永豐實  (6790) 造紙工業 上市 永豐餘集團

48.85 ▼-0.05 -0.10% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 196 48.35 1 48.85 5 48.90 48.90 48.10 48.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0048.3548.8548.85-0.0531196
13:24:4148.3548.6048.65-0.251165
13:24:4148.3548.6048.60-0.301164
13:20:5448.3548.6548.65-0.251163
13:20:2448.3548.6048.60-0.302162
13:20:0248.4048.6048.40-0.501160
13:19:3948.3548.6048.60-0.301159
13:17:5048.3048.6048.60-0.302158
13:17:2548.3548.6548.35-0.552156
13:16:5648.3548.6548.65-0.251154
13:15:0748.3548.6548.70-0.201153
13:15:0748.3548.6548.65-0.251152
13:14:4948.3548.6548.35-0.552151
13:14:1348.3548.6048.60-0.301149
13:12:2448.3548.6048.60-0.302148
13:12:1348.3548.6048.35-0.552146
13:11:2948.3548.5548.55-0.351144
13:10:0248.5048.6048.50-0.401143
13:09:4148.3048.5048.50-0.402142
13:09:3748.3548.5048.35-0.552140
13:08:4648.3548.5548.55-0.351138
13:07:3048.5048.5548.50-0.401137
13:07:0148.3548.6048.35-0.552136
13:06:5848.3548.5548.60-0.301134
13:06:5848.3548.5548.55-0.351133
13:06:0348.2548.5048.50-0.401132
13:04:2548.2548.6048.25-0.652131
13:04:1448.2548.5548.60-0.301129
13:04:1448.2548.5548.55-0.351128
13:03:2048.2048.5048.50-0.401127
13:01:4948.1548.5048.15-0.752126
13:01:3848.2048.5048.20-0.701124
13:01:3148.1548.4048.40-0.502123
13:00:5648.1548.3048.30-0.601121
12:59:1348.2048.3048.20-0.702120
12:56:3748.2048.3048.20-0.702118
12:54:0148.2548.3548.25-0.652116
12:51:2648.2548.4048.20-0.701114
12:51:2648.2548.4048.25-0.651113
12:48:5148.2548.4048.20-0.701112
12:48:5148.2548.4048.25-0.651111
12:46:1648.2548.4048.25-0.652110
12:43:4148.2548.4548.25-0.652108
12:41:0648.2048.4548.20-0.702106
12:38:3148.2048.4548.20-0.702104
12:35:5648.2548.5048.20-0.701102
12:35:5648.2548.5048.25-0.651101
12:33:2148.2548.5048.20-0.701100
12:33:2148.2548.5048.25-0.65199
12:31:3848.3048.5048.30-0.60198
12:30:4648.3048.5048.25-0.65197
12:30:4648.3048.5048.30-0.60196
12:28:1148.2548.5048.25-0.65295
12:26:4448.2548.3548.25-0.65193
12:25:3648.2548.4048.25-0.65292
12:23:0148.3048.4548.30-0.60290
11:59:5248.2548.4548.25-0.65188
11:55:2648.2548.5048.25-0.65187
11:38:3148.3548.5548.35-0.55186
11:34:0548.3048.4048.40-0.50185
11:34:0448.2548.3548.35-0.55484
11:34:0448.2548.3548.35-0.55180
11:33:5448.2548.3548.35-0.55179
11:33:3148.2548.3048.30-0.60178
11:31:3148.2048.2548.25-0.65277
11:29:5948.2048.2548.25-0.65175
11:27:1448.2048.2548.20-0.70174
11:16:3148.2048.3048.20-0.70173
11:13:1748.2048.3048.20-0.70572
11:09:3448.2548.3048.20-0.70467
11:09:3448.2548.3048.25-0.65263
11:04:2548.2548.3548.35-0.55161
11:00:3748.2548.4048.25-0.65260
10:51:5848.2548.4548.45-0.45158
10:45:1248.4048.4548.40-0.502057
10:30:1748.2548.5048.25-0.65137
10:06:3148.2048.6048.20-0.70136
09:52:4448.1548.5548.15-0.75135
09:51:4748.1548.2048.20-0.70134
09:51:4748.1548.2048.20-0.70533
09:51:4748.2048.5548.20-0.70428
09:50:4048.2048.2548.25-0.65124
09:50:4048.2048.2548.25-0.65123
09:50:4048.2548.6048.25-0.65322
09:49:4548.2548.6048.60-0.30119
09:49:4548.2548.3048.30-0.60418
09:49:4548.3048.6048.30-0.60114
09:48:1748.2548.5548.55-0.35113
09:43:4548.2048.5548.55-0.35112
09:39:5148.3048.5548.30-0.60111
09:39:0548.3048.3548.35-0.55110
09:20:5248.1048.7048.10-0.8019
09:19:0548.1048.7048.10-0.8028
09:02:1247.9048.9048.90016
09:00:2348.8049.0048.80-0.1025
09:00:14----48.90033
 
加密貨幣
比特幣BTC 68836.17 94.04 0.14%
以太幣ETH 2439.31 -16.79 -0.68%
瑞波幣XRP 0.510959 0.01 1.60%
比特幣現金BCH 339.22 -1.07 -0.31%
萊特幣LTC 67.12 0.21 0.31%
卡達幣ADA 0.330956 0.00 -1.00%
波場幣TRX 0.161851 0.00 -2.01%
恆星幣XLM 0.092225 0.00 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。