最新[公告] 緯創:公告本公司現金股利發放日順延至115年8月3日熱門[公告] 合一:ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果，獲得美國整形外科醫學會官方SCI期刊《Plastic andReconstructive Surgery–Global Open》接受刊登
更新報價

博晟生醫  (6733) 生技醫療 上櫃

26.20 ▼-2.70 -9.34% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 972 26.20 2 26.30 4 29.40 29.80 26.15 28.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.2026.3026.20-2.701972
13:30:0026.2026.3026.20-2.708971
13:24:1326.2026.2526.20-2.701963
13:22:4326.1526.3026.15-2.751962
13:22:4326.1526.3026.15-2.751961
13:22:1526.2026.3026.20-2.701960
13:22:1126.2026.3026.20-2.701959
13:22:1126.2026.3026.20-2.701958
13:22:0126.2526.3026.25-2.651957
13:21:1326.2026.3026.20-2.704956
13:21:1326.2026.3026.20-2.701952
13:20:0426.1526.3026.30-2.601951
13:19:4326.1526.3026.15-2.751950
13:18:1326.1526.3026.15-2.751949
13:17:4726.1526.2026.20-2.704948
13:16:4326.1526.2026.15-2.751944
13:15:1326.1526.2026.15-2.751943
13:13:4326.1526.2026.15-2.751942
13:13:2426.1526.2026.15-2.758941
13:12:1326.1526.2026.15-2.751933
13:11:1226.1526.2026.15-2.751932
13:10:4326.1526.2526.15-2.751931
13:10:0426.2026.2526.20-2.701930
13:09:1326.1526.2526.15-2.753929
13:09:1326.1526.2526.15-2.751926
13:07:4326.1526.3026.15-2.751925
13:06:1326.2026.3026.20-2.701924
13:04:4326.2026.3026.20-2.701923
13:03:1326.2026.3026.20-2.701922
13:01:4326.2026.3526.20-2.701921
13:00:2826.2026.2526.25-2.652920
13:00:1326.2026.2526.20-2.701918
12:59:3026.2026.2526.20-2.702917
12:58:4626.2026.3026.20-2.701915
12:58:4326.2026.3026.20-2.701914
12:58:2826.2026.3526.20-2.703913
12:58:2826.2526.3526.25-2.652910
12:58:1426.2526.4026.25-2.651908
12:57:1326.2526.5026.25-2.651907
12:55:4326.2526.5026.25-2.651906
12:54:1326.2526.5026.25-2.651905
12:52:4326.2526.5026.25-2.651904
12:51:1326.2526.5026.25-2.651903
12:49:4326.2526.5026.25-2.651902
12:48:1326.2526.5026.25-2.651901
12:46:4326.2526.5026.25-2.651900
12:45:1326.3026.5026.30-2.601899
12:43:4326.2526.5526.25-2.651898
12:42:1326.2526.5526.25-2.651897
12:42:1326.3026.5526.30-2.601896
12:41:5126.3026.3526.30-2.601895
12:40:4326.3026.3526.30-2.602894
12:40:4326.3026.3526.30-2.601892
12:39:5326.3026.3526.35-2.551891
12:39:1326.3526.4026.35-2.551890
12:37:4326.3526.4026.35-2.551889
12:37:1326.3526.4026.35-2.552888
12:36:1326.3526.4026.35-2.551886
12:35:4426.3526.4026.35-2.551885
12:34:4326.3526.4026.35-2.551884
12:33:1326.3526.5026.35-2.551883
12:31:4326.3526.5026.35-2.551882
12:30:1326.3526.5026.35-2.551881
12:30:1326.3526.5026.35-2.551880
12:28:4326.3026.5026.30-2.601879
12:27:1326.3026.5026.30-2.601878
12:27:1326.3026.5026.30-2.601877
12:26:5126.3026.5026.50-2.402876
12:25:4326.3026.5026.30-2.601874
12:24:1326.3026.5026.30-2.601873
12:24:0926.3526.5026.35-2.551872
12:22:4326.3026.5026.30-2.601871
