最新[公告] 共信-KY:代子公司共信醫藥科技股份有限公司公告，其研發中新藥思沛康（p-TLS ）於馬匹腫瘤治療之探索性前瞻性病例研究成果，已獲國際學術期刊接受刊登，目前正安排出版。熱門[公告] 福華:公告本公司董事會決議採公開標售方式處分三峽廠區不動產

更新報價

AES-KY (6781) 電子零組件業上市

926.00 ▼-34.00 -3.54% 9.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-34.00	1,001	925.00	2	926.00	9	970.00	975.00	894.00	960.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	925.00	926.00	926.00	-34.00	38	1001
13:24:37	925.00	927.00	927.00	-33.00	1	963
13:24:21	925.00	927.00	927.00	-33.00	1	962
13:24:21	925.00	927.00	927.00	-33.00	1	961
13:24:12	924.00	925.00	925.00	-35.00	1	960
13:24:07	924.00	925.00	925.00	-35.00	1	959
13:23:14	921.00	922.00	922.00	-38.00	1	958
13:23:14	921.00	925.00	925.00	-35.00	3	957
13:23:14	921.00	922.00	922.00	-38.00	4	954
13:23:14	924.00	925.00	922.00	-38.00	1	950
13:23:14	924.00	925.00	923.00	-37.00	1	949
13:23:14	924.00	925.00	924.00	-36.00	2	948
13:22:53	925.00	926.00	925.00	-35.00	1	946
13:22:44	924.00	925.00	925.00	-35.00	2	945
13:22:11	924.00	926.00	926.00	-34.00	2	943
13:22:11	924.00	925.00	925.00	-35.00	1	941
13:22:08	926.00	928.00	926.00	-34.00	1	940
13:21:53	926.00	928.00	926.00	-34.00	1	939
13:21:38	925.00	928.00	925.00	-35.00	1	938
13:21:32	925.00	928.00	925.00	-35.00	1	937
13:21:29	925.00	927.00	927.00	-33.00	2	936
13:21:14	926.00	927.00	926.00	-34.00	1	934
13:21:02	926.00	927.00	926.00	-34.00	1	933
13:21:02	926.00	927.00	926.00	-34.00	1	932
13:20:39	926.00	928.00	928.00	-32.00	1	931
13:20:31	927.00	928.00	927.00	-33.00	2	930
13:20:20	928.00	929.00	928.00	-32.00	3	928
13:19:57	928.00	929.00	929.00	-31.00	1	925
13:19:39	927.00	928.00	928.00	-32.00	1	924
13:19:19	927.00	929.00	929.00	-31.00	1	923
13:19:19	927.00	929.00	929.00	-31.00	1	922
13:17:57	926.00	927.00	927.00	-33.00	1	921
13:17:30	926.00	929.00	929.00	-31.00	2	920
13:17:21	926.00	929.00	929.00	-31.00	2	918
13:17:14	926.00	928.00	928.00	-32.00	1	916
13:16:55	926.00	928.00	928.00	-32.00	2	915
13:16:55	926.00	927.00	927.00	-33.00	1	913
13:16:35	926.00	928.00	928.00	-32.00	1	912
13:16:35	926.00	928.00	928.00	-32.00	1	911
13:15:07	925.00	930.00	930.00	-30.00	3	910
13:14:29	929.00	930.00	929.00	-31.00	2	907
13:14:14	929.00	930.00	930.00	-30.00	1	905
13:14:14	929.00	930.00	929.00	-31.00	1	904
13:14:14	923.00	929.00	929.00	-31.00	1	903
13:14:12	923.00	928.00	928.00	-32.00	3	902
13:13:43	922.00	928.00	922.00	-38.00	1	899
13:13:36	922.00	927.00	927.00	-33.00	1	898
13:13:35	922.00	925.00	925.00	-35.00	1	897
13:13:35	922.00	926.00	926.00	-34.00	1	896
13:13:35	922.00	925.00	925.00	-35.00	1	895
13:13:28	921.00	926.00	926.00	-34.00	2	894
13:13:28	920.00	925.00	925.00	-35.00	2	892
13:13:28	924.00	926.00	924.00	-36.00	1	890
13:13:22	925.00	926.00	925.00	-35.00	1	889
13:13:12	925.00	926.00	925.00	-35.00	1	888
13:13:09	925.00	926.00	925.00	-35.00	1	887
13:13:08	925.00	926.00	926.00	-34.00	1	886
13:13:08	926.00	927.00	926.00	-34.00	2	885
13:13:08	926.00	927.00	927.00	-33.00	1	883
13:13:08	926.00	927.00	926.00	-34.00	1	882
13:13:08	927.00	928.00	927.00	-33.00	1	881
13:12:39	927.00	930.00	927.00	-33.00	1	880
13:12:07	928.00	931.00	928.00	-32.00	1	879
13:09:18	929.00	932.00	932.00	-28.00	1	878
13:09:16	929.00	932.00	932.00	-28.00	1	877
13:08:31	932.00	934.00	932.00	-28.00	1	876
13:08:30	932.00	934.00	934.00	-26.00	1	875
13:07:57	931.00	934.00	934.00	-26.00	2	874
13:07:56	930.00	933.00	933.00	-27.00	1	872
13:07:30	930.00	933.00	933.00	-27.00	1	871
13:06:37	933.00	934.00	933.00	-27.00	1	870
13:06:13	931.00	933.00	933.00	-27.00	2	869
13:06:05	931.00	933.00	931.00	-29.00	1	867
13:05:38	930.00	934.00	930.00	-30.00	1	866
13:02:59	932.00	935.00	935.00	-25.00	1	865
13:02:59	933.00	935.00	935.00	-25.00	1	864
13:02:58	935.00	936.00	935.00	-25.00	1	863
13:02:53	935.00	936.00	935.00	-25.00	1	862
13:02:53	936.00	937.00	936.00	-24.00	2	861
13:02:32	937.00	938.00	937.00	-23.00	1	859
13:02:26	938.00	939.00	938.00	-22.00	1	858
13:02:22	938.00	939.00	938.00	-22.00	1	857
13:02:16	938.00	939.00	938.00	-22.00	1	856
13:01:15	937.00	939.00	939.00	-21.00	1	855
13:01:06	937.00	938.00	938.00	-22.00	1	854
13:01:06	938.00	939.00	938.00	-22.00	1	853
13:00:46	938.00	939.00	938.00	-22.00	1	852
