最新顏炳立：今年房市馬不奔市場進入「等」階段熱門金管會提3規劃鼓勵保險業投資5大信賴產業

更新報價

富世達 (6805) 電子零組件業上市

1470.00 ▼-20.00 -1.34% 20.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	1,370	1470.00	2	1480.00	2	1515.00	1520.00	1465.00	1490.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1470.00	1480.00	1470.00	-20.00	1	1370
13:30:00	1470.00	1480.00	1470.00	-20.00	123	1369
13:24:54	1470.00	1475.00	1475.00	-15.00	2	1246
13:24:41	1470.00	1475.00	1470.00	-20.00	1	1244
13:24:31	1470.00	1475.00	1470.00	-20.00	3	1243
13:24:20	1470.00	1475.00	1470.00	-20.00	1	1240
13:24:18	1470.00	1475.00	1470.00	-20.00	1	1239
13:24:11	1470.00	1475.00	1475.00	-15.00	1	1238
13:23:49	1470.00	1475.00	1475.00	-15.00	1	1237
13:23:45	1470.00	1475.00	1470.00	-20.00	1	1236
13:23:39	1470.00	1475.00	1470.00	-20.00	1	1235
13:23:20	1470.00	1475.00	1470.00	-20.00	1	1234
13:23:12	1470.00	1475.00	1470.00	-20.00	1	1233
13:23:01	1470.00	1475.00	1475.00	-15.00	1	1232
13:22:37	1470.00	1475.00	1470.00	-20.00	1	1231
13:22:32	1470.00	1475.00	1470.00	-20.00	1	1230
13:22:32	1470.00	1475.00	1470.00	-20.00	1	1229
13:22:30	1470.00	1475.00	1470.00	-20.00	1	1228
13:22:17	1470.00	1475.00	1470.00	-20.00	4	1227
13:21:51	1470.00	1475.00	1470.00	-20.00	1	1223
13:21:43	1470.00	1475.00	1470.00	-20.00	1	1222
13:21:19	1470.00	1475.00	1470.00	-20.00	1	1221
13:21:13	1470.00	1475.00	1475.00	-15.00	1	1220
13:20:10	1470.00	1475.00	1470.00	-20.00	1	1219
13:20:04	1470.00	1475.00	1470.00	-20.00	1	1218
13:19:42	1470.00	1475.00	1470.00	-20.00	1	1217
13:19:36	1470.00	1475.00	1470.00	-20.00	1	1216
13:19:33	1470.00	1475.00	1470.00	-20.00	1	1215
13:19:33	1470.00	1475.00	1470.00	-20.00	1	1214
13:19:33	1470.00	1475.00	1470.00	-20.00	2	1213
13:19:19	1475.00	1480.00	1475.00	-15.00	2	1211
13:19:14	1475.00	1480.00	1475.00	-15.00	1	1209
13:19:09	1475.00	1480.00	1475.00	-15.00	1	1208
13:19:08	1475.00	1480.00	1475.00	-15.00	2	1207
13:19:05	1475.00	1480.00	1475.00	-15.00	1	1205
13:19:05	1475.00	1480.00	1475.00	-15.00	10	1204
13:18:04	1475.00	1480.00	1475.00	-15.00	1	1194
13:17:39	1475.00	1480.00	1475.00	-15.00	1	1193
13:17:13	1475.00	1480.00	1475.00	-15.00	1	1192
13:16:47	1475.00	1480.00	1475.00	-15.00	1	1191
13:15:00	1475.00	1480.00	1475.00	-15.00	1	1190
13:14:52	1475.00	1480.00	1475.00	-15.00	3	1189
13:13:15	1475.00	1480.00	1475.00	-15.00	1	1186
13:12:55	1475.00	1480.00	1475.00	-15.00	1	1185
13:11:49	1475.00	1480.00	1475.00	-15.00	1	1184
13:11:41	1475.00	1480.00	1480.00	-10.00	1	1183
13:11:30	1475.00	1480.00	1480.00	-10.00	1	1182
13:11:19	1475.00	1480.00	1480.00	-10.00	1	1181
13:10:23	1475.00	1480.00	1480.00	-10.00	1	1180
13:09:03	1475.00	1480.00	1480.00	-10.00	1	1179
13:09:02	1475.00	1480.00	1480.00	-10.00	1	1178
13:08:56	1475.00	1480.00	1480.00	-10.00	1	1177
13:08:43	1475.00	1480.00	1480.00	-10.00	1	1176
13:08:05	1475.00	1480.00	1480.00	-10.00	1	1175
13:08:05	1475.00	1480.00	1480.00	-10.00	3	1174
13:08:03	1475.00	1480.00	1480.00	-10.00	2	1171
13:07:47	1475.00	1480.00	1480.00	-10.00	10	1169
13:07:35	1475.00	1480.00	1480.00	-10.00	10	1159
13:07:23	1475.00	1480.00	1480.00	-10.00	10	1149
13:07:18	1475.00	1480.00	1480.00	-10.00	1	1139
13:07:14	1475.00	1480.00	1475.00	-15.00	1	1138
13:06:25	1475.00	1480.00	1475.00	-15.00	1	1137
13:05:49	1475.00	1480.00	1475.00	-15.00	1	1136
13:05:02	1475.00	1480.00	1475.00	-15.00	1	1135
13:04:31	1470.00	1475.00	1475.00	-15.00	1	1134
13:04:23	1475.00	1480.00	1475.00	-15.00	1	1133
13:04:10	1475.00	1480.00	1475.00	-15.00	1	1132
13:04:04	1475.00	1480.00	1475.00	-15.00	1	1131
13:02:50	1470.00	1475.00	1475.00	-15.00	1	1130
13:02:22	1475.00	1480.00	1475.00	-15.00	9	1129
13:02:22	1475.00	1480.00	1475.00	-15.00	2	1120
13:02:22	1475.00	1480.00	1480.00	-10.00	2	1118
13:01:03	1475.00	1480.00	1475.00	-15.00	1	1116
13:00:05	1470.00	1475.00	1475.00	-15.00	5	1115
13:00:05	1470.00	1475.00	1475.00	-15.00	12	1110
13:00:05	1470.00	1475.00	1475.00	-15.00	1	1098
13:00:05	1470.00	1475.00	1475.00	-15.00	1	1097