12:21:1326.3526.5026.35-2.551870
12:19:4326.3026.5026.30-2.601869
12:18:3026.3026.5026.30-2.601868
12:18:3026.4526.5026.45-2.453867
12:18:1326.4526.5026.45-2.451864
12:17:3626.4526.5026.45-2.451863
12:17:3326.3526.4526.45-2.452862
12:17:1126.3526.4526.45-2.451860
12:16:4326.3026.4526.30-2.601859
12:16:2926.3026.5026.30-2.602858
12:16:2926.2526.3026.30-2.605856
12:15:1326.2526.3026.25-2.651851
12:13:5326.2526.3026.25-2.654850
12:13:4326.2526.3026.25-2.651846
12:13:4326.2526.3026.25-2.651845
12:13:1426.2026.2526.25-2.653844
12:12:3126.2026.2526.20-2.701841
12:12:2026.2026.2526.25-2.651840
12:12:1326.2526.3026.25-2.651839
12:11:3726.2526.3026.25-2.652838
12:11:3426.2526.3026.25-2.653836
12:11:3426.3026.3526.30-2.606833
12:10:5426.3026.3526.35-2.551827
12:10:4326.3026.3526.30-2.601826
12:09:1326.3026.4026.30-2.601825
12:07:4326.3526.4526.35-2.551824
12:06:1326.3526.5026.35-2.551823
12:04:4326.3026.5026.30-2.601822
12:03:1326.3026.5026.30-2.602821
12:03:1326.3026.5026.30-2.601819
12:02:2026.3526.6026.35-2.551818
12:01:4326.3526.6026.35-2.551817
12:01:3326.3526.6026.35-2.551816
12:00:1326.3526.6026.35-2.551815
11:58:4326.4026.6026.40-2.501814
11:57:1326.3526.6026.35-2.551813
11:56:0626.3526.6026.60-2.301812
11:55:4326.3526.6026.35-2.551811
11:55:4326.3526.6026.35-2.551810
11:54:1326.3026.6026.30-2.602809
11:54:1326.3026.6026.30-2.601807
11:52:4326.3526.6026.35-2.551806
11:52:4326.4026.6026.40-2.501805
11:51:1326.4026.6026.40-2.501804
11:49:4326.4026.6026.40-2.501803
11:48:1326.4026.6026.40-2.501802
11:46:4326.4026.6026.40-2.501801
11:45:1326.4026.6026.40-2.501800
11:43:4326.4026.6026.40-2.501799
11:42:2226.4026.6026.40-2.502798
11:42:1326.4026.6026.40-2.501796
11:40:4326.4026.6026.40-2.501795
11:39:1326.4026.6026.40-2.501794
11:37:4326.4026.6026.40-2.501793
11:37:4326.4026.6026.40-2.501792
11:36:1326.5026.6026.50-2.401791
11:34:4326.5026.6026.50-2.401790
11:33:1326.5026.6026.50-2.404789
11:33:1326.5026.6026.50-2.401785
11:32:4726.5526.6026.55-2.352784
11:32:3826.5526.6026.55-2.351782
11:32:3726.6026.7026.60-2.303781
11:31:4326.6026.7026.60-2.301778
11:30:5326.6026.7526.60-2.301777
11:30:1326.6026.8526.60-2.301776
11:28:4326.6026.8526.60-2.301775
11:28:0026.6026.8526.60-2.301774
11:27:1326.6026.8526.60-2.301773
11:25:4326.6026.8526.60-2.301772
11:25:3826.6026.8526.60-2.301771
11:24:1326.6026.9026.60-2.301770
11:22:4326.6026.8026.60-2.301769
11:22:3226.6026.7526.60-2.301768
11:21:1326.6026.8026.60-2.301767
11:19:4326.6027.0026.60-2.301766
11:18:1326.6027.0026.60-2.301765
11:17:3826.6026.9526.95-1.952764
11:16:4326.6026.6526.60-2.301762
11:16:3026.6026.6526.65-2.251761
11:16:0826.6026.6526.65-2.251760
11:15:1326.6026.6526.60-2.301759
11:13:4326.6026.7026.60-2.301758
11:12:1326.6026.7526.60-2.301757
11:10:4326.6026.8526.60-2.301756