13:00:42	938.00	939.00	938.00	-22.00	1	851
13:00:39	938.00	939.00	938.00	-22.00	1	850
12:58:58	938.00	939.00	939.00	-21.00	3	849
12:58:44	939.00	940.00	939.00	-21.00	1	846
12:58:35	939.00	940.00	939.00	-21.00	1	845
12:58:00	939.00	940.00	940.00	-20.00	1	844
12:57:36	939.00	940.00	940.00	-20.00	1	843
12:57:06	939.00	940.00	940.00	-20.00	1	842
12:56:55	939.00	940.00	940.00	-20.00	1	841
12:56:55	939.00	940.00	940.00	-20.00	1	840
12:55:57	939.00	940.00	940.00	-20.00	1	839
12:55:18	939.00	940.00	940.00	-20.00	1	838
12:55:14	939.00	940.00	940.00	-20.00	1	837
12:55:00	940.00	941.00	940.00	-20.00	1	836
12:54:43	939.00	940.00	940.00	-20.00	2	835
12:54:32	939.00	940.00	939.00	-21.00	1	833
12:53:00	939.00	940.00	940.00	-20.00	1	832
12:53:00	939.00	940.00	940.00	-20.00	1	831
12:52:50	938.00	940.00	940.00	-20.00	2	830
12:52:32	938.00	939.00	939.00	-21.00	1	828
12:52:32	938.00	939.00	938.00	-22.00	1	827
12:52:08	938.00	939.00	938.00	-22.00	1	826
12:52:00	938.00	939.00	938.00	-22.00	1	825
12:51:39	938.00	939.00	938.00	-22.00	3	824
12:51:27	939.00	940.00	939.00	-21.00	1	821
12:51:00	938.00	939.00	939.00	-21.00	1	820
12:50:17	938.00	940.00	940.00	-20.00	1	819
12:50:00	938.00	939.00	939.00	-21.00	1	818
12:50:00	938.00	939.00	939.00	-21.00	1	817
12:49:19	938.00	939.00	939.00	-21.00	1	816
12:48:23	938.00	939.00	939.00	-21.00	1	815
12:47:29	938.00	940.00	940.00	-20.00	1	814
12:47:28	938.00	939.00	939.00	-21.00	2	813
12:47:00	938.00	939.00	939.00	-21.00	1	811
12:46:58	938.00	939.00	939.00	-21.00	1	810
12:45:35	938.00	942.00	942.00	-18.00	1	809
12:44:28	940.00	942.00	942.00	-18.00	1	808
12:44:28	939.00	942.00	942.00	-18.00	1	807
12:44:27	939.00	941.00	941.00	-19.00	3	806
12:44:26	939.00	940.00	940.00	-20.00	1	803
12:44:26	938.00	939.00	939.00	-21.00	1	802
12:42:35	938.00	941.00	941.00	-19.00	1	801
12:41:12	942.00	943.00	942.00	-18.00	1	800
12:40:44	942.00	943.00	943.00	-17.00	1	799
12:40:32	941.00	942.00	942.00	-18.00	1	798
12:40:10	941.00	942.00	942.00	-18.00	1	797
12:39:43	941.00	942.00	942.00	-18.00	3	796
12:39:39	940.00	941.00	941.00	-19.00	1	793
12:39:35	938.00	940.00	940.00	-20.00	1	792
12:39:04	938.00	940.00	940.00	-20.00	1	791
12:38:00	939.00	940.00	940.00	-20.00	1	790
12:37:50	939.00	940.00	940.00	-20.00	1	789
12:37:13	938.00	940.00	940.00	-20.00	3	788
12:37:13	938.00	940.00	940.00	-20.00	1	785
12:37:00	938.00	939.00	939.00	-21.00	1	784
12:36:00	937.00	939.00	939.00	-21.00	1	783
12:35:43	937.00	939.00	939.00	-21.00	1	782
12:35:20	937.00	939.00	939.00	-21.00	1	781
12:35:19	937.00	939.00	939.00	-21.00	1	780
12:35:07	937.00	939.00	939.00	-21.00	2	779
12:34:06	937.00	939.00	939.00	-21.00	1	777
12:33:10	937.00	939.00	939.00	-21.00	2	776
12:33:00	937.00	939.00	939.00	-21.00	1	774
12:32:13	936.00	939.00	939.00	-21.00	1	773
12:32:12	935.00	938.00	938.00	-22.00	2	772
12:32:12	935.00	938.00	938.00	-22.00	2	770
12:32:12	934.00	937.00	937.00	-23.00	3	768
12:32:08	934.00	936.00	936.00	-24.00	1	765
12:31:22	934.00	936.00	936.00	-24.00	2	764
12:31:22	933.00	935.00	935.00	-25.00	1	762
12:30:48	933.00	935.00	935.00	-25.00	1	761
12:29:09	936.00	937.00	936.00	-24.00	1	760
12:28:44	937.00	938.00	937.00	-23.00	1	759
12:27:21	936.00	938.00	938.00	-22.00	2	758
12:27:12	936.00	938.00	938.00	-22.00	1	756
12:27:06	935.00	937.00	937.00	-23.00	1	755
12:26:56	935.00	937.00	937.00	-23.00	1	754
12:26:29	933.00	936.00	936.00	-24.00	1	753
12:26:29	934.00	936.00	936.00	-24.00	1	752
12:26:23	933.00	935.00	935.00	-25.00	1	751
12:26:23	933.00	935.00	935.00	-25.00	1	750
12:26:20	932.00	934.00	934.00	-26.00	1	749
12:26:00	932.00	933.00	933.00	-27.00	1	748
12:25:15	932.00	933.00	933.00	-27.00	1	747
12:25:07	931.00	932.00	932.00	-28.00	1	746
12:24:52	931.00	932.00	932.00	-28.00	1	745
12:24:18	929.00	931.00	931.00	-29.00	1	744
12:23:21	930.00	932.00	932.00	-28.00	2	743
12:23:14	929.00	931.00	931.00	-29.00	1	741
12:23:14	929.00	931.00	929.00	-31.00	1	740
12:23:11	929.00	930.00	930.00	-30.00	1	739
12:20:46	928.00	931.00	931.00	-29.00	4	738
12:20:46	927.00	930.00	930.00	-30.00	3	734
12:20:46	926.00	929.00	929.00	-31.00	2	731
12:20:22	926.00	928.00	928.00	-32.00	1	729
