視 陽  (6782) 生技醫療業 上市 明基友達集團

171.00 ▼-4.00 -2.29% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 316 171.00 10 172.00 1 177.50 178.50 170.50 175.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00171.00172.00171.00-4.0033316
13:24:14171.00172.50171.00-4.001283
13:24:02171.00172.00172.00-3.001282
13:24:01171.00172.00171.00-4.001281
13:24:00171.50172.00171.50-3.502280
13:23:55171.50172.50172.50-2.501278
13:23:52171.50172.50172.50-2.501277
13:23:52171.50172.50172.50-2.501276
13:23:31171.50172.50172.50-2.501275
13:23:29171.50172.50172.50-2.501274
13:22:58171.50172.00172.00-3.001273
13:22:24171.50172.50171.50-3.501272
13:22:23171.50172.50171.50-3.501271
13:22:06171.50172.50171.50-3.502270
13:22:03171.00172.00172.00-3.001268
13:21:39171.00172.00172.00-3.001267
13:21:14171.00172.00172.00-3.001266
13:20:53171.00172.00172.00-3.001265
13:20:29171.00172.00172.00-3.001264
13:20:00171.00172.00171.00-4.002263
13:19:48171.00171.50171.50-3.502261
13:19:48171.00171.50171.50-3.501259
13:18:50170.50171.00171.00-4.001258
13:18:42170.50171.00171.00-4.001257
13:17:54171.00171.50171.00-4.001256
13:17:33171.00171.50171.00-4.001255
13:17:21171.00171.50171.00-4.001254
13:17:17171.00171.50171.00-4.001253
13:17:13171.00171.50171.00-4.001252
13:16:57171.00171.50171.00-4.001251
13:16:57171.00171.50171.00-4.001250
13:16:56170.50171.00171.00-4.008249
13:16:52170.50171.00170.50-4.502241
13:13:07170.50171.00171.00-4.001239
13:12:45170.50171.00171.00-4.002238
13:11:10170.50171.00171.00-4.001236
13:10:38170.50171.00171.00-4.001235
13:10:18170.50171.00171.00-4.001234
13:08:59171.00171.50171.00-4.007233
13:03:02171.00171.50171.00-4.001226
13:00:02170.50171.00171.00-4.005225
12:58:05170.50171.00171.00-4.001220
12:57:12171.00171.50171.00-4.007219
12:57:12171.00171.50171.00-4.001212
12:54:37171.00171.50171.00-4.002211
12:54:27171.00171.50171.00-4.001209
12:53:46171.00171.50171.50-3.501208
12:52:43171.00171.50171.00-4.001207
12:52:13171.00171.50171.50-3.501206
12:51:17171.00171.50171.00-4.001205
12:50:00171.00171.50171.50-3.501204
12:48:55171.00171.50171.00-4.001203
12:46:27171.00171.50171.00-4.001202
12:46:16171.00171.50171.00-4.001201
12:45:15171.00171.50171.00-4.001200
12:44:12171.50172.00171.50-3.501199
12:43:39171.50172.00171.50-3.501198
12:41:56171.00172.00171.00-4.001197
12:39:09171.50172.00171.50-3.501196
12:39:07171.50172.00171.50-3.502195
12:38:15171.50172.00171.50-3.501193
12:38:00171.50172.00171.50-3.501192
12:37:56171.50172.00171.50-3.501191
12:37:15171.50172.00171.50-3.502190
12:33:29172.00172.50172.00-3.001188
12:31:29172.00172.50172.00-3.001187
12:31:29171.50172.00172.00-3.001186
12:31:11172.00172.50172.00-3.001185
12:30:13172.00172.50172.00-3.002184
12:29:26172.00172.50172.00-3.001182
12:29:23172.00173.00172.00-3.004181
12:24:21172.50173.50172.50-2.507177
12:17:44173.00173.50173.00-2.001170
12:11:48173.00173.50173.50-1.501169
11:58:59173.00174.00173.00-2.001168
11:56:53172.50173.00173.00-2.002167
11:56:43172.50173.00173.00-2.001165
11:56:36172.50173.00173.00-2.002164
11:51:34173.00173.50173.00-2.002162
11:29:10173.00173.50173.00-2.001160
11:28:16173.00173.50173.00-2.001159
