最新馬年生肖運勢解析(下) 豬富貴並臨馬謙虛為上熱門據報維權投資者Elliott持有挪威郵輪公司(NCL.US)逾一成股權

更新報價

亞泰金屬 (6727) 電子零組件業上櫃

193.50 ▲+12.50 +6.91% 5.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+12.50	2,867	193.50	11	194.00	6	186.00	198.00	183.50	181.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	193.50	194.00	193.50	+12.50	8	2867
13:30:00	193.00	193.50	193.50	+12.50	102	2859
13:24:59	193.50	194.00	193.50	+12.50	1	2757
13:24:48	193.50	194.00	193.50	+12.50	5	2756
13:24:17	193.50	194.00	193.50	+12.50	1	2751
13:24:15	193.50	194.00	193.50	+12.50	2	2750
13:24:10	193.50	194.00	193.50	+12.50	1	2748
13:24:04	193.50	194.00	193.50	+12.50	3	2747
13:23:47	193.50	194.00	193.50	+12.50	1	2744
13:23:42	193.50	194.00	194.00	+13.00	1	2743
13:23:41	193.50	194.00	193.50	+12.50	3	2742
13:23:37	193.50	194.00	194.00	+13.00	1	2739
13:23:36	193.50	194.00	193.50	+12.50	2	2738
13:23:25	193.50	194.00	193.50	+12.50	1	2736
13:23:21	193.50	194.00	193.50	+12.50	5	2735
13:23:07	193.50	194.00	193.50	+12.50	1	2730
13:22:56	193.50	194.00	193.50	+12.50	1	2729
13:22:51	193.50	194.00	193.50	+12.50	3	2728
13:22:46	193.50	194.00	193.50	+12.50	3	2725
13:22:29	193.50	194.00	193.50	+12.50	1	2722
13:22:09	193.50	194.00	194.00	+13.00	1	2721
13:22:09	194.00	194.50	194.00	+13.00	1	2720
13:22:08	193.50	194.00	194.00	+13.00	1	2719
13:22:08	193.50	194.00	194.00	+13.00	1	2718
13:22:04	193.50	194.00	194.00	+13.00	1	2717
13:21:56	193.50	194.00	194.00	+13.00	1	2716
13:21:49	194.00	194.50	194.00	+13.00	5	2715
13:21:38	194.00	194.50	194.00	+13.00	1	2710
13:21:18	194.00	194.50	194.00	+13.00	1	2709
13:21:14	194.00	194.50	194.00	+13.00	1	2708
13:20:59	194.00	194.50	194.00	+13.00	1	2707
13:20:50	194.00	194.50	194.00	+13.00	10	2706
13:20:28	194.00	194.50	194.50	+13.50	1	2696
13:20:28	194.00	194.50	194.50	+13.50	1	2695
13:20:03	193.50	194.00	194.00	+13.00	2	2694
13:19:41	193.50	194.00	194.00	+13.00	1	2692
13:19:36	193.50	194.00	194.00	+13.00	1	2691
13:18:08	193.50	194.50	193.50	+12.50	1	2690
13:18:06	194.00	194.50	194.00	+13.00	1	2689
13:18:05	194.00	194.50	194.00	+13.00	1	2688
13:18:03	193.50	194.00	194.00	+13.00	1	2687
13:18:00	193.50	194.00	194.00	+13.00	3	2686
13:17:16	193.00	194.00	194.00	+13.00	1	2683
13:17:15	193.00	193.50	193.50	+12.50	1	2682
13:17:08	193.50	194.00	193.50	+12.50	1	2681
13:17:00	193.50	194.00	194.00	+13.00	3	2680
13:17:00	193.50	194.00	194.00	+13.00	1	2677
13:16:35	193.50	194.00	193.50	+12.50	1	2676
13:15:48	193.50	194.50	193.50	+12.50	1	2675
13:14:59	193.00	194.00	194.00	+13.00	1	2674
13:14:53	193.00	194.00	194.00	+13.00	5	2673
13:14:28	193.00	194.00	193.00	+12.00	1	2668
13:14:27	193.00	193.50	193.50	+12.50	1	2667
13:14:19	193.00	194.00	193.00	+12.00	1	2666
13:13:08	193.00	194.50	193.00	+12.00	1	2665
13:12:42	193.00	193.50	193.50	+12.50	5	2664
13:12:11	193.50	194.50	193.50	+12.50	2	2659
13:11:48	193.50	195.00	193.50	+12.50	1	2657
13:11:38	192.50	194.00	195.00	+14.00	10	2656
13:11:38	192.50	194.00	194.50	+13.50	4	2646
13:11:38	192.50	194.00	194.00	+13.00	4	2642
13:10:41	192.50	194.00	192.50	+11.50	1	2638
13:10:41	192.50	194.00	192.50	+11.50	1	2637
13:10:28	192.50	194.00	192.50	+11.50	1	2636
13:09:45	192.50	193.00	193.00	+12.00	1	2635
13:09:08	192.50	193.00	192.50	+11.50	1	2634
13:08:45	193.00	194.00	193.00	+12.00	1	2633
13:08:44	193.00	194.00	193.00	+12.00	1	2632
13:08:44	193.00	194.00	193.00	+12.00	1	2631
13:08:41	193.50	194.00	193.50	+12.50	1	2630
13:08:20	193.50	194.00	193.50	+12.50	1	2629
13:08:07	194.00	194.50	194.00	+13.00	4	2628
13:07:48	194.00	195.00	194.00	+13.00	1	2624
13:06:42	194.00	195.00	195.00	+14.00	1	2623
13:06:28	194.00	195.00	194.00	+13.00	1	2622
13:05:55	194.50	195.00	194.50	+13.50	1	2621
13:05:12	194.00	194.50	194.50	+13.50	1	2620
13:05:08	194.00	195.00	194.00	+13.00	1	2619
13:05:00	194.00	194.50	194.50	+13.50	1	2618
13:05:00	194.00	194.50	194.50	+13.50	1	2617
13:04:52	194.00	194.50	194.50	+13.50	1	2616
13:04:35	194.00	194.50	194.00	+13.00	1	2615
13:03:48	194.00	195.00	194.00	+13.00	1	2614
13:03:46	194.00	194.50	194.50	+13.50	1	2613
13:03:46	193.50	194.00	194.00	+13.00	4	2612
13:03:46	193.50	194.00	194.00	+13.00	2	2608
13:03:46	193.50	194.00	194.00	+13.00	1	2606
13:02:52	193.00	193.50	193.50	+12.50	1	2605
13:02:28	193.00	194.00	193.00	+12.00	1	2604
13:01:11	193.00	193.50	193.50	+12.50	2	2603
13:01:08	193.00	193.50	193.00	+12.00	1	2601
13:00:43	192.00	193.00	193.00	+12.00	1	2600
12:59:50	192.50	193.50	192.50	+11.50	2	2599
12:59:48	192.50	193.50	192.50	+11.50	1	2597
12:59:46	192.50	193.50	193.50	+12.50	1	2596
12:59:38	192.50	193.00	193.00	+12.00	1	2595
12:58:28	193.00	193.50	193.00	+12.00	1	2594
12:57:29	192.50	193.50	193.50	+12.50	1	2593
12:57:22	193.00	194.00	193.00	+12.00	2	2592
12:57:08	193.00	194.00	193.00	+12.00	1	2590
12:56:38	193.50	194.00	193.50	+12.50	1	2589
12:56:21	193.00	193.50	193.50	+12.50	1	2588
12:55:48	193.00	194.00	193.00	+12.00	1	2587
12:54:28	193.00	194.00	193.00	+12.00	1	2586
12:54:06	193.00	194.00	194.00	+13.00	2	2585
12:53:31	193.50	194.00	193.50	+12.50	1	2583
12:53:08	193.50	194.00	193.50	+12.50	1	2582
12:52:15	193.00	193.50	193.50	+12.50	1	2581
12:52:15	193.00	193.50	193.50	+12.50	2	2580
12:52:15	193.00	193.50	193.50	+12.50	1	2578
12:51:48	192.50	193.50	192.50	+11.50	1	2577
12:51:30	192.50	193.00	193.00	+12.00	3	2576
12:51:05	192.00	192.50	192.50	+11.50	2	2573
12:50:28	192.00	192.50	192.00	+11.00	1	2571
12:50:24	191.50	192.00	192.00	+11.00	12	2570
12:50:24	191.50	192.00	192.00	+11.00	3	2558
12:50:24	191.50	192.00	192.00	+11.00	4	2555
12:50:24	191.50	192.00	192.00	+11.00	5	2551
12:50:06	191.50	192.00	191.50	+10.50	1	2546
12:49:41	191.00	191.50	191.50	+10.50	1	2545
12:49:41	191.00	191.50	191.50	+10.50	1	2544
12:49:11	191.00	192.00	191.00	+10.00	1	2543
12:49:10	191.00	192.00	191.00	+10.00	1	2542
12:49:10	191.00	192.00	191.00	+10.00	1	2541
12:49:08	191.00	192.00	191.00	+10.00	1	2540
12:49:06	191.50	192.00	191.50	+10.50	1	2539
12:49:06	191.00	191.50	191.50	+10.50	12	2538
12:48:58	191.00	191.50	191.00	+10.00	1	2526
12:48:58	191.00	191.50	191.50	+10.50	1	2525
12:48:58	191.00	191.50	191.00	+10.00	1	2524
12:48:37	191.00	192.00	191.00	+10.00	2	2523
12:48:37	191.00	192.00	191.00	+10.00	1	2521
12:48:37	191.50	192.00	191.50	+10.50	1	2520
12:48:28	191.50	192.00	191.50	+10.50	1	2519
12:48:26	191.50	192.00	191.50	+10.50	4	2518
12:47:48	192.00	192.50	192.00	+11.00	1	2514
12:46:35	191.50	193.00	191.50	+10.50	2	2513
12:46:35	192.00	193.00	192.00	+11.00	2	2511
12:46:28	192.00	193.00	192.00	+11.00	1	2509
12:45:08	192.00	193.00	192.00	+11.00	1	2508
12:44:22	191.50	192.50	192.50	+11.50	1	2507
12:43:48	192.00	193.50	192.00	+11.00	1	2506
12:43:22	192.00	192.50	192.50	+11.50	1	2505
12:43:17	192.00	192.50	192.00	+11.00	1	2504
12:42:54	192.00	193.50	192.00	+11.00	4	2503
12:42:28	192.00	193.50	192.00	+11.00	1	2499
12:42:20	192.50	193.50	192.50	+11.50	1	2498
12:42:19	192.50	193.50	192.50	+11.50	1	2497
12:41:53	193.00	193.50	193.00	+12.00	1	2496
12:41:53	193.00	193.50	193.00	+12.00	1	2495
12:41:53	192.50	193.00	193.00	+12.00	3	2494
12:41:16	192.50	193.00	192.50	+11.50	1	2491
12:41:08	192.50	193.00	192.50	+11.50	1	2490
12:40:12	192.50	193.50	192.50	+11.50	1	2489
12:40:11	193.00	193.50	193.00	+12.00	1	2488