12:20:21	927.00	929.00	927.00	-33.00	1	728
12:18:31	927.00	929.00	929.00	-31.00	2	727
12:18:18	927.00	929.00	927.00	-33.00	1	725
12:18:06	928.00	930.00	928.00	-32.00	1	724
12:15:00	930.00	931.00	931.00	-29.00	1	723
12:15:00	928.00	930.00	930.00	-30.00	1	722
12:14:49	930.00	932.00	930.00	-30.00	1	721
12:12:49	930.00	933.00	933.00	-27.00	1	720
12:12:49	933.00	935.00	931.00	-29.00	2	719
12:12:49	933.00	935.00	933.00	-27.00	1	717
12:11:36	935.00	936.00	935.00	-25.00	1	716
12:11:23	933.00	935.00	935.00	-25.00	1	715
12:10:23	933.00	935.00	935.00	-25.00	2	714
12:10:00	935.00	936.00	935.00	-25.00	1	712
12:09:37	934.00	935.00	935.00	-25.00	1	711
12:09:00	934.00	935.00	934.00	-26.00	1	710
12:08:58	933.00	934.00	934.00	-26.00	1	709
12:08:00	933.00	934.00	934.00	-26.00	1	708
12:07:46	933.00	934.00	934.00	-26.00	1	707
12:07:42	933.00	934.00	934.00	-26.00	1	706
12:07:14	934.00	935.00	934.00	-26.00	1	705
12:07:14	935.00	937.00	935.00	-25.00	1	704
12:07:13	936.00	937.00	936.00	-24.00	1	703
12:05:00	936.00	937.00	937.00	-23.00	1	702
12:04:40	934.00	937.00	937.00	-23.00	2	701
12:04:40	934.00	936.00	936.00	-24.00	1	699
12:04:22	934.00	936.00	936.00	-24.00	1	698
12:03:12	932.00	936.00	936.00	-24.00	1	697
12:03:12	931.00	935.00	935.00	-25.00	1	696
12:03:11	931.00	934.00	934.00	-26.00	1	695
12:02:07	931.00	935.00	935.00	-25.00	1	694
12:02:00	931.00	935.00	931.00	-29.00	1	693
12:01:31	930.00	934.00	934.00	-26.00	1	692
12:01:00	930.00	935.00	930.00	-30.00	1	691
12:00:27	929.00	932.00	932.00	-28.00	1	690
12:00:14	927.00	931.00	931.00	-29.00	1	689
12:00:00	928.00	931.00	928.00	-32.00	1	688
11:59:19	927.00	930.00	930.00	-30.00	1	687
11:59:15	925.00	929.00	929.00	-31.00	2	686
11:59:08	925.00	928.00	928.00	-32.00	1	684
11:59:08	926.00	929.00	926.00	-34.00	1	683
11:59:08	926.00	928.00	928.00	-32.00	1	682
11:59:00	926.00	930.00	926.00	-34.00	1	681
11:58:51	926.00	930.00	926.00	-34.00	1	680
11:58:48	926.00	929.00	929.00	-31.00	1	679
11:58:05	930.00	932.00	930.00	-30.00	3	678
11:58:05	930.00	932.00	930.00	-30.00	1	675
11:58:00	930.00	932.00	930.00	-30.00	1	674
11:57:00	930.00	932.00	930.00	-30.00	1	673
11:56:58	931.00	933.00	931.00	-29.00	1	672
11:56:44	932.00	933.00	932.00	-28.00	1	671
11:56:00	931.00	934.00	931.00	-29.00	1	670
11:55:52	933.00	935.00	933.00	-27.00	1	669
11:55:00	931.00	935.00	931.00	-29.00	1	668
11:54:53	930.00	933.00	933.00	-27.00	2	667
11:54:39	930.00	932.00	932.00	-28.00	1	665
11:54:24	926.00	930.00	930.00	-30.00	1	664
11:54:24	925.00	929.00	929.00	-31.00	1	663
11:54:21	925.00	928.00	928.00	-32.00	1	662
11:54:01	925.00	929.00	925.00	-35.00	1	661
11:54:00	925.00	929.00	925.00	-35.00	1	660
11:53:52	924.00	928.00	928.00	-32.00	1	659
11:53:00	925.00	928.00	925.00	-35.00	1	658
11:53:00	925.00	927.00	927.00	-33.00	1	657
11:53:00	925.00	927.00	927.00	-33.00	1	656
11:52:45	925.00	926.00	926.00	-34.00	2	655
11:52:42	925.00	927.00	927.00	-33.00	1	653
11:52:00	926.00	928.00	926.00	-34.00	1	652
11:51:00	925.00	928.00	925.00	-35.00	1	651
11:50:00	927.00	929.00	927.00	-33.00	1	650
11:49:47	925.00	928.00	928.00	-32.00	1	649
11:49:47	925.00	928.00	928.00	-32.00	1	648
11:49:30	924.00	926.00	926.00	-34.00	1	647
11:49:29	923.00	925.00	926.00	-34.00	2	646
11:49:29	923.00	925.00	925.00	-35.00	3	644
11:49:00	922.00	925.00	922.00	-38.00	1	641
11:48:41	921.00	924.00	924.00	-36.00	4	640
11:48:00	921.00	924.00	921.00	-39.00	1	636
11:47:56	919.00	922.00	922.00	-38.00	1	635
11:47:56	919.00	921.00	921.00	-39.00	3	634
11:47:56	916.00	920.00	920.00	-40.00	5	631
11:47:55	916.00	919.00	919.00	-41.00	2	626
11:47:00	917.00	920.00	917.00	-43.00	1	624
11:46:37	916.00	919.00	919.00	-41.00	2	623
11:46:22	916.00	918.00	918.00	-42.00	1	621
11:46:00	916.00	919.00	916.00	-44.00	1	620
11:45:00	916.00	919.00	916.00	-44.00	1	619
11:44:17	916.00	919.00	919.00	-41.00	1	618
11:44:00	916.00	920.00	916.00	-44.00	1	617
11:43:00	916.00	920.00	916.00	-44.00	1	616
11:42:53	914.00	918.00	918.00	-42.00	1	615
11:42:00	915.00	919.00	915.00	-45.00	1	614
11:41:08	918.00	920.00	918.00	-42.00	1	613
11:41:00	917.00	920.00	917.00	-43.00	1	612
11:40:48	916.00	919.00	919.00	-41.00	1	611
11:40:36	915.00	918.00	918.00	-42.00	5	610
