最新國銀資產規模排名重整　國泰世華超車晉升第4熱門[公告] 永新-KY:永新控股115年股東常會重要決議事項

更新報價

AES-KY (6781) 電子零組件業上市

1135.00 ▼-20.00 -1.73% 10.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	932	1130.00	7	1135.00	3	1160.00	1160.00	1100.00	1155.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1130.00	1135.00	1135.00	-20.00	4	932
13:30:00	1130.00	1135.00	1135.00	-20.00	46	928
13:24:46	1125.00	1130.00	1125.00	-30.00	7	882
13:24:15	1125.00	1130.00	1125.00	-30.00	1	875
13:24:06	1125.00	1130.00	1130.00	-25.00	1	874
13:23:57	1125.00	1130.00	1130.00	-25.00	1	873
13:21:42	1130.00	1135.00	1130.00	-25.00	1	872
13:21:26	1130.00	1135.00	1130.00	-25.00	1	871
13:20:54	1130.00	1135.00	1130.00	-25.00	1	870
13:20:27	1125.00	1130.00	1130.00	-25.00	16	869
13:20:20	1125.00	1130.00	1125.00	-30.00	1	853
13:20:00	1125.00	1130.00	1125.00	-30.00	1	852
13:19:58	1125.00	1130.00	1125.00	-30.00	1	851
13:19:54	1125.00	1130.00	1125.00	-30.00	1	850
13:19:51	1125.00	1130.00	1125.00	-30.00	2	849
13:19:42	1125.00	1130.00	1125.00	-30.00	1	847
13:19:37	1125.00	1130.00	1125.00	-30.00	2	846
13:19:33	1125.00	1130.00	1125.00	-30.00	2	844
13:19:29	1125.00	1130.00	1125.00	-30.00	10	842
13:17:50	1125.00	1130.00	1125.00	-30.00	2	832
13:17:19	1125.00	1130.00	1125.00	-30.00	1	830
13:16:55	1125.00	1130.00	1125.00	-30.00	1	829
13:15:51	1125.00	1130.00	1125.00	-30.00	1	828
13:15:29	1125.00	1130.00	1125.00	-30.00	1	827
13:15:13	1125.00	1130.00	1125.00	-30.00	1	826
13:15:10	1125.00	1130.00	1125.00	-30.00	1	825
13:15:09	1125.00	1130.00	1125.00	-30.00	1	824
13:14:52	1125.00	1130.00	1125.00	-30.00	1	823
13:13:54	1125.00	1130.00	1130.00	-25.00	1	822
13:13:06	1125.00	1130.00	1130.00	-25.00	1	821
13:12:55	1125.00	1130.00	1130.00	-25.00	1	820
13:10:52	1125.00	1130.00	1130.00	-25.00	1	819
13:09:43	1125.00	1130.00	1125.00	-30.00	1	818
13:04:07	1125.00	1130.00	1125.00	-30.00	1	817
13:01:01	1125.00	1130.00	1125.00	-30.00	1	816
13:00:44	1125.00	1130.00	1125.00	-30.00	1	815
13:00:43	1130.00	1135.00	1130.00	-25.00	7	814
13:00:40	1130.00	1135.00	1130.00	-25.00	2	807
13:00:33	1130.00	1135.00	1130.00	-25.00	1	805
12:59:25	1130.00	1135.00	1130.00	-25.00	1	804
12:59:01	1130.00	1135.00	1130.00	-25.00	1	803
12:58:46	1130.00	1135.00	1130.00	-25.00	1	802
12:57:40	1130.00	1135.00	1135.00	-20.00	1	801
12:57:22	1130.00	1135.00	1135.00	-20.00	1	800
12:57:02	1130.00	1135.00	1135.00	-20.00	1	799
12:56:08	1130.00	1135.00	1130.00	-25.00	1	798
12:47:52	1130.00	1135.00	1130.00	-25.00	1	797
12:42:33	1130.00	1135.00	1130.00	-25.00	2	796
12:42:33	1130.00	1135.00	1130.00	-25.00	2	794
12:40:12	1125.00	1130.00	1130.00	-25.00	1	792
12:40:12	1125.00	1130.00	1130.00	-25.00	10	791
12:38:46	1125.00	1130.00	1130.00	-25.00	1	781
12:36:03	1125.00	1130.00	1125.00	-30.00	1	780
12:33:41	1125.00	1130.00	1125.00	-30.00	1	779
12:33:14	1125.00	1130.00	1125.00	-30.00	2	778
12:24:38	1120.00	1130.00	1130.00	-25.00	1	776
12:22:31	1120.00	1125.00	1125.00	-30.00	2	775