12:39:48	192.50	193.50	192.50	+11.50	1	2487
12:39:21	192.50	193.50	193.50	+12.50	1	2486
12:38:53	192.50	193.00	193.00	+12.00	1	2485
12:38:28	192.50	193.50	192.50	+11.50	1	2484
12:37:59	192.50	193.00	193.00	+12.00	1	2483
12:37:53	192.00	192.50	192.50	+11.50	1	2482
12:37:53	192.00	192.50	192.50	+11.50	2	2481
12:37:12	192.00	193.00	192.00	+11.00	1	2479
12:37:08	192.00	193.00	192.00	+11.00	1	2478
12:36:28	192.00	193.00	192.00	+11.00	1	2477
12:35:48	192.00	193.00	192.00	+11.00	1	2476
12:34:28	192.00	193.50	192.00	+11.00	1	2475
12:33:08	192.50	193.50	192.50	+11.50	1	2474
12:32:24	193.00	193.50	193.00	+12.00	1	2473
12:31:48	192.50	193.50	192.50	+11.50	1	2472
12:31:39	192.50	193.50	192.50	+11.50	1	2471
12:31:39	193.00	193.50	193.00	+12.00	1	2470
12:30:28	192.50	193.50	192.50	+11.50	1	2469
12:29:24	191.50	192.00	192.00	+11.00	4	2468
12:29:23	192.00	193.50	192.00	+11.00	10	2464
12:29:08	192.00	193.50	192.00	+11.00	1	2454
12:28:53	192.50	193.50	192.50	+11.50	2	2453
12:27:48	192.50	193.50	192.50	+11.50	1	2451
12:26:36	193.00	194.00	193.00	+12.00	3	2450
12:26:28	193.00	194.00	193.00	+12.00	1	2447
12:26:09	193.00	194.00	193.00	+12.00	1	2446
12:25:47	193.00	194.50	193.00	+12.00	1	2445
12:25:46	193.50	194.50	193.00	+12.00	1	2444
12:25:46	193.50	194.50	193.50	+12.50	1	2443
12:25:08	193.00	194.50	193.00	+12.00	1	2442
12:23:48	193.00	194.00	193.00	+12.00	1	2441
12:23:08	194.00	194.50	194.00	+13.00	1	2440
12:23:07	193.00	194.50	194.50	+13.50	1	2439
12:22:51	193.00	194.00	194.00	+13.00	1	2438
12:22:35	193.50	194.00	193.50	+12.50	1	2437
12:22:34	193.50	194.50	193.50	+12.50	3	2436
12:22:28	193.50	194.50	193.50	+12.50	1	2433
12:22:19	193.50	194.50	193.50	+12.50	1	2432
12:22:11	193.50	194.50	193.50	+12.50	1	2431
12:21:33	193.00	194.50	193.00	+12.00	2	2430
12:21:28	193.00	194.50	193.00	+12.00	1	2428
12:21:08	193.00	194.50	193.00	+12.00	1	2427
12:20:49	193.00	194.50	193.00	+12.00	1	2426
12:20:14	193.00	194.50	193.00	+12.00	1	2425
12:20:10	193.50	194.50	193.50	+12.50	1	2424
12:20:02	193.50	194.50	193.00	+12.00	2	2423
12:20:02	193.50	194.50	193.50	+12.50	5	2421
12:19:48	193.50	194.50	193.50	+12.50	1	2416
12:19:38	194.00	195.00	194.00	+13.00	1	2415
12:18:42	194.00	195.00	194.00	+13.00	1	2414
12:18:31	194.00	195.00	194.00	+13.00	2	2413
12:18:28	194.00	195.00	194.00	+13.00	1	2411
12:18:11	194.00	195.00	194.00	+13.00	1	2410
12:17:23	194.00	195.00	194.00	+13.00	1	2409
12:17:15	194.00	195.00	194.00	+13.00	1	2408
12:17:14	194.00	194.50	194.50	+13.50	1	2407
12:17:08	194.00	195.00	194.00	+13.00	1	2406
12:16:57	194.00	194.50	194.50	+13.50	1	2405
12:16:25	194.50	195.00	194.50	+13.50	1	2404
12:16:21	194.50	195.00	194.50	+13.50	1	2403
12:15:48	194.00	195.00	194.00	+13.00	1	2402
12:15:38	194.00	194.50	194.50	+13.50	1	2401
12:15:16	194.50	195.00	194.50	+13.50	2	2400
12:14:28	194.50	195.50	194.50	+13.50	1	2398
12:14:22	194.50	195.50	194.50	+13.50	1	2397
12:13:19	195.00	195.50	195.00	+14.00	1	2396
12:13:08	195.00	195.50	195.00	+14.00	1	2395
12:12:56	195.00	195.50	195.00	+14.00	2	2394
12:12:56	194.50	195.00	195.00	+14.00	3	2392
12:12:08	194.00	194.50	194.50	+13.50	1	2389
12:11:51	194.00	194.50	194.50	+13.50	1	2388
12:11:51	194.50	195.00	194.50	+13.50	2	2387
12:11:50	194.50	195.00	194.50	+13.50	1	2385
12:11:48	194.50	195.00	194.50	+13.50	1	2384
12:11:31	194.50	195.00	194.50	+13.50	1	2383
12:10:32	195.00	195.50	195.00	+14.00	5	2382
12:10:11	195.00	195.50	195.00	+14.00	1	2377
12:09:15	195.50	196.00	195.50	+14.50	7	2376
12:08:51	195.50	196.00	195.50	+14.50	1	2369
12:07:45	195.50	196.00	196.00	+15.00	1	2368
12:07:31	195.50	196.00	195.50	+14.50	1	2367
12:07:10	196.00	196.50	196.00	+15.00	1	2366
12:07:09	196.00	196.50	196.00	+15.00	1	2365
12:07:04	196.00	196.50	196.00	+15.00	1	2364
12:06:29	196.00	196.50	196.00	+15.00	1	2363
12:06:11	196.00	197.00	196.00	+15.00	1	2362
12:05:35	196.00	196.50	196.50	+15.50	2	2361
12:04:51	195.50	196.50	195.50	+14.50	1	2359
12:04:40	196.00	196.50	196.00	+15.00	1	2358
12:04:38	196.00	196.50	196.50	+15.50	1	2357
12:04:14	195.50	196.00	196.00	+15.00	1	2356
12:03:54	195.50	196.00	196.00	+15.00	1	2355
12:03:51	196.50	197.00	195.50	+14.50	4	2354
12:03:51	196.50	197.00	196.50	+15.50	1	2350
12:03:48	195.50	196.50	196.50	+15.50	2	2349
12:03:31	196.50	197.00	196.50	+15.50	1	2347
12:03:07	195.50	196.00	196.00	+15.00	1	2346
12:03:07	196.50	197.00	196.50	+15.50	1	2345
12:02:59	195.50	196.50	196.50	+15.50	6	2344
12:02:57	196.00	196.50	196.00	+15.00	1	2338
12:02:57	195.50	196.00	196.00	+15.00	4	2337
12:02:50	195.50	196.50	195.50	+14.50	1	2333
12:02:24	195.50	196.50	195.50	+14.50	1	2332
12:02:24	195.50	196.50	195.50	+14.50	1	2331
12:02:24	195.50	196.50	195.50	+14.50	1	2330
12:02:22	196.00	196.50	196.00	+15.00	1	2329
12:02:11	195.50	197.00	197.00	+16.00	1	2328
12:02:11	196.00	197.00	196.00	+15.00	1	2327
12:02:09	196.00	197.00	196.00	+15.00	1	2326
12:02:09	197.00	197.50	196.00	+15.00	2	2325
12:02:09	197.00	197.50	196.50	+15.50	2	2323
12:02:09	197.00	197.50	197.00	+16.00	6	2321
12:01:40	197.50	198.00	197.50	+16.50	2	2315
12:01:40	197.50	198.00	197.50	+16.50	1	2313
12:01:38	197.50	198.00	197.50	+16.50	1	2312
12:01:18	197.00	197.50	197.50	+16.50	1	2311
12:01:06	197.50	198.00	197.50	+16.50	5	2310
12:01:06	197.50	198.00	197.50	+16.50	1	2305
12:00:51	197.50	198.00	197.50	+16.50	1	2304
12:00:28	197.50	198.00	198.00	+17.00	2	2303
12:00:27	197.50	198.00	198.00	+17.00	1	2301
12:00:19	198.00	198.50	198.00	+17.00	2	2300
12:00:14	198.00	198.50	198.00	+17.00	2	2298
12:00:09	198.00	198.50	198.00	+17.00	1	2296
12:00:01	197.50	198.00	198.00	+17.00	1	2295
11:59:57	197.50	198.00	198.00	+17.00	1	2294
11:59:54	197.50	198.00	198.00	+17.00	1	2293
11:59:45	197.50	198.00	198.00	+17.00	1	2292
11:59:44	197.50	198.00	198.00	+17.00	5	2291
11:59:41	197.50	198.00	198.00	+17.00	1	2286
11:59:39	197.50	198.00	197.50	+16.50	1	2285
11:59:31	197.50	198.00	197.50	+16.50	1	2284
11:59:22	197.50	198.00	198.00	+17.00	1	2283
11:59:21	197.50	198.00	197.50	+16.50	2	2282
11:59:18	197.50	198.00	198.00	+17.00	1	2280
11:59:17	197.50	198.00	197.50	+16.50	1	2279
11:59:07	197.50	198.00	198.00	+17.00	1	2278
11:59:07	197.50	198.00	198.00	+17.00	5	2277
11:59:07	197.50	198.00	197.50	+16.50	2	2272
11:59:05	197.50	198.00	198.00	+17.00	1	2270
11:59:03	197.50	198.00	198.00	+17.00	1	2269
11:59:02	197.50	198.00	198.00	+17.00	1	2268
11:59:02	197.50	198.00	198.00	+17.00	1	2267
11:58:58	197.50	198.00	198.00	+17.00	7	2266
11:58:50	197.50	198.00	198.00	+17.00	2	2259
11:58:43	197.50	198.00	198.00	+17.00	10	2257
11:58:30	197.50	198.00	197.50	+16.50	1	2247
11:58:21	197.00	198.00	198.00	+17.00	8	2246
11:58:21	197.00	198.00	198.00	+17.00	10	2238
11:58:20	197.00	198.00	198.00	+17.00	1	2228
11:58:16	197.50	198.00	197.50	+16.50	1	2227
11:58:14	197.50	198.00	197.50	+16.50	1	2226
11:58:02	197.00	197.50	197.50	+16.50	3	2225
11:57:53	197.00	197.50	197.50	+16.50	1	2222
11:57:53	197.00	197.50	197.50	+16.50	2	2221
11:57:49	197.00	197.50	197.50	+16.50	3	2219
11:57:49	197.00	197.50	197.50	+16.50	1	2216
11:57:48	197.00	197.50	197.00	+16.00	1	2215
11:57:36	197.00	197.50	197.50	+16.50	1	2214
11:57:22	197.00	197.50	197.50	+16.50	1	2213