13:00:05	1470.00	1475.00	1475.00	-15.00	33	1096
13:00:00	1470.00	1475.00	1475.00	-15.00	1	1063
12:58:44	1470.00	1475.00	1470.00	-20.00	1	1062
12:58:22	1470.00	1475.00	1470.00	-20.00	1	1061
12:57:30	1470.00	1475.00	1475.00	-15.00	1	1060
12:56:59	1470.00	1475.00	1470.00	-20.00	1	1059
12:56:40	1470.00	1475.00	1470.00	-20.00	1	1058
12:55:39	1470.00	1475.00	1470.00	-20.00	1	1057
12:54:43	1470.00	1475.00	1470.00	-20.00	1	1056
12:54:22	1470.00	1475.00	1470.00	-20.00	1	1055
12:54:22	1465.00	1470.00	1470.00	-20.00	1	1054
12:54:13	1470.00	1475.00	1470.00	-20.00	1	1053
12:53:31	1470.00	1475.00	1470.00	-20.00	1	1052
12:52:44	1470.00	1475.00	1470.00	-20.00	1	1051
12:51:49	1470.00	1475.00	1470.00	-20.00	1	1050
12:51:39	1470.00	1475.00	1470.00	-20.00	1	1049
12:50:37	1470.00	1475.00	1470.00	-20.00	1	1048
12:50:32	1470.00	1475.00	1470.00	-20.00	1	1047
12:50:17	1470.00	1475.00	1470.00	-20.00	1	1046
12:49:18	1470.00	1475.00	1470.00	-20.00	1	1045
12:49:15	1470.00	1475.00	1470.00	-20.00	1	1044
12:48:02	1470.00	1475.00	1475.00	-15.00	1	1043
12:47:51	1470.00	1475.00	1470.00	-20.00	1	1042
12:47:44	1470.00	1475.00	1470.00	-20.00	1	1041
12:47:30	1470.00	1475.00	1470.00	-20.00	1	1040
12:46:19	1465.00	1470.00	1470.00	-20.00	1	1039
12:45:33	1465.00	1470.00	1470.00	-20.00	1	1038
12:45:32	1465.00	1470.00	1470.00	-20.00	1	1037
12:44:59	1465.00	1475.00	1465.00	-25.00	1	1036
12:44:54	1465.00	1475.00	1465.00	-25.00	1	1035
12:44:51	1465.00	1470.00	1470.00	-20.00	1	1034
12:44:33	1465.00	1470.00	1470.00	-20.00	1	1033
12:44:09	1470.00	1475.00	1470.00	-20.00	2	1032
12:43:46	1465.00	1470.00	1470.00	-20.00	1	1030
12:43:34	1470.00	1475.00	1470.00	-20.00	1	1029
12:43:21	1465.00	1475.00	1465.00	-25.00	1	1028
12:42:59	1470.00	1475.00	1470.00	-20.00	1	1027
12:42:59	1465.00	1470.00	1470.00	-20.00	1	1026
12:42:57	1465.00	1475.00	1465.00	-25.00	1	1025
12:42:01	1465.00	1470.00	1470.00	-20.00	1	1024
12:42:01	1465.00	1470.00	1470.00	-20.00	1	1023
12:41:58	1470.00	1475.00	1470.00	-20.00	1	1022
12:41:58	1465.00	1470.00	1470.00	-20.00	1	1021
12:41:43	1470.00	1475.00	1470.00	-20.00	1	1020
12:41:36	1470.00	1475.00	1470.00	-20.00	1	1019
12:41:03	1470.00	1475.00	1470.00	-20.00	1	1018
12:40:51	1470.00	1475.00	1470.00	-20.00	1	1017
12:40:33	1470.00	1475.00	1470.00	-20.00	1	1016
12:39:31	1470.00	1475.00	1470.00	-20.00	1	1015
12:39:11	1470.00	1475.00	1470.00	-20.00	1	1014
12:38:17	1470.00	1475.00	1475.00	-15.00	1	1013
12:38:10	1470.00	1475.00	1470.00	-20.00	1	1012
12:37:28	1470.00	1475.00	1470.00	-20.00	1	1011
12:37:27	1470.00	1475.00	1470.00	-20.00	1	1010
12:37:15	1470.00	1475.00	1470.00	-20.00	1	1009
12:37:09	1470.00	1475.00	1470.00	-20.00	1	1008
12:36:46	1470.00	1475.00	1470.00	-20.00	1	1007
12:36:05	1470.00	1475.00	1475.00	-15.00	1	1006
12:35:51	1470.00	1475.00	1470.00	-20.00	1	1005
12:35:07	1470.00	1475.00	1470.00	-20.00	1	1004
12:34:49	1470.00	1475.00	1470.00	-20.00	1	1003
12:34:47	1470.00	1475.00	1470.00	-20.00	1	1002
12:34:43	1470.00	1475.00	1470.00	-20.00	1	1001
12:32:39	1470.00	1475.00	1470.00	-20.00	1	1000
12:32:32	1470.00	1475.00	1470.00	-20.00	1	999
12:32:30	1470.00	1475.00	1470.00	-20.00	1	998
12:32:26	1470.00	1475.00	1470.00	-20.00	1	997
12:32:24	1470.00	1475.00	1470.00	-20.00	1	996
12:32:21	1470.00	1475.00	1470.00	-20.00	1	995
12:32:17	1470.00	1475.00	1470.00	-20.00	1	994
12:31:48	1470.00	1475.00	1470.00	-20.00	2	993
12:31:31	1470.00	1475.00	1470.00	-20.00	1	991
12:30:49	1470.00	1475.00	1470.00	-20.00	1	990
12:30:34	1470.00	1475.00	1470.00	-20.00	1	989
12:30:22	1470.00	1475.00	1470.00	-20.00	1	988
12:29:53	1470.00	1475.00	1470.00	-20.00	1	987
12:29:07	1470.00	1475.00	1470.00	-20.00	1	986
12:28:58	1470.00	1475.00	1470.00	-20.00	1	985
12:28:56	1470.00	1475.00	1470.00	-20.00	1	984
12:27:12	1470.00	1475.00	1475.00	-15.00	3	983
12:26:35	1470.00	1475.00	1470.00	-20.00	1	980
12:26:28	1470.00	1475.00	1475.00	-15.00	1	979
12:26:16	1470.00	1475.00	1470.00	-20.00	1	978
12:25:13	1470.00	1475.00	1475.00	-15.00	1	977