12:22:29	1125.00	1130.00	1125.00	-30.00	1	773
12:21:29	1120.00	1125.00	1125.00	-30.00	3	772
12:21:29	1120.00	1125.00	1125.00	-30.00	1	769
12:21:27	1125.00	1130.00	1125.00	-30.00	1	768
12:20:49	1120.00	1125.00	1125.00	-30.00	1	767
12:20:49	1125.00	1130.00	1120.00	-35.00	3	766
12:20:49	1125.00	1130.00	1125.00	-30.00	5	763
12:20:15	1125.00	1130.00	1125.00	-30.00	1	758
12:19:46	1125.00	1130.00	1125.00	-30.00	1	757
12:15:52	1125.00	1130.00	1125.00	-30.00	1	756
12:10:55	1125.00	1130.00	1125.00	-30.00	2	755
12:06:26	1125.00	1130.00	1125.00	-30.00	1	753
12:04:07	1120.00	1125.00	1125.00	-30.00	2	752
12:03:59	1125.00	1130.00	1125.00	-30.00	1	750
12:03:59	1125.00	1130.00	1125.00	-30.00	1	749
12:03:59	1125.00	1130.00	1125.00	-30.00	1	748
12:03:57	1125.00	1130.00	1125.00	-30.00	1	747
12:03:55	1125.00	1130.00	1125.00	-30.00	1	746
12:03:32	1125.00	1130.00	1125.00	-30.00	1	745
12:03:30	1125.00	1130.00	1125.00	-30.00	1	744
12:03:26	1125.00	1130.00	1125.00	-30.00	1	743
11:59:10	1125.00	1130.00	1125.00	-30.00	1	742
11:56:58	1125.00	1130.00	1125.00	-30.00	4	741
11:52:20	1125.00	1130.00	1125.00	-30.00	1	737
11:50:35	1125.00	1130.00	1125.00	-30.00	1	736
11:50:11	1125.00	1130.00	1125.00	-30.00	1	735
11:49:18	1125.00	1130.00	1125.00	-30.00	1	734
11:44:44	1125.00	1130.00	1125.00	-30.00	1	733
11:44:40	1125.00	1130.00	1125.00	-30.00	1	732
11:43:15	1125.00	1130.00	1125.00	-30.00	1	731
11:39:41	1125.00	1130.00	1125.00	-30.00	1	730
11:37:06	1125.00	1130.00	1125.00	-30.00	1	729
11:36:42	1125.00	1130.00	1130.00	-25.00	1	728
11:36:40	1130.00	1135.00	1130.00	-25.00	8	727
11:36:39	1130.00	1135.00	1130.00	-25.00	1	719
11:36:39	1130.00	1135.00	1130.00	-25.00	1	718
11:29:57	1130.00	1135.00	1130.00	-25.00	1	717
11:29:08	1130.00	1135.00	1130.00	-25.00	1	716
11:27:19	1130.00	1135.00	1135.00	-20.00	1	715
11:27:11	1130.00	1135.00	1130.00	-25.00	5	714
11:21:23	1135.00	1140.00	1135.00	-20.00	1	709
11:21:23	1135.00	1140.00	1135.00	-20.00	4	708
11:13:41	1135.00	1140.00	1140.00	-15.00	1	704
11:13:26	1135.00	1140.00	1140.00	-15.00	3	703
11:10:21	1135.00	1140.00	1135.00	-20.00	2	700
11:09:09	1130.00	1135.00	1135.00	-20.00	1	698
11:07:34	1130.00	1135.00	1135.00	-20.00	1	697
11:03:10	1130.00	1140.00	1130.00	-25.00	1	696
11:02:44	1130.00	1135.00	1135.00	-20.00	1	695
11:02:24	1130.00	1135.00	1130.00	-25.00	1	694
11:01:46	1135.00	1140.00	1135.00	-20.00	1	693
11:01:46	1130.00	1135.00	1135.00	-20.00	1	692
10:59:20	1130.00	1135.00	1135.00	-20.00	3	691
10:46:01	1130.00	1135.00	1130.00	-25.00	1	688
10:44:19	1130.00	1135.00	1130.00	-25.00	2	687
10:44:04	1130.00	1135.00	1130.00	-25.00	1	685
10:43:37	1130.00	1135.00	1130.00	-25.00	1	684
10:43:20	1130.00	1135.00	1130.00	-25.00	1	683
10:43:20	1130.00	1135.00	1130.00	-25.00	1	682
10:43:04	1130.00	1135.00	1130.00	-25.00	1	681
10:43:04	1130.00	1135.00	1130.00	-25.00	7	680
10:42:03	1130.00	1135.00	1135.00	-20.00	1	673