11:57:21	196.50	197.00	197.00	+16.00	2	2212
11:57:18	196.50	197.00	197.00	+16.00	1	2210
11:57:16	196.50	197.00	197.00	+16.00	1	2209
11:57:15	197.00	197.50	197.00	+16.00	1	2208
11:57:11	196.50	197.00	197.00	+16.00	1	2207
11:57:06	197.00	197.50	197.00	+16.00	1	2206
11:57:02	197.00	197.50	197.00	+16.00	1	2205
11:56:57	197.00	197.50	197.00	+16.00	1	2204
11:56:55	197.00	197.50	197.50	+16.50	1	2203
11:56:55	197.00	197.50	197.50	+16.50	2	2202
11:56:51	197.00	197.50	197.50	+16.50	4	2200
11:56:45	197.00	197.50	197.50	+16.50	2	2196
11:56:40	196.50	197.00	197.00	+16.00	3	2194
11:56:40	196.50	197.00	197.00	+16.00	3	2191
11:56:40	196.50	197.00	197.00	+16.00	20	2188
11:56:25	196.00	196.50	196.50	+15.50	2	2168
11:56:21	196.00	196.50	196.50	+15.50	1	2166
11:56:21	196.00	196.50	196.50	+15.50	4	2165
11:56:19	196.00	196.50	196.50	+15.50	1	2161
11:56:13	196.00	196.50	196.50	+15.50	8	2160
11:55:57	195.50	196.00	196.00	+15.00	14	2152
11:55:55	195.50	196.00	196.00	+15.00	1	2138
11:55:54	195.50	196.00	195.50	+14.50	2	2137
11:55:48	195.50	196.00	195.50	+14.50	1	2135
11:55:14	195.00	195.50	195.50	+14.50	1	2134
11:55:08	195.00	195.50	195.50	+14.50	2	2133
11:54:39	195.00	195.50	195.50	+14.50	1	2131
11:54:22	195.50	196.00	195.50	+14.50	1	2130
11:54:06	195.00	195.50	195.50	+14.50	1	2129
11:53:54	195.50	196.00	195.50	+14.50	1	2128
11:53:48	195.50	196.00	195.50	+14.50	1	2127
11:52:58	194.50	195.00	195.00	+14.00	8	2126
11:52:55	195.00	196.00	195.00	+14.00	2	2118
11:52:50	194.50	195.00	195.50	+14.50	8	2116
11:52:50	194.50	195.00	195.00	+14.00	2	2108
11:52:25	194.50	195.00	195.00	+14.00	2	2106
11:51:48	194.50	195.50	194.50	+13.50	1	2104
11:51:45	195.00	195.50	195.00	+14.00	1	2103
11:51:32	195.00	195.50	195.00	+14.00	1	2102
11:50:57	194.50	195.50	195.50	+14.50	1	2101
11:50:30	195.00	195.50	195.50	+14.50	1	2100
11:50:16	194.50	195.00	195.00	+14.00	1	2099
11:50:16	194.50	195.00	195.00	+14.00	1	2098
11:49:52	195.00	195.50	195.00	+14.00	1	2097
11:49:48	195.00	195.50	195.00	+14.00	1	2096
11:49:01	195.00	195.50	195.00	+14.00	1	2095
11:48:47	195.00	195.50	195.00	+14.00	1	2094
11:48:45	194.50	195.00	195.50	+14.50	6	2093
11:48:45	194.50	195.00	195.00	+14.00	14	2087
11:48:39	194.50	195.00	194.50	+13.50	1	2073
11:47:55	194.50	195.00	195.00	+14.00	1	2072
11:47:48	194.50	195.00	194.50	+13.50	1	2071
11:47:07	194.50	195.00	195.00	+14.00	1	2070
11:47:05	194.50	195.00	194.50	+13.50	1	2069
11:46:48	194.50	195.00	194.50	+13.50	1	2068
11:46:10	194.50	195.00	195.00	+14.00	1	2067
11:46:02	194.00	194.50	195.00	+14.00	2	2066
11:46:02	194.00	194.50	194.50	+13.50	3	2064
11:45:48	194.00	194.50	194.00	+13.00	1	2061
11:45:15	193.50	194.00	194.50	+13.50	1	2060
11:45:15	193.50	194.00	194.00	+13.00	4	2059
11:45:05	193.00	194.00	194.00	+13.00	1	2055
11:43:48	193.50	194.50	193.50	+12.50	1	2054
11:43:41	193.00	194.00	194.00	+13.00	1	2053
11:43:24	193.00	194.00	194.00	+13.00	1	2052
11:43:03	193.50	194.00	193.50	+12.50	1	2051
11:43:02	193.50	194.00	193.50	+12.50	3	2050
11:41:58	193.50	194.00	193.50	+12.50	1	2047
11:41:48	193.50	194.00	193.50	+12.50	1	2046
11:41:29	193.50	194.00	193.50	+12.50	1	2045
11:40:47	193.50	194.00	193.50	+12.50	1	2044
11:40:07	193.50	194.50	193.50	+12.50	1	2043
11:39:48	193.50	194.50	193.50	+12.50	1	2042
11:38:51	193.50	194.00	194.00	+13.00	1	2041
11:38:26	194.00	194.50	194.00	+13.00	1	2040
11:38:12	194.00	194.50	194.00	+13.00	1	2039
11:38:07	194.00	194.50	194.00	+13.00	5	2038
11:37:48	194.00	194.50	194.00	+13.00	1	2033
11:35:48	194.00	195.00	194.00	+13.00	1	2032
11:34:45	194.00	194.50	194.50	+13.50	1	2031
11:33:48	193.50	194.50	193.50	+12.50	1	2030
11:32:22	194.00	194.50	194.00	+13.00	3	2029
11:31:48	194.00	195.00	194.00	+13.00	1	2026
11:31:37	194.50	195.00	194.50	+13.50	1	2025
11:30:59	194.00	194.50	194.50	+13.50	1	2024
11:30:59	194.50	195.00	194.50	+13.50	1	2023
11:30:43	194.00	194.50	195.00	+14.00	1	2022
11:30:43	194.00	194.50	194.50	+13.50	1	2021
11:30:33	193.50	194.00	194.00	+13.00	1	2020
11:30:16	193.00	193.50	193.50	+12.50	1	2019
11:30:16	193.00	193.50	193.50	+12.50	1	2018
11:29:48	193.00	193.50	193.00	+12.00	1	2017
11:29:35	192.50	193.00	193.00	+12.00	1	2016
11:29:29	193.00	193.50	193.00	+12.00	2	2015
11:29:10	193.00	193.50	193.00	+12.00	1	2013
11:29:10	192.50	193.00	193.00	+12.00	3	2012
11:29:02	193.00	193.50	193.00	+12.00	1	2009
11:28:59	192.50	193.50	192.50	+11.50	6	2008
11:28:49	192.50	193.50	192.50	+11.50	1	2002
11:28:42	193.00	193.50	193.00	+12.00	1	2001
11:28:41	193.00	193.50	193.00	+12.00	1	2000
11:28:22	193.50	194.00	193.50	+12.50	1	1999
11:27:48	193.50	194.00	193.50	+12.50	1	1998
11:27:38	193.50	194.00	194.00	+13.00	1	1997
11:27:17	193.50	194.00	193.50	+12.50	1	1996
11:27:12	193.50	194.00	193.50	+12.50	1	1995
11:26:21	194.00	194.50	194.00	+13.00	2	1994
11:25:48	194.50	195.00	194.50	+13.50	1	1992
11:24:59	194.50	195.00	195.00	+14.00	1	1991
11:24:41	195.00	195.50	195.00	+14.00	6	1990
11:24:12	194.50	195.00	195.00	+14.00	8	1984
11:23:48	194.50	195.00	194.50	+13.50	1	1976
11:23:47	194.50	195.00	195.00	+14.00	2	1975
11:23:42	194.50	195.00	195.00	+14.00	2	1973
11:23:18	195.00	195.50	195.00	+14.00	1	1971
11:22:34	194.50	196.00	194.50	+13.50	6	1970
11:22:12	194.00	195.00	195.00	+14.00	5	1964
11:22:10	194.00	194.50	194.50	+13.50	1	1959
11:22:06	194.00	195.00	195.00	+14.00	1	1958
11:21:48	194.50	195.50	194.50	+13.50	1	1957
11:21:37	194.00	195.00	195.00	+14.00	1	1956
11:21:11	195.50	196.00	195.00	+14.00	11	1955
11:21:11	195.50	196.00	195.50	+14.50	1	1944
11:21:09	195.50	196.00	195.50	+14.50	1	1943
11:20:47	195.50	196.50	195.50	+14.50	3	1942
11:20:45	195.50	196.00	196.00	+15.00	4	1939
11:20:45	195.50	196.00	196.00	+15.00	1	1935
11:20:36	195.50	196.00	196.00	+15.00	1	1934
11:20:24	195.50	196.50	195.50	+14.50	2	1933
11:20:11	195.50	196.50	195.50	+14.50	1	1931
11:20:07	195.00	195.50	195.50	+14.50	2	1930
11:20:02	195.00	195.50	195.00	+14.00	2	1928
11:20:00	195.50	196.50	195.50	+14.50	4	1926
11:19:59	195.50	196.50	195.50	+14.50	1	1922
11:19:57	195.50	196.50	195.50	+14.50	1	1921
11:19:53	195.50	196.00	196.00	+15.00	1	1920
11:19:48	195.50	196.00	195.50	+14.50	1	1919
11:19:45	195.50	196.50	195.50	+14.50	1	1918
11:19:41	195.50	196.50	195.50	+14.50	5	1917
11:19:28	196.00	196.50	196.00	+15.00	1	1912
11:19:13	196.00	196.50	196.00	+15.00	2	1911
11:18:55	196.00	196.50	196.00	+15.00	2	1909
11:18:13	195.50	196.00	196.00	+15.00	1	1907
11:18:13	196.00	196.50	196.00	+15.00	4	1906
11:18:02	196.00	196.50	196.00	+15.00	1	1902
11:17:51	196.00	196.50	196.00	+15.00	2	1901
11:17:48	196.00	196.50	196.00	+15.00	1	1899
11:17:31	196.00	196.50	196.00	+15.00	1	1898
11:17:26	195.50	196.00	196.00	+15.00	1	1897
11:17:23	196.00	196.50	196.00	+15.00	4	1896
11:17:23	196.00	196.50	196.00	+15.00	1	1892
11:17:17	196.00	196.50	196.00	+15.00	1	1891
11:17:07	195.00	196.00	196.00	+15.00	3	1890
11:17:06	195.50	196.00	195.50	+14.50	5	1887
11:17:00	195.50	196.00	195.50	+14.50	1	1882
11:16:54	195.50	196.00	195.50	+14.50	1	1881
11:16:50	195.50	196.00	195.50	+14.50	1	1880
11:16:48	195.50	196.00	195.50	+14.50	2	1879
11:16:43	195.50	196.00	195.50	+14.50	1	1877
11:16:42	195.50	196.00	195.50	+14.50	1	1876
11:16:41	195.50	196.00	195.50	+14.50	1	1875