12:24:09	1470.00	1475.00	1475.00	-15.00	1	976
12:23:17	1470.00	1475.00	1470.00	-20.00	1	975
12:21:30	1470.00	1475.00	1470.00	-20.00	1	974
12:21:27	1470.00	1475.00	1470.00	-20.00	1	973
12:21:22	1470.00	1475.00	1470.00	-20.00	1	972
12:21:18	1470.00	1475.00	1470.00	-20.00	1	971
12:21:05	1470.00	1475.00	1470.00	-20.00	1	970
12:21:01	1470.00	1475.00	1470.00	-20.00	1	969
12:20:35	1470.00	1475.00	1470.00	-20.00	1	968
12:20:10	1470.00	1475.00	1470.00	-20.00	1	967
12:19:43	1470.00	1475.00	1470.00	-20.00	1	966
12:19:37	1470.00	1475.00	1470.00	-20.00	1	965
12:19:31	1470.00	1475.00	1470.00	-20.00	1	964
12:19:25	1470.00	1475.00	1470.00	-20.00	1	963
12:19:25	1470.00	1475.00	1470.00	-20.00	1	962
12:19:24	1470.00	1475.00	1470.00	-20.00	1	961
12:19:24	1470.00	1475.00	1470.00	-20.00	1	960
12:19:24	1470.00	1475.00	1470.00	-20.00	1	959
12:19:24	1470.00	1475.00	1470.00	-20.00	2	958
12:19:24	1470.00	1475.00	1470.00	-20.00	2	956
12:19:24	1470.00	1475.00	1470.00	-20.00	3	954
12:19:24	1470.00	1475.00	1470.00	-20.00	3	951
12:19:24	1470.00	1475.00	1470.00	-20.00	14	948
12:18:35	1470.00	1475.00	1470.00	-20.00	1	934
12:18:04	1470.00	1475.00	1470.00	-20.00	1	933
12:17:46	1470.00	1475.00	1470.00	-20.00	2	932
12:17:34	1470.00	1475.00	1470.00	-20.00	1	930
12:17:04	1470.00	1475.00	1470.00	-20.00	1	929
12:16:58	1470.00	1475.00	1470.00	-20.00	1	928
12:16:11	1470.00	1475.00	1470.00	-20.00	1	927
12:15:46	1470.00	1475.00	1470.00	-20.00	1	926
12:15:10	1470.00	1475.00	1470.00	-20.00	1	925
12:14:35	1470.00	1475.00	1470.00	-20.00	1	924
12:12:11	1470.00	1475.00	1475.00	-15.00	1	923
12:12:07	1470.00	1475.00	1470.00	-20.00	1	922
12:11:35	1470.00	1475.00	1470.00	-20.00	1	921
12:09:09	1470.00	1475.00	1470.00	-20.00	1	920
12:08:50	1470.00	1475.00	1470.00	-20.00	1	919
12:07:17	1470.00	1475.00	1475.00	-15.00	1	918
12:07:07	1470.00	1475.00	1475.00	-15.00	1	917
12:07:04	1470.00	1475.00	1475.00	-15.00	1	916
12:06:49	1470.00	1475.00	1475.00	-15.00	1	915
12:06:46	1470.00	1475.00	1475.00	-15.00	1	914
12:06:36	1470.00	1475.00	1475.00	-15.00	1	913
12:06:34	1470.00	1475.00	1470.00	-20.00	1	912
12:06:10	1470.00	1475.00	1475.00	-15.00	1	911
12:05:03	1470.00	1475.00	1475.00	-15.00	1	910
12:04:54	1470.00	1475.00	1475.00	-15.00	2	909
12:04:49	1470.00	1475.00	1475.00	-15.00	1	907
12:04:28	1470.00	1475.00	1475.00	-15.00	1	906
12:04:10	1470.00	1475.00	1475.00	-15.00	1	905
12:04:00	1470.00	1475.00	1475.00	-15.00	1	904
12:03:44	1470.00	1475.00	1475.00	-15.00	1	903
12:02:18	1470.00	1475.00	1475.00	-15.00	1	902
12:02:08	1470.00	1475.00	1470.00	-20.00	1	901
12:01:48	1470.00	1475.00	1475.00	-15.00	1	900
12:01:34	1470.00	1475.00	1475.00	-15.00	1	899
12:00:47	1470.00	1475.00	1475.00	-15.00	3	898
12:00:15	1470.00	1475.00	1475.00	-15.00	1	895
12:00:02	1470.00	1475.00	1470.00	-20.00	1	894
12:00:02	1470.00	1475.00	1470.00	-20.00	1	893
12:00:02	1470.00	1475.00	1470.00	-20.00	1	892
12:00:00	1470.00	1475.00	1470.00	-20.00	1	891
11:59:56	1470.00	1475.00	1470.00	-20.00	1	890
11:58:44	1470.00	1475.00	1475.00	-15.00	1	889
11:57:36	1470.00	1475.00	1470.00	-20.00	1	888
11:57:05	1470.00	1475.00	1470.00	-20.00	1	887
11:55:57	1470.00	1475.00	1475.00	-15.00	1	886
11:55:36	1470.00	1475.00	1475.00	-15.00	1	885
11:55:09	1470.00	1475.00	1470.00	-20.00	1	884
11:54:47	1470.00	1475.00	1470.00	-20.00	1	883
11:51:43	1470.00	1475.00	1470.00	-20.00	1	882
11:51:18	1470.00	1475.00	1475.00	-15.00	1	881
11:51:01	1470.00	1475.00	1470.00	-20.00	1	880
11:49:36	1470.00	1475.00	1475.00	-15.00	1	879
11:49:32	1470.00	1475.00	1470.00	-20.00	1	878
11:48:41	1470.00	1475.00	1475.00	-15.00	4	877
11:48:25	1470.00	1475.00	1475.00	-15.00	1	873
11:48:18	1470.00	1475.00	1475.00	-15.00	1	872
11:48:00	1470.00	1475.00	1470.00	-20.00	1	871
11:46:28	1470.00	1475.00	1470.00	-20.00	1	870
11:46:08	1470.00	1475.00	1475.00	-15.00	1	869
11:46:00	1470.00	1475.00	1475.00	-15.00	1	868
11:45:56	1470.00	1475.00	1475.00	-15.00	1	867
11:45:50	1470.00	1475.00	1470.00	-20.00	1	866