11:09:1326.6026.9026.60-2.301755
11:09:1326.6026.9026.60-2.301754
11:07:4326.6026.8026.60-2.301753
11:06:1326.6526.8526.65-2.251752
11:04:4326.6526.9026.65-2.251751
11:03:1326.6526.8526.65-2.251750
11:03:1326.6526.8526.65-2.251749
11:01:4326.7026.9026.70-2.201748
11:01:1626.7026.9526.70-2.201747
11:00:1426.9527.0026.95-1.951746
11:00:1326.6526.9526.65-2.251745
10:58:4326.6526.9526.65-2.251744
10:57:1326.6026.9526.60-2.301743
10:56:1826.6526.9526.65-2.253742
10:55:4326.6526.7026.65-2.251739
10:54:3026.6526.7526.65-2.252738
10:54:1326.6026.9026.60-2.301736
10:52:4326.6026.9526.60-2.301735
10:51:1326.6026.9526.60-2.301734
10:49:4326.6026.9526.60-2.301733
10:48:1326.6026.9526.60-2.301732
10:46:4326.6026.9526.60-2.301731
10:45:1326.6027.0026.60-2.301730
10:45:0626.6026.7026.70-2.202729
10:43:4326.6026.7526.60-2.301727
10:42:1326.6026.8026.60-2.301726
10:41:1726.6026.7026.60-2.301725
10:41:1726.6026.7026.60-2.301724
10:40:4326.6026.7526.60-2.301723
10:39:1326.6526.8026.65-2.251722
10:38:2526.6526.9026.65-2.251721
10:38:2526.6526.7026.70-2.201720
10:38:1226.6526.7026.70-2.201719
10:37:4326.6526.7526.65-2.251718
10:36:1326.6026.8026.60-2.301717
10:34:5026.5526.9026.55-2.351716
10:34:4926.6026.6526.60-2.301715
10:34:4326.6026.7026.60-2.301714
10:34:1526.6026.7526.60-2.301713
10:33:1326.5526.8526.55-2.351712
10:33:0226.6026.8526.55-2.351711
10:33:0226.6026.8526.60-2.302710
10:31:4326.5526.8526.55-2.351708
10:30:1326.5526.8526.55-2.351707
10:28:4326.5526.9526.55-2.351706
10:28:1026.5526.9526.55-2.351705
10:28:1026.5526.9526.55-2.352704
10:27:1326.6026.9526.60-2.301702
10:26:1026.6026.9526.60-2.301701
10:25:4326.6027.0026.60-2.301700
10:24:3226.5526.9526.95-1.951699
10:24:1626.5526.9026.90-2.001698
10:24:1326.5526.9026.55-2.351697
10:23:0126.5526.9526.55-2.351696
10:23:0126.5526.6026.60-2.303695
10:22:4326.5526.6026.55-2.351692
10:21:1326.5526.6026.55-2.351691
10:20:4626.6026.6526.60-2.301690
10:19:4326.5526.6526.55-2.351689
10:18:1326.6026.7026.60-2.301688
10:17:0126.5526.7526.55-2.351687
10:16:4326.6026.8026.60-2.301686
10:16:4326.6026.8026.60-2.301685
10:15:1326.7026.8526.70-2.205684
10:15:1326.7026.8526.70-2.201679
10:13:4326.7026.9026.70-2.201678
10:12:1326.6026.9526.60-2.301677
10:12:0226.6026.9526.95-1.951676
10:10:5626.6026.9526.60-2.301675
10:10:5626.7026.9526.70-2.201674
10:10:4326.6026.9526.60-2.301673
10:09:1326.6026.9526.60-2.301672
10:07:4326.5526.9526.55-2.351671
10:06:4126.5527.0026.55-2.351670
10:06:3526.4026.5526.55-2.352669
10:06:1326.4026.6026.40-2.501667
10:04:4326.4026.6526.40-2.501666
10:03:1326.4026.7526.40-2.501665
10:01:4326.4026.8526.40-2.501664
10:01:4326.4026.8526.40-2.501663
10:01:0526.4526.6526.45-2.451662
10:00:1326.4026.7026.40-2.501661
09:58:4326.4026.7526.40-2.501660
