新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
民調：油價飆漲民眾怨川普 期中選舉共和黨選情不妙
熱門
[公告] 浩泰:代母公司廣泰金屬工業(股)公司公告董事會決議召開民國115年股東常會
更新報價
富世達
(6805)
電子零組件業
上市
1915.00
▲+5.00
+0.26%
65.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+5.00
3,358
1910.00
7
1915.00
2
1950.00
2045.00
1875.00
1910.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1910.00
1915.00
1915.00
+5.00
4
3358
13:30:00
1915.00
1920.00
1915.00
+5.00
148
3354
13:24:53
1910.00
1915.00
1915.00
+5.00
1
3206
13:24:49
1910.00
1915.00
1910.00
0
1
3205
13:24:47
1910.00
1915.00
1910.00
0
1
3204
13:24:46
1910.00
1915.00
1915.00
+5.00
1
3203
13:24:42
1910.00
1915.00
1910.00
0
1
3202
13:24:29
1910.00
1915.00
1915.00
+5.00
1
3201
13:24:26
1910.00
1915.00
1915.00
+5.00
1
3200
13:24:24
1910.00
1915.00
1910.00
0
1
3199
13:24:23
1910.00
1915.00
1915.00
+5.00
1
3198
13:24:11
1910.00
1915.00
1910.00
0
1
3197
13:24:07
1910.00
1915.00
1910.00
0
1
3196
13:24:03
1910.00
1915.00
1910.00
0
1
3195
13:23:55
1910.00
1915.00
1915.00
+5.00
1
3194
13:23:36
1910.00
1915.00
1915.00
+5.00
2
3193
13:23:29
1910.00
1915.00
1915.00
+5.00
1
3191
13:23:27
1910.00
1915.00
1915.00
+5.00
1
3190
13:23:26
1910.00
1915.00
1910.00
0
1
3189
13:23:14
1910.00
1915.00
1915.00
+5.00
1
3188
13:23:09
1910.00
1915.00
1910.00
0
1
3187
13:23:07
1910.00
1915.00
1915.00
+5.00
2
3186
13:23:04
1910.00
1915.00
1915.00
+5.00
1
3184
13:23:03
1910.00
1915.00
1915.00
+5.00
1
3183
13:23:03
1910.00
1915.00
1915.00
+5.00
1
3182
13:22:59
1910.00
1915.00
1910.00
0
1
3181
13:22:42
1910.00
1915.00
1915.00
+5.00
2
3180
13:22:36
1910.00
1915.00
1915.00
+5.00
1
3178
13:22:25
1910.00
1915.00
1915.00
+5.00
1
3177
13:22:14
1910.00
1915.00
1915.00
+5.00
2
3176
13:21:45
1905.00
1915.00
1915.00
+5.00
1
3174
13:21:44
1905.00
1910.00
1910.00
0
1
3173
13:21:29
1905.00
1910.00
1910.00
0
1
3172
13:21:22
1905.00
1915.00
1915.00
+5.00
1
3171
13:21:15
1905.00
1915.00
1905.00
-5.00
1
3170
13:21:15
1905.00
1915.00
1915.00
+5.00
1
3169
13:21:13
1910.00
1915.00
1910.00
0
1
3168
13:21:03
1910.00
1915.00
1910.00
0
1
3167
13:20:53
1905.00
1910.00
1910.00
0
1
3166
13:20:48
1905.00
1910.00
1910.00
0
2
3165
13:20:47
1905.00
1910.00
1910.00
0
1
3163
13:20:39
1905.00
1910.00
1910.00
0
1
3162
13:20:37
1905.00
1910.00
1910.00
0
1
3161
13:20:33
1905.00
1910.00
1910.00
0
1
3160
13:20:31
1905.00
1910.00
1910.00
0
1
3159
13:20:22
1905.00
1910.00
1910.00
0
1
3158
13:20:15
1905.00
1910.00
1910.00
0
1
3157
13:19:45
1905.00
1910.00
1910.00
0
1
3156
13:19:24
1905.00
1910.00
1910.00
0
1
3155
13:19:19
1905.00
1910.00
1910.00
0
1
3154
13:19:15
1905.00
1910.00
1910.00
0
1
3153
13:18:51
1905.00