11:45:45	1470.00	1475.00	1475.00	-15.00	1	865
11:44:41	1470.00	1475.00	1470.00	-20.00	1	864
11:44:31	1470.00	1475.00	1470.00	-20.00	1	863
11:44:23	1470.00	1475.00	1470.00	-20.00	1	862
11:44:04	1470.00	1475.00	1475.00	-15.00	1	861
11:42:59	1470.00	1475.00	1475.00	-15.00	1	860
11:42:42	1470.00	1475.00	1475.00	-15.00	1	859
11:41:07	1470.00	1475.00	1470.00	-20.00	1	858
11:41:06	1470.00	1475.00	1470.00	-20.00	1	857
11:41:04	1470.00	1475.00	1470.00	-20.00	5	856
11:40:23	1470.00	1475.00	1470.00	-20.00	1	851
11:40:15	1470.00	1475.00	1470.00	-20.00	1	850
11:39:57	1470.00	1475.00	1470.00	-20.00	1	849
11:39:53	1470.00	1475.00	1475.00	-15.00	2	848
11:39:19	1470.00	1475.00	1470.00	-20.00	1	846
11:39:02	1470.00	1475.00	1470.00	-20.00	1	845
11:38:46	1470.00	1475.00	1470.00	-20.00	1	844
11:38:14	1470.00	1475.00	1470.00	-20.00	1	843
11:37:12	1470.00	1475.00	1470.00	-20.00	1	842
11:36:34	1470.00	1475.00	1470.00	-20.00	1	841
11:36:20	1470.00	1475.00	1475.00	-15.00	1	840
11:34:44	1470.00	1475.00	1470.00	-20.00	1	839
11:34:04	1470.00	1475.00	1470.00	-20.00	1	838
11:34:01	1470.00	1475.00	1475.00	-15.00	1	837
11:33:31	1470.00	1475.00	1470.00	-20.00	1	836
11:32:42	1470.00	1475.00	1475.00	-15.00	1	835
11:32:32	1470.00	1475.00	1475.00	-15.00	1	834
11:32:23	1470.00	1475.00	1470.00	-20.00	1	833
11:32:11	1470.00	1475.00	1470.00	-20.00	1	832
11:31:00	1470.00	1475.00	1470.00	-20.00	1	831
11:28:46	1470.00	1475.00	1470.00	-20.00	1	830
11:28:28	1470.00	1475.00	1475.00	-15.00	1	829
11:28:26	1470.00	1475.00	1475.00	-15.00	1	828
11:28:16	1475.00	1480.00	1475.00	-15.00	1	827
11:28:10	1475.00	1480.00	1475.00	-15.00	1	826
11:28:10	1475.00	1480.00	1475.00	-15.00	3	825
11:28:10	1475.00	1480.00	1475.00	-15.00	1	822
11:28:10	1475.00	1480.00	1475.00	-15.00	11	821
11:28:10	1475.00	1480.00	1475.00	-15.00	1	810
11:26:53	1475.00	1480.00	1480.00	-10.00	1	809
11:26:33	1475.00	1480.00	1480.00	-10.00	1	808
11:24:24	1470.00	1475.00	1475.00	-15.00	22	807
11:24:24	1470.00	1475.00	1475.00	-15.00	1	785
11:23:47	1470.00	1475.00	1470.00	-20.00	1	784
11:23:46	1470.00	1475.00	1475.00	-15.00	1	783
11:23:46	1470.00	1475.00	1475.00	-15.00	5	782
11:22:13	1470.00	1475.00	1470.00	-20.00	1	777
11:20:55	1470.00	1475.00	1475.00	-15.00	2	776
11:20:51	1470.00	1475.00	1470.00	-20.00	1	774
11:20:50	1470.00	1475.00	1475.00	-15.00	2	773
11:20:31	1470.00	1475.00	1475.00	-15.00	1	771
11:20:00	1470.00	1475.00	1470.00	-20.00	1	770
11:20:00	1475.00	1480.00	1475.00	-15.00	13	769
11:20:00	1475.00	1480.00	1475.00	-15.00	3	756
11:19:26	1475.00	1480.00	1475.00	-15.00	1	753
11:17:53	1475.00	1480.00	1475.00	-15.00	1	752
11:17:26	1475.00	1480.00	1475.00	-15.00	1	751
11:17:26	1475.00	1480.00	1475.00	-15.00	1	750
11:17:14	1480.00	1485.00	1480.00	-10.00	2	749
11:17:14	1480.00	1485.00	1480.00	-10.00	2	747
11:17:14	1480.00	1485.00	1480.00	-10.00	3	745
11:17:11	1480.00	1485.00	1480.00	-10.00	2	742
11:17:11	1480.00	1485.00	1480.00	-10.00	1	740
11:17:11	1480.00	1485.00	1480.00	-10.00	10	739
11:17:11	1480.00	1485.00	1480.00	-10.00	6	729
11:17:03	1480.00	1485.00	1480.00	-10.00	2	723
11:17:03	1480.00	1485.00	1480.00	-10.00	1	721
11:17:03	1480.00	1485.00	1480.00	-10.00	1	720
11:17:03	1480.00	1485.00	1480.00	-10.00	2	719
11:17:03	1480.00	1485.00	1480.00	-10.00	10	717
11:17:03	1480.00	1485.00	1480.00	-10.00	7	707
11:15:59	1480.00	1485.00	1485.00	-5.00	1	700
11:14:11	1480.00	1485.00	1485.00	-5.00	1	699
11:14:07	1480.00	1485.00	1485.00	-5.00	1	698
11:12:53	1480.00	1485.00	1485.00	-5.00	1	697
11:12:26	1480.00	1485.00	1485.00	-5.00	1	696
11:12:21	1480.00	1485.00	1485.00	-5.00	1	695
11:12:04	1485.00	1490.00	1485.00	-5.00	1	694
11:12:00	1480.00	1485.00	1485.00	-5.00	1	693
11:11:58	1480.00	1485.00	1485.00	-5.00	1	692
11:11:55	1480.00	1485.00	1485.00	-5.00	4	691
11:11:30	1480.00	1485.00	1485.00	-5.00	1	687
11:11:26	1480.00	1485.00	1485.00	-5.00	1	686
11:11:14	1480.00	1485.00	1485.00	-5.00	1	685