10:41:57	1130.00	1135.00	1130.00	-25.00	1	672
10:39:57	1130.00	1140.00	1140.00	-15.00	1	671
10:39:57	1130.00	1135.00	1135.00	-20.00	1	670
10:39:52	1135.00	1140.00	1135.00	-20.00	3	669
10:39:52	1135.00	1140.00	1135.00	-20.00	5	666
10:37:53	1135.00	1140.00	1140.00	-15.00	1	661
10:37:20	1140.00	1145.00	1140.00	-15.00	1	660
10:37:05	1140.00	1145.00	1140.00	-15.00	2	659
10:37:05	1140.00	1145.00	1140.00	-15.00	1	657
10:36:32	1140.00	1145.00	1145.00	-10.00	1	656
10:35:45	1140.00	1145.00	1140.00	-15.00	1	655
10:35:45	1140.00	1145.00	1140.00	-15.00	2	654
10:33:34	1140.00	1145.00	1140.00	-15.00	2	652
10:32:41	1140.00	1145.00	1140.00	-15.00	1	650
10:31:01	1140.00	1145.00	1140.00	-15.00	1	649
10:30:56	1135.00	1140.00	1140.00	-15.00	1	648
10:30:15	1140.00	1145.00	1140.00	-15.00	1	647
10:30:15	1140.00	1145.00	1140.00	-15.00	1	646
10:29:01	1135.00	1140.00	1140.00	-15.00	6	645
10:27:15	1135.00	1140.00	1135.00	-20.00	2	639
10:25:26	1135.00	1140.00	1135.00	-20.00	1	637
10:19:17	1135.00	1140.00	1140.00	-15.00	1	636
10:19:12	1135.00	1145.00	1135.00	-20.00	9	635
10:18:09	1140.00	1145.00	1140.00	-15.00	4	626
10:17:48	1140.00	1145.00	1145.00	-10.00	1	622
10:17:48	1135.00	1140.00	1140.00	-15.00	2	621
10:16:20	1135.00	1145.00	1135.00	-20.00	2	619
10:15:21	1135.00	1140.00	1140.00	-15.00	1	617
10:15:09	1135.00	1145.00	1135.00	-20.00	10	616
10:14:39	1140.00	1145.00	1140.00	-15.00	6	606
10:14:36	1140.00	1145.00	1145.00	-10.00	1	600
10:14:01	1145.00	1150.00	1145.00	-10.00	1	599
10:14:01	1145.00	1150.00	1145.00	-10.00	1	598
10:14:01	1145.00	1150.00	1145.00	-10.00	1	597
10:12:57	1145.00	1150.00	1145.00	-10.00	4	596
10:12:57	1140.00	1145.00	1145.00	-10.00	11	592
10:11:50	1135.00	1140.00	1140.00	-15.00	1	581
10:11:48	1135.00	1140.00	1140.00	-15.00	1	580
10:11:45	1140.00	1145.00	1140.00	-15.00	4	579
10:11:26	1140.00	1145.00	1140.00	-15.00	1	575
10:10:44	1140.00	1145.00	1140.00	-15.00	1	574
10:10:39	1135.00	1140.00	1140.00	-15.00	1	573
10:10:39	1140.00	1145.00	1140.00	-15.00	6	572
10:10:09	1135.00	1140.00	1140.00	-15.00	1	566
10:09:51	1140.00	1145.00	1140.00	-15.00	1	565
10:09:51	1140.00	1145.00	1140.00	-15.00	1	564
10:09:51	1140.00	1145.00	1140.00	-15.00	1	563
10:09:41	1140.00	1145.00	1140.00	-15.00	1	562
10:06:55	1140.00	1145.00	1140.00	-15.00	1	561
10:06:46	1135.00	1140.00	1140.00	-15.00	1	560
10:06:40	1135.00	1140.00	1140.00	-15.00	1	559
10:06:18	1135.00	1145.00	1145.00	-10.00	1	558
10:06:17	1135.00	1145.00	1145.00	-10.00	1	557
10:05:53	1140.00	1145.00	1140.00	-15.00	2	556
10:05:37	1135.00	1140.00	1140.00	-15.00	1	554
10:05:31	1140.00	1145.00	1140.00	-15.00	1	553
10:04:47	1140.00	1145.00	1140.00	-15.00	1	552
10:04:44	1140.00	1145.00	1140.00	-15.00	1	551
10:04:39	1140.00	1145.00	1140.00	-15.00	1	550
10:04:22	1140.00	1145.00	1140.00	-15.00	1	549
10:04:14	1140.00	1145.00	1140.00	-15.00	1	548
10:04:08	1135.00	1140.00	1140.00	-15.00	7	547
10:03:53	1135.00	1140.00	1140.00	-15.00	1	540