1910.00
1905.00
-5.00
1
3152
13:18:43
1905.00
1910.00
1910.00
0
1
3151
13:18:36
1905.00
1910.00
1910.00
0
1
3150
13:18:16
1905.00
1910.00
1910.00
0
1
3149
13:18:13
1905.00
1910.00
1910.00
0
1
3148
13:17:48
1905.00
1910.00
1910.00
0
1
3147
13:17:14
1900.00
1910.00
1910.00
0
1
3146
13:16:28
1895.00
1905.00
1905.00
-5.00
1
3145
13:16:28
1900.00
1905.00
1900.00
-10.00
1
3144
13:16:28
1900.00
1905.00
1900.00
-10.00
1
3143
13:16:28
1900.00
1905.00
1905.00
-5.00
5
3142
13:16:28
1895.00
1900.00
1900.00
-10.00
51
3137
13:16:28
1895.00
1900.00
1900.00
-10.00
18
3086
13:16:28
1895.00
1900.00
1900.00
-10.00
74
3068
13:16:24
1895.00
1900.00
1900.00
-10.00
1
2994
13:16:12
1895.00
1900.00
1900.00
-10.00
1
2993
13:15:56
1895.00
1900.00
1895.00
-15.00
2
2992
13:15:31
1895.00
1900.00
1895.00
-15.00
2
2990
13:15:30
1895.00
1900.00
1895.00
-15.00
1
2988
13:15:13
1895.00
1900.00
1895.00
-15.00
1
2987
13:15:12
1895.00
1900.00
1900.00
-10.00
1
2986
13:14:08
1895.00
1900.00
1900.00
-10.00
1
2985
13:14:00
1895.00
1900.00
1900.00
-10.00
1
2984
13:13:59
1895.00
1900.00
1895.00
-15.00
1
2983
13:13:57
1895.00
1900.00
1895.00
-15.00
1
2982
13:13:36
1895.00
1900.00
1895.00
-15.00
5
2981
13:13:07
1895.00
1900.00
1900.00
-10.00
1
2976
13:12:59
1895.00
1900.00
1895.00
-15.00
1
2975
13:12:48
1895.00
1900.00
1895.00
-15.00
1
2974
13:12:18
1890.00
1900.00
1900.00
-10.00
1
2973
13:12:02
1890.00
1895.00
1895.00
-15.00
2
2972
13:12:01
1890.00
1895.00
1895.00
-15.00
1
2970
13:11:45
1890.00
1895.00
1895.00
-15.00
1
2969
13:11:33
1895.00
1900.00
1895.00
-15.00
1
2968
13:11:24
1895.00
1900.00
1895.00
-15.00
1
2967
13:11:24
1895.00
1900.00
1895.00
-15.00
1
2966
13:11:22
1895.00
1900.00
1895.00
-15.00
1
2965
13:11:15
1895.00
1900.00
1895.00
-15.00
2
2964
13:11:12
1895.00
1900.00
1895.00
-15.00
1
2962
13:11:12
1895.00
1900.00
1895.00
-15.00
5
2961
13:11:12
1895.00
1900.00
1895.00
-15.00
2
2956
13:10:18
1895.00
1900.00
1895.00
-15.00
1
2954
13:10:05
1895.00
1900.00
1895.00
-15.00
1
2953
13:09:55
1895.00
1900.00
1895.00
-15.00
1
2952
13:09:44
1895.00
1900.00
1895.00
-15.00
5
2951
13:09:44
1895.00
1900.00
1895.00
-15.00
2
2946
13:09:44
1895.00
1900.00
1895.00
-15.00
2
2944
13:09:28
1890.00
1895.00
1895.00
-15.00
2
2942
13:09:18
1890.00
1895.00
1895.00
-15.00
1
2940
13:08:51
1890.00
1895.00
1895.00
-15.00
5
2939
13:08:51
1890.00
1895.00
1895.00
-15.00
10
2934
13:08:41
1890.00
1895.00
1895.00
-15.00
1
2924
13:08:34
1890.00
1895.00
1895.00
-15.00
4
2923
13:08:17
1890.00
1900.00
1900.00
-10.00
1
2919
13:08:17
1890.00
1895.00
1895.00
-15.00
1
2918
13:08:17
1890.00
1895.00
1895.00
-15.00
1
2917