09:57:3326.3026.8526.30-2.602659
09:57:3326.3526.8526.35-2.551657
09:57:1326.3526.9526.35-2.551656
09:55:4326.3526.9526.35-2.551655
09:55:4326.3526.9526.35-2.551654
09:55:3426.3526.9526.35-2.551653
09:54:3726.3526.9526.35-2.551652
09:54:3526.6527.0026.65-2.251651
09:54:3526.3526.6526.65-2.254650
09:54:1326.4026.6526.40-2.501646
09:54:1326.4026.6526.40-2.502645
09:54:1326.4026.6526.40-2.501643
09:52:5326.4526.6526.45-2.451642
09:52:4326.4026.6526.40-2.501641
09:51:1326.4026.6526.40-2.501640
09:50:5526.4026.6526.40-2.501639
09:49:4826.3026.5026.50-2.401638
09:49:4326.3026.5026.30-2.601637
09:49:4126.3026.5026.50-2.402636
09:48:1326.3026.4526.30-2.601634
09:47:2326.3026.5026.30-2.601633
09:46:4326.3026.5526.30-2.601632
09:45:1326.3526.6026.35-2.551631
09:44:4126.3526.6526.35-2.551630
09:43:4326.3026.7526.30-2.601629
09:43:4326.3526.7526.35-2.551628
09:42:1326.2526.8526.25-2.651627
09:40:4326.1527.1026.15-2.7513626
09:40:4326.1527.1026.15-2.751613
09:40:3926.2027.1026.20-2.703612
09:40:0926.2026.5526.55-2.353609
09:39:4526.3026.6026.30-2.601606
09:39:1326.1526.7026.15-2.751605
09:38:5326.1526.2526.25-2.651604
09:38:5326.2526.8026.25-2.653603
09:37:5726.4027.1026.30-2.6018600
09:37:4326.3027.0026.30-2.601582
09:37:3526.3527.0526.35-2.551581
09:37:2926.4027.0526.40-2.502580
09:37:2426.5027.1026.40-2.502578
09:37:2426.5027.1026.50-2.402576
09:37:2426.5527.1026.50-2.4011574
09:37:2426.5527.1026.55-2.354563
09:37:0426.6027.1026.60-2.3010559
09:37:0426.6527.1026.65-2.259549
09:36:1326.6527.1526.65-2.251540
09:35:0026.6527.1526.65-2.253539
09:34:4326.6027.1526.60-2.301536
09:34:2726.6527.6026.60-2.302535
09:34:2726.6527.6026.65-2.252533
09:33:1326.6027.7026.60-2.303531
09:33:1326.6527.7026.65-2.251528
09:33:0926.6527.7027.70-1.202527
09:32:1026.5527.7026.55-2.351525
09:31:4326.5027.7026.50-2.405524
09:31:4326.5027.7026.50-2.401519
09:31:2226.4027.7026.40-2.504518
09:31:0426.5027.7026.50-2.406514
09:30:5826.5527.7026.55-2.352508
09:30:3526.6027.7026.60-2.304506
09:30:3526.6527.7026.65-2.251502
09:30:3426.7527.7026.70-2.202501
09:30:3426.7527.7026.75-2.151499
09:30:3426.8027.7026.80-2.103498
09:30:1326.8527.7026.85-2.053495
09:30:1326.9027.7026.90-2.001492
09:30:0226.9027.7026.90-2.001491
09:30:0226.9027.7026.90-2.001490
09:29:4427.3027.7527.30-1.603489
09:29:1526.9027.7526.90-2.006486
09:29:1526.9027.3027.30-1.601480
09:28:4326.9527.3026.95-1.951479
09:28:4326.9527.3026.95-1.951478
09:28:3927.0027.3027.00-1.901477
09:28:3627.1027.3027.10-1.801476
09:28:2626.9527.3026.95-1.951475
09:28:2627.0027.3026.95-1.951474
09:28:2627.0027.3027.00-1.903473
09:28:2627.0027.2027.20-1.701470
09:28:1126.9027.2027.20-1.701469
09:28:0126.9027.0027.00-1.902468
09:28:0126.9027.0027.00-1.901466
09:27:5726.9027.0027.00-1.901465