11:16:35	195.50	196.00	195.50	+14.50	1	1874
11:16:12	195.50	196.00	195.50	+14.50	1	1873
11:16:12	195.50	196.00	196.00	+15.00	1	1872
11:15:56	196.00	197.00	196.00	+15.00	1	1871
11:15:49	196.00	197.00	197.00	+16.00	1	1870
11:15:48	196.50	197.00	196.50	+15.50	2	1869
11:15:48	197.00	197.50	197.00	+16.00	9	1867
11:15:48	197.00	197.50	197.00	+16.00	1	1858
11:15:28	197.00	197.50	197.50	+16.50	1	1857
11:15:19	197.00	197.50	197.50	+16.50	2	1856
11:15:02	197.00	197.50	197.50	+16.50	2	1854
11:14:44	197.00	197.50	197.50	+16.50	2	1852
11:14:36	197.00	197.50	197.50	+16.50	2	1850
11:14:25	197.00	197.50	197.50	+16.50	1	1848
11:14:18	197.00	197.50	197.50	+16.50	1	1847
11:14:11	197.00	197.50	197.00	+16.00	2	1846
11:14:11	197.00	197.50	197.50	+16.50	1	1844
11:14:08	197.00	197.50	197.50	+16.50	1	1843
11:14:07	197.00	197.50	197.00	+16.00	1	1842
11:14:03	197.00	197.50	197.50	+16.50	1	1841
11:13:58	197.00	197.50	197.50	+16.50	3	1840
11:13:50	197.00	197.50	197.50	+16.50	1	1837
11:13:48	197.00	197.50	197.00	+16.00	3	1836
11:13:48	197.00	197.50	197.00	+16.00	1	1833
11:13:43	197.00	197.50	197.50	+16.50	1	1832
11:13:40	197.00	198.00	198.00	+17.00	5	1831
11:13:29	196.50	198.00	198.00	+17.00	5	1826
11:13:28	197.50	198.00	197.50	+16.50	3	1821
11:13:27	197.50	198.00	197.50	+16.50	11	1818
11:13:23	197.50	198.00	198.00	+17.00	1	1807
11:13:21	197.50	198.00	198.00	+17.00	2	1806
11:13:19	197.50	198.00	197.50	+16.50	9	1804
11:13:19	197.50	198.00	198.00	+17.00	1	1795
11:13:19	197.50	198.00	197.50	+16.50	4	1794
11:13:19	197.50	198.00	197.50	+16.50	10	1790
11:13:19	195.50	197.00	197.50	+16.50	9	1780
11:13:19	195.50	197.00	197.00	+16.00	5	1771
11:13:16	196.50	197.00	196.50	+15.50	1	1766
11:13:12	196.00	197.50	196.00	+15.00	3	1765
11:13:12	197.00	197.50	197.00	+16.00	1	1762
11:13:12	197.00	197.50	197.00	+16.00	5	1761
11:13:10	197.00	197.50	197.00	+16.00	1	1756
11:13:09	197.00	197.50	197.50	+16.50	1	1755
11:13:06	197.00	198.00	198.00	+17.00	1	1754
11:13:06	197.00	198.00	197.00	+16.00	1	1753
11:13:05	197.50	198.00	197.50	+16.50	1	1752
11:13:03	197.50	198.00	197.50	+16.50	1	1751
11:13:03	197.00	197.50	197.50	+16.50	1	1750
11:13:02	197.00	198.00	197.00	+16.00	1	1749
11:12:59	197.00	198.00	198.00	+17.00	1	1748
11:12:57	197.00	198.00	198.00	+17.00	1	1747
11:12:57	197.00	197.50	197.50	+16.50	2	1746
11:12:57	197.00	197.50	197.00	+16.00	1	1744
11:12:57	197.00	197.50	197.00	+16.00	1	1743
11:12:56	196.00	197.00	197.00	+16.00	2	1742
11:12:55	196.00	197.00	197.00	+16.00	1	1740
11:12:50	196.00	197.50	196.00	+15.00	1	1739
11:12:49	196.00	197.50	197.50	+16.50	2	1738
11:12:47	196.00	197.50	197.50	+16.50	1	1736
11:12:47	196.00	197.50	198.00	+17.00	4	1735
11:12:47	196.00	197.50	197.50	+16.50	6	1731
11:12:45	195.50	197.50	197.50	+16.50	3	1725
11:12:45	195.50	198.00	198.00	+17.00	1	1722
11:12:45	195.50	198.00	198.00	+17.00	1	1721
11:12:45	195.50	197.50	197.50	+16.50	1	1720
11:12:45	195.50	197.50	197.50	+16.50	1	1719
11:12:45	195.50	197.50	197.50	+16.50	1	1718
11:12:45	195.50	197.00	197.00	+16.00	1	1717
11:12:45	195.50	197.00	197.00	+16.00	1	1716
11:12:45	195.50	197.50	197.50	+16.50	3	1715
11:12:45	195.50	197.00	197.50	+16.50	3	1712
11:12:45	195.50	197.00	197.00	+16.00	4	1709
11:12:45	195.50	197.00	197.00	+16.00	1	1705
11:12:45	195.50	197.00	197.00	+16.00	2	1704
11:12:45	195.50	197.00	197.00	+16.00	2	1702
11:12:45	195.50	197.00	197.00	+16.00	1	1700
11:12:45	195.50	197.00	197.00	+16.00	2	1699
11:12:45	195.50	196.50	196.50	+15.50	1	1697
11:12:45	195.50	196.50	196.50	+15.50	1	1696
11:12:45	195.50	196.50	196.50	+15.50	2	1695
11:12:45	195.50	196.00	196.00	+15.00	6	1693
11:12:45	195.50	196.00	196.00	+15.00	1	1687
11:12:45	195.50	196.00	196.00	+15.00	2	1686
11:12:45	195.50	196.00	196.00	+15.00	11	1684
11:12:45	195.00	195.50	195.50	+14.50	4	1673
11:12:45	193.50	194.50	195.00	+14.00	43	1669
11:12:45	193.50	194.50	194.50	+13.50	1	1626
11:12:42	193.50	194.50	194.50	+13.50	1	1625
11:12:31	193.50	195.00	193.50	+12.50	1	1624
11:12:19	194.50	195.00	194.50	+13.50	1	1623
11:12:19	193.50	194.00	194.50	+13.50	8	1622
11:12:19	193.50	194.00	194.00	+13.00	1	1614
11:11:54	193.00	193.50	193.50	+12.50	1	1613
11:11:52	193.50	194.50	193.50	+12.50	3	1612
11:11:48	193.50	194.50	193.50	+12.50	1	1609
11:11:47	193.50	194.00	194.00	+13.00	3	1608
11:11:47	193.00	193.50	193.50	+12.50	4	1605
11:11:32	192.00	193.00	193.00	+12.00	1	1601
11:11:32	192.00	193.00	193.00	+12.00	1	1600
11:11:29	192.00	193.00	193.00	+12.00	1	1599
11:11:21	192.00	193.00	193.00	+12.00	1	1598
11:11:14	192.00	192.50	192.50	+11.50	2	1597
11:10:52	192.00	193.00	193.00	+12.00	1	1595
11:10:45	192.00	193.00	193.00	+12.00	1	1594
11:10:24	192.50	193.50	192.50	+11.50	2	1593
11:10:23	193.00	193.50	193.00	+12.00	1	1591
11:10:22	193.00	193.50	193.00	+12.00	1	1590
11:10:16	192.50	193.00	193.00	+12.00	1	1589
11:09:59	192.50	193.00	193.00	+12.00	1	1588
11:09:48	192.50	193.00	192.50	+11.50	1	1587
11:09:39	192.50	193.50	193.50	+12.50	2	1586
11:09:31	193.00	193.50	193.00	+12.00	1	1584
11:09:17	192.00	192.50	192.50	+11.50	5	1583
11:09:17	192.50	193.50	192.50	+11.50	5	1578
11:09:14	193.50	194.00	193.50	+12.50	1	1573
11:09:10	193.00	193.50	193.50	+12.50	1	1572
11:09:08	193.00	193.50	193.50	+12.50	1	1571
11:09:07	193.00	194.00	194.00	+13.00	1	1570
11:09:07	193.00	194.50	194.50	+13.50	1	1569
11:09:07	193.00	194.50	194.50	+13.50	1	1568
11:09:07	193.00	194.50	194.50	+13.50	2	1567
11:09:07	193.00	194.50	194.50	+13.50	1	1565
11:09:07	193.00	194.50	194.50	+13.50	1	1564
11:09:07	193.00	194.00	194.00	+13.00	1	1563
11:09:07	193.00	194.00	194.00	+13.00	2	1562
11:09:07	193.00	194.00	194.00	+13.00	1	1560
11:09:07	193.00	194.00	194.00	+13.00	1	1559
11:09:07	193.00	194.00	194.00	+13.00	1	1558
11:09:07	193.00	194.00	194.00	+13.00	1	1557
11:09:07	193.00	194.00	194.00	+13.00	1	1556
11:09:07	193.00	194.00	194.00	+13.00	1	1555
11:09:07	193.00	194.00	194.00	+13.00	1	1554
11:09:07	193.00	194.00	194.00	+13.00	2	1553
11:09:07	193.00	194.00	194.00	+13.00	1	1551
11:09:07	193.00	194.00	194.00	+13.00	1	1550
11:09:07	193.00	194.00	194.00	+13.00	1	1549
11:09:07	193.00	194.00	194.00	+13.00	1	1548
11:09:07	193.00	194.00	194.00	+13.00	1	1547
11:09:07	193.00	194.00	194.00	+13.00	2	1546
11:09:07	193.00	194.00	194.00	+13.00	1	1544
11:09:07	193.00	194.00	194.00	+13.00	2	1543
11:09:07	193.00	194.00	194.00	+13.00	2	1541
11:09:07	193.00	194.00	194.00	+13.00	1	1539
11:09:07	193.00	194.00	194.00	+13.00	1	1538
11:09:07	193.00	194.00	194.00	+13.00	1	1537
11:09:07	193.00	194.00	194.00	+13.00	1	1536
11:09:07	193.00	194.00	194.00	+13.00	1	1535
11:09:07	193.00	193.50	193.50	+12.50	1	1534
11:09:07	193.00	193.50	193.50	+12.50	1	1533
11:09:07	193.00	193.50	193.50	+12.50	1	1532
11:09:07	193.00	193.50	193.50	+12.50	1	1531
11:09:05	193.00	193.50	193.50	+12.50	2	1530
11:09:04	193.00	193.50	193.50	+12.50	2	1528
11:09:04	193.00	193.50	193.50	+12.50	2	1526
11:09:04	193.00	193.50	193.00	+12.00	1	1524
11:09:01	192.50	193.00	193.00	+12.00	3	1523
11:09:01	192.50	193.00	193.00	+12.00	4	1520
11:09:01	192.50	193.00	193.00	+12.00	2	1516
11:09:01	192.00	193.00	193.00	+12.00	40	1514
11:08:56	192.00	193.00	192.00	+11.00	1	1474
11:08:51	191.50	193.00	193.00	+12.00	3	1473