13:08:17
1890.00
1895.00
1895.00
-15.00
7
2916
13:08:17
1890.00
1895.00
1895.00
-15.00
3
2909
13:08:17
1890.00
1895.00
1895.00
-15.00
1
2906
13:08:15
1890.00
1895.00
1895.00
-15.00
1
2905
13:08:00
1890.00
1895.00
1895.00
-15.00
1
2904
13:07:58
1890.00
1895.00
1895.00
-15.00
1
2903
13:07:45
1890.00
1895.00
1895.00
-15.00
1
2902
13:07:44
1890.00
1895.00
1890.00
-20.00
3
2901
13:06:55
1890.00
1895.00
1895.00
-15.00
1
2898
13:06:50
1890.00
1895.00
1895.00
-15.00
1
2897
13:06:39
1890.00
1895.00
1890.00
-20.00
1
2896
13:05:52
1890.00
1895.00
1895.00
-15.00
1
2895
13:05:45
1890.00
1895.00
1890.00
-20.00
1
2894
13:04:50
1890.00
1895.00
1890.00
-20.00
1
2893
13:04:50
1885.00
1895.00
1895.00
-15.00
1
2892
13:04:50
1885.00
1895.00
1895.00
-15.00
1
2891
13:04:33
1885.00
1890.00
1890.00
-20.00
2
2890
13:04:32
1885.00
1890.00
1890.00
-20.00
9
2888
13:04:32
1885.00
1890.00
1890.00
-20.00
1
2879
13:03:49
1885.00
1890.00
1890.00
-20.00
1
2878
13:02:46
1885.00
1890.00
1890.00
-20.00
1
2877
13:01:45
1885.00
1890.00
1890.00
-20.00
1
2876
13:01:21
1885.00
1890.00
1890.00
-20.00
1
2875
13:00:59
1890.00
1895.00
1890.00
-20.00
1
2874
13:00:59
1890.00
1895.00
1890.00
-20.00
2
2873
13:00:43
1890.00
1895.00
1895.00
-15.00
1
2871
13:00:40
1885.00
1895.00
1895.00
-15.00
1
2870
13:00:28
1890.00
1895.00
1890.00
-20.00
1
2869
13:00:24
1890.00
1895.00
1890.00
-20.00
1
2868
13:00:15
1890.00
1895.00
1890.00
-20.00
2
2867
12:59:40
1890.00
1895.00
1895.00
-15.00
1
2865
12:59:06
1890.00
1895.00
1890.00
-20.00
1
2864
12:58:54
1890.00
1895.00
1890.00
-20.00
1
2863
12:58:38
1890.00
1895.00
1895.00
-15.00
1
2862
12:57:51
1890.00
1895.00
1890.00
-20.00
1
2861
12:57:38
1890.00
1895.00
1895.00
-15.00
1
2860
12:56:47
1890.00
1895.00
1895.00
-15.00
1
2859
12:56:34
1890.00
1895.00
1895.00
-15.00
1
2858
12:55:36
1890.00
1895.00
1895.00
-15.00
1
2857
12:55:33
1890.00
1895.00
1895.00
-15.00
1
2856
12:54:31
1885.00
1895.00
1895.00
-15.00
1
2855
12:54:10
1890.00
1895.00
1890.00
-20.00
9
2854
12:54:02
1890.00
1900.00
1890.00
-20.00
1
2845
12:53:54
1890.00
1895.00
1895.00
-15.00
1
2844
12:53:54
1890.00
1895.00
1895.00
-15.00
10
2843
12:53:53
1890.00
1895.00
1895.00
-15.00
1
2833
12:53:51
1890.00
1895.00
1895.00
-15.00
10
2832
12:53:48
1890.00
1895.00
1895.00
-15.00
2
2822
12:53:40
1890.00
1895.00
1895.00
-15.00
1
2820
12:53:29
1890.00
1895.00
1895.00
-15.00
1
2819
12:52:54
1890.00
1895.00
1895.00
-15.00
1
2818
12:52:26
1890.00
1895.00
1895.00
-15.00
1
2817
12:52:08
1890.00
1895.00
1895.00
-15.00
1
2816
12:51:24
1890.00
1895.00
1895.00
-15.00
1
2815
12:50:06
1885.00
1890.00
1890.00
-20.00
4
2814
