+33.00	4	448
09:10:19	553.00	554.00	554.00	+32.00	1	444
09:10:19	554.00	555.00	554.00	+32.00	1	443
09:10:18	553.00	554.00	554.00	+32.00	1	442
09:10:17	554.00	555.00	554.00	+32.00	1	441
09:10:17	553.00	554.00	554.00	+32.00	4	440
09:10:17	554.00	555.00	554.00	+32.00	1	436
09:10:11	553.00	554.00	554.00	+32.00	1	435
09:10:11	553.00	554.00	553.00	+31.00	1	434
09:10:11	553.00	554.00	554.00	+32.00	1	433
09:10:10	552.00	554.00	552.00	+30.00	1	432
09:10:06	552.00	554.00	552.00	+30.00	1	431
09:10:05	551.00	553.00	553.00	+31.00	7	430
09:10:05	550.00	552.00	552.00	+30.00	1	423
09:10:04	550.00	552.00	550.00	+28.00	4	422
09:10:03	550.00	552.00	550.00	+28.00	1	418
09:10:00	550.00	552.00	552.00	+30.00	2	417
09:10:00	550.00	551.00	551.00	+29.00	2	415
09:09:54	551.00	552.00	551.00	+29.00	1	413
09:09:51	552.00	553.00	552.00	+30.00	1	412
09:09:51	552.00	553.00	552.00	+30.00	1	411
09:09:48	552.00	553.00	552.00	+30.00	1	410
09:09:48	552.00	553.00	552.00	+30.00	1	409
09:09:44	553.00	554.00	553.00	+31.00	2	408
09:09:43	553.00	555.00	553.00	+31.00	1	406
09:09:41	553.00	554.00	554.00	+32.00	1	405
09:09:38	553.00	554.00	553.00	+31.00	1	404
09:09:37	553.00	555.00	553.00	+31.00	1	403
09:09:37	553.00	554.00	553.00	+31.00	1	402
09:09:32	554.00	555.00	554.00	+32.00	1	401
09:09:28	554.00	555.00	555.00	+33.00	1	400
09:09:27	554.00	555.00	555.00	+33.00	1	399
09:09:24	555.00	556.00	555.00	+33.00	1	398
09:09:23	555.00	556.00	555.00	+33.00	1	397
09:09:22	555.00	556.00	556.00	+34.00	4	396
09:09:18	555.00	556.00	555.00	+33.00	1	392
09:09:13	554.00	555.00	555.00	+33.00	1	391
09:09:11	555.00	557.00	555.00	+33.00	1	390
09:09:10	555.00	557.00	555.00	+33.00	1	389
09:09:10	554.00	556.00	557.00	+35.00	1	388
09:09:10	554.00	556.00	556.00	+34.00	1	387
09:09:09	555.00	556.00	555.00	+33.00	1	386
09:09:09	554.00	556.00	556.00	+34.00	1	385
09:09:07	555.00	557.00	555.00	+33.00	2	384
09:09:06	556.00	557.00	556.00	+34.00	2	382
09:09:05	555.00	556.00	556.00	+34.00	4	380
09:09:05	554.00	556.00	556.00	+34.00	4	376
09:09:02	554.00	556.00	554.00	+32.00	1	372
09:09:00	554.00	555.00	555.00	+33.00	1	371
09:09:00	554.00	556.00	554.00	+32.00	1	370
09:09:00	553.00	555.00	555.00	+33.00	1	369
09:09:00	553.00	555.00	555.00	+33.00	3	368
09:09:00	553.00	554.00	555.00	+33.00	1	365
09:09:00	553.00	554.00	554.00	+32.00	2	364
09:08:59	553.00	554.00	554.00	+32.00	1	362
09:08:54	553.00	554.00	554.00	+32.00	1	361
09:08:49	552.00	555.00	555.00	+33.00	1	360
09:08:47	553.00	555.00	555.00	+33.00	1	359
09:08:46	554.00	555.00	554.00	+32.00	3	358
09:08:46	554.00	555.00	554.00	+32.00	2	355
09:08:45	554.00	555.00	555.00	+33.00	1	353
09:08:44	554.00	555.00	555.00	+33.00	1	352