10:03:53	1135.00	1140.00	1140.00	-15.00	1	539
10:03:52	1135.00	1140.00	1140.00	-15.00	1	538
10:03:24	1130.00	1135.00	1135.00	-20.00	10	537
10:03:13	1130.00	1135.00	1130.00	-25.00	4	527
10:02:59	1130.00	1135.00	1130.00	-25.00	2	523
10:02:07	1130.00	1135.00	1130.00	-25.00	2	521
10:01:52	1130.00	1135.00	1130.00	-25.00	1	519
10:01:44	1130.00	1135.00	1130.00	-25.00	1	518
10:01:44	1130.00	1135.00	1130.00	-25.00	1	517
10:00:18	1130.00	1135.00	1135.00	-20.00	1	516
09:58:55	1130.00	1135.00	1135.00	-20.00	1	515
09:58:50	1130.00	1135.00	1135.00	-20.00	1	514
09:58:17	1130.00	1135.00	1135.00	-20.00	1	513
09:57:33	1130.00	1135.00	1135.00	-20.00	1	512
09:57:28	1130.00	1135.00	1135.00	-20.00	1	511
09:57:18	1130.00	1135.00	1135.00	-20.00	1	510
09:56:53	1130.00	1135.00	1135.00	-20.00	1	509
09:56:52	1130.00	1135.00	1135.00	-20.00	1	508
09:56:51	1130.00	1135.00	1135.00	-20.00	1	507
09:56:45	1130.00	1135.00	1135.00	-20.00	1	506
09:56:43	1130.00	1135.00	1135.00	-20.00	1	505
09:56:29	1130.00	1135.00	1135.00	-20.00	1	504
09:55:07	1130.00	1135.00	1135.00	-20.00	2	503
09:55:04	1130.00	1135.00	1135.00	-20.00	1	501
09:55:00	1130.00	1135.00	1135.00	-20.00	2	500
09:54:49	1130.00	1135.00	1135.00	-20.00	1	498
09:54:33	1130.00	1135.00	1135.00	-20.00	1	497
09:54:05	1125.00	1130.00	1130.00	-25.00	2	496
09:53:33	1125.00	1130.00	1130.00	-25.00	1	494
09:53:33	1130.00	1135.00	1130.00	-25.00	1	493
09:53:20	1130.00	1135.00	1130.00	-25.00	1	492
09:53:18	1130.00	1135.00	1130.00	-25.00	1	491
09:53:12	1130.00	1135.00	1130.00	-25.00	1	490
09:53:01	1130.00	1135.00	1130.00	-25.00	3	489
09:52:59	1125.00	1130.00	1130.00	-25.00	1	486
09:52:59	1125.00	1130.00	1130.00	-25.00	1	485
09:52:59	1125.00	1130.00	1130.00	-25.00	2	484
09:52:59	1125.00	1130.00	1130.00	-25.00	1	482
09:52:59	1125.00	1130.00	1130.00	-25.00	1	481
09:52:59	1125.00	1130.00	1130.00	-25.00	1	480
09:52:51	1125.00	1130.00	1130.00	-25.00	1	479
09:52:44	1125.00	1130.00	1130.00	-25.00	1	478
09:52:39	1125.00	1130.00	1130.00	-25.00	1	477
09:52:13	1125.00	1130.00	1130.00	-25.00	1	476
09:51:52	1125.00	1130.00	1130.00	-25.00	2	475
09:51:07	1125.00	1130.00	1130.00	-25.00	1	473
09:50:10	1125.00	1130.00	1130.00	-25.00	1	472
09:49:27	1125.00	1130.00	1125.00	-30.00	1	471
09:47:02	1125.00	1130.00	1130.00	-25.00	1	470
09:47:00	1125.00	1130.00	1130.00	-25.00	1	469
09:46:38	1120.00	1125.00	1125.00	-30.00	1	468
09:45:08	1120.00	1125.00	1120.00	-35.00	2	467
09:44:17	1120.00	1125.00	1120.00	-35.00	3	465
09:43:23	1120.00	1125.00	1120.00	-35.00	1	462
09:43:23	1120.00	1125.00	1120.00	-35.00	1	461
09:42:09	1125.00	1130.00	1125.00	-30.00	1	460
09:41:26	1120.00	1125.00	1125.00	-30.00	1	459
09:41:16	1125.00	1130.00	1125.00	-30.00	1	458
09:41:14	1125.00	1130.00	1130.00	-25.00	1	457
09:40:57	1125.00	1130.00	1125.00	-30.00	1	456
09:40:54	1125.00	1130.00	1125.00	-30.00	1	455
09:40:25	1120.00	1125.00	1125.00	-30.00	6	454
09:40:16	1120.00	1125.00	1125.00	-30.00	1	448