11:40:36	914.00	917.00	917.00	-43.00	1	605
11:40:34	913.00	916.00	916.00	-44.00	1	604
11:40:26	913.00	915.00	915.00	-45.00	1	603
11:40:15	912.00	916.00	916.00	-44.00	1	602
11:40:00	912.00	916.00	912.00	-48.00	1	601
11:39:00	911.00	916.00	911.00	-49.00	1	600
11:38:00	913.00	916.00	913.00	-47.00	1	599
11:37:52	912.00	915.00	915.00	-45.00	1	598
11:37:44	912.00	914.00	914.00	-46.00	1	597
11:37:44	912.00	913.00	913.00	-47.00	1	596
11:37:44	909.00	912.00	912.00	-48.00	1	595
11:37:36	909.00	912.00	912.00	-48.00	1	594
11:37:00	911.00	913.00	911.00	-49.00	1	593
11:36:51	909.00	912.00	912.00	-48.00	3	592
11:36:20	911.00	914.00	911.00	-49.00	3	589
11:36:00	911.00	914.00	911.00	-49.00	1	586
11:35:48	911.00	914.00	914.00	-46.00	2	585
11:35:42	911.00	913.00	913.00	-47.00	1	583
11:35:42	911.00	915.00	911.00	-49.00	1	582
11:35:00	912.00	915.00	912.00	-48.00	1	581
11:34:11	912.00	915.00	912.00	-48.00	1	580
11:34:00	912.00	915.00	912.00	-48.00	1	579
11:33:00	912.00	916.00	912.00	-48.00	1	578
11:32:00	912.00	916.00	912.00	-48.00	1	577
11:31:00	916.00	918.00	916.00	-44.00	1	576
11:30:50	915.00	916.00	916.00	-44.00	1	575
11:30:50	914.00	915.00	915.00	-45.00	1	574
11:30:49	913.00	914.00	914.00	-46.00	2	573
11:30:49	913.00	914.00	914.00	-46.00	1	571
11:30:32	912.00	913.00	913.00	-47.00	2	570
11:30:00	913.00	914.00	913.00	-47.00	1	568
11:29:25	913.00	914.00	913.00	-47.00	1	567
11:29:00	913.00	914.00	913.00	-47.00	1	566
11:29:00	913.00	914.00	913.00	-47.00	1	565
11:29:00	913.00	914.00	913.00	-47.00	1	564
11:27:00	914.00	916.00	914.00	-46.00	1	563
11:24:39	918.00	919.00	918.00	-42.00	1	562
11:24:37	915.00	918.00	918.00	-42.00	1	561
11:24:36	914.00	916.00	916.00	-44.00	2	560
11:24:36	913.00	915.00	915.00	-45.00	1	558
11:24:00	914.00	915.00	914.00	-46.00	1	557
11:23:00	913.00	914.00	914.00	-46.00	1	556
11:22:32	913.00	914.00	914.00	-46.00	2	555
11:22:07	912.00	913.00	913.00	-47.00	1	553
11:22:01	912.00	913.00	912.00	-48.00	1	552
11:21:41	913.00	915.00	913.00	-47.00	1	551
11:21:37	914.00	916.00	914.00	-46.00	1	550
11:20:38	914.00	916.00	916.00	-44.00	1	549
11:18:42	915.00	916.00	916.00	-44.00	2	548
11:18:42	914.00	915.00	915.00	-45.00	2	546
11:18:00	912.00	914.00	914.00	-46.00	1	544
11:18:00	912.00	915.00	915.00	-45.00	1	543
11:17:00	912.00	914.00	914.00	-46.00	1	542
11:17:00	912.00	914.00	914.00	-46.00	1	541
11:16:36	912.00	914.00	914.00	-46.00	1	540
11:16:00	914.00	916.00	914.00	-46.00	1	539
11:15:01	913.00	914.00	914.00	-46.00	1	538
11:14:55	914.00	917.00	914.00	-46.00	1	537
11:14:55	915.00	918.00	915.00	-45.00	1	536
11:14:27	911.00	914.00	914.00	-46.00	2	535
11:14:25	911.00	913.00	913.00	-47.00	2	533
11:14:06	911.00	912.00	912.00	-48.00	1	531
11:14:00	911.00	912.00	912.00	-48.00	2	530
11:13:50	908.00	911.00	911.00	-49.00	1	528
11:13:21	910.00	912.00	910.00	-50.00	1	527
11:12:13	910.00	913.00	913.00	-47.00	1	526
11:12:13	912.00	913.00	912.00	-48.00	1	525
11:12:11	911.00	912.00	912.00	-48.00	1	524
11:12:10	910.00	912.00	912.00	-48.00	1	523
11:12:10	910.00	912.00	912.00	-48.00	1	522
11:12:08	912.00	913.00	912.00	-48.00	1	521
11:12:00	912.00	913.00	912.00	-48.00	1	520
11:11:27	912.00	913.00	913.00	-47.00	1	519
11:10:50	914.00	918.00	914.00	-46.00	1	518
11:10:27	912.00	916.00	916.00	-44.00	1	517
11:10:03	915.00	918.00	915.00	-45.00	1	516
11:10:00	916.00	918.00	916.00	-44.00	1	515
11:09:38	914.00	916.00	916.00	-44.00	1	514
11:09:37	912.00	915.00	915.00	-45.00	2	513
11:09:12	910.00	913.00	913.00	-47.00	2	511
11:09:06	908.00	911.00	911.00	-49.00	1	509
11:09:06	907.00	910.00	910.00	-50.00	1	508
11:09:06	906.00	910.00	910.00	-50.00	1	507
11:09:03	909.00	911.00	909.00	-51.00	1	506
11:09:00	909.00	911.00	909.00	-51.00	1	505
11:08:43	909.00	912.00	909.00	-51.00	2	504
11:08:40	909.00	912.00	909.00	-51.00	1	502
11:08:37	911.00	913.00	910.00	-50.00	3	501
11:08:37	911.00	913.00	911.00	-49.00	1	498
11:08:25	911.00	912.00	912.00	-48.00	1	497
11:08:00	911.00	912.00	912.00	-48.00	2	496
11:07:51	910.00	911.00	911.00	-49.00	2	494
11:07:40	911.00	913.00	911.00	-49.00	1	492
11:07:36	910.00	912.00	910.00	-50.00	2	491
11:07:36	911.00	913.00	911.00	-49.00	2	489