11:08:51	191.50	192.50	192.50	+11.50	10	1470
11:08:51	191.50	192.50	192.50	+11.50	1	1460
11:08:51	191.50	192.50	192.50	+11.50	2	1459
11:08:51	191.50	192.50	192.50	+11.50	1	1457
11:08:51	191.00	192.50	192.50	+11.50	1	1456
11:08:51	191.00	192.00	192.00	+11.00	3	1455
11:08:51	191.00	192.00	192.00	+11.00	1	1452
11:08:51	191.00	192.00	192.00	+11.00	1	1451
11:08:51	191.00	192.00	192.00	+11.00	77	1450
11:08:51	190.50	192.00	192.00	+11.00	1	1373
11:08:51	190.50	192.00	192.00	+11.00	1	1372
11:08:51	190.50	191.50	191.50	+10.50	19	1371
11:08:51	190.50	191.50	191.50	+10.50	1	1352
11:08:48	190.50	191.00	191.00	+10.00	2	1351
11:08:48	190.50	191.00	191.00	+10.00	12	1349
11:08:34	190.00	191.00	191.00	+10.00	2	1337
11:08:34	190.00	191.00	191.00	+10.00	2	1335
11:08:33	190.00	191.00	191.00	+10.00	2	1333
11:08:33	190.00	191.00	191.00	+10.00	2	1331
11:08:27	190.50	191.00	190.50	+9.50	1	1329
11:08:27	191.00	191.50	191.00	+10.00	10	1328
11:08:17	191.00	191.50	191.00	+10.00	1	1318
11:08:12	190.50	191.00	191.00	+10.00	2	1317
11:08:12	190.50	191.00	191.00	+10.00	30	1315
11:08:10	190.50	191.00	191.00	+10.00	1	1285
11:08:03	190.50	191.00	191.00	+10.00	2	1284
11:07:57	190.50	191.00	191.00	+10.00	2	1282
11:07:54	190.00	191.00	191.00	+10.00	1	1280
11:07:49	189.50	190.50	190.50	+9.50	13	1279
11:07:49	189.50	190.50	190.50	+9.50	1	1266
11:07:49	189.50	190.50	190.50	+9.50	2	1265
11:07:48	189.50	190.50	190.50	+9.50	5	1263
11:07:48	189.50	190.50	189.50	+8.50	1	1258
11:07:47	189.50	190.00	190.00	+9.00	23	1257
11:07:47	189.50	190.00	190.00	+9.00	1	1234
11:07:47	189.50	190.00	190.00	+9.00	1	1233
11:07:47	189.50	190.00	190.00	+9.00	3	1232
11:07:43	189.00	190.00	190.00	+9.00	27	1229
11:07:35	189.00	189.50	189.50	+8.50	1	1202
11:07:35	189.00	189.50	189.50	+8.50	6	1201
11:07:35	189.00	189.50	189.50	+8.50	6	1195
11:07:27	188.50	189.00	189.00	+8.00	6	1189
11:07:27	188.00	188.50	188.50	+7.50	1	1183
11:06:06	187.50	188.50	188.50	+7.50	1	1182
11:06:02	187.50	188.50	188.50	+7.50	1	1181
11:05:52	187.50	189.00	187.50	+6.50	1	1180
11:05:48	187.50	189.00	187.50	+6.50	1	1179
11:05:23	187.50	188.50	188.50	+7.50	1	1178
11:05:19	187.00	188.00	188.00	+7.00	4	1177
11:04:59	187.00	187.50	187.50	+6.50	2	1173
11:04:15	187.00	187.50	187.00	+6.00	1	1171
11:03:48	187.00	188.00	187.00	+6.00	1	1170
11:02:20	187.50	188.00	187.50	+6.50	1	1169
11:02:20	187.50	188.00	187.50	+6.50	1	1168
11:01:48	187.50	188.00	187.50	+6.50	1	1167
11:00:08	187.50	188.00	188.00	+7.00	1	1166
10:59:50	188.00	188.50	188.00	+7.00	2	1165
10:59:50	188.00	188.50	188.00	+7.00	1	1163
10:59:48	188.00	188.50	188.00	+7.00	1	1162
10:58:00	188.00	188.50	188.00	+7.00	1	1161
10:57:48	188.00	188.50	188.00	+7.00	1	1160
10:57:25	188.50	189.00	188.50	+7.50	3	1159
10:57:17	188.50	189.00	188.50	+7.50	1	1156
10:56:41	188.00	188.50	188.50	+7.50	2	1155
10:56:35	188.00	188.50	188.50	+7.50	1	1153
10:56:35	188.00	188.50	188.50	+7.50	1	1152
10:55:48	188.00	188.50	188.00	+7.00	1	1151
10:55:30	188.00	188.50	188.00	+7.00	1	1150
10:55:19	188.00	188.50	188.00	+7.00	1	1149
10:54:59	187.00	188.00	188.00	+7.00	6	1148
10:54:27	187.00	188.00	187.00	+6.00	1	1142
10:53:48	187.00	188.00	187.00	+6.00	1	1141
10:51:48	187.00	188.00	187.00	+6.00	1	1140
10:50:45	187.00	187.50	187.50	+6.50	3	1139
10:49:48	186.50	187.50	186.50	+5.50	1	1136
10:49:30	186.00	186.50	186.50	+5.50	6	1135
10:49:30	186.50	187.50	186.50	+5.50	4	1129
10:47:48	186.50	187.50	186.50	+5.50	1	1125
10:46:54	186.50	187.00	187.00	+6.00	1	1124
10:46:49	186.50	187.00	187.00	+6.00	1	1123
10:45:50	186.50	187.00	186.50	+5.50	3	1122
10:45:48	186.50	187.00	186.50	+5.50	1	1119
10:45:43	186.50	187.00	186.50	+5.50	1	1118
10:44:14	186.00	187.00	186.00	+5.00	1	1117
10:44:07	186.00	187.00	186.00	+5.00	2	1116
10:43:02	186.00	187.00	186.00	+5.00	1	1114
10:42:14	186.50	187.00	186.50	+5.50	1	1113
10:41:51	186.50	187.00	186.50	+5.50	1	1112
10:40:14	186.50	187.00	186.50	+5.50	1	1111
10:38:14	186.50	187.50	186.50	+5.50	1	1110
10:38:07	186.50	187.50	186.50	+5.50	2	1109
10:37:57	187.00	187.50	187.00	+6.00	2	1107
10:36:14	186.50	188.00	186.50	+5.50	1	1105
10:35:08	187.00	188.00	187.00	+6.00	2	1104
10:34:14	187.00	188.00	187.00	+6.00	1	1102
10:32:14	186.50	188.00	186.50	+5.50	1	1101
10:31:37	186.50	188.00	186.50	+5.50	1	1100
10:30:14	186.50	188.00	186.50	+5.50	1	1099
10:28:14	187.00	188.00	187.00	+6.00	1	1098
10:26:56	187.00	188.00	187.00	+6.00	1	1097
10:26:41	187.00	187.50	187.50	+6.50	3	1096
10:26:21	186.50	187.00	187.00	+6.00	1	1093
10:26:14	186.00	187.00	186.00	+5.00	1	1092
10:24:18	186.00	187.00	187.00	+6.00	1	1091
10:24:14	186.50	187.00	186.50	+5.50	1	1090
10:22:59	186.50	187.00	186.50	+5.50	2	1089
10:22:42	186.50	187.00	186.50	+5.50	1	1087
10:22:14	186.50	187.00	186.50	+5.50	1	1086
10:22:13	186.50	187.00	186.50	+5.50	1	1085
10:20:14	186.50	187.50	186.50	+5.50	1	1084
10:20:12	186.50	187.50	186.50	+5.50	1	1083
10:18:14	186.50	187.50	186.50	+5.50	1	1082
10:16:14	186.50	187.00	186.50	+5.50	1	1081
10:14:14	186.50	187.50	186.50	+5.50	1	1080
10:12:51	186.50	187.00	187.00	+6.00	1	1079
10:12:14	186.50	187.00	186.50	+5.50	1	1078
10:11:05	186.00	187.00	186.00	+5.00	1	1077
10:10:14	186.00	187.00	186.00	+5.00	1	1076
10:08:47	186.00	187.00	186.00	+5.00	1	1075
10:08:43	186.00	187.00	187.00	+6.00	1	1074
10:08:14	186.00	187.50	186.00	+5.00	1	1073
10:06:14	186.50	187.00	186.50	+5.50	1	1072
10:04:14	186.50	187.50	186.50	+5.50	1	1071
10:02:14	186.50	187.50	186.50	+5.50	1	1070
10:01:43	186.00	187.00	187.00	+6.00	1	1069
10:00:53	186.00	187.00	186.00	+5.00	1	1068
10:00:14	186.00	187.00	186.00	+5.00	1	1067
10:00:12	186.00	187.00	187.00	+6.00	1	1066
09:59:12	186.00	187.00	187.00	+6.00	1	1065
09:59:02	186.00	187.00	187.00	+6.00	1	1064
09:58:21	187.00	187.50	187.00	+6.00	2	1063
09:58:21	187.00	187.50	187.00	+6.00	3	1061
09:58:14	187.00	187.50	187.00	+6.00	1	1058
09:57:22	187.00	187.50	187.00	+6.00	1	1057
09:57:22	187.00	187.50	187.00	+6.00	1	1056
09:56:14	187.00	188.50	187.00	+6.00	1	1055
09:55:39	188.00	188.50	188.00	+7.00	1	1054
09:55:39	188.00	188.50	188.00	+7.00	1	1053
09:54:15	187.50	188.00	188.00	+7.00	1	1052
09:54:14	187.50	188.00	187.50	+6.50	1	1051
09:54:04	187.50	188.00	188.00	+7.00	1	1050
09:53:59	187.50	188.00	188.00	+7.00	1	1049
09:53:37	187.00	187.50	187.50	+6.50	7	1048
09:53:32	186.00	187.00	187.00	+6.00	2	1041
09:53:19	187.00	187.50	187.00	+6.00	1	1039
09:53:07	187.00	187.50	187.00	+6.00	1	1038
09:52:42	187.00	187.50	187.50	+6.50	1	1037
09:52:14	187.00	187.50	187.00	+6.00	1	1036
09:51:41	187.00	187.50	187.50	+6.50	1	1035
09:51:12	187.00	187.50	187.50	+6.50	1	1034
09:51:09	187.00	187.50	187.50	+6.50	1	1033
09:51:02	187.50	188.00	187.50	+6.50	1	1032
09:51:02	187.50	188.00	187.50	+6.50	1	1031
09:51:01	187.50	188.00	188.00	+7.00	1	1030
09:50:52	187.00	187.50	187.50	+6.50	1	1029
09:50:39	186.50	187.00	187.00	+6.00	4	1028
09:50:22	185.50	186.50	186.50	+5.50	2	1024
09:50:14	186.00	186.50	186.00	+5.00	1	1022
09:50:14	186.00	186.50	186.50	+5.50	1	1021
09:50:07	185.50	186.00	186.00	+5.00	1	1020
09:50:00	185.00	186.00	185.00	+4.00	1	1019
09:49:29	185.00	185.50	185.50	+4.50	1	1018
09:49:17	185.50	186.00	185.50	+4.50	1	1017
09:48:41	185.00	185.50	185.50	+4.50	1	1016