12:50:06
1890.00
1895.00
1890.00
-20.00
1
2810
12:50:06
1890.00
1895.00
1890.00
-20.00
1
2809
12:50:06
1890.00
1895.00
1890.00
-20.00
2
2808
12:49:32
1890.00
1895.00
1895.00
-15.00
1
2806
12:49:01
1885.00
1895.00
1895.00
-15.00
1
2805
12:48:51
1885.00
1890.00
1890.00
-20.00
1
2804
12:48:51
1885.00
1890.00
1890.00
-20.00
1
2803
12:48:51
1885.00
1890.00
1890.00
-20.00
2
2802
12:48:18
1885.00
1890.00
1890.00
-20.00
2
2800
12:48:18
1890.00
1895.00
1890.00
-20.00
1
2798
12:47:51
1885.00
1890.00
1890.00
-20.00
1
2797
12:47:42
1885.00
1890.00
1890.00
-20.00
1
2796
12:47:42
1885.00
1890.00
1890.00
-20.00
1
2795
12:47:42
1885.00
1890.00
1890.00
-20.00
3
2794
12:47:42
1890.00
1895.00
1890.00
-20.00
2
2791
12:47:42
1890.00
1895.00
1890.00
-20.00
2
2789
12:47:27
1885.00
1890.00
1890.00
-20.00
4
2787
12:47:27
1890.00
1895.00
1890.00
-20.00
2
2783
12:47:27
1890.00
1895.00
1890.00
-20.00
2
2781
12:47:16
1890.00
1895.00
1895.00
-15.00
1
2779
12:46:59
1885.00
1890.00
1890.00
-20.00
2
2778
12:46:59
1885.00
1890.00
1890.00
-20.00
3
2776
12:46:15
1885.00
1890.00
1890.00
-20.00
1
2773
12:45:09
1885.00
1890.00
1885.00
-25.00
1
2772
12:45:00
1890.00
1895.00
1890.00
-20.00
4
2771
12:45:00
1890.00
1895.00
1890.00
-20.00
2
2767
12:45:00
1890.00
1895.00
1890.00
-20.00
1
2765
12:45:00
1890.00
1895.00
1890.00
-20.00
5
2764
12:45:00
1890.00
1895.00
1890.00
-20.00
1
2759
12:44:43
1890.00
1895.00
1890.00
-20.00
1
2758
12:44:37
1890.00
1895.00
1890.00
-20.00
1
2757
12:42:15
1890.00
1895.00
1895.00
-15.00
1
2756
12:42:14
1890.00
1895.00
1890.00
-20.00
1
2755
12:41:05
1890.00
1895.00
1895.00
-15.00
1
2754
12:40:03
1890.00
1895.00
1895.00
-15.00
1
2753
12:39:00
1890.00
1895.00
1895.00
-15.00
1
2752
12:38:18
1890.00
1895.00
1895.00
-15.00
1
2751
12:37:58
1890.00
1895.00
1895.00
-15.00
1
2750
12:37:23
1890.00
1895.00
1895.00
-15.00
1
2749
12:36:57
1890.00
1895.00
1895.00
-15.00
1
2748
12:35:55
1890.00
1895.00
1895.00
-15.00
1
2747
12:35:35
1885.00
1890.00
1890.00
-20.00
1
2746
12:35:35
1885.00
1890.00
1890.00
-20.00
1
2745
12:35:17
1885.00
1890.00
1890.00
-20.00
1
2744
12:34:53
1885.00
1890.00
1890.00
-20.00
1
2743
12:33:50
1885.00
1890.00
1890.00
-20.00
1
2742
12:33:30
1880.00
1885.00
1885.00
-25.00
1
2741
12:33:30
1880.00
1885.00
1885.00
-25.00
1
2740
12:33:30
1880.00
1885.00
1885.00
-25.00
4
2739
12:33:30
1880.00
1885.00
1885.00
-25.00
1
2735
12:33:21
1880.00
1885.00
1885.00
-25.00
1
2734
12:33:11
1880.00
1885.00
1880.00
-30.00
1
2733
12:32:48
1880.00
1885.00
1885.00
-25.00
1
2732
12:31:47
1880.00
1885.00
1885.00
-25.00
1
2731
12:30:46
1880.00
1885.00
1885.00
-25.00
1
2730
12:30:20