11:07:36	912.00	913.00	912.00	-48.00	1	487
11:07:00	914.00	916.00	914.00	-46.00	1	486
11:06:50	914.00	916.00	914.00	-46.00	1	485
11:06:17	914.00	915.00	915.00	-45.00	1	484
11:05:51	915.00	917.00	915.00	-45.00	1	483
11:05:00	916.00	919.00	916.00	-44.00	1	482
11:04:41	915.00	916.00	916.00	-44.00	1	481
11:04:37	915.00	917.00	915.00	-45.00	1	480
11:04:31	917.00	919.00	917.00	-43.00	1	479
11:04:27	917.00	919.00	917.00	-43.00	1	478
11:04:26	918.00	919.00	918.00	-42.00	2	477
11:03:26	920.00	921.00	920.00	-40.00	5	475
11:03:00	921.00	922.00	921.00	-39.00	1	470
11:02:58	921.00	922.00	921.00	-39.00	1	469
11:02:24	921.00	924.00	921.00	-39.00	1	468
11:02:20	923.00	924.00	923.00	-37.00	1	467
11:02:19	921.00	923.00	923.00	-37.00	1	466
11:01:00	923.00	925.00	926.00	-34.00	1	465
11:01:00	923.00	925.00	925.00	-35.00	1	464
11:00:56	923.00	925.00	925.00	-35.00	1	463
11:00:56	922.00	924.00	924.00	-36.00	4	462
11:00:54	921.00	923.00	923.00	-37.00	1	458
11:00:10	923.00	924.00	923.00	-37.00	1	457
10:59:50	924.00	927.00	924.00	-36.00	1	456
10:59:00	925.00	927.00	925.00	-35.00	1	455
10:58:56	925.00	928.00	925.00	-35.00	1	454
10:57:00	927.00	928.00	928.00	-32.00	1	453
10:56:56	928.00	930.00	928.00	-32.00	1	452
10:48:36	927.00	932.00	932.00	-28.00	1	451
10:44:00	932.00	933.00	933.00	-27.00	1	450
10:43:56	932.00	933.00	933.00	-27.00	2	449
10:43:56	927.00	932.00	932.00	-28.00	1	447
10:41:57	929.00	933.00	933.00	-27.00	1	446
10:41:50	926.00	930.00	930.00	-30.00	3	445
10:41:50	925.00	929.00	929.00	-31.00	1	442
10:41:23	925.00	926.00	926.00	-34.00	3	441
10:41:23	926.00	929.00	926.00	-34.00	2	438
10:41:00	926.00	928.00	928.00	-32.00	1	436
10:40:58	925.00	928.00	928.00	-32.00	1	435
10:39:26	928.00	930.00	928.00	-32.00	1	434
10:38:00	928.00	930.00	930.00	-30.00	1	433
10:37:00	928.00	930.00	930.00	-30.00	1	432
10:36:45	928.00	930.00	930.00	-30.00	1	431
10:36:26	928.00	930.00	930.00	-30.00	1	430
10:35:00	928.00	930.00	930.00	-30.00	1	429
10:34:21	928.00	930.00	930.00	-30.00	1	428
10:33:31	928.00	930.00	930.00	-30.00	1	427
10:33:03	927.00	930.00	930.00	-30.00	1	426
10:33:03	927.00	929.00	929.00	-31.00	2	425
10:31:26	926.00	929.00	929.00	-31.00	1	423
10:31:26	925.00	928.00	928.00	-32.00	1	422
10:31:06	923.00	927.00	927.00	-33.00	1	421
10:30:43	925.00	927.00	927.00	-33.00	1	420
10:30:32	922.00	925.00	925.00	-35.00	2	419
10:30:32	922.00	924.00	924.00	-36.00	1	417
10:28:39	925.00	928.00	925.00	-35.00	2	416
10:28:08	925.00	927.00	927.00	-33.00	1	414
10:28:04	922.00	925.00	925.00	-35.00	1	413
10:28:00	920.00	924.00	924.00	-36.00	4	412
10:24:00	921.00	924.00	924.00	-36.00	1	408
10:24:00	920.00	921.00	921.00	-39.00	1	407
10:23:32	916.00	921.00	921.00	-39.00	2	406
10:22:42	921.00	924.00	921.00	-39.00	1	404
10:22:08	916.00	920.00	920.00	-40.00	2	403
10:22:08	916.00	918.00	918.00	-42.00	1	401
10:21:00	915.00	918.00	918.00	-42.00	1	400
10:20:49	918.00	921.00	918.00	-42.00	2	399
10:20:30	920.00	923.00	920.00	-40.00	3	397
10:20:14	920.00	923.00	920.00	-40.00	1	394
10:20:13	922.00	924.00	922.00	-38.00	1	393
10:20:13	920.00	921.00	921.00	-39.00	1	392
10:19:50	921.00	924.00	921.00	-39.00	1	391
10:19:10	923.00	924.00	923.00	-37.00	1	390
10:18:57	924.00	927.00	924.00	-36.00	1	389
10:18:19	923.00	926.00	926.00	-34.00	1	388
10:18:16	926.00	927.00	926.00	-34.00	1	387
10:17:00	927.00	929.00	927.00	-33.00	1	386
10:16:09	926.00	929.00	926.00	-34.00	2	385
10:14:25	930.00	932.00	930.00	-30.00	1	383
10:14:12	931.00	932.00	931.00	-29.00	1	382
10:13:09	932.00	933.00	932.00	-28.00	1	381
10:12:54	933.00	934.00	933.00	-27.00	1	380
10:12:25	931.00	933.00	933.00	-27.00	1	379
10:12:20	930.00	931.00	931.00	-29.00	1	378
10:12:20	928.00	930.00	930.00	-30.00	2	377
10:11:08	930.00	931.00	930.00	-30.00	3	375
10:10:36	931.00	932.00	931.00	-29.00	1	372
10:10:31	931.00	933.00	931.00	-29.00	1	371
10:10:00	931.00	933.00	931.00	-29.00	1	370
10:09:14	931.00	934.00	931.00	-29.00	1	369
10:08:49	932.00	934.00	934.00	-26.00	1	368
10:08:09	934.00	937.00	934.00	-26.00	1	367
10:07:46	932.00	937.00	937.00	-23.00	1	366
10:07:00	933.00	938.00	933.00	-27.00	1	365
10:06:00	931.00	933.00	933.00	-27.00	1	364