09:47:54	185.50	186.00	185.50	+4.50	1	1015
09:47:50	186.00	186.50	186.00	+5.00	1	1014
09:47:34	185.00	185.50	185.50	+4.50	1	1013
09:47:30	185.50	186.50	185.50	+4.50	2	1012
09:47:30	185.50	186.50	185.50	+4.50	1	1010
09:47:23	185.50	186.50	185.50	+4.50	1	1009
09:47:23	186.00	187.00	186.00	+5.00	8	1008
09:47:23	186.00	187.00	186.00	+5.00	1	1000
09:47:03	186.00	187.00	186.00	+5.00	1	999
09:46:26	186.00	187.00	186.00	+5.00	1	998
09:46:15	186.50	187.50	186.50	+5.50	2	997
09:45:57	186.50	187.50	186.50	+5.50	1	995
09:44:49	186.50	187.50	186.50	+5.50	1	994
09:44:47	186.00	186.50	186.50	+5.50	3	993
09:44:26	186.00	186.50	186.00	+5.00	1	990
09:44:22	186.00	186.50	186.50	+5.50	1	989
09:44:22	186.00	186.50	186.50	+5.50	2	988
09:44:22	186.00	186.50	186.50	+5.50	1	986
09:44:22	187.00	187.50	186.50	+5.50	6	985
09:44:22	187.00	187.50	187.00	+6.00	2	979
09:44:13	187.00	188.00	187.00	+6.00	1	977
09:44:13	187.00	188.00	187.00	+6.00	2	976
09:44:13	187.00	188.00	187.00	+6.00	1	974
09:44:13	187.00	188.00	187.00	+6.00	1	973
09:44:13	187.00	187.50	187.50	+6.50	1	972
09:44:13	187.00	188.50	187.00	+6.00	1	971
09:44:13	187.00	188.50	187.00	+6.00	1	970
09:44:13	187.50	188.50	187.50	+6.50	1	969
09:44:12	187.50	188.50	187.50	+6.50	1	968
09:44:12	187.50	188.50	187.50	+6.50	1	967
09:44:12	187.50	188.50	187.50	+6.50	1	966
09:44:12	187.50	188.50	187.50	+6.50	1	965
09:44:11	187.50	188.50	187.50	+6.50	1	964
09:44:11	187.50	188.50	187.50	+6.50	1	963
09:43:31	187.50	188.00	188.00	+7.00	1	962
09:43:31	187.50	188.00	188.00	+7.00	1	961
09:43:13	188.00	188.50	188.00	+7.00	1	960
09:43:11	188.00	188.50	188.00	+7.00	1	959
09:42:50	188.50	189.00	188.50	+7.50	3	958
09:42:50	188.50	189.00	188.50	+7.50	3	955
09:42:29	188.50	189.00	188.50	+7.50	1	952
09:42:26	188.50	189.00	188.50	+7.50	1	951
09:41:45	188.50	189.00	189.00	+8.00	1	950
09:41:31	188.50	189.00	189.00	+8.00	1	949
09:41:21	189.00	189.50	189.00	+8.00	1	948
09:41:06	188.50	189.00	189.00	+8.00	3	947
09:40:39	188.50	189.00	188.50	+7.50	3	944
09:40:39	188.50	189.00	188.50	+7.50	2	941
09:40:26	188.50	189.50	188.50	+7.50	1	939
09:40:22	188.50	189.00	189.00	+8.00	2	938
09:40:19	188.50	189.00	189.00	+8.00	1	936
09:40:02	189.00	189.50	188.50	+7.50	2	935
09:40:02	189.00	189.50	189.00	+8.00	1	933
09:40:01	188.50	189.00	189.00	+8.00	3	932
09:40:01	188.00	188.50	188.50	+7.50	5	929
09:39:48	188.00	188.50	188.00	+7.00	1	924
09:39:28	187.50	188.50	188.50	+7.50	1	923
09:39:24	187.50	188.00	188.00	+7.00	4	922
09:39:14	187.00	188.00	187.00	+6.00	1	918
09:38:54	187.00	188.00	187.00	+6.00	1	917
09:38:26	187.00	188.00	187.00	+6.00	1	916
09:37:44	186.50	187.50	187.50	+6.50	2	915
09:37:35	187.00	187.50	187.00	+6.00	1	913
09:37:33	187.00	187.50	187.00	+6.00	1	912
09:37:30	186.50	187.00	187.00	+6.00	1	911
09:37:22	186.50	187.00	187.00	+6.00	2	910
09:37:15	186.00	186.50	186.50	+5.50	1	908
09:37:11	186.50	187.00	186.50	+5.50	2	907
09:37:11	186.50	187.00	186.50	+5.50	1	905
09:37:01	187.50	188.00	186.50	+5.50	5	904
09:37:01	187.50	188.00	187.00	+6.00	11	899
09:37:01	187.50	188.00	187.50	+6.50	5	888
09:36:59	187.50	188.00	187.50	+6.50	2	883
09:36:45	187.50	188.00	188.00	+7.00	1	881
09:36:41	188.00	188.50	188.00	+7.00	1	880
09:36:32	187.50	188.00	188.00	+7.00	1	879
09:36:28	187.50	188.00	188.00	+7.00	1	878
09:36:26	187.50	188.50	187.50	+6.50	1	877
09:36:24	188.00	188.50	188.00	+7.00	1	876
09:36:20	187.50	188.00	188.00	+7.00	5	875
09:36:11	187.50	188.50	187.50	+6.50	1	870
09:36:11	188.00	188.50	188.00	+7.00	1	869
09:36:11	188.00	188.50	188.00	+7.00	1	868
09:36:11	188.00	188.50	188.00	+7.00	1	867
09:36:11	188.00	188.50	188.00	+7.00	1	866
09:36:11	188.00	188.50	188.00	+7.00	1	865
09:35:40	188.50	189.00	188.50	+7.50	5	864
09:35:40	188.50	189.00	188.50	+7.50	1	859
09:35:14	188.50	189.00	188.50	+7.50	1	858
09:35:01	188.50	189.00	189.00	+8.00	1	857
09:34:32	189.00	190.00	189.00	+8.00	1	856
09:34:26	189.00	190.00	189.00	+8.00	1	855
09:33:56	189.50	190.00	189.50	+8.50	1	854
09:33:32	189.00	190.00	189.00	+8.00	1	853
09:33:28	189.00	189.50	190.00	+9.00	3	852
09:33:28	189.00	189.50	189.50	+8.50	2	849
09:33:14	189.00	189.50	189.00	+8.00	10	847
09:33:04	189.00	189.50	189.00	+8.00	1	837
09:33:01	189.00	189.50	189.00	+8.00	4	836
09:32:37	189.00	189.50	189.50	+8.50	1	832
09:32:26	189.00	189.50	189.00	+8.00	1	831
09:32:16	189.00	189.50	189.50	+8.50	1	830
09:31:58	189.00	189.50	189.50	+8.50	5	829
09:30:33	189.00	189.50	189.50	+8.50	1	824
09:30:29	189.00	189.50	189.50	+8.50	1	823
09:30:26	189.00	189.50	189.00	+8.00	1	822
09:30:01	189.50	190.00	189.50	+8.50	1	821
09:30:00	189.50	190.00	189.50	+8.50	1	820
09:29:28	189.50	190.00	189.50	+8.50	2	819
09:29:28	189.50	190.00	189.50	+8.50	5	817
09:29:26	189.50	190.00	190.00	+9.00	1	812
09:28:58	189.50	190.00	190.00	+9.00	1	811
09:28:49	190.00	190.50	190.00	+9.00	1	810
09:28:46	190.00	191.00	190.00	+9.00	1	809
09:28:35	190.50	191.00	190.50	+9.50	1	808
09:28:26	190.50	191.00	190.50	+9.50	1	807
09:28:25	190.00	190.50	190.50	+9.50	4	806
09:28:04	190.00	190.50	190.00	+9.00	1	802
09:27:51	189.50	190.00	190.00	+9.00	1	801
09:27:48	189.50	190.00	190.00	+9.00	1	800
09:27:04	190.00	190.50	190.00	+9.00	4	799
09:27:04	190.00	190.50	190.00	+9.00	1	795
09:26:26	190.50	191.00	190.50	+9.50	1	794
09:26:21	190.50	191.00	190.50	+9.50	1	793
09:26:12	189.50	190.50	190.50	+9.50	12	792
09:26:03	189.50	190.50	189.50	+8.50	1	780
09:25:50	189.50	190.00	189.50	+8.50	1	779
09:25:31	189.50	190.00	189.50	+8.50	2	778
09:25:13	189.00	190.00	190.00	+9.00	1	776
09:24:47	189.00	190.50	190.50	+9.50	2	775
09:24:46	189.50	190.50	189.50	+8.50	2	773
09:24:45	189.50	190.00	190.00	+9.00	2	771
09:24:26	189.50	190.50	189.50	+8.50	1	769
09:23:50	190.00	190.50	190.50	+9.50	4	768
09:23:27	190.50	191.00	190.50	+9.50	1	764
09:23:27	188.50	189.00	190.50	+9.50	8	763
09:23:27	188.50	189.00	190.00	+9.00	3	755
09:23:27	188.50	189.00	189.50	+8.50	7	752
09:23:27	188.50	189.00	189.00	+8.00	1	745
09:23:07	189.00	189.50	189.00	+8.00	1	744
09:23:06	189.50	190.00	189.50	+8.50	3	743
09:22:26	189.50	190.50	189.50	+8.50	1	740
09:22:11	189.50	190.50	190.50	+9.50	1	739
09:22:10	190.00	190.50	190.00	+9.00	4	738
09:22:10	190.00	190.50	190.00	+9.00	3	734
09:21:57	190.00	190.50	190.50	+9.50	1	731
09:21:43	190.00	190.50	190.50	+9.50	1	730
09:21:43	190.00	191.00	191.00	+10.00	1	729
09:21:16	190.00	190.50	190.50	+9.50	4	728
09:21:16	190.00	190.50	190.50	+9.50	2	724
09:21:15	190.00	190.50	190.50	+9.50	1	722
09:20:52	189.50	190.50	190.50	+9.50	1	721
09:20:42	189.50	191.00	189.50	+8.50	1	720
09:20:37	189.00	190.50	190.50	+9.50	1	719
09:20:27	189.00	190.00	190.00	+9.00	1	718
09:20:26	189.50	190.50	189.50	+8.50	1	717
09:20:01	190.00	191.00	190.00	+9.00	1	716
09:19:58	190.50	191.00	190.50	+9.50	1	715
09:19:54	190.00	190.50	190.50	+9.50	1	714
09:19:53	190.50	191.00	190.50	+9.50	5	713
09:19:53	190.50	191.00	190.50	+9.50	1	708
09:19:49	190.50	191.00	190.50	+9.50	1	707
09:19:47	190.50	191.00	191.00	+10.00	1	706
09:19:37	190.50	191.00	190.50	+9.50	1	705
09:19:29	190.50	191.00	190.50	+9.50	1	704
09:19:26	190.50	191.00	191.00	+10.00	1	703
09:19:16	190.00	191.00	191.00	+10.00	1	702
09:19:16	190.00	191.00	191.00	+10.00	1	701
