亞泰金屬  (6727) 電子零組件業 上櫃

68.00 ▲+0.10 +0.15% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 109 67.20 1 67.40 2 68.40 68.70 67.20 67.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:24:5767.1068.0068.00+0.101109
13:24:3867.1067.6067.70-0.201108
13:24:3867.1067.6067.60-0.301107
13:23:4567.1067.7067.70-0.201106
13:23:4067.2067.7067.20-0.703105
13:20:5067.2067.7067.20-0.701102
13:18:3067.2067.7067.70-0.201101
13:18:2367.2067.6067.60-0.301100
13:18:1667.2067.6067.20-0.70699
13:17:0367.3067.7067.30-0.60193
13:12:5467.2067.7067.70-0.20192
13:12:4867.3067.7067.30-0.60591
13:12:4867.4067.7067.40-0.50386
13:11:5967.4067.7067.40-0.50283
13:04:1767.5067.7067.50-0.40181
13:00:2767.5067.7067.50-0.40380
13:00:2767.6067.7067.60-0.30177
12:38:2267.7067.9067.70-0.20176
12:32:3867.7068.1068.10+0.20175
12:16:2467.5068.0068.00+0.10174
12:16:1867.7068.0067.60-0.30173
12:16:1867.7068.0067.70-0.20172
12:11:3967.5067.9067.900271
12:03:3667.3067.9067.30-0.60269
11:37:0567.2068.1067.20-0.70267
11:31:2167.3068.1068.10+0.20165
11:31:1667.5068.1067.50-0.40364
11:08:3467.5068.2068.20+0.30161
10:58:3967.3067.9067.900160
10:55:1767.5068.1067.50-0.40159
10:51:1567.6068.2067.60-0.30158
10:46:5267.6067.9068.00+0.10157
10:46:5267.6067.9067.900156
10:46:4567.8068.0067.80-0.10155
10:46:4567.8068.0067.80-0.10554
10:45:4267.9068.0067.900349
10:45:4267.9068.0067.900346
10:38:3767.9068.2068.20+0.30143
10:30:5567.9068.3068.30+0.40142
10:30:4668.0068.3068.00+0.10341
10:26:2068.1068.3068.10+0.20138
10:17:0068.3068.4068.30+0.40137
10:09:2568.3068.5068.30+0.40136
09:55:0968.3068.6068.60+0.70135
09:51:3667.8068.5068.50+0.60134
09:42:1067.9068.7068.70+0.80133
09:42:0368.5068.7068.50+0.60332
09:41:5768.5068.7068.50+0.60129
09:41:4068.5068.7068.50+0.60128
09:41:0368.5068.6068.50+0.60227
09:40:2268.5068.6068.50+0.60225
09:40:2267.8068.5068.50+0.60123
09:36:4467.8068.5068.50+0.60122
09:36:3968.2068.5068.20+0.30221
09:35:0468.2068.3068.30+0.40119
09:34:1968.2068.3068.20+0.30118
09:30:2367.5068.2068.20+0.30117
09:30:1567.9068.3067.900216
09:27:0368.0068.3068.00+0.10114
09:23:4767.9068.2067.900113
09:21:2468.0068.4068.00+0.10112
09:20:1868.1068.4068.10+0.20111
09:20:1868.1068.4068.10+0.20110
09:19:5368.2068.5068.20+0.3019
09:16:2368.2068.6068.20+0.3018
09:12:4168.0068.1068.10+0.2017
09:12:1268.1068.7068.10+0.2016
09:10:0468.1068.7068.10+0.2015
09:05:3868.1068.6068.60+0.7024
09:02:2868.0068.7068.70+0.8012
09:02:0067.4068.4068.40+0.5011
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。