11:28:15173.50174.00173.50-1.504158
11:28:15173.50174.00173.50-1.503154
11:25:05173.50174.00173.50-1.502151
11:23:30173.50174.00173.50-1.501149
11:23:27173.50174.00173.50-1.501148
11:23:27173.50174.00173.50-1.501147
11:19:11173.50174.00173.50-1.501146
11:19:09174.00175.00174.00-1.002145
11:19:09174.00175.00174.00-1.002143
11:12:29174.00175.00175.0002141
11:10:04174.00175.00174.00-1.001139
11:02:09173.50174.00174.00-1.001138
11:02:01173.50174.00174.00-1.005137
10:59:12173.50174.00174.00-1.001132
10:59:06174.00174.50174.00-1.006131
10:59:06174.00174.50174.00-1.002125
10:59:00174.00174.50174.00-1.001123
10:59:00174.00174.50174.00-1.001122
10:58:43174.00174.50174.00-1.001121
10:55:18174.00174.50174.00-1.001120
10:52:40174.00175.00174.00-1.001119
10:52:40174.00175.00174.00-1.001118
10:52:40174.00175.00174.00-1.001117
10:52:39174.50175.00174.50-0.501116
10:52:39174.50175.00174.50-0.502115
10:52:39174.50175.50174.50-0.501113
10:52:39175.00175.50175.0001112
10:47:04175.00175.50175.0002111
10:47:04175.00175.50175.0001109
10:47:04175.00175.50175.0001108
10:47:04175.00176.00175.0004107
10:42:57175.50176.50175.50+0.501103
10:39:15175.00175.50175.50+0.501102
10:35:10175.00176.00175.0001101
10:20:24174.50175.00175.0001100
10:18:27175.00175.50175.000399
10:17:17175.00176.00175.000396
10:14:57175.00175.50175.50+0.50193
10:12:41174.50175.00175.000392
10:11:28175.00175.50175.000789
10:11:28175.00175.50175.000182
10:04:30175.50176.50175.50+0.50181
10:04:12175.00175.50175.50+0.50480
10:02:45175.50176.00175.50+0.50376
10:02:45175.50176.00175.50+0.50273
09:55:52175.50176.00176.00+1.00271
09:55:52175.50176.00176.00+1.00169
09:48:18176.00177.00176.00+1.00168
09:48:18176.50177.00176.50+1.50267
09:48:18176.50177.50176.50+1.50765
09:46:21176.50177.50176.50+1.50158
09:41:27176.50177.50176.50+1.50157
09:38:45177.00177.50177.00+2.00156
09:37:47177.00177.50177.00+2.00155
09:36:42176.50177.00177.00+2.00154
09:32:30176.50177.00177.00+2.00153
09:31:52177.00177.50177.00+2.00352
09:31:52177.00177.50177.00+2.00249
09:30:04177.00177.50177.50+2.50247
09:26:53176.50177.50177.50+2.50245
09:26:53176.50177.50177.50+2.50143
09:21:36177.00177.50177.00+2.00142
09:18:17177.00177.50177.00+2.00141
09:15:56177.50178.50177.50+2.50440
09:12:37178.00178.50178.00+3.00236
09:11:48178.00178.50178.50+3.50134
09:11:47178.00178.50178.50+3.50133
09:11:47177.50178.00178.00+3.00132
09:11:47177.50178.00178.00+3.00431
09:11:02177.50178.00178.00+3.00127
09:10:12178.00178.50178.00+3.00126
09:09:03178.00178.50178.00+3.00225
09:06:52177.50178.00178.00+3.00123
09:05:28177.00177.50177.50+2.50122
09:04:03177.50178.00177.50+2.50121
09:04:03177.50178.00177.50+2.50120
09:02:14177.50178.50178.50+3.50219
09:01:56177.50178.50178.50+3.50117
09:01:45177.00178.00177.00+2.00116
09:01:22177.50178.50177.50+2.50115
09:01:08177.50178.50177.50+2.50214
09:01:02177.00178.00178.00+3.00412
09:00:39177.50178.00177.50+2.5028
09:00:37177.00177.50177.50+2.5016
09:00:36177.00177.50177.50+2.5015
09:00:14177.50178.00177.50+2.5024
09:00:14177.50178.00177.50+2.5012
09:00:01----177.50+2.5011
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。