09:18:58	189.50	190.00	190.00	+9.00	1	700
09:18:53	189.50	190.00	190.00	+9.00	1	699
09:18:30	190.00	190.50	190.00	+9.00	4	698
09:18:30	190.00	190.50	190.00	+9.00	3	694
09:18:29	190.00	190.50	190.00	+9.00	2	691
09:18:26	190.00	190.50	190.00	+9.00	1	689
09:18:15	190.00	190.50	190.50	+9.50	1	688
09:17:35	190.00	191.00	191.00	+10.00	1	687
09:17:25	190.00	191.00	191.00	+10.00	1	686
09:17:18	191.00	191.50	191.00	+10.00	1	685
09:17:17	190.00	191.00	191.00	+10.00	2	684
09:17:17	190.50	191.00	190.50	+9.50	1	682
09:17:16	190.00	191.00	191.00	+10.00	1	681
09:17:16	190.00	191.00	191.00	+10.00	1	680
09:17:06	190.00	191.00	191.00	+10.00	1	679
09:17:05	190.00	191.00	191.00	+10.00	1	678
09:16:56	190.00	191.00	191.00	+10.00	1	677
09:16:55	190.50	191.00	190.50	+9.50	1	676
09:16:43	190.00	191.00	191.00	+10.00	1	675
09:16:34	190.00	191.00	191.00	+10.00	2	674
09:16:28	190.00	191.00	191.00	+10.00	1	672
09:16:26	190.50	191.00	190.50	+9.50	1	671
09:16:26	190.50	191.00	190.50	+9.50	1	670
09:16:16	191.00	191.50	191.00	+10.00	1	669
09:16:10	191.00	191.50	191.00	+10.00	1	668
09:16:05	190.50	191.00	191.00	+10.00	9	667
09:16:05	190.50	191.00	191.00	+10.00	4	658
09:16:05	189.00	189.50	190.50	+9.50	12	654
09:16:05	189.00	189.50	190.00	+9.00	12	642
09:16:05	189.00	189.50	189.50	+8.50	2	630
09:15:45	189.00	189.50	189.50	+8.50	1	628
09:15:28	189.00	189.50	189.50	+8.50	1	627
09:15:25	189.00	189.50	189.50	+8.50	1	626
09:14:50	189.00	189.50	189.50	+8.50	1	625
09:14:41	188.50	189.50	189.50	+8.50	2	624
09:14:33	189.00	190.00	189.00	+8.00	1	622
09:14:26	189.00	190.00	189.00	+8.00	1	621
09:13:57	188.50	189.50	189.50	+8.50	4	620
09:13:27	188.50	189.00	189.00	+8.00	1	616
09:13:20	189.00	189.50	189.00	+8.00	3	615
09:13:20	189.00	189.50	189.00	+8.00	1	612
09:12:56	189.50	190.00	189.50	+8.50	1	611
09:12:51	189.00	189.50	189.50	+8.50	1	610
09:12:31	189.50	191.00	189.50	+8.50	1	609
09:12:29	190.50	191.00	190.50	+9.50	1	608
09:12:26	190.00	191.00	190.00	+9.00	1	607
09:12:26	190.00	190.50	191.00	+10.00	8	606
09:12:26	190.00	190.50	190.50	+9.50	2	598
09:12:22	190.50	191.00	190.50	+9.50	1	596
09:12:21	190.50	191.00	190.50	+9.50	1	595
09:12:21	190.50	191.00	190.50	+9.50	1	594
09:12:21	190.50	191.00	190.50	+9.50	2	593
09:12:21	190.50	191.00	190.50	+9.50	1	591
09:12:17	190.50	191.00	190.50	+9.50	1	590
09:12:13	190.00	190.50	190.50	+9.50	2	589
09:12:07	190.50	191.00	190.50	+9.50	1	587
09:12:05	190.00	190.50	190.50	+9.50	7	586
09:12:01	189.50	190.00	190.00	+9.00	1	579
09:11:57	190.00	190.50	190.00	+9.00	1	578
09:11:50	189.50	190.00	190.00	+9.00	1	577
09:11:49	189.00	190.00	190.00	+9.00	1	576
09:11:49	189.00	189.50	189.50	+8.50	1	575
09:11:42	189.50	190.00	189.50	+8.50	1	574
09:11:42	189.50	190.00	189.50	+8.50	1	573
09:11:37	189.00	190.00	190.00	+9.00	2	572
09:11:35	189.50	190.00	189.50	+8.50	1	570
09:11:35	190.00	190.50	190.00	+9.00	6	569
09:11:35	190.00	190.50	190.00	+9.00	2	563
09:11:27	190.00	190.50	190.50	+9.50	1	561
09:11:26	190.00	190.50	190.00	+9.00	1	560
09:11:23	190.50	191.00	190.50	+9.50	1	559
09:11:21	190.50	191.00	191.00	+10.00	1	558
09:11:18	190.50	191.00	191.00	+10.00	1	557
09:11:16	190.50	191.00	191.00	+10.00	1	556
09:11:15	190.50	191.00	191.00	+10.00	1	555
09:11:13	190.50	191.00	191.00	+10.00	1	554
09:11:11	190.00	190.50	191.00	+10.00	2	553
09:11:11	190.00	190.50	190.50	+9.50	3	551
09:11:08	190.00	190.50	190.50	+9.50	3	548
09:11:08	190.00	190.50	190.50	+9.50	1	545
09:11:08	189.50	190.00	190.00	+9.00	22	544
09:11:08	189.50	190.00	190.00	+9.00	5	522
09:11:08	189.50	190.00	190.00	+9.00	2	517
09:11:08	189.50	190.00	190.00	+9.00	10	515
09:11:06	189.50	190.00	190.00	+9.00	1	505
09:10:55	189.50	190.00	190.00	+9.00	1	504
09:10:53	189.50	190.00	189.50	+8.50	1	503
09:10:51	189.00	189.50	189.50	+8.50	6	502
09:10:51	189.00	189.50	189.50	+8.50	4	496
09:10:51	189.00	189.50	189.50	+8.50	1	492
09:10:51	187.50	188.50	189.00	+8.00	14	491
09:10:51	187.50	188.50	188.50	+7.50	3	477
09:10:42	187.50	188.00	188.00	+7.00	1	474
09:10:34	187.50	188.00	188.00	+7.00	1	473
09:10:26	187.50	188.50	187.50	+6.50	1	472
09:10:13	187.50	188.00	188.00	+7.00	1	471
09:10:08	188.00	188.50	188.00	+7.00	1	470
09:10:05	187.50	188.00	188.00	+7.00	1	469
09:09:57	187.50	188.50	188.50	+7.50	1	468
09:09:51	187.50	188.00	188.00	+7.00	2	467
09:09:47	187.50	188.00	188.00	+7.00	3	465
09:09:41	186.50	187.00	187.50	+6.50	2	462
09:09:41	186.50	187.00	187.00	+6.00	1	460
09:09:33	186.50	187.50	187.50	+6.50	2	459
09:09:24	186.50	188.00	186.50	+5.50	1	457
09:09:21	187.00	188.00	187.00	+6.00	2	456
09:09:16	186.50	187.00	187.00	+6.00	1	454
09:09:16	186.50	187.00	187.00	+6.00	1	453
09:09:15	186.00	187.50	187.50	+6.50	3	452
09:09:09	186.00	187.50	186.00	+5.00	2	449
09:09:09	186.00	187.50	186.00	+5.00	2	447
09:09:09	186.50	187.50	186.50	+5.50	1	445
09:09:08	186.50	187.50	186.00	+5.00	1	444
09:09:08	186.50	187.50	186.50	+5.50	1	443
09:09:08	186.50	187.50	186.50	+5.50	1	442
09:09:08	186.50	187.50	186.50	+5.50	2	441
09:09:08	186.50	187.50	186.50	+5.50	1	439
09:09:05	186.50	187.00	187.00	+6.00	1	438
09:08:57	186.50	187.00	186.50	+5.50	1	437
09:08:57	186.50	187.00	186.50	+5.50	1	436
09:08:29	186.50	187.00	187.00	+6.00	1	435
09:08:26	186.50	187.50	186.50	+5.50	1	434
09:08:21	186.50	187.50	186.50	+5.50	1	433
09:08:18	186.00	187.50	187.50	+6.50	1	432
09:08:14	186.00	187.50	186.00	+5.00	1	431
09:08:09	186.00	187.50	186.00	+5.00	1	430
09:08:09	186.00	187.50	186.00	+5.00	1	429
09:08:09	186.00	187.50	186.00	+5.00	1	428
09:08:08	186.50	187.50	186.50	+5.50	2	427
09:08:08	186.50	187.50	186.50	+5.50	1	425
09:08:08	187.00	187.50	187.00	+6.00	1	424
09:08:08	187.00	187.50	187.00	+6.00	1	423
09:08:02	187.00	188.00	188.00	+7.00	1	422
09:08:02	187.00	187.50	187.50	+6.50	2	421
09:08:02	187.00	187.50	187.50	+6.50	2	419
09:07:59	186.50	187.00	187.00	+6.00	1	417
09:07:48	187.50	188.00	187.50	+6.50	1	416
09:07:48	187.50	188.00	187.50	+6.50	2	415
09:07:20	187.50	188.00	188.00	+7.00	1	413
09:07:17	187.50	188.50	187.00	+6.00	1	412
09:07:17	187.50	188.50	187.50	+6.50	6	411
09:07:16	188.00	188.50	188.00	+7.00	1	405
09:07:15	188.00	188.50	188.00	+7.00	1	404
09:07:13	187.00	188.00	188.00	+7.00	3	403
09:07:11	187.00	188.00	187.00	+6.00	1	400
09:07:10	187.00	187.50	187.50	+6.50	1	399
09:07:08	187.00	188.50	187.00	+6.00	2	398
09:07:08	187.00	188.50	187.00	+6.00	1	396
09:07:08	187.00	188.50	187.00	+6.00	2	395
09:07:08	187.50	188.50	187.50	+6.50	1	393
09:07:08	187.00	188.50	187.00	+6.00	1	392
09:07:08	187.50	188.50	187.50	+6.50	2	391
09:07:08	187.50	188.50	187.50	+6.50	2	389
09:07:05	188.00	188.50	188.00	+7.00	1	387
09:06:55	188.00	189.00	188.00	+7.00	1	386
09:06:45	188.50	189.00	188.50	+7.50	1	385
09:06:35	189.00	189.50	189.00	+8.00	3	384
09:06:34	189.00	189.50	189.50	+8.50	1	381
09:06:34	189.00	189.50	189.00	+8.00	1	380
09:06:29	189.00	189.50	189.00	+8.00	1	379
09:06:27	189.00	189.50	189.00	+8.00	1	378
09:06:26	189.00	189.50	189.00	+8.00	1	377
09:06:21	189.00	189.50	189.00	+8.00	1	376
09:06:15	189.50	190.00	189.50	+8.50	1	375
09:06:11	189.50	190.00	189.50	+8.50	1	374
09:06:10	189.00	189.50	189.50	+8.50	1	373
09:06:07	189.00	190.00	189.00	+8.00	1	372
09:06:04	189.00	189.50	190.00	+9.00	4	371