09:08:36	553.00	555.00	555.00	+33.00	1	351
09:08:35	554.00	555.00	555.00	+33.00	1	350
09:08:34	554.00	555.00	555.00	+33.00	1	349
09:08:31	554.00	556.00	556.00	+34.00	2	348
09:08:28	554.00	555.00	555.00	+33.00	1	346
09:08:26	554.00	556.00	556.00	+34.00	1	345
09:08:24	554.00	555.00	555.00	+33.00	1	344
09:08:23	554.00	555.00	554.00	+32.00	1	343
09:08:20	553.00	554.00	554.00	+32.00	1	342
09:08:19	554.00	555.00	555.00	+33.00	5	341
09:08:19	553.00	555.00	555.00	+33.00	5	336
09:08:19	554.00	555.00	554.00	+32.00	1	331
09:08:18	553.00	554.00	554.00	+32.00	1	330
09:08:17	553.00	554.00	554.00	+32.00	1	329
09:08:17	552.00	554.00	554.00	+32.00	1	328
09:08:15	552.00	554.00	554.00	+32.00	1	327
09:08:14	552.00	554.00	554.00	+32.00	3	326
09:08:13	552.00	554.00	554.00	+32.00	1	323
09:08:12	553.00	554.00	553.00	+31.00	1	322
09:08:12	553.00	554.00	553.00	+31.00	1	321
09:08:12	553.00	554.00	553.00	+31.00	1	320
09:08:08	551.00	552.00	554.00	+32.00	5	319
09:08:08	551.00	552.00	553.00	+31.00	4	314
09:08:08	551.00	552.00	552.00	+30.00	1	310
09:08:08	551.00	553.00	551.00	+29.00	1	309
09:08:05	551.00	553.00	553.00	+31.00	1	308
09:08:02	552.00	554.00	552.00	+30.00	8	307
09:08:02	552.00	554.00	552.00	+30.00	1	299
09:08:01	553.00	555.00	553.00	+31.00	2	298
09:07:59	554.00	555.00	554.00	+32.00	1	296
09:07:59	554.00	555.00	554.00	+32.00	1	295
09:07:59	553.00	555.00	553.00	+31.00	1	294
09:07:58	553.00	555.00	553.00	+31.00	1	293
09:07:57	553.00	554.00	554.00	+32.00	1	292
09:07:57	552.00	554.00	552.00	+30.00	1	291
09:07:57	552.00	554.00	554.00	+32.00	1	290
09:07:55	552.00	554.00	554.00	+32.00	1	289
09:07:55	552.00	553.00	554.00	+32.00	2	288
09:07:55	552.00	553.00	553.00	+31.00	3	286
09:07:54	552.00	553.00	553.00	+31.00	1	283
09:07:54	552.00	553.00	552.00	+30.00	1	282
09:07:50	551.00	553.00	553.00	+31.00	1	281
09:07:49	551.00	552.00	552.00	+30.00	1	280
09:07:46	552.00	553.00	552.00	+30.00	1	279
09:07:45	551.00	552.00	552.00	+30.00	2	278
09:07:43	549.00	551.00	551.00	+29.00	4	276
09:07:43	549.00	551.00	551.00	+29.00	1	272
09:07:43	548.00	550.00	550.00	+28.00	20	271
09:07:43	547.00	549.00	549.00	+27.00	4	251
09:07:43	546.00	548.00	549.00	+27.00	5	247
09:07:43	546.00	548.00	548.00	+26.00	5	242
09:07:40	545.00	547.00	547.00	+25.00	1	237
09:07:34	545.00	547.00	547.00	+25.00	4	236
09:07:32	545.00	546.00	546.00	+24.00	1	232
09:07:32	544.00	545.00	545.00	+23.00	1	231
09:07:28	544.00	545.00	545.00	+23.00	1	230
09:07:28	545.00	546.00	545.00	+23.00	1	229
09:07:27	544.00	546.00	544.00	+22.00	1	228
09:07:22	545.00	546.00	545.00	+23.00	1	227
09:07:21	545.00	546.00	545.00	+23.00	3	226
09:07:17	545.00	546.00	545.00	+23.00	1	223