1880.00
1890.00
1880.00
-30.00
1
2729
12:30:15
1885.00
1890.00
1885.00
-25.00
1
2728
12:29:43
1880.00
1890.00
1880.00
-30.00
1
2727
12:29:36
1885.00
1890.00
1885.00
-25.00
1
2726
12:29:30
1885.00
1890.00
1885.00
-25.00
1
2725
12:29:30
1885.00
1890.00
1885.00
-25.00
1
2724
12:29:30
1885.00
1890.00
1885.00
-25.00
5
2723
12:29:30
1885.00
1890.00
1885.00
-25.00
2
2718
12:28:17
1885.00
1890.00
1885.00
-25.00
1
2716
12:27:54
1885.00
1890.00
1885.00
-25.00
1
2715
12:25:36
1885.00
1890.00
1890.00
-20.00
1
2714
12:25:22
1885.00
1890.00
1885.00
-25.00
1
2713
12:25:20
1885.00
1890.00
1885.00
-25.00
1
2712
12:24:47
1885.00
1890.00
1885.00
-25.00
1
2711
12:24:33
1885.00
1890.00
1885.00
-25.00
1
2710
12:24:33
1885.00
1890.00
1885.00
-25.00
5
2709
12:24:33
1885.00
1890.00
1885.00
-25.00
2
2704
12:24:32
1885.00
1890.00
1890.00
-20.00
1
2702
12:24:15
1885.00
1890.00
1885.00
-25.00
1
2701
12:23:31
1885.00
1890.00
1890.00
-20.00
1
2700
12:22:29
1885.00
1890.00
1890.00
-20.00
1
2699
12:21:26
1885.00
1890.00
1890.00
-20.00
1
2698
12:21:15
1885.00
1890.00
1890.00
-20.00
1
2697
12:21:13
1885.00
1890.00
1885.00
-25.00
1
2696
12:21:12
1885.00
1890.00
1885.00
-25.00
1
2695
12:21:05
1885.00
1890.00
1885.00
-25.00
1
2694
12:20:24
1885.00
1890.00
1890.00
-20.00
1
2693
12:19:23
1885.00
1890.00
1890.00
-20.00
1
2692
12:18:21
1885.00
1890.00
1890.00
-20.00
1
2691
12:18:01
1885.00
1890.00
1890.00
-20.00
1
2690
12:17:23
1885.00
1890.00
1890.00
-20.00
1
2689
12:17:19
1885.00
1890.00
1890.00
-20.00
1
2688
12:16:17
1885.00
1890.00
1890.00
-20.00
1
2687
12:15:24
1885.00
1890.00
1890.00
-20.00
1
2686
12:14:07
1885.00
1890.00
1890.00
-20.00
1
2685
12:14:00
1880.00
1885.00
1885.00
-25.00
5
2684
12:13:07
1885.00
1890.00
1885.00
-25.00
2
2679
12:12:52
1885.00
1890.00
1890.00
-20.00
1
2677
12:12:36
1885.00
1890.00
1885.00
-25.00
1
2676
12:12:25
1885.00
1890.00
1885.00
-25.00
1
2675
12:11:48
1885.00
1890.00
1885.00
-25.00
1
2674
12:11:11
1880.00
1885.00
1885.00
-25.00
2
2673
12:10:44
1880.00
1885.00
1885.00
-25.00
1
2671
12:10:32
1880.00
1885.00
1885.00
-25.00
1
2670
12:10:02
1880.00
1885.00
1885.00
-25.00
2
2669
12:10:02
1885.00
1890.00
1885.00
-25.00
5
2667
12:10:02
1885.00
1890.00
1885.00
-25.00
2
2662
12:10:02
1885.00
1890.00
1885.00
-25.00
3
2660
12:08:31
1890.00
1895.00
1890.00
-20.00
1
2657
12:08:31
1890.00
1895.00
1890.00
-20.00
5
2656
12:08:31
1890.00
1895.00
1890.00
-20.00
2
2651
12:07:22
1890.00
1895.00
1895.00
-15.00
5
2649
12:06:40
1890.00
1895.00
1895.00
-15.00
1
2644
12:05:56
1890.00
1895.00
1895.00
-15.00
1
2643
12:04:55
1890.00
1895.00
1895.00
-15.00
1
2642
12:03:53