09:39:56	1120.00	1125.00	1120.00	-35.00	1	447
09:39:56	1115.00	1120.00	1120.00	-35.00	1	446
09:39:43	1120.00	1125.00	1120.00	-35.00	1	445
09:39:43	1120.00	1125.00	1120.00	-35.00	2	444
09:39:43	1120.00	1125.00	1120.00	-35.00	1	442
09:39:33	1120.00	1125.00	1120.00	-35.00	1	441
09:39:16	1120.00	1125.00	1120.00	-35.00	1	440
09:39:02	1120.00	1125.00	1120.00	-35.00	2	439
09:38:40	1120.00	1125.00	1125.00	-30.00	1	437
09:38:12	1120.00	1125.00	1125.00	-30.00	1	436
09:38:03	1120.00	1125.00	1125.00	-30.00	1	435
09:37:22	1115.00	1120.00	1120.00	-35.00	1	434
09:36:57	1115.00	1120.00	1120.00	-35.00	1	433
09:36:48	1120.00	1125.00	1120.00	-35.00	6	432
09:36:41	1120.00	1125.00	1120.00	-35.00	1	426
09:36:19	1120.00	1125.00	1125.00	-30.00	1	425
09:36:16	1120.00	1125.00	1125.00	-30.00	1	424
09:36:16	1120.00	1125.00	1125.00	-30.00	1	423
09:36:09	1120.00	1125.00	1125.00	-30.00	1	422
09:36:09	1120.00	1125.00	1125.00	-30.00	1	421
09:35:55	1120.00	1125.00	1125.00	-30.00	1	420
09:35:10	1115.00	1120.00	1120.00	-35.00	6	419
09:34:53	1115.00	1120.00	1120.00	-35.00	1	413
09:34:05	1115.00	1120.00	1115.00	-40.00	1	412
09:34:05	1110.00	1115.00	1120.00	-35.00	8	411
09:34:05	1110.00	1115.00	1115.00	-40.00	1	403
09:34:01	1110.00	1115.00	1115.00	-40.00	1	402
09:33:58	1110.00	1115.00	1115.00	-40.00	1	401
09:33:57	1110.00	1115.00	1115.00	-40.00	1	400
09:33:34	1115.00	1120.00	1115.00	-40.00	1	399
09:33:34	1115.00	1120.00	1115.00	-40.00	2	398
09:33:34	1115.00	1120.00	1115.00	-40.00	1	396
09:33:23	1115.00	1120.00	1120.00	-35.00	1	395
09:33:14	1115.00	1120.00	1120.00	-35.00	1	394
09:33:04	1115.00	1120.00	1120.00	-35.00	1	393
09:32:53	1115.00	1120.00	1120.00	-35.00	1	392
09:32:10	1115.00	1120.00	1120.00	-35.00	1	391
09:32:05	1115.00	1120.00	1115.00	-40.00	1	390
09:31:50	1115.00	1120.00	1120.00	-35.00	1	389
09:31:33	1110.00	1115.00	1115.00	-40.00	1	388
09:31:06	1110.00	1115.00	1115.00	-40.00	1	387
09:31:05	1110.00	1115.00	1115.00	-40.00	1	386
09:30:50	1115.00	1120.00	1115.00	-40.00	1	385
09:30:47	1115.00	1120.00	1115.00	-40.00	1	384
09:30:46	1110.00	1115.00	1115.00	-40.00	1	383
09:30:34	1115.00	1120.00	1115.00	-40.00	9	382
09:30:30	1115.00	1120.00	1120.00	-35.00	1	373
09:29:59	1105.00	1110.00	1110.00	-45.00	1	372
09:29:45	1105.00	1110.00	1110.00	-45.00	1	371
09:29:15	1105.00	1110.00	1105.00	-50.00	1	370
09:28:19	1105.00	1110.00	1105.00	-50.00	1	369
09:28:15	1105.00	1110.00	1105.00	-50.00	3	368
09:27:51	1105.00	1110.00	1105.00	-50.00	1	365
09:27:47	1100.00	1105.00	1105.00	-50.00	1	364
09:27:38	1100.00	1105.00	1105.00	-50.00	1	363
09:26:54	1100.00	1105.00	1105.00	-50.00	1	362
09:26:47	1100.00	1105.00	1105.00	-50.00	1	361
09:26:46	1100.00	1105.00	1100.00	-55.00	1	360
09:26:22	1100.00	1105.00	1105.00	-50.00	1	359
09:26:12	1100.00	1105.00	1105.00	-50.00	1	358
09:26:08	1100.00	1105.00	1105.00	-50.00	1	357
09:26:05	1100.00	1105.00	1105.00	-50.00	1	356