11:10:46	1480.00	1485.00	1485.00	-5.00	1	684
11:10:46	1485.00	1490.00	1485.00	-5.00	6	683
11:10:46	1485.00	1490.00	1485.00	-5.00	1	677
11:10:11	1480.00	1485.00	1485.00	-5.00	3	676
11:10:11	1480.00	1485.00	1485.00	-5.00	2	673
11:10:11	1480.00	1485.00	1485.00	-5.00	1	671
11:10:10	1480.00	1485.00	1485.00	-5.00	1	670
11:10:10	1480.00	1485.00	1485.00	-5.00	1	669
11:10:09	1480.00	1485.00	1485.00	-5.00	1	668
11:10:03	1480.00	1485.00	1485.00	-5.00	1	667
11:09:55	1480.00	1485.00	1485.00	-5.00	1	666
11:09:54	1480.00	1485.00	1485.00	-5.00	1	665
11:09:52	1480.00	1485.00	1485.00	-5.00	1	664
11:09:50	1480.00	1485.00	1485.00	-5.00	1	663
11:09:42	1480.00	1485.00	1485.00	-5.00	5	662
11:08:41	1480.00	1485.00	1485.00	-5.00	2	657
11:08:40	1480.00	1485.00	1480.00	-10.00	1	655
11:08:11	1480.00	1485.00	1485.00	-5.00	2	654
11:06:26	1480.00	1485.00	1485.00	-5.00	1	652
11:05:24	1480.00	1485.00	1485.00	-5.00	1	651
11:04:40	1480.00	1485.00	1480.00	-10.00	1	650
11:04:38	1480.00	1485.00	1485.00	-5.00	1	649
11:01:46	1480.00	1485.00	1480.00	-10.00	1	648
11:01:43	1480.00	1485.00	1485.00	-5.00	1	647
11:01:37	1480.00	1485.00	1485.00	-5.00	1	646
11:01:29	1480.00	1485.00	1485.00	-5.00	1	645
11:01:26	1480.00	1485.00	1485.00	-5.00	1	644
11:01:18	1480.00	1485.00	1485.00	-5.00	1	643
11:01:15	1480.00	1485.00	1485.00	-5.00	1	642
11:00:32	1480.00	1485.00	1485.00	-5.00	1	641
11:00:29	1480.00	1485.00	1485.00	-5.00	1	640
10:59:40	1480.00	1485.00	1480.00	-10.00	1	639
10:59:24	1480.00	1485.00	1480.00	-10.00	1	638
10:59:22	1480.00	1485.00	1480.00	-10.00	1	637
10:59:05	1480.00	1485.00	1480.00	-10.00	1	636
10:57:33	1480.00	1485.00	1480.00	-10.00	1	635
10:56:20	1480.00	1485.00	1480.00	-10.00	1	634
10:56:19	1480.00	1485.00	1480.00	-10.00	1	633
10:56:14	1485.00	1490.00	1485.00	-5.00	10	632
10:56:14	1485.00	1490.00	1485.00	-5.00	1	622
10:53:38	1485.00	1490.00	1490.00	0	1	621
10:53:13	1485.00	1490.00	1485.00	-5.00	1	620
10:53:08	1485.00	1490.00	1485.00	-5.00	1	619
10:51:53	1485.00	1490.00	1485.00	-5.00	1	618
10:51:29	1485.00	1490.00	1485.00	-5.00	1	617
10:50:05	1485.00	1490.00	1485.00	-5.00	1	616
10:50:04	1485.00	1490.00	1485.00	-5.00	1	615
10:50:03	1485.00	1490.00	1485.00	-5.00	1	614
10:49:52	1485.00	1490.00	1485.00	-5.00	1	613
10:49:08	1485.00	1490.00	1485.00	-5.00	1	612
10:48:33	1485.00	1490.00	1490.00	0	1	611
10:46:41	1485.00	1490.00	1490.00	0	1	610
10:45:08	1485.00	1490.00	1490.00	0	1	609
10:44:44	1485.00	1490.00	1490.00	0	1	608
10:41:18	1485.00	1490.00	1490.00	0	1	607
10:38:09	1485.00	1490.00	1490.00	0	1	606
10:36:35	1485.00	1490.00	1490.00	0	1	605
10:35:43	1485.00	1490.00	1485.00	-5.00	1	604
10:35:19	1485.00	1490.00	1485.00	-5.00	1	603
10:35:10	1485.00	1490.00	1485.00	-5.00	1	602
10:34:50	1490.00	1495.00	1490.00	0	9	601
10:33:48	1490.00	1495.00	1490.00	0	1	592
10:32:22	1490.00	1495.00	1495.00	+5.00	2	591
10:30:41	1490.00	1495.00	1495.00	+5.00	2	589
10:30:34	1490.00	1495.00	1495.00	+5.00	1	587
10:30:09	1495.00	1500.00	1495.00	+5.00	4	586
10:27:57	1495.00	1500.00	1500.00	+10.00	1	582
10:27:44	1495.00	1500.00	1500.00	+10.00	1	581
10:27:44	1495.00	1500.00	1495.00	+5.00	1	580
10:27:35	1495.00	1500.00	1495.00	+5.00	1	579
10:26:30	1490.00	1495.00	1495.00	+5.00	13	578
10:26:27	1490.00	1495.00	1495.00	+5.00	1	565
10:26:18	1490.00	1495.00	1495.00	+5.00	1	564
10:25:38	1490.00	1495.00	1490.00	0	1	563
10:24:39	1490.00	1495.00	1495.00	+5.00	1	562
10:23:47	1490.00	1495.00	1495.00	+5.00	1	561
10:21:47	1490.00	1495.00	1495.00	+5.00	1	560
10:21:30	1490.00	1495.00	1495.00	+5.00	1	559
10:21:30	1485.00	1490.00	1490.00	0	8	558
10:21:30	1485.00	1490.00	1490.00	0	1	550
10:21:21	1485.00	1490.00	1490.00	0	1	549
10:18:25	1485.00	1490.00	1490.00	0	1	548
10:16:55	1485.00	1490.00	1490.00	0	1	547
10:16:39	1485.00	1490.00	1490.00	0	1	546
10:16:33	1485.00	1490.00	1485.00	-5.00	2	545
10:16:22	1480.00	1485.00	1485.00	-5.00	4	543
10:16:22	1485.00	1490.00	1485.00	-5.00	1	539
10:16:22	1485.00	1490.00	1485.00	-5.00	1	538
