晉 弘  (6796) 上市

116.00 ▼-2.00 -1.69% 0.57
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 489 116.00 5 117.00 4 117.00 120.00 115.50 118.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00116.00117.00116.00-2.001489
13:30:00115.50116.00116.00-2.0041488
13:24:55116.50117.00116.50-1.504447
13:24:38116.50117.00116.50-1.501443
13:24:34116.50117.00116.50-1.501442
13:24:30116.50117.00116.50-1.503441
13:24:04116.50117.00117.00-1.001438
13:23:23117.00117.50117.00-1.009437
13:23:09117.00117.50117.00-1.001428
13:22:56117.00117.50117.00-1.005427
13:22:35117.00117.50117.00-1.002422
13:22:17117.00117.50117.50-0.501420
13:22:05117.00117.50117.00-1.002419
13:20:53117.00117.50117.00-1.001417
13:19:55117.00117.50117.00-1.003416
13:19:09117.00117.50117.50-0.501413
13:18:55117.00117.50117.50-0.501412
13:18:00117.00117.50117.00-1.001411
13:17:48117.00117.50117.00-1.001410
13:17:44117.00117.50117.00-1.001409
13:17:32117.00117.50117.00-1.001408
13:17:31117.00117.50117.00-1.005407
13:17:13117.00117.50117.00-1.004402
13:17:07117.00117.50117.00-1.001398
13:16:55117.00117.50117.00-1.004397
13:16:47117.00117.50117.00-1.001393
13:16:32117.00117.50117.00-1.0016392
13:14:06117.50118.00117.50-0.503376
13:13:54117.50118.00117.50-0.501373
13:13:25117.50118.00117.50-0.501372
13:12:52117.50118.00117.50-0.501371
13:12:40117.50118.00117.50-0.501370
13:11:55117.50118.00118.0001369
13:10:59117.00118.00118.0001368
13:10:21117.50118.00117.50-0.501367
13:08:57117.00117.50117.50-0.501366
13:08:40117.00117.50117.50-0.501365
13:08:23117.00117.50117.50-0.502364
13:08:15117.00117.50117.50-0.501362
13:08:04117.00117.50117.50-0.502361
13:07:01117.00117.50117.50-0.501359
13:06:33117.50118.00117.50-0.501358
13:06:29117.50118.00117.50-0.501357
13:05:31117.00117.50117.50-0.505356
13:05:27117.00117.50117.50-0.501351
13:05:16117.00117.50117.50-0.502350
13:04:46117.00117.50117.50-0.501348
13:04:32117.00117.50117.50-0.501347
13:03:55116.50117.00117.00-1.002346
13:02:12116.50117.00116.50-1.501344
12:58:54116.50117.50116.50-1.501343
12:58:41116.00117.00117.00-1.0025342
12:57:56116.00116.50116.50-1.502317
12:53:51116.00116.50116.50-1.501315
12:53:31116.00116.50116.50-1.501314
12:51:36116.00116.50116.50-1.501313
12:48:48116.00116.50116.50-1.501312
12:46:46116.00116.50116.50-1.501311
12:46:31116.00116.50116.00-2.002310
12:40:41116.50117.00116.50-1.501308
12:38:54116.50117.00116.50-1.501307
12:37:47116.00116.50116.50-1.501306
12:36:40116.50117.00116.50-1.506305
12:33:35116.50117.00116.50-1.501299
12:33:15116.50117.00116.50-1.501298
12:32:39116.50117.00116.50-1.501297
12:24:26116.50117.00116.50-1.501296
12:20:56116.00116.50116.50-1.502295
12:19:20116.00116.50116.00-2.001293
12:15:36116.00117.00116.00-2.003292
12:13:15116.50117.00116.50-1.501289
12:13:13116.50117.00116.50-1.501288
12:11:21116.50117.00116.50-1.501287
12:08:45116.00116.50116.50-1.504286
12:03:55116.00116.50116.00-2.001282
11:58:56116.00116.50116.00-2.001281
11:58:42116.00116.50116.00-2.001280
11:56:59116.00116.50116.00-2.004279
11:56:10116.00116.50116.00-2.001275
11:55:59116.00116.50116.00-2.001274
11:55:38116.00116.50116.00-2.001273
11:54:47116.00116.50116.00-2.002272
11:52:13116.00116.50116.00-2.001270
11:49:35116.00116.50116.50-1.501269
11:47:46116.50117.00116.50-1.501268