09:07:10	546.00	548.00	546.00	+24.00	1	222
09:07:09	546.00	548.00	548.00	+26.00	1	221
09:07:07	546.00	548.00	548.00	+26.00	1	220
09:07:02	546.00	548.00	548.00	+26.00	2	219
09:07:02	546.00	548.00	548.00	+26.00	1	217
09:06:56	545.00	547.00	547.00	+25.00	1	216
09:06:54	545.00	546.00	548.00	+26.00	3	215
09:06:54	545.00	546.00	546.00	+24.00	1	212
09:06:54	547.00	548.00	546.00	+24.00	2	211
09:06:54	547.00	548.00	547.00	+25.00	2	209
09:06:48	545.00	547.00	547.00	+25.00	2	207
09:06:48	545.00	547.00	547.00	+25.00	1	205
09:06:47	544.00	547.00	547.00	+25.00	1	204
09:06:47	544.00	547.00	547.00	+25.00	2	203
09:06:42	540.00	543.00	547.00	+25.00	1	201
09:06:42	540.00	543.00	546.00	+24.00	13	200
09:06:42	540.00	543.00	545.00	+23.00	9	187
09:06:42	540.00	543.00	544.00	+22.00	5	178
09:06:42	540.00	543.00	543.00	+21.00	2	173
09:06:25	542.00	545.00	545.00	+23.00	1	171
09:06:23	542.00	544.00	544.00	+22.00	1	170
09:06:23	543.00	545.00	543.00	+21.00	5	169
09:06:22	543.00	544.00	544.00	+22.00	1	164
09:06:12	543.00	546.00	546.00	+24.00	1	163
09:06:10	545.00	546.00	545.00	+23.00	1	162
09:06:10	543.00	545.00	545.00	+23.00	2	161
09:06:08	543.00	545.00	545.00	+23.00	1	159
09:06:05	545.00	546.00	545.00	+23.00	2	158
09:06:01	546.00	547.00	546.00	+24.00	1	156
09:06:00	544.00	546.00	546.00	+24.00	1	155
09:06:00	545.00	546.00	545.00	+23.00	1	154
09:05:57	544.00	546.00	546.00	+24.00	1	153
09:05:57	543.00	546.00	547.00	+25.00	1	152
09:05:57	543.00	546.00	546.00	+24.00	1	151
09:05:55	544.00	546.00	544.00	+22.00	1	150
09:05:55	545.00	546.00	545.00	+23.00	2	149
09:05:55	545.00	546.00	546.00	+24.00	1	147
09:05:54	545.00	546.00	546.00	+24.00	1	146
09:05:53	545.00	546.00	546.00	+24.00	1	145
09:05:53	544.00	545.00	545.00	+23.00	16	144
09:05:52	543.00	544.00	544.00	+22.00	4	128
09:05:52	543.00	544.00	544.00	+22.00	2	124
09:05:45	541.00	543.00	543.00	+21.00	6	122
09:05:45	540.00	542.00	542.00	+20.00	2	116
09:05:45	538.00	542.00	542.00	+20.00	1	114
09:05:45	538.00	540.00	542.00	+20.00	2	113
09:05:45	538.00	540.00	541.00	+19.00	6	111
09:05:45	538.00	540.00	540.00	+18.00	7	105
09:05:38	538.00	539.00	539.00	+17.00	2	98
09:05:38	538.00	539.00	539.00	+17.00	1	96
09:05:38	538.00	539.00	539.00	+17.00	2	95
09:05:38	537.00	539.00	539.00	+17.00	1	93
09:05:37	536.00	538.00	538.00	+16.00	1	92
09:05:37	535.00	537.00	537.00	+15.00	5	91
09:05:37	534.00	536.00	536.00	+14.00	2	86
09:05:37	533.00	535.00	535.00	+13.00	1	84
09:05:34	533.00	535.00	535.00	+13.00	1	83
09:05:24	533.00	535.00	535.00	+13.00	1	82
09:05:03	535.00	536.00	535.00	+13.00	6	81
09:05:00	535.00	537.00	537.00	+15.00	1	75
09:04:55	535.00	537.00	535.00	+13.00	1	74
09:04:54	535.00	537.00	535.00	+13.00	1	73