09:26:01	1100.00	1105.00	1105.00	-50.00	1	355
09:25:09	1100.00	1105.00	1105.00	-50.00	1	354
09:24:46	1100.00	1105.00	1100.00	-55.00	2	353
09:24:38	1100.00	1105.00	1100.00	-55.00	2	351
09:24:32	1100.00	1105.00	1100.00	-55.00	2	349
09:24:31	1100.00	1105.00	1100.00	-55.00	1	347
09:24:31	1100.00	1105.00	1105.00	-50.00	1	346
09:24:25	1100.00	1105.00	1100.00	-55.00	1	345
09:24:25	1100.00	1105.00	1100.00	-55.00	1	344
09:23:49	1105.00	1110.00	1105.00	-50.00	1	343
09:23:45	1105.00	1110.00	1105.00	-50.00	1	342
09:23:09	1105.00	1110.00	1105.00	-50.00	1	341
09:23:02	1105.00	1110.00	1105.00	-50.00	1	340
09:23:02	1105.00	1110.00	1105.00	-50.00	1	339
09:22:22	1105.00	1110.00	1105.00	-50.00	1	338
09:22:13	1105.00	1110.00	1105.00	-50.00	1	337
09:22:08	1105.00	1110.00	1110.00	-45.00	1	336
09:21:51	1110.00	1115.00	1110.00	-45.00	2	335
09:21:51	1110.00	1115.00	1110.00	-45.00	3	333
09:21:48	1110.00	1115.00	1110.00	-45.00	2	330
09:21:47	1110.00	1115.00	1110.00	-45.00	3	328
09:21:12	1110.00	1115.00	1110.00	-45.00	3	325
09:20:59	1115.00	1120.00	1115.00	-40.00	1	322
09:20:55	1115.00	1120.00	1115.00	-40.00	1	321
09:20:55	1115.00	1120.00	1115.00	-40.00	1	320
09:20:49	1115.00	1120.00	1115.00	-40.00	1	319
09:19:41	1115.00	1120.00	1115.00	-40.00	1	318
09:18:22	1115.00	1120.00	1115.00	-40.00	2	317
09:18:11	1115.00	1120.00	1115.00	-40.00	3	315
09:17:45	1115.00	1120.00	1115.00	-40.00	2	312
09:17:20	1115.00	1120.00	1115.00	-40.00	1	310
09:17:17	1115.00	1120.00	1115.00	-40.00	1	309
09:17:17	1110.00	1115.00	1115.00	-40.00	1	308
09:17:13	1110.00	1115.00	1110.00	-45.00	7	307
09:17:00	1110.00	1115.00	1115.00	-40.00	1	300
09:16:56	1110.00	1120.00	1110.00	-45.00	1	299
09:16:30	1115.00	1120.00	1115.00	-40.00	1	298
09:16:22	1110.00	1115.00	1115.00	-40.00	1	297
09:16:20	1110.00	1115.00	1115.00	-40.00	2	296
09:16:20	1110.00	1115.00	1115.00	-40.00	1	294
09:16:20	1110.00	1115.00	1115.00	-40.00	1	293
09:16:18	1110.00	1115.00	1115.00	-40.00	1	292
09:16:12	1110.00	1115.00	1110.00	-45.00	1	291
09:16:07	1110.00	1115.00	1110.00	-45.00	1	290
09:16:04	1110.00	1115.00	1110.00	-45.00	1	289
09:16:00	1110.00	1115.00	1110.00	-45.00	1	288
09:15:48	1110.00	1115.00	1110.00	-45.00	1	287
09:15:01	1115.00	1120.00	1115.00	-40.00	1	286
09:15:01	1115.00	1120.00	1115.00	-40.00	1	285
09:14:40	1115.00	1120.00	1115.00	-40.00	3	284
09:14:40	1115.00	1120.00	1115.00	-40.00	1	281
09:14:39	1115.00	1120.00	1115.00	-40.00	1	280
09:14:24	1115.00	1120.00	1115.00	-40.00	1	279
09:14:23	1110.00	1115.00	1115.00	-40.00	1	278
09:14:23	1110.00	1115.00	1115.00	-40.00	3	277
09:14:12	1110.00	1115.00	1110.00	-45.00	1	274
09:14:07	1110.00	1115.00	1110.00	-45.00	1	273
09:14:00	1110.00	1115.00	1110.00	-45.00	1	272
09:13:55	1110.00	1115.00	1110.00	-45.00	1	271
09:13:55	1110.00	1115.00	1110.00	-45.00	1	270
09:13:54	1110.00	1115.00	1110.00	-45.00	1	269
09:13:47	1110.00	1115.00	1115.00	-40.00	1	268
09:13:46	1115.00	1120.00	1115.00	-40.00	1	267