11:46:13116.50117.00116.50-1.501267
11:44:47116.00116.50116.50-1.501266
11:43:46116.00116.50116.50-1.501265
11:43:44116.00116.50116.50-1.502264
11:43:19116.00116.50116.50-1.501262
11:41:32116.00116.50116.50-1.501261
11:41:12116.00116.50116.00-2.002260
11:40:57116.00116.50116.50-1.501258
11:40:52116.00116.50116.50-1.502257
11:40:24115.50116.00116.00-2.001255
11:40:20115.50116.00116.00-2.001254
11:40:17115.50116.00116.00-2.001253
11:39:35115.50116.00116.00-2.001252
11:39:32115.50116.00116.00-2.001251
11:39:05115.50116.00116.00-2.001250
11:37:20115.50116.00115.50-2.501249
11:36:24115.50116.00115.50-2.501248
11:29:28115.50116.00115.50-2.501247
11:27:31115.50116.00115.50-2.501246
11:26:01115.50116.00115.50-2.501245
11:24:58115.00115.50115.50-2.501244
11:21:37115.50116.00115.50-2.503243
11:21:37115.50116.00115.50-2.5010240
11:19:27115.50116.50115.50-2.502230
11:16:52115.50116.00116.00-2.001228
11:15:43115.50116.50115.50-2.501227
11:14:19115.50116.50115.50-2.501226
11:11:44115.50116.50115.50-2.501225
11:10:48116.00116.50116.00-2.003224
11:10:35116.00116.50116.00-2.001221
11:06:38116.00116.50116.00-2.003220
11:04:30116.00116.50116.00-2.001217
10:59:49116.00116.50116.00-2.001216
10:59:44116.00116.50116.00-2.001215
10:58:25116.00116.50116.00-2.001214
10:58:12116.00116.50116.00-2.002213
10:57:24115.50116.00116.00-2.001211
10:57:14115.50116.00116.00-2.001210
10:55:58115.50116.00115.50-2.505209
10:53:01115.50116.00116.00-2.001204
10:52:33116.00116.50116.00-2.001203
10:51:51116.00116.50116.00-2.005202
10:51:44116.00116.50116.00-2.001197
10:51:41116.00116.50116.00-2.005196
10:51:24116.00116.50116.00-2.005191
10:48:30116.50117.00116.50-1.501186
10:48:22116.50117.00116.50-1.501185
10:37:47116.00116.50116.50-1.501184
10:35:04116.50117.00116.50-1.502183
10:34:45116.50117.00116.50-1.501181
10:32:59116.50117.00116.50-1.502180
10:32:25116.50117.00116.50-1.501178
10:27:20116.00116.50116.50-1.501177
10:27:13116.00116.50116.50-1.501176
10:26:23116.00116.50116.50-1.501175
10:26:14116.00116.50116.50-1.501174
10:25:55116.50117.00116.50-1.502173
10:23:53116.50117.00116.50-1.501171
10:23:32116.50117.00116.50-1.501170
10:23:03116.50117.00116.50-1.501169
10:22:24116.50117.00116.50-1.502168
10:20:23116.50117.00116.50-1.505166
10:19:37116.50117.50116.50-1.501161
10:19:14117.00117.50117.00-1.001160
10:15:51117.00117.50117.00-1.002159
10:13:10116.50117.00117.00-1.001157
10:12:00116.50117.00117.00-1.001156
10:11:42116.50117.00117.00-1.003155
10:09:57116.50117.00116.50-1.501152
10:08:17116.50117.00116.50-1.501151
10:04:01116.50117.00116.50-1.501150
10:00:02116.50117.50116.50-1.501149
09:57:02116.50117.00117.00-1.001148
09:55:41116.50117.00117.00-1.001147
09:54:41116.50117.00116.50-1.501146
09:54:22116.50117.00116.50-1.501145
09:54:07116.50117.00116.50-1.501144
09:53:12116.50117.00116.50-1.501143
09:51:12117.00117.50117.00-1.001142
09:49:15117.50118.00117.00-1.002141
09:49:15117.50118.00117.50-0.501139
09:45:03116.50117.00117.50-0.502138
09:45:03116.50117.00117.00-1.001136
09:44:00116.50117.50116.50-1.502135
09:43:59116.50117.00117.00-1.002133
09:42:03116.50117.00116.50-1.501131
09:41:08116.50117.00116.50-1.501130
09:40:08116.00116.50116.50-1.502129
09:40:07116.00116.50116.50-1.501127