10:05:00	930.00	933.00	933.00	-27.00	1	363
10:04:30	930.00	933.00	933.00	-27.00	1	362
10:03:04	933.00	939.00	933.00	-27.00	1	361
10:03:00	933.00	936.00	936.00	-24.00	1	360
10:03:00	932.00	933.00	933.00	-27.00	1	359
10:02:36	932.00	933.00	933.00	-27.00	1	358
10:02:36	927.00	932.00	932.00	-28.00	1	357
10:01:24	928.00	932.00	932.00	-28.00	1	356
10:01:19	926.00	930.00	930.00	-30.00	1	355
10:00:25	927.00	930.00	930.00	-30.00	1	354
09:58:51	933.00	935.00	933.00	-27.00	1	353
09:57:54	932.00	935.00	935.00	-25.00	1	352
09:57:49	929.00	932.00	932.00	-28.00	1	351
09:57:49	928.00	931.00	931.00	-29.00	1	350
09:57:46	927.00	930.00	930.00	-30.00	1	349
09:57:11	926.00	928.00	928.00	-32.00	1	348
09:56:26	926.00	928.00	928.00	-32.00	1	347
09:56:17	926.00	928.00	926.00	-34.00	1	346
09:55:21	928.00	932.00	928.00	-32.00	2	345
09:54:58	928.00	932.00	928.00	-32.00	1	343
09:54:39	929.00	932.00	929.00	-31.00	1	342
09:54:18	926.00	931.00	931.00	-29.00	1	341
09:53:16	930.00	933.00	930.00	-30.00	1	340
09:53:08	930.00	933.00	930.00	-30.00	1	339
09:52:02	931.00	935.00	931.00	-29.00	2	338
09:51:16	932.00	936.00	932.00	-28.00	1	336
09:51:16	932.00	937.00	932.00	-28.00	1	335
09:50:05	934.00	938.00	934.00	-26.00	2	334
09:49:49	932.00	939.00	938.00	-22.00	1	332
09:48:44	929.00	935.00	935.00	-25.00	1	331
09:48:12	932.00	935.00	935.00	-25.00	1	330
09:48:02	931.00	933.00	933.00	-27.00	1	329
09:47:03	927.00	932.00	932.00	-28.00	5	328
09:47:01	927.00	931.00	931.00	-29.00	2	323
09:47:01	926.00	930.00	930.00	-30.00	1	321
09:46:26	921.00	926.00	926.00	-34.00	3	320
09:45:00	921.00	926.00	926.00	-34.00	1	317
09:42:15	926.00	931.00	926.00	-34.00	2	316
09:41:20	921.00	926.00	926.00	-34.00	1	314
09:41:20	920.00	925.00	925.00	-35.00	1	313
09:41:07	916.00	924.00	924.00	-36.00	2	312
09:40:59	923.00	925.00	923.00	-37.00	1	310
09:40:51	917.00	919.00	919.00	-41.00	1	309
09:40:32	921.00	927.00	919.00	-41.00	1	308
09:40:32	921.00	927.00	920.00	-40.00	1	307
09:40:32	921.00	927.00	921.00	-39.00	1	306
09:39:45	926.00	931.00	926.00	-34.00	1	305
09:37:59	925.00	933.00	925.00	-35.00	1	304
09:37:53	928.00	933.00	928.00	-32.00	1	303
09:37:14	923.00	927.00	927.00	-33.00	1	302
09:37:13	915.00	920.00	925.00	-35.00	4	301
09:36:07	916.00	918.00	918.00	-42.00	1	297
09:35:59	913.00	920.00	920.00	-40.00	1	296
09:35:52	920.00	924.00	920.00	-40.00	2	295
09:35:18	920.00	922.00	922.00	-38.00	1	293
09:34:20	907.00	920.00	920.00	-40.00	3	292
09:34:20	919.00	920.00	919.00	-41.00	1	289
09:34:16	906.00	916.00	916.00	-44.00	1	288
09:34:15	894.00	921.00	894.00	-66.00	1	287
09:34:15	917.00	923.00	897.00	-63.00	1	286
09:34:15	917.00	923.00	900.00	-60.00	2	285
09:34:15	917.00	923.00	903.00	-57.00	1	283
09:34:15	917.00	923.00	905.00	-55.00	2	282
09:34:15	917.00	923.00	908.00	-52.00	1	280
09:34:15	917.00	923.00	913.00	-47.00	1	279
09:34:15	917.00	923.00	914.00	-46.00	1	278
09:34:15	917.00	923.00	917.00	-43.00	1	277
09:33:50	923.00	924.00	923.00	-37.00	1	276
09:33:42	919.00	923.00	919.00	-41.00	1	275
09:33:22	915.00	921.00	921.00	-39.00	1	274
09:33:22	916.00	921.00	920.00	-40.00	2	273
09:31:39	910.00	914.00	910.00	-50.00	1	271
09:31:12	904.00	910.00	910.00	-50.00	1	270
09:31:12	908.00	912.00	908.00	-52.00	1	269
09:30:31	904.00	909.00	909.00	-51.00	1	268
09:30:28	905.00	909.00	905.00	-55.00	1	267
09:30:21	904.00	910.00	904.00	-56.00	1	266
09:30:21	905.00	911.00	905.00	-55.00	1	265
09:30:18	906.00	912.00	906.00	-54.00	1	264
09:30:08	909.00	913.00	909.00	-51.00	1	263
09:29:30	916.00	920.00	916.00	-44.00	3	262
09:29:29	917.00	920.00	917.00	-43.00	1	259
09:29:19	916.00	920.00	920.00	-40.00	1	258
09:29:02	917.00	922.00	917.00	-43.00	1	257
09:28:59	912.00	916.00	916.00	-44.00	3	256
09:28:59	915.00	916.00	915.00	-45.00	1	253
09:28:59	915.00	916.00	915.00	-45.00	1	252
09:28:57	915.00	916.00	915.00	-45.00	1	251
09:28:18	922.00	929.00	922.00	-38.00	1	250
09:28:17	923.00	929.00	923.00	-37.00	1	249
09:28:10	922.00	930.00	922.00	-38.00	1	248
09:28:08	924.00	931.00	924.00	-36.00	1	247
09:27:51	925.00	932.00	925.00	-35.00	3	246
09:27:51	926.00	933.00	926.00	-34.00	2	243
09:27:48	927.00	935.00	927.00	-33.00	2	241