10:16:21	1480.00	1485.00	1485.00	-5.00	1	537
10:16:21	1480.00	1485.00	1485.00	-5.00	1	536
10:16:21	1485.00	1490.00	1485.00	-5.00	3	535
10:16:21	1485.00	1490.00	1485.00	-5.00	1	532
10:16:21	1485.00	1490.00	1485.00	-5.00	16	531
10:15:59	1485.00	1490.00	1485.00	-5.00	1	515
10:15:02	1490.00	1495.00	1490.00	0	4	514
10:13:57	1490.00	1495.00	1490.00	0	1	510
10:12:41	1490.00	1495.00	1495.00	+5.00	1	509
10:11:46	1485.00	1490.00	1490.00	0	4	508
10:11:46	1485.00	1490.00	1490.00	0	1	504
10:11:08	1485.00	1490.00	1490.00	0	1	503
10:10:56	1485.00	1490.00	1490.00	0	1	502
10:10:05	1485.00	1490.00	1490.00	0	1	501
10:09:39	1485.00	1490.00	1490.00	0	1	500
10:07:19	1485.00	1490.00	1490.00	0	1	499
10:06:57	1485.00	1490.00	1490.00	0	1	498
10:06:39	1485.00	1490.00	1490.00	0	1	497
10:06:28	1485.00	1490.00	1490.00	0	1	496
10:05:51	1485.00	1490.00	1490.00	0	1	495
10:03:29	1490.00	1495.00	1490.00	0	2	494
10:02:50	1490.00	1495.00	1490.00	0	2	492
10:02:25	1490.00	1495.00	1490.00	0	1	490
10:01:56	1490.00	1495.00	1495.00	+5.00	1	489
10:00:45	1490.00	1495.00	1495.00	+5.00	1	488
10:00:28	1490.00	1495.00	1490.00	0	1	487
09:59:57	1490.00	1495.00	1490.00	0	1	486
09:59:29	1490.00	1495.00	1490.00	0	1	485
09:59:15	1490.00	1495.00	1490.00	0	2	484
09:58:48	1490.00	1495.00	1490.00	0	1	482
09:58:39	1490.00	1495.00	1495.00	+5.00	1	481
09:58:33	1490.00	1495.00	1490.00	0	2	480
09:57:36	1490.00	1495.00	1490.00	0	2	478
09:57:18	1485.00	1490.00	1490.00	0	5	476
09:57:05	1490.00	1495.00	1490.00	0	15	471
09:56:43	1490.00	1495.00	1495.00	+5.00	4	456
09:56:31	1490.00	1495.00	1490.00	0	1	452
09:56:29	1490.00	1495.00	1495.00	+5.00	2	451
09:55:49	1490.00	1495.00	1495.00	+5.00	1	449
09:54:31	1495.00	1500.00	1495.00	+5.00	3	448
09:54:31	1495.00	1500.00	1495.00	+5.00	1	445
09:54:28	1495.00	1500.00	1495.00	+5.00	1	444
09:54:28	1495.00	1500.00	1495.00	+5.00	1	443
09:54:03	1495.00	1500.00	1495.00	+5.00	1	442
09:53:44	1495.00	1500.00	1495.00	+5.00	1	441
09:53:29	1495.00	1500.00	1495.00	+5.00	1	440
09:53:18	1500.00	1505.00	1500.00	+10.00	6	439
09:53:02	1495.00	1500.00	1500.00	+10.00	2	433
09:52:54	1495.00	1505.00	1505.00	+15.00	1	431
09:52:45	1495.00	1500.00	1500.00	+10.00	1	430
09:52:43	1500.00	1505.00	1500.00	+10.00	2	429
09:52:43	1500.00	1505.00	1505.00	+15.00	1	427
09:52:40	1500.00	1505.00	1500.00	+10.00	2	426
09:52:40	1495.00	1500.00	1500.00	+10.00	1	424
09:52:40	1495.00	1500.00	1500.00	+10.00	1	423
09:52:40	1495.00	1500.00	1500.00	+10.00	6	422
09:52:40	1495.00	1500.00	1500.00	+10.00	2	416
09:52:40	1495.00	1500.00	1500.00	+10.00	8	414
09:52:38	1495.00	1500.00	1500.00	+10.00	1	406
09:52:37	1495.00	1500.00	1495.00	+5.00	1	405
09:52:37	1490.00	1495.00	1495.00	+5.00	11	404
09:52:37	1485.00	1490.00	1490.00	0	8	393
09:52:37	1485.00	1490.00	1490.00	0	7	385
09:50:29	1485.00	1490.00	1485.00	-5.00	1	378
09:50:14	1485.00	1490.00	1485.00	-5.00	1	377
09:49:41	1480.00	1485.00	1485.00	-5.00	4	376
09:49:39	1480.00	1485.00	1485.00	-5.00	1	372
09:49:14	1480.00	1485.00	1485.00	-5.00	1	371
09:49:13	1480.00	1485.00	1485.00	-5.00	1	370
09:49:12	1480.00	1485.00	1485.00	-5.00	1	369
09:49:06	1480.00	1485.00	1485.00	-5.00	1	368
09:49:04	1480.00	1485.00	1485.00	-5.00	4	367
09:48:56	1480.00	1485.00	1485.00	-5.00	1	363
09:48:48	1480.00	1485.00	1485.00	-5.00	1	362
09:47:26	1480.00	1485.00	1480.00	-10.00	1	361
09:47:22	1480.00	1485.00	1480.00	-10.00	1	360
09:45:00	1480.00	1485.00	1480.00	-10.00	1	359
09:44:30	1480.00	1485.00	1480.00	-10.00	1	358
09:41:40	1480.00	1485.00	1480.00	-10.00	1	357
09:41:00	1480.00	1485.00	1480.00	-10.00	1	356
09:40:45	1475.00	1480.00	1480.00	-10.00	7	355
09:39:09	1475.00	1480.00	1480.00	-10.00	1	348
09:39:05	1480.00	1485.00	1480.00	-10.00	1	347
09:39:05	1480.00	1485.00	1480.00	-10.00	2	346
09:39:05	1480.00	1485.00	1480.00	-10.00	7	344
09:38:38	1480.00	1485.00	1480.00	-10.00	1	337
09:37:08	1480.00	1485.00	1480.00	-10.00	1	336
09:37:00	1480.00	1485.00	1480.00	-10.00	1	335
09:36:51	1480.00	1485.00	1485.00	-5.00	1	334