09:06:04	189.00	189.50	189.50	+8.50	1	367
09:06:00	189.50	190.00	189.50	+8.50	1	366
09:05:59	189.50	190.00	189.50	+8.50	1	365
09:05:55	189.00	190.00	189.00	+8.00	1	364
09:05:53	189.50	190.00	189.00	+8.00	2	363
09:05:53	189.50	190.00	189.50	+8.50	1	361
09:05:53	189.00	189.50	189.50	+8.50	8	360
09:05:53	188.50	189.00	189.00	+8.00	1	352
09:05:53	188.50	189.50	189.50	+8.50	1	351
09:05:47	188.50	189.50	189.50	+8.50	1	350
09:05:47	188.50	189.50	188.50	+7.50	1	349
09:05:46	188.50	189.00	189.00	+8.00	2	348
09:05:46	188.50	189.00	189.00	+8.00	1	346
09:05:34	189.00	189.50	189.00	+8.00	1	345
09:05:31	188.50	189.50	188.50	+7.50	1	344
09:05:29	188.50	189.50	188.50	+7.50	1	343
09:05:29	188.50	189.50	189.50	+8.50	1	342
09:05:28	189.00	189.50	189.00	+8.00	1	341
09:05:25	189.00	189.50	189.00	+8.00	1	340
09:05:20	189.50	190.00	189.50	+8.50	1	339
09:05:15	189.00	189.50	189.50	+8.50	2	338
09:05:14	189.00	189.50	189.50	+8.50	1	336
09:05:13	189.00	189.50	189.50	+8.50	1	335
09:05:12	189.00	189.50	189.50	+8.50	1	334
09:05:08	189.50	190.00	189.50	+8.50	4	333
09:05:08	189.50	190.00	189.50	+8.50	1	329
09:05:01	189.00	189.50	189.50	+8.50	1	328
09:05:01	189.00	189.50	189.50	+8.50	2	327
09:04:58	189.50	190.00	189.50	+8.50	1	325
09:04:57	189.00	189.50	189.50	+8.50	1	324
09:04:57	189.00	189.50	189.50	+8.50	1	323
09:04:57	189.50	190.00	189.50	+8.50	1	322
09:04:57	189.00	189.50	189.50	+8.50	1	321
09:04:54	189.50	190.00	189.50	+8.50	7	320
09:04:54	189.50	190.00	189.50	+8.50	1	313
09:04:53	189.50	190.00	189.50	+8.50	1	312
09:04:53	189.50	190.00	189.50	+8.50	1	311
09:04:52	188.50	189.50	189.50	+8.50	3	310
09:04:51	188.50	189.00	189.00	+8.00	1	307
09:04:50	188.50	189.50	189.50	+8.50	1	306
09:04:50	188.50	189.50	189.50	+8.50	1	305
09:04:44	188.50	189.00	189.00	+8.00	4	304
09:04:44	188.50	189.00	189.00	+8.00	2	300
09:04:44	188.50	189.00	188.50	+7.50	1	298
09:04:42	188.50	189.00	188.50	+7.50	1	297
09:04:42	188.00	188.50	188.50	+7.50	3	296
09:04:42	188.00	188.50	188.50	+7.50	1	293
09:04:39	187.50	188.00	188.00	+7.00	8	292
09:04:39	187.50	188.00	188.00	+7.00	4	284
09:04:39	187.50	188.00	188.00	+7.00	2	280
09:04:39	187.50	188.00	188.00	+7.00	12	278
09:04:37	187.50	188.00	187.50	+6.50	2	266
09:04:35	187.50	188.00	187.50	+6.50	1	264
09:04:32	187.50	188.00	187.50	+6.50	1	263
09:04:29	187.00	187.50	187.50	+6.50	1	262
09:04:24	187.00	187.50	187.50	+6.50	1	261
09:04:24	187.00	187.50	187.50	+6.50	1	260
09:04:24	187.00	187.50	187.50	+6.50	2	259
09:04:19	187.00	187.50	187.50	+6.50	2	257
09:04:19	186.50	187.50	187.50	+6.50	3	255
09:04:19	186.50	187.50	187.50	+6.50	2	252
09:04:17	186.50	187.50	187.50	+6.50	1	250
09:04:16	187.00	187.50	187.00	+6.00	1	249
09:04:13	187.00	187.50	187.00	+6.00	1	248
09:04:12	186.50	187.00	187.00	+6.00	2	247
09:04:12	186.50	187.00	187.00	+6.00	3	245
09:04:12	186.50	187.00	187.00	+6.00	2	242
09:04:11	186.00	186.50	186.50	+5.50	4	240
09:04:04	186.50	187.00	186.50	+5.50	1	236
09:04:04	186.50	187.00	186.50	+5.50	1	235
09:03:59	186.50	187.00	186.50	+5.50	1	234
09:03:55	186.50	187.00	187.00	+6.00	1	233
09:03:50	186.00	186.50	187.00	+6.00	2	232
09:03:50	186.00	186.50	186.50	+5.50	1	230
09:03:41	185.00	186.00	187.00	+6.00	4	229
09:03:41	185.00	186.00	186.50	+5.50	1	225
09:03:41	185.00	186.00	186.00	+5.00	1	224
09:03:41	184.50	186.50	186.50	+5.50	9	223
09:03:41	184.00	185.00	186.00	+5.00	14	214
09:03:41	184.00	185.00	185.50	+4.50	7	200
09:03:41	184.00	185.00	185.00	+4.00	5	193
09:03:38	183.50	184.00	184.00	+3.00	1	188
09:03:38	183.50	184.00	184.00	+3.00	2	187
09:03:23	183.50	184.00	183.50	+2.50	1	185
09:03:10	184.00	185.00	184.00	+3.00	1	184
09:03:07	184.00	184.50	184.00	+3.00	1	183
09:02:59	184.00	184.50	184.00	+3.00	3	182
09:02:59	184.00	185.00	184.00	+3.00	4	179
09:02:54	184.00	185.00	184.00	+3.00	1	175
09:02:52	184.50	186.00	184.50	+3.50	2	174
09:02:45	185.00	186.00	185.00	+4.00	1	172
09:02:40	184.50	185.50	185.50	+4.50	1	171
09:02:35	185.00	185.50	185.00	+4.00	1	170
09:02:24	185.00	186.00	186.00	+5.00	3	169
09:02:21	185.50	186.00	185.50	+4.50	2	166
09:02:21	185.50	186.00	185.50	+4.50	1	164
09:02:11	186.00	186.50	186.00	+5.00	1	163
09:02:10	186.00	186.50	186.00	+5.00	2	162
09:02:10	186.00	186.50	186.00	+5.00	2	160
09:02:03	186.00	186.50	186.00	+5.00	1	158
09:01:59	186.00	186.50	186.00	+5.00	1	157
09:01:53	186.00	186.50	186.00	+5.00	1	156
09:01:50	186.00	186.50	186.00	+5.00	1	155
09:01:49	185.50	186.00	186.00	+5.00	4	154
09:01:49	185.50	186.00	186.00	+5.00	14	150
09:01:49	185.00	185.50	185.50	+4.50	1	136
09:01:48	185.00	185.50	185.50	+4.50	1	135
09:01:41	185.50	186.00	185.50	+4.50	1	134
09:01:35	185.00	186.00	186.00	+5.00	1	133
09:01:30	185.00	185.50	185.50	+4.50	1	132
09:01:26	185.50	186.00	185.50	+4.50	1	131
09:01:26	185.00	185.50	185.50	+4.50	1	130
09:01:23	185.00	185.50	185.50	+4.50	1	129
09:01:21	185.50	186.00	185.50	+4.50	1	128
09:01:20	185.00	186.00	185.00	+4.00	1	127
09:01:20	185.50	186.00	185.50	+4.50	1	126
09:01:18	185.00	185.50	185.50	+4.50	1	125
09:01:14	185.00	185.50	185.50	+4.50	1	124
09:01:14	185.00	185.50	185.00	+4.00	2	123
09:01:11	185.00	185.50	185.50	+4.50	1	121
09:01:02	185.00	185.50	185.00	+4.00	1	120
09:01:00	185.00	185.50	185.00	+4.00	1	119
09:01:00	185.00	185.50	185.50	+4.50	1	118
09:00:59	185.00	185.50	185.50	+4.50	1	117
09:00:58	185.00	185.50	185.50	+4.50	1	116
09:00:58	185.00	185.50	185.50	+4.50	1	115
09:00:56	185.00	185.50	185.50	+4.50	1	114
09:00:53	185.00	185.50	185.50	+4.50	1	113
09:00:53	185.00	185.50	185.00	+4.00	1	112
09:00:48	184.50	185.50	185.50	+4.50	1	111
09:00:47	184.50	185.00	185.00	+4.00	1	110
09:00:44	184.50	185.00	185.00	+4.00	1	109
09:00:43	184.50	185.00	185.00	+4.00	1	108
09:00:42	185.00	186.00	185.00	+4.00	2	107
09:00:42	185.00	185.50	185.50	+4.50	2	105
09:00:37	184.50	185.00	185.00	+4.00	1	103
09:00:34	184.00	185.00	185.00	+4.00	3	102
09:00:31	184.00	185.50	184.00	+3.00	1	99
09:00:29	184.50	185.50	184.50	+3.50	1	98
09:00:28	185.00	185.50	185.00	+4.00	1	97
09:00:26	185.00	185.50	185.00	+4.00	1	96
09:00:26	185.00	186.00	185.00	+4.00	10	95
09:00:25	185.00	186.00	185.00	+4.00	1	85
09:00:20	185.00	186.00	185.00	+4.00	1	84
09:00:18	185.00	186.00	186.00	+5.00	2	83
09:00:17	185.00	186.00	185.00	+4.00	1	81
09:00:17	185.00	186.00	186.00	+5.00	2	80
09:00:17	185.50	186.00	185.50	+4.50	1	78
09:00:17	--	--	186.00	+5.00	77	77

　

其他人也逛...

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

ASUS 華碩 Zenfone 12 Ultra 12G+256G

MyCard 3290點虛擬點數卡

Roborock 石頭科技石頭掃地機器人 Qrevo C

Apple iPhone 17 (256G)

統一超商10000元虛擬商品卡

PChome 購物儲值1,000元

Apple iPhone 17 Pro (256G)

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

麥當勞大麥克好禮即享券

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

MyCard 1000點虛擬點數卡

大潤發5000元即享券(餘額型)

日月光投控ADR17日上漲0.07美元...

台積電ADR17日下跌2.16美元跌幅...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】下跌☆
‧友達ADR17日上漲0.0102美元漲幅...
‧中華電信ADR17日上漲0.30美元漲...

加密貨幣

比特幣BTC	67506.58	-1,336.51	-1.94%
以太幣ETH	1994.33	-3.59	-0.18%
瑞波幣XRP	1.48	-0.01	-0.45%
比特幣現金BCH	562.42	-6.24	-1.10%
萊特幣LTC	53.98	-1.06	-1.93%
卡達幣ADA	0.281198	0.00	-1.51%
波場幣TRX	0.281783	0.00	-0.89%
恆星幣XLM	0.165739	0.00	-2.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。