09:27:43	928.00	936.00	928.00	-32.00	1	239
09:27:25	931.00	939.00	931.00	-29.00	1	238
09:26:11	934.00	941.00	934.00	-26.00	1	237
09:25:56	929.00	934.00	934.00	-26.00	1	236
09:25:56	928.00	934.00	934.00	-26.00	1	235
09:25:56	927.00	933.00	933.00	-27.00	6	234
09:25:49	933.00	934.00	933.00	-27.00	1	228
09:25:35	935.00	938.00	935.00	-25.00	1	227
09:25:35	935.00	938.00	935.00	-25.00	1	226
09:25:33	935.00	938.00	935.00	-25.00	1	225
09:25:18	936.00	940.00	936.00	-24.00	1	224
09:24:40	935.00	937.00	937.00	-23.00	1	223
09:24:36	930.00	935.00	935.00	-25.00	1	222
09:24:36	929.00	934.00	934.00	-26.00	1	221
09:24:25	931.00	935.00	931.00	-29.00	1	220
09:23:23	931.00	932.00	931.00	-29.00	1	219
09:22:37	926.00	930.00	930.00	-30.00	1	218
09:22:06	924.00	931.00	924.00	-36.00	1	217
09:22:01	923.00	928.00	928.00	-32.00	3	216
09:22:01	923.00	927.00	927.00	-33.00	2	213
09:21:21	925.00	930.00	930.00	-30.00	3	211
09:20:45	925.00	932.00	925.00	-35.00	1	208
09:20:40	926.00	928.00	928.00	-32.00	1	207
09:20:40	928.00	934.00	928.00	-32.00	2	206
09:20:36	930.00	938.00	930.00	-30.00	2	204
09:20:35	929.00	933.00	933.00	-27.00	2	202
09:20:34	928.00	932.00	932.00	-28.00	1	200
09:20:02	933.00	937.00	933.00	-27.00	1	199
09:20:01	933.00	934.00	934.00	-26.00	2	198
09:20:00	927.00	933.00	933.00	-27.00	2	196
09:19:55	927.00	937.00	927.00	-33.00	1	194
09:19:55	933.00	936.00	933.00	-27.00	2	193
09:19:55	933.00	934.00	934.00	-26.00	1	191
09:19:55	934.00	937.00	934.00	-26.00	1	190
09:19:45	937.00	940.00	937.00	-23.00	2	189
09:19:41	938.00	941.00	938.00	-22.00	1	187
09:19:35	940.00	943.00	940.00	-20.00	2	186
09:18:45	941.00	945.00	941.00	-19.00	1	184
09:18:45	942.00	945.00	942.00	-18.00	1	183
09:17:23	944.00	947.00	947.00	-13.00	1	182
09:17:23	942.00	946.00	946.00	-14.00	1	181
09:17:15	942.00	946.00	942.00	-18.00	1	180
09:14:47	947.00	953.00	947.00	-13.00	1	179
09:14:47	948.00	953.00	948.00	-12.00	1	178
09:14:45	950.00	955.00	950.00	-10.00	5	177
09:14:45	951.00	956.00	951.00	-9.00	3	172
09:14:42	952.00	957.00	952.00	-8.00	1	169
09:14:08	951.00	953.00	953.00	-7.00	1	168
09:14:02	954.00	959.00	954.00	-6.00	1	167
09:13:51	955.00	960.00	955.00	-5.00	1	166
09:12:17	962.00	966.00	962.00	+2.00	1	165
09:12:17	962.00	966.00	962.00	+2.00	1	164
09:12:14	963.00	967.00	963.00	+3.00	1	163
09:10:26	965.00	968.00	968.00	+8.00	1	162
09:10:26	966.00	968.00	967.00	+7.00	1	161
09:09:53	966.00	969.00	966.00	+6.00	1	160
09:09:37	966.00	969.00	966.00	+6.00	1	159
09:09:30	967.00	970.00	967.00	+7.00	1	158
09:09:28	968.00	970.00	968.00	+8.00	1	157
09:09:20	967.00	970.00	970.00	+10.00	1	156
09:07:39	966.00	971.00	971.00	+11.00	1	155
09:07:09	970.00	974.00	970.00	+10.00	1	154
09:06:36	960.00	963.00	963.00	+3.00	2	153
09:06:12	963.00	966.00	962.00	+2.00	1	151
09:06:12	963.00	966.00	963.00	+3.00	1	150
09:05:10	953.00	957.00	957.00	-3.00	2	149
09:05:10	952.00	955.00	955.00	-5.00	1	147
09:04:07	958.00	962.00	958.00	-2.00	1	146
09:04:07	959.00	962.00	959.00	-1.00	1	145
09:03:55	959.00	964.00	959.00	-1.00	1	144
09:03:55	960.00	964.00	960.00	0	2	143
09:03:55	961.00	965.00	960.00	0	1	141
09:03:55	961.00	965.00	961.00	+1.00	2	140
09:03:26	961.00	965.00	961.00	+1.00	1	138
09:02:40	960.00	964.00	960.00	0	4	137
09:02:40	960.00	964.00	960.00	0	1	133
09:02:39	961.00	964.00	961.00	+1.00	2	132
09:02:39	961.00	965.00	961.00	+1.00	1	130
09:02:37	961.00	965.00	961.00	+1.00	1	129
09:02:36	962.00	965.00	962.00	+2.00	1	128
09:01:10	962.00	967.00	967.00	+7.00	4	127
09:01:10	961.00	966.00	966.00	+6.00	1	123
09:01:07	964.00	969.00	964.00	+4.00	1	122
09:01:00	964.00	969.00	964.00	+4.00	1	121
09:00:54	964.00	969.00	960.00	0	2	120
09:00:54	964.00	969.00	961.00	+1.00	2	118
09:00:54	964.00	969.00	964.00	+4.00	1	116
09:00:46	967.00	970.00	967.00	+7.00	2	115
09:00:39	967.00	970.00	967.00	+7.00	1	113
09:00:22	964.00	967.00	967.00	+7.00	1	112
09:00:22	964.00	966.00	966.00	+6.00	1	111
09:00:22	964.00	966.00	966.00	+6.00	1	110
09:00:18	965.00	969.00	965.00	+5.00	1	109
09:00:16	966.00	970.00	966.00	+6.00	1	108
09:00:12	970.00	982.00	970.00	+10.00	1	107
09:00:12	970.00	982.00	970.00	+10.00	1	106
09:00:12	--	--	970.00	+10.00	6	105