09:40:00116.00116.50116.50-1.501126
09:39:46116.50117.00116.50-1.501125
09:39:30116.00116.50116.50-1.501124
09:39:19116.00116.50116.50-1.501123
09:38:58116.00116.50116.00-2.003122
09:38:43116.00116.50116.00-2.001119
09:36:03116.00116.50116.00-2.001118
09:36:01116.00116.50116.00-2.003117
09:35:59116.00116.50116.00-2.003114
09:35:56116.00116.50116.00-2.002111
09:35:44116.00116.50116.00-2.003109
09:35:35116.00117.00116.00-2.001106
09:35:26116.00117.00116.00-2.003105
09:34:43116.50117.00116.50-1.501102
09:34:34116.50117.50116.50-1.502101
09:33:52116.50117.50116.50-1.50199
09:33:20116.50117.00117.00-1.00198
09:32:27116.50117.00117.00-1.00197
09:31:32116.50117.00117.00-1.00196
09:31:03117.00117.50117.00-1.00295
09:31:03117.00117.50117.00-1.00193
09:30:59117.00117.50117.00-1.00192
09:28:24117.00118.00117.00-1.00191
09:27:49116.50118.00118.000190
09:26:16116.50117.00117.00-1.00189
09:25:32116.00116.50116.50-1.50188
09:25:32116.00116.50116.50-1.50187
09:25:20116.00116.50116.00-2.00186
09:25:05116.00116.50116.00-2.00185
09:24:55116.00116.50116.50-1.50184
09:24:55116.50117.00116.50-1.50183
09:24:31116.00117.00116.00-2.00182
09:24:20116.00116.50116.50-1.50181
09:24:00116.50117.00116.50-1.50580
09:23:34117.00117.50117.00-1.00275
09:23:24117.00117.50117.00-1.00273
09:23:02117.00117.50117.00-1.00171
09:22:47117.00118.00117.00-1.00170
09:22:45117.00118.00117.00-1.00169
09:22:38117.50118.00117.50-0.50268
09:22:29117.50118.00117.50-0.50166
09:22:25118.00118.50118.000265
09:22:00118.00118.50118.000163
09:21:54118.00118.50118.000162
09:21:50118.00118.50118.000261
09:21:39118.00118.50118.000359
09:18:52118.50119.00118.50+0.50156
09:18:52118.50119.00118.50+0.50355
09:18:22118.50119.00118.50+0.50152
09:17:57118.50119.00118.50+0.50151
09:17:39118.50119.00118.50+0.50150
09:17:33118.50119.00118.50+0.50149
09:16:51118.50119.00118.50+0.50148
09:16:17118.50119.00118.50+0.50147
09:13:24118.50119.00118.50+0.50146
09:13:24118.50119.00118.50+0.50145
09:12:46118.50119.00118.50+0.50144
09:11:49119.00119.50119.00+1.00143
09:11:49119.00119.50119.00+1.00142
09:10:54119.00119.50119.00+1.00141
09:10:26119.00119.50119.00+1.00140
09:10:26119.00119.50119.00+1.00139
09:10:09119.00119.50119.00+1.00138
09:10:00119.50120.00119.50+1.50237
09:09:18119.50120.00120.00+2.00135
09:08:37119.50120.00119.50+1.50134
09:08:37119.00119.50119.50+1.50133
09:08:34119.00119.50119.50+1.50132
09:08:15119.00119.50119.50+1.50131
09:08:04119.00119.50119.50+1.50130
09:07:51119.00119.50119.00+1.00129
09:07:42119.00119.50119.00+1.00128
09:06:48118.50119.00119.00+1.00127
09:06:46118.50119.00119.00+1.00226
09:06:46118.50119.00119.00+1.00124
09:06:43118.50119.00119.00+1.00123
09:06:40118.50119.00119.00+1.00322
09:06:28118.50119.00118.50+0.50319
09:06:06118.50119.00118.50+0.50116
09:06:04118.50119.00119.00+1.00115
09:04:08117.50118.50118.50+0.50114
09:03:58117.50118.50118.50+0.50113
09:02:38117.00118.50117.00-1.00212
09:00:27117.00118.00117.00-1.00210
09:00:14----117.00-1.0088
 
加密貨幣
比特幣BTC 21724.00 -1,612.00 -6.91%
以太幣ETH 1738.15 -94.85 -5.17%
瑞波幣XRP 0.341879 -0.04 -9.96%
比特幣現金BCH 120.44 -13.31 -9.95%
萊特幣LTC 55.36 -5.01 -8.31%
卡達幣ADA 0.470859 -0.07 -12.32%
波場幣TRX 0.064934 0.00 -4.82%
恆星幣XLM 0.108772 -0.01 -10.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。