1885.00
1895.00
1895.00
-15.00
1
2641
12:03:07
1880.00
1885.00
1885.00
-25.00
5
2640
12:03:07
1880.00
1885.00
1885.00
-25.00
2
2635
12:02:50
1880.00
1885.00
1885.00
-25.00
1
2633
12:02:33
1880.00
1885.00
1885.00
-25.00
1
2632
12:02:32
1880.00
1885.00
1885.00
-25.00
1
2631
12:02:29
1880.00
1885.00
1880.00
-30.00
1
2630
12:02:28
1880.00
1885.00
1885.00
-25.00
1
2629
12:02:21
1880.00
1885.00
1880.00
-30.00
1
2628
12:01:50
1880.00
1885.00
1885.00
-25.00
1
2627
12:00:53
1880.00
1885.00
1885.00
-25.00
1
2626
12:00:47
1880.00
1885.00
1885.00
-25.00
1
2625
12:00:45
1880.00
1885.00
1885.00
-25.00
1
2624
12:00:38
1880.00
1885.00
1880.00
-30.00
1
2623
12:00:36
1880.00
1885.00
1880.00
-30.00
1
2622
12:00:34
1880.00
1885.00
1880.00
-30.00
1
2621
12:00:13
1880.00
1885.00
1880.00
-30.00
1
2620
11:59:55
1880.00
1885.00
1880.00
-30.00
1
2619
11:59:44
1880.00
1885.00
1885.00
-25.00
1
2618
11:59:28
1880.00
1885.00
1885.00
-25.00
1
2617
11:59:27
1880.00
1885.00
1880.00
-30.00
1
2616
11:59:27
1880.00
1885.00
1880.00
-30.00
1
2615
11:59:25
1885.00
1890.00
1885.00
-25.00
6
2614
11:59:25
1885.00
1890.00
1885.00
-25.00
3
2608
11:59:25
1885.00
1890.00
1885.00
-25.00
12
2605
11:59:15
1885.00
1890.00
1885.00
-25.00
2
2593
11:58:42
1885.00
1890.00
1890.00
-20.00
1
2591
11:58:36
1885.00
1890.00
1890.00
-20.00
1
2590
11:58:01
1885.00
1890.00
1890.00
-20.00
1
2589
11:57:42
1885.00
1890.00
1890.00
-20.00
1
2588
11:57:31
1890.00
1895.00
1890.00
-20.00
22
2587
11:57:29
1890.00
1895.00
1890.00
-20.00
1
2565
11:56:50
1890.00
1895.00
1895.00
-15.00
1
2564
11:56:43
1890.00
1895.00
1895.00
-15.00
1
2563
11:56:38
1890.00
1895.00
1895.00
-15.00
1
2562
11:55:37
1890.00
1895.00
1895.00
-15.00
1
2561
11:55:03
1890.00
1895.00
1890.00
-20.00
1
2560
11:54:43
1890.00
1895.00
1895.00
-15.00
1
2559
11:53:07
1890.00
1895.00
1895.00
-15.00
1
2558
11:53:05
1895.00
1900.00
1895.00
-15.00
3
2557
11:53:05
1895.00
1900.00
1895.00
-15.00
3
2554
11:50:50
1895.00
1900.00
1900.00
-10.00
1
2551
11:50:48
1895.00
1900.00
1900.00
-10.00
1
2550
11:49:55
1895.00
1900.00
1895.00
-15.00
1
2549
11:49:35
1890.00
1895.00
1895.00
-15.00
1
2548
11:49:07
1895.00
1900.00
1895.00
-15.00
1
2547
11:48:09
1895.00
1900.00
1895.00
-15.00
3
2546
11:47:47
1895.00
1900.00
1895.00
-15.00
1
2543
11:47:17
1890.00
1895.00
1895.00
-15.00
1
2542
11:47:09
1890.00
1895.00
1895.00
-15.00
1
2541
11:47:09
1890.00
1895.00
1895.00
-15.00
5
2540
11:47:08
1890.00
1895.00
1895.00
-15.00
1
2535
11:47:01
1890.00
1895.00
1895.00
-15.00
1
2534
11:46:57
1890.00
1900.00
1900.00
-10.00
1
2533
11:45:12
1895.00
1900.00
1895.00
-15.00
1
2532
11:44:05