09:27:4326.9027.0027.00-1.901464
09:27:3526.8526.9526.95-1.952463
09:27:2426.9026.9526.90-2.001461
09:27:1326.8526.9526.85-2.051460
09:25:4326.8026.9526.80-2.101459
09:25:4026.8526.9526.85-2.051458
09:24:1526.7026.9526.70-2.201457
09:24:1326.7026.9526.70-2.201456
09:24:1226.8026.9526.80-2.101455
09:23:5126.7026.7526.75-2.1519454
09:23:5126.7026.7526.75-2.151435
09:22:5526.6026.7526.75-2.152434
09:22:4326.6026.7526.60-2.301432
09:21:5326.6026.7026.70-2.203431
09:21:1326.6026.7526.60-2.301428
09:20:4126.6026.8026.80-2.101427
09:20:3726.5026.8526.50-2.401426
09:19:4426.5026.9526.50-2.401425
09:19:4326.5527.0026.55-2.351424
09:19:3026.5027.0026.50-2.404423
09:19:3026.6027.0026.60-2.302419
09:19:1026.5526.9526.95-1.952417
09:18:5126.5027.0027.00-1.902415
09:18:5126.5027.0027.00-1.901413
09:18:5126.9027.0026.80-2.101412
09:18:5126.9027.0026.90-2.001411
09:18:5127.1027.2027.00-1.904410
09:18:5127.1027.2027.05-1.851406
09:18:5127.1027.2027.10-1.805405
09:18:3227.0527.2027.05-1.851400
09:18:2727.0527.2027.05-1.851399
09:18:2427.0527.2027.05-1.852398
09:18:2427.0527.2027.05-1.854396
09:18:1727.1027.4527.05-1.855392
09:18:1727.1027.4527.10-1.801387
09:18:1327.1027.4527.10-1.801386
09:17:5127.2527.4527.25-1.651385
09:17:5127.2027.4527.20-1.705384
09:17:1527.2027.4527.20-1.702379
09:17:1427.2527.4527.25-1.651377
09:17:0627.3027.7527.30-1.601376
09:16:5427.5027.7527.50-1.403375
09:16:4327.2527.7527.25-1.651372
09:16:0227.2527.8027.25-1.652371
09:16:0227.2527.3027.30-1.601369
09:15:1327.2527.5027.25-1.651368
09:13:4327.2027.5027.20-1.701367
09:13:0327.5027.8527.50-1.401366
09:12:2627.5027.8527.50-1.401365
09:12:2627.5027.8527.85-1.051364
09:12:2327.5027.8527.50-1.404363
09:12:2327.5527.8527.55-1.352359
09:12:2327.6027.8527.55-1.353357
09:12:2327.6027.8527.60-1.302354
09:12:1927.7527.9027.75-1.151352
09:12:1727.5527.7527.75-1.151351
09:12:1327.6027.7527.60-1.301350
09:12:1127.6027.7527.75-1.151349
09:11:4727.6027.7527.75-1.151348
09:11:4527.6027.7527.60-1.301347
09:11:4327.7027.7527.70-1.201346
09:11:4027.6527.7527.65-1.251345
09:11:1827.6027.9027.60-1.301344
09:10:4327.5527.9027.55-1.351343
09:10:2627.8027.9027.65-1.251342
09:09:5227.8027.9027.55-1.353341
09:09:5227.8027.9027.80-1.101338
09:09:5127.8027.9027.80-1.101337
09:09:2727.6027.9027.55-1.352336
09:09:2727.6027.9027.60-1.302334
09:09:1327.8027.9027.80-1.101332
09:09:1027.7527.9027.75-1.151331
09:08:5727.8027.9027.80-1.101330
09:08:3727.8027.9027.80-1.101329
09:08:2927.7027.9027.70-1.201328
09:08:2427.8028.4027.80-1.101327
09:08:1827.9028.4527.90-1.0017326
09:08:1827.9028.4527.90-1.004309
09:08:1827.9027.9527.95-0.952305
09:08:1827.9528.4527.95-0.951303
09:08:1427.9528.4527.95-0.952302
09:08:0127.9528.4527.95-0.951300
09:07:5627.9528.0028.00-0.903299