09:36:45	1480.00	1485.00	1480.00	-10.00	1	333
09:36:40	1480.00	1485.00	1480.00	-10.00	1	332
09:36:33	1480.00	1485.00	1480.00	-10.00	1	331
09:36:06	1480.00	1485.00	1480.00	-10.00	3	330
09:36:01	1480.00	1485.00	1480.00	-10.00	2	327
09:35:51	1480.00	1485.00	1480.00	-10.00	3	325
09:35:50	1480.00	1485.00	1480.00	-10.00	1	322
09:35:50	1480.00	1485.00	1480.00	-10.00	1	321
09:35:50	1480.00	1490.00	1480.00	-10.00	3	320
09:35:49	1485.00	1490.00	1485.00	-5.00	30	317
09:35:49	1485.00	1490.00	1485.00	-5.00	1	287
09:35:49	1485.00	1490.00	1485.00	-5.00	1	286
09:35:49	1485.00	1490.00	1485.00	-5.00	2	285
09:35:49	1485.00	1490.00	1485.00	-5.00	7	283
09:35:49	1485.00	1490.00	1485.00	-5.00	7	276
09:35:49	1485.00	1490.00	1485.00	-5.00	1	269
09:35:30	1490.00	1495.00	1490.00	0	21	268
09:35:06	1490.00	1495.00	1490.00	0	1	247
09:34:49	1490.00	1495.00	1495.00	+5.00	1	246
09:34:41	1490.00	1495.00	1490.00	0	1	245
09:33:00	1490.00	1495.00	1490.00	0	1	244
09:32:06	1490.00	1495.00	1495.00	+5.00	1	243
09:31:56	1490.00	1495.00	1495.00	+5.00	1	242
09:31:33	1490.00	1495.00	1495.00	+5.00	5	241
09:31:18	1490.00	1495.00	1490.00	0	1	236
09:30:02	1490.00	1495.00	1490.00	0	3	235
09:30:00	1490.00	1500.00	1490.00	0	1	232
09:29:42	1490.00	1495.00	1495.00	+5.00	2	231
09:29:12	1490.00	1495.00	1495.00	+5.00	1	229
09:29:00	1490.00	1495.00	1490.00	0	1	228
09:28:58	1490.00	1495.00	1495.00	+5.00	1	227
09:28:45	1490.00	1495.00	1495.00	+5.00	1	226
09:28:39	1490.00	1495.00	1495.00	+5.00	1	225
09:28:06	1490.00	1495.00	1495.00	+5.00	1	224
09:27:15	1490.00	1495.00	1495.00	+5.00	1	223
09:25:54	1490.00	1495.00	1495.00	+5.00	1	222
09:25:51	1490.00	1495.00	1490.00	0	1	221
09:25:42	1490.00	1495.00	1495.00	+5.00	1	220
09:25:32	1490.00	1495.00	1495.00	+5.00	1	219
09:25:00	1490.00	1495.00	1490.00	0	1	218
09:24:54	1490.00	1495.00	1495.00	+5.00	1	217
09:23:41	1485.00	1490.00	1490.00	0	3	216
09:23:29	1485.00	1490.00	1490.00	0	1	213
09:22:56	1485.00	1490.00	1490.00	0	3	212
09:22:44	1485.00	1490.00	1490.00	0	1	209
09:22:07	1485.00	1490.00	1490.00	0	1	208
09:22:01	1485.00	1490.00	1490.00	0	1	207
09:21:42	1485.00	1490.00	1485.00	-5.00	1	206
09:21:00	1485.00	1490.00	1485.00	-5.00	1	205
09:20:20	1485.00	1490.00	1490.00	0	1	204
09:20:01	1485.00	1490.00	1490.00	0	1	203
09:19:53	1485.00	1490.00	1490.00	0	1	202
09:19:06	1485.00	1490.00	1485.00	-5.00	1	201
09:18:53	1490.00	1495.00	1490.00	0	12	200
09:18:53	1490.00	1495.00	1490.00	0	2	188
09:18:49	1490.00	1495.00	1490.00	0	1	186
09:17:52	1490.00	1495.00	1490.00	0	1	185
09:17:38	1490.00	1495.00	1490.00	0	2	184
09:17:34	1490.00	1495.00	1490.00	0	1	182
09:17:27	1495.00	1500.00	1495.00	+5.00	1	181
09:17:18	1495.00	1500.00	1495.00	+5.00	1	180
09:17:01	1495.00	1500.00	1495.00	+5.00	1	179
09:17:01	1495.00	1500.00	1495.00	+5.00	1	178
09:16:36	1490.00	1495.00	1495.00	+5.00	1	177
09:16:36	1490.00	1495.00	1495.00	+5.00	1	176
09:16:06	1490.00	1495.00	1495.00	+5.00	1	175
09:15:40	1490.00	1495.00	1495.00	+5.00	1	174
09:15:23	1490.00	1495.00	1490.00	0	1	173
09:15:18	1485.00	1490.00	1490.00	0	1	172
09:15:17	1485.00	1490.00	1490.00	0	1	171
09:15:17	1485.00	1490.00	1490.00	0	5	170
09:14:47	1485.00	1490.00	1485.00	-5.00	1	165
09:13:25	1485.00	1490.00	1485.00	-5.00	1	164
09:13:24	1490.00	1495.00	1490.00	0	4	163
09:13:20	1490.00	1495.00	1495.00	+5.00	1	159
09:13:14	1490.00	1495.00	1495.00	+5.00	1	158
09:13:10	1490.00	1495.00	1495.00	+5.00	1	157
09:12:57	1490.00	1495.00	1495.00	+5.00	1	156
09:12:57	1490.00	1495.00	1495.00	+5.00	1	155
09:12:35	1490.00	1495.00	1495.00	+5.00	1	154
09:12:16	1485.00	1490.00	1490.00	0	1	153
09:12:12	1485.00	1490.00	1490.00	0	2	152
09:12:11	1485.00	1490.00	1490.00	0	1	150
09:12:00	1485.00	1490.00	1490.00	0	1	149
09:11:53	1485.00	1490.00	1485.00	-5.00	1	148
09:11:18	1485.00	1490.00	1485.00	-5.00	1	147
09:11:08	1485.00	1490.00	1485.00	-5.00	2	146
09:11:07	1485.00	1490.00	1485.00	-5.00	1	144
09:10:15	1485.00	1490.00	1490.00	0	5	143