09:13:46	1115.00	1120.00	1115.00	-40.00	3	266
09:13:46	1115.00	1120.00	1115.00	-40.00	1	263
09:13:45	1115.00	1120.00	1115.00	-40.00	1	262
09:13:45	1115.00	1120.00	1115.00	-40.00	5	261
09:13:45	1120.00	1125.00	1120.00	-35.00	5	256
09:13:45	1120.00	1125.00	1120.00	-35.00	3	251
09:13:45	1120.00	1125.00	1120.00	-35.00	3	248
09:13:45	1120.00	1125.00	1120.00	-35.00	1	245
09:13:45	1120.00	1125.00	1120.00	-35.00	1	244
09:13:45	1120.00	1125.00	1120.00	-35.00	13	243
09:13:35	1120.00	1125.00	1120.00	-35.00	1	230
09:13:34	1120.00	1125.00	1125.00	-30.00	1	229
09:12:22	1120.00	1125.00	1125.00	-30.00	1	228
09:12:06	1120.00	1125.00	1125.00	-30.00	1	227
09:11:47	1120.00	1125.00	1120.00	-35.00	1	226
09:11:28	1120.00	1125.00	1120.00	-35.00	1	225
09:11:20	1120.00	1125.00	1120.00	-35.00	1	224
09:11:17	1120.00	1125.00	1120.00	-35.00	1	223
09:11:14	1120.00	1125.00	1125.00	-30.00	1	222
09:11:07	1120.00	1125.00	1120.00	-35.00	1	221
09:09:58	1120.00	1125.00	1120.00	-35.00	1	220
09:09:56	1125.00	1130.00	1125.00	-30.00	1	219
09:09:33	1125.00	1130.00	1125.00	-30.00	1	218
09:08:03	1120.00	1125.00	1125.00	-30.00	2	217
09:07:58	1125.00	1130.00	1125.00	-30.00	5	215
09:07:58	1125.00	1130.00	1125.00	-30.00	2	210
09:07:41	1125.00	1130.00	1125.00	-30.00	1	208
09:07:41	1125.00	1130.00	1125.00	-30.00	1	207
09:07:41	1125.00	1130.00	1125.00	-30.00	1	206
09:07:34	1125.00	1130.00	1125.00	-30.00	1	205
09:07:33	1125.00	1130.00	1125.00	-30.00	1	204
09:06:20	1120.00	1125.00	1125.00	-30.00	1	203
09:06:17	1125.00	1130.00	1125.00	-30.00	3	202
09:06:12	1120.00	1125.00	1125.00	-30.00	1	199
09:06:07	1120.00	1125.00	1125.00	-30.00	1	198
09:06:06	1120.00	1125.00	1120.00	-35.00	1	197
09:06:06	1120.00	1125.00	1120.00	-35.00	1	196
09:06:05	1120.00	1125.00	1120.00	-35.00	1	195
09:06:04	1125.00	1130.00	1125.00	-30.00	1	194
09:06:04	1125.00	1130.00	1125.00	-30.00	1	193
09:06:04	1125.00	1130.00	1125.00	-30.00	3	192
09:06:04	1125.00	1130.00	1125.00	-30.00	1	189
09:06:00	1125.00	1130.00	1125.00	-30.00	1	188
09:05:42	1125.00	1130.00	1125.00	-30.00	1	187
09:05:24	1125.00	1130.00	1125.00	-30.00	1	186
09:05:22	1125.00	1130.00	1125.00	-30.00	1	185
09:05:22	1125.00	1130.00	1125.00	-30.00	1	184
09:05:22	1125.00	1130.00	1125.00	-30.00	1	183
09:04:58	1130.00	1135.00	1130.00	-25.00	1	182
09:04:58	1130.00	1135.00	1130.00	-25.00	1	181
09:04:58	1130.00	1135.00	1130.00	-25.00	2	180
09:04:58	1130.00	1135.00	1130.00	-25.00	1	178
09:04:58	1130.00	1135.00	1130.00	-25.00	5	177
09:04:51	1130.00	1135.00	1130.00	-25.00	1	172
09:04:48	1130.00	1135.00	1130.00	-25.00	1	171
09:04:46	1130.00	1135.00	1130.00	-25.00	8	170
09:04:42	1130.00	1135.00	1135.00	-20.00	1	162
09:04:35	1130.00	1135.00	1135.00	-20.00	1	161
09:04:34	1130.00	1135.00	1135.00	-20.00	1	160
09:04:34	1130.00	1135.00	1130.00	-25.00	1	159
09:04:31	1130.00	1135.00	1135.00	-20.00	1	158
09:04:30	1130.00	1135.00	1135.00	-20.00	1	157