09:07:5227.9528.0028.00-0.902296
09:07:4327.9528.0027.95-0.951294
09:07:3327.9528.0027.95-0.951293
09:07:2027.9027.9527.95-0.955292
09:06:4927.9028.3028.45-0.451287
09:06:4927.9028.3028.35-0.551286
09:06:4927.9028.3028.30-0.601285
09:06:3728.0028.5028.00-0.9012284
09:06:3728.0028.2028.20-0.701272
09:06:3728.0028.1528.15-0.751271
09:06:1828.0028.1528.00-0.9015270
09:06:1828.0028.2028.00-0.901255
09:06:1728.0528.2028.05-0.853254
09:06:1328.0528.2028.05-0.851251
09:06:1328.0528.2028.05-0.851250
09:06:0828.0028.0528.05-0.853249
09:05:5728.0028.0528.05-0.851246
09:05:5528.0028.0528.05-0.852245
09:05:4428.0028.1528.00-0.904243
09:05:4428.1028.1528.10-0.803239
09:05:4328.1028.1528.10-0.801236
09:05:3228.1028.1528.10-0.804235
09:05:2928.0028.0528.05-0.852231
09:05:2828.0028.0528.05-0.851229
09:05:1328.0028.1528.00-0.901228
09:05:0228.0028.1528.00-0.901227
09:04:4328.0028.2028.00-0.901226
09:04:4228.0028.2028.00-0.901225
09:04:4128.0028.0528.05-0.851224
09:04:2928.0028.2028.00-0.9014223
09:04:2428.1028.3028.10-0.801209
09:04:2128.0528.4028.00-0.902208
09:04:2128.0528.4028.05-0.852206
09:04:1028.0528.5028.50-0.401204
09:04:0228.0528.5028.50-0.401203
09:03:5328.0528.4528.45-0.452202
09:03:2828.0028.5028.50-0.402200
09:03:2628.0528.5028.00-0.901198
09:03:2628.0528.5028.05-0.852197
09:03:1828.0528.9028.05-0.851195
09:03:1828.8028.9028.80-0.104194
09:03:1828.0528.6028.80-0.102190
09:03:1828.0528.6028.70-0.201188
09:03:1828.0528.6028.60-0.301187
09:03:1628.0528.6528.70-0.201186
09:03:1628.0528.6528.65-0.251185
09:03:1328.1028.7528.10-0.801184
09:03:0328.1028.8028.80-0.101183
09:03:0328.1028.7528.75-0.153182
09:03:0328.1028.8028.70-0.202179
09:01:0228.9029.1528.9002177
09:00:5628.9029.2528.9001175
09:00:5428.9029.2528.9001174
09:00:4828.9029.3028.9001173
09:00:4528.9029.3528.9001172
09:00:4128.9029.3529.35+0.451171
09:00:3728.9029.4028.9002170
09:00:3628.9029.3528.9001168
09:00:3128.9029.7028.9001167
09:00:2728.9029.7028.9001166
09:00:2028.0028.9528.95+0.051165
09:00:1928.0028.9528.95+0.052164
09:00:1828.7028.9528.70-0.201162
09:00:1328.9028.9528.9004161
09:00:1029.0029.7529.00+0.101157
09:00:0929.0029.8029.00+0.101156
09:00:0929.0029.8029.00+0.101155
09:00:0729.0029.3529.80+0.906154
09:00:0729.0029.3529.50+0.601148
09:00:0729.0029.3529.35+0.453147
09:00:0128.9029.3528.90013144
09:00:0128.9029.5028.9006131
09:00:0129.0029.4029.00+0.105125
09:00:0129.0029.4029.00+0.101120
09:00:01----29.40+0.50119119
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64743.03 871.64 1.36%
以太幣ETH 1920.06 0.07 0.00%
瑞波幣XRP 1.09 0.02 2.06%
比特幣現金BCH 219.60 5.55 2.59%
萊特幣LTC 45.11 -1.02 -2.22%
卡達幣ADA 0.171796 0.01 6.32%
波場幣TRX 0.329034 0.00 1.41%
恆星幣XLM 0.172759 0.00 -0.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。