09:10:05	1485.00	1490.00	1490.00	0	1	138
09:09:59	1490.00	1495.00	1490.00	0	1	137
09:09:59	1490.00	1495.00	1490.00	0	1	136
09:09:59	1490.00	1495.00	1490.00	0	1	135
09:09:58	1490.00	1495.00	1490.00	0	3	134
09:09:57	1490.00	1495.00	1490.00	0	1	131
09:09:57	1490.00	1495.00	1490.00	0	1	130
09:09:57	1490.00	1495.00	1490.00	0	2	129
09:09:57	1495.00	1500.00	1495.00	+5.00	17	127
09:09:57	1495.00	1500.00	1495.00	+5.00	3	110
09:09:17	1500.00	1505.00	1500.00	+10.00	7	107
09:09:17	1500.00	1505.00	1500.00	+10.00	1	100
09:09:10	1500.00	1505.00	1505.00	+15.00	1	99
09:09:08	1500.00	1505.00	1505.00	+15.00	1	98
09:08:05	1500.00	1505.00	1505.00	+15.00	1	97
09:07:44	1500.00	1505.00	1505.00	+15.00	1	96
09:07:27	1495.00	1505.00	1505.00	+15.00	1	95
09:07:26	1495.00	1500.00	1500.00	+10.00	2	94
09:07:25	1495.00	1500.00	1500.00	+10.00	1	92
09:07:11	1500.00	1505.00	1500.00	+10.00	3	91
09:07:11	1500.00	1505.00	1500.00	+10.00	2	88
09:07:11	1500.00	1505.00	1500.00	+10.00	1	86
09:06:34	1500.00	1505.00	1500.00	+10.00	1	85
09:06:13	1495.00	1500.00	1500.00	+10.00	1	84
09:06:13	1495.00	1500.00	1500.00	+10.00	1	83
09:06:04	1495.00	1500.00	1500.00	+10.00	1	82
09:05:08	1495.00	1500.00	1495.00	+5.00	1	81
09:04:32	1495.00	1500.00	1500.00	+10.00	1	80
09:04:23	1495.00	1500.00	1495.00	+5.00	1	79
09:04:20	1495.00	1500.00	1495.00	+5.00	1	78
09:04:20	1495.00	1500.00	1495.00	+5.00	1	77
09:04:20	1500.00	1505.00	1500.00	+10.00	6	76
09:04:05	1505.00	1510.00	1505.00	+15.00	5	70
09:03:27	1505.00	1510.00	1510.00	+20.00	1	65
09:03:24	1505.00	1510.00	1505.00	+15.00	1	64
09:03:21	1505.00	1510.00	1510.00	+20.00	1	63
09:03:16	1505.00	1510.00	1505.00	+15.00	1	62
09:02:49	1500.00	1505.00	1505.00	+15.00	2	61
09:02:49	1500.00	1505.00	1505.00	+15.00	1	59
09:02:36	1500.00	1505.00	1500.00	+10.00	1	58
09:02:23	1500.00	1505.00	1505.00	+15.00	1	57
09:02:23	1505.00	1510.00	1505.00	+15.00	8	56
09:02:08	1510.00	1515.00	1510.00	+20.00	3	48
09:01:55	1515.00	1520.00	1515.00	+25.00	1	45
09:01:55	1515.00	1520.00	1515.00	+25.00	1	44
09:01:54	1510.00	1520.00	1520.00	+30.00	1	43
09:01:53	1510.00	1520.00	1510.00	+20.00	2	42
09:01:49	1510.00	1520.00	1510.00	+20.00	2	40
09:01:48	1510.00	1520.00	1520.00	+30.00	2	38
09:01:37	1510.00	1520.00	1520.00	+30.00	1	36
09:01:34	1515.00	1520.00	1515.00	+25.00	1	35
09:01:34	1515.00	1520.00	1515.00	+25.00	1	34
09:01:30	1515.00	1520.00	1515.00	+25.00	1	33
09:01:30	1510.00	1515.00	1515.00	+25.00	1	32
09:01:19	1510.00	1520.00	1520.00	+30.00	1	31
09:01:09	1510.00	1515.00	1515.00	+25.00	1	30
09:01:04	1515.00	1520.00	1515.00	+25.00	2	29
09:01:01	1510.00	1520.00	1510.00	+20.00	1	27
09:00:56	1515.00	1520.00	1515.00	+25.00	1	26
09:00:54	1515.00	1520.00	1515.00	+25.00	1	25
09:00:51	1515.00	1520.00	1515.00	+25.00	1	24
09:00:48	1515.00	1520.00	1515.00	+25.00	1	23
09:00:48	1515.00	1520.00	1515.00	+25.00	1	22
09:00:47	1515.00	1520.00	1515.00	+25.00	1	21
09:00:42	1515.00	1520.00	1515.00	+25.00	1	20
09:00:40	1505.00	1515.00	1515.00	+25.00	1	19
09:00:37	1505.00	1515.00	1515.00	+25.00	1	18
09:00:31	1505.00	1515.00	1515.00	+25.00	1	17
09:00:30	1505.00	1515.00	1515.00	+25.00	1	16
09:00:29	1505.00	1515.00	1515.00	+25.00	1	15
09:00:18	--	--	1515.00	+25.00	14	14

　

其他人也逛...

Apple iPhone 17 Pro Max (512G)

PChome 購物儲值10,000元

PChome 購物儲值1,000元

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

PChome 購物儲值3,000元

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Roborock 石頭科技石頭掃地機器人 Qrevo C

GARMIN Forerunner 970 GPS全方位鐵人運動錶

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

怡利電參展CES 秀無人機成品及...

雜貨櫃X光專線遭質疑圖利基隆...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧超微AI領域迎戰輝達蘇姿丰秀台...
‧鎖定高端客群商機中信銀推財管...
‧心誠鎂2月上旬掛牌今年擴產迎...

加密貨幣

比特幣BTC	93658.21	2,243.58	2.45%
以太幣ETH	3274.40	132.91	4.23%
瑞波幣XRP	2.35	0.26	12.44%
比特幣現金BCH	630.77	-8.32	-1.30%
萊特幣LTC	83.45	1.32	1.60%
卡達幣ADA	0.419866	0.02	4.94%
波場幣TRX	0.291997	0.00	-0.64%
恆星幣XLM	0.246110	0.01	5.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。