09:04:54	535.00	536.00	536.00	+14.00	2	72
09:04:51	535.00	536.00	536.00	+14.00	1	70
09:04:43	536.00	537.00	536.00	+14.00	1	69
09:04:43	536.00	537.00	536.00	+14.00	1	68
09:04:27	536.00	537.00	536.00	+14.00	1	67
09:03:53	535.00	537.00	535.00	+13.00	1	66
09:02:50	535.00	537.00	535.00	+13.00	1	65
09:02:50	535.00	536.00	536.00	+14.00	1	64
09:02:44	536.00	537.00	536.00	+14.00	1	63
09:02:40	537.00	538.00	537.00	+15.00	1	62
09:02:37	537.00	538.00	537.00	+15.00	1	61
09:02:30	536.00	537.00	537.00	+15.00	1	60
09:02:30	536.00	537.00	536.00	+14.00	1	59
09:02:30	536.00	537.00	537.00	+15.00	1	58
09:01:59	537.00	539.00	537.00	+15.00	1	57
09:01:55	536.00	537.00	537.00	+15.00	2	56
09:01:51	536.00	537.00	537.00	+15.00	1	54
09:01:39	535.00	537.00	535.00	+13.00	1	53
09:01:28	535.00	538.00	535.00	+13.00	3	52
09:01:24	535.00	536.00	536.00	+14.00	1	49
09:01:16	537.00	538.00	537.00	+15.00	3	48
09:01:08	536.00	539.00	536.00	+14.00	3	45
09:01:06	536.00	539.00	536.00	+14.00	1	42
09:01:06	535.00	537.00	539.00	+17.00	3	41
09:01:06	535.00	537.00	538.00	+16.00	1	38
09:01:06	535.00	537.00	537.00	+15.00	2	37
09:01:04	535.00	537.00	537.00	+15.00	1	35
09:01:03	535.00	537.00	537.00	+15.00	1	34
09:01:02	537.00	538.00	537.00	+15.00	1	33
09:01:02	537.00	538.00	537.00	+15.00	2	32
09:01:02	537.00	538.00	537.00	+15.00	3	30
09:00:44	536.00	537.00	537.00	+15.00	1	27
09:00:44	535.00	536.00	536.00	+14.00	1	26
09:00:41	534.00	535.00	535.00	+13.00	1	25
09:00:38	535.00	536.00	535.00	+13.00	1	24
09:00:38	535.00	536.00	535.00	+13.00	1	23
09:00:28	535.00	536.00	535.00	+13.00	1	22
09:00:23	534.00	535.00	535.00	+13.00	1	21
09:00:22	535.00	536.00	535.00	+13.00	1	20
09:00:18	535.00	536.00	535.00	+13.00	1	19
09:00:13	535.00	536.00	535.00	+13.00	1	18
09:00:10	532.00	535.00	535.00	+13.00	1	17
09:00:05	532.00	535.00	535.00	+13.00	1	16
09:00:03	532.00	534.00	534.00	+12.00	1	15
09:00:03	532.00	534.00	534.00	+12.00	2	14
09:00:03	--	--	532.00	+10.00	12	12

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

Xiaomi 手環 11 NFC

【點睛品】貳台錢黃金金條_計價黃金

MyCard 3290點虛擬點數卡

台灣STEAM1000點

全家3000元虛擬禮物卡

POCO F9 Ultra 16GB/512GB

【享樂券】統一超商50元虛擬商品卡_電子憑證

Google Pixel 10a (8GB/128GB)

PChome 購物儲值50,000元

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

朋億在手訂單衝破170億元新高　...

大同：AI機櫃建置與台電標案回...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧公股行庫盼跟進軍公教調薪　財...
‧國泰世華銀：全球經濟邁向「一...
‧友達ADR13日下跌0.48美元跌幅4....

加密貨幣

比特幣BTC	83384.12	1,621.56	1.98%
以太幣ETH	2502.70	58.34	2.39%
瑞波幣XRP	1.37	0.03	2.28%
比特幣現金BCH	278.96	13.49	5.08%
萊特幣LTC	61.68	0.70	1.14%
卡達幣ADA	0.234970	0.00	0.79%
波場幣TRX	0.331835	0.00	0.95%
恆星幣XLM	0.190216	0.00	-0.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。