　

其他人也逛...

MyCard 5000點虛擬點數卡

PChome 購物儲值6,000元

POCO X8 Pro Max 12G/512G

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Double A-多功能影印紙A4 80G (5包/箱)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

萬家福/樂家康10000元好禮即享券(餘額型)

PChome 購物儲值3,000元

TCL QLED Google TV 量子智能連網液晶顯示器(55C655)

MyCard 1000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

App Store Card $ 6000 - 數位序號

羅技 ALTO KEYS K98M 機械式無線鍵盤

Samsung Galaxy S26 Ultra (12G/512G)

國銀5月底外幣存款餘額達16.2兆...

【能源盤後】小漲

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧房仲：符合新青安3.0買方條件　...
‧歐洲央行將召開政策會議　官員...
‧中聯油22批檢驗合格　三方專家2...

加密貨幣

比特幣BTC	65180.17	380.89	0.59%
以太幣ETH	1900.46	39.04	2.10%
瑞波幣XRP	1.11	0.02	1.63%
比特幣現金BCH	220.54	0.44	0.20%
萊特幣LTC	47.33	0.33	0.69%
卡達幣ADA	0.170553	0.00	2.36%
波場幣TRX	0.326621	0.00	0.30%
恆星幣XLM	0.188440	0.00	0.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。