09:04:11	1130.00	1135.00	1135.00	-20.00	1	156
09:04:07	1130.00	1135.00	1135.00	-20.00	1	155
09:04:06	1130.00	1135.00	1130.00	-25.00	1	154
09:03:44	1130.00	1135.00	1135.00	-20.00	1	153
09:03:40	1130.00	1135.00	1135.00	-20.00	1	152
09:03:40	1130.00	1135.00	1130.00	-25.00	1	151
09:03:40	1130.00	1135.00	1130.00	-25.00	1	150
09:03:40	1135.00	1140.00	1135.00	-20.00	5	149
09:03:40	1135.00	1140.00	1135.00	-20.00	1	144
09:03:40	1135.00	1140.00	1135.00	-20.00	3	143
09:03:22	1135.00	1140.00	1135.00	-20.00	1	140
09:03:21	1135.00	1140.00	1140.00	-15.00	1	139
09:03:17	1135.00	1140.00	1135.00	-20.00	1	138
09:02:56	1135.00	1140.00	1135.00	-20.00	1	137
09:02:56	1130.00	1135.00	1135.00	-20.00	8	136
09:02:56	1130.00	1135.00	1130.00	-25.00	1	128
09:02:55	1130.00	1135.00	1130.00	-25.00	1	127
09:02:35	1135.00	1140.00	1135.00	-20.00	4	126
09:02:28	1135.00	1140.00	1135.00	-20.00	1	122
09:02:09	1135.00	1140.00	1135.00	-20.00	1	121
09:02:06	1135.00	1140.00	1140.00	-15.00	1	120
09:02:01	1135.00	1140.00	1135.00	-20.00	1	119
09:02:01	1140.00	1145.00	1140.00	-15.00	5	118
09:02:01	1140.00	1145.00	1140.00	-15.00	2	113
09:02:01	1140.00	1145.00	1140.00	-15.00	1	111
09:01:36	1140.00	1145.00	1140.00	-15.00	1	110
09:01:35	1140.00	1145.00	1140.00	-15.00	1	109
09:01:31	1145.00	1150.00	1145.00	-10.00	2	108
09:01:22	1145.00	1150.00	1150.00	-5.00	1	106
09:01:13	1145.00	1150.00	1150.00	-5.00	1	105
09:01:05	1145.00	1150.00	1145.00	-10.00	1	104
09:00:58	1140.00	1145.00	1145.00	-10.00	1	103
09:00:55	1140.00	1150.00	1140.00	-15.00	1	102
09:00:44	1145.00	1150.00	1145.00	-10.00	1	101
09:00:44	1140.00	1145.00	1145.00	-10.00	1	100
09:00:35	1145.00	1150.00	1145.00	-10.00	1	99
09:00:14	1140.00	1145.00	1145.00	-10.00	1	98
09:00:11	1145.00	1155.00	1145.00	-10.00	1	97
09:00:11	1145.00	1155.00	1145.00	-10.00	1	96
09:00:11	1150.00	1160.00	1150.00	-5.00	1	95
09:00:11	1150.00	1160.00	1150.00	-5.00	2	94
09:00:08	1150.00	1160.00	1150.00	-5.00	1	92
09:00:08	1155.00	1165.00	1155.00	0	4	91
09:00:08	1155.00	1165.00	1155.00	0	1	87
09:00:08	1155.00	1165.00	1155.00	0	1	86
09:00:08	1160.00	1165.00	1160.00	+5.00	1	85
09:00:08	1160.00	1165.00	1160.00	+5.00	1	84
09:00:08	--	--	1160.00	+5.00	13	83

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Samsung Galaxy A56 5G (12G/256G)

KIRIN–生茶525ml(24入/箱)

App Store Card $ 1000 - 數位序號

全家3000元虛擬禮物卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

麥當勞薯條(中)即享券

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

家樂福100元好禮即享券(餘額型)

新台幣午盤貶4分　暫收31.50元

離台赴韓要產能　黃仁勳：為下...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】重挫1467點後反彈...
‧Anthropic籲全球暫停研發尖端AI...
‧信驊5月營收創新高　伺服器晶片...

加密貨幣

比特幣BTC	62889.56	-1,130.51	-1.77%
以太幣ETH	1672.42	-139.32	-7.69%
瑞波幣XRP	1.13	-0.07	-5.85%
比特幣現金BCH	225.15	-17.62	-7.26%
萊特幣LTC	44.04	-3.10	-6.58%
卡達幣ADA	0.162928	-0.04	-18.72%
波場幣TRX	0.325301	-0.01	-2.29%
恆星幣XLM	0.192235	-0.02	-8.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。