1890.00
1895.00
1895.00
-15.00
1
2531
11:44:05
1890.00
1895.00
1895.00
-15.00
1
2530
11:43:58
1890.00
1895.00
1895.00
-15.00
1
2529
11:43:05
1890.00
1895.00
1895.00
-15.00
1
2528
11:42:53
1890.00
1895.00
1890.00
-20.00
1
2527
11:42:44
1890.00
1895.00
1895.00
-15.00
1
2526
11:42:13
1890.00
1895.00
1895.00
-15.00
1
2525
11:42:01
1890.00
1895.00
1895.00
-15.00
1
2524
11:41:46
1890.00
1895.00
1895.00
-15.00
1
2523
11:41:45
1895.00
1900.00
1895.00
-15.00
2
2522
11:41:45
1895.00
1900.00
1895.00
-15.00
2
2520
11:41:27
1895.00
1900.00
1900.00
-10.00
1
2518
11:36:19
1890.00
1895.00
1895.00
-15.00
6
2517
11:36:19
1890.00
1895.00
1895.00
-15.00
1
2511
11:36:19
1895.00
1900.00
1895.00
-15.00
1
2510
11:35:01
1890.00
1895.00
1895.00
-15.00
1
2509
11:35:01
1895.00
1900.00
1895.00
-15.00
1
2508
11:35:01
1890.00
1895.00
1895.00
-15.00
1
2507
11:34:58
1890.00
1895.00
1895.00
-15.00
1
2506
11:34:53
1890.00
1895.00
1895.00
-15.00
1
2505
11:34:51
1890.00
1895.00
1895.00
-15.00
1
2504
11:34:21
1890.00
1895.00
1895.00
-15.00
1
2503
11:34:05
1890.00
1895.00
1895.00
-15.00
1
2502
11:34:03
1890.00
1895.00
1895.00
-15.00
1
2501
11:34:00
1890.00
1895.00
1895.00
-15.00
1
2500
11:33:59
1890.00
1895.00
1895.00
-15.00
1
2499
11:33:52
1890.00
1895.00
1895.00
-15.00
1
2498
11:33:32
1890.00
1895.00
1895.00
-15.00
1
2497
11:33:13
1890.00
1895.00
1895.00
-15.00
1
2496
11:33:09
1890.00
1895.00
1890.00
-20.00
1
2495
11:32:38
1890.00
1895.00
1895.00
-15.00
2
2494
11:31:25
1890.00
1895.00
1895.00
-15.00
1
2492
11:31:07
1890.00
1895.00
1895.00
-15.00
1
2491
11:30:57
1890.00
1895.00
1895.00
-15.00
1
2490
11:30:30
1890.00
1895.00
1895.00
-15.00
1
2489
11:30:21
1890.00
1895.00
1895.00
-15.00
1
2488
11:30:03
1890.00
1895.00
1895.00
-15.00
1
2487
11:30:01
1890.00
1895.00
1890.00
-20.00
1
2486
11:30:00
1890.00
1895.00
1890.00
-20.00
1
2485
11:29:30
1890.00
1895.00
1890.00
-20.00
1
2484
11:28:30
1890.00
1895.00
1890.00
-20.00
1
2483
11:28:30
1890.00
1895.00
1890.00
-20.00
5
2482
11:28:30
1890.00
1895.00
1890.00
-20.00
2
2477
11:28:29
1890.00
1895.00
1895.00
-15.00
1
2475
11:28:23
1890.00
1895.00
1890.00
-20.00
1
2474
11:28:23
1890.00
1895.00
1890.00
-20.00
5
2473
11:28:23
1890.00
1895.00
1890.00
-20.00
2
2468
11:27:34
1890.00
1895.00
1890.00
-20.00
1
2466
11:25:53
1895.00
1900.00
1895.00
-15.00
2
2465
11:25:18
1895.00
1900.00
1895.00
-15.00
1
2463
11:25:09
1895.00
1900.00
1895.00
-15.00
1
2462
11:24:55
1890.00
1895.00
1895.00
-15.00
2
2461
11:24:41
1890.00
1895.00
1895.00
-15.00
1
2459
11:24:30
1895.00
1900.00
1895.00
-15.00
10
2458
11:24:22
1900.00
1905.00
1900.00
-10.00
21
2448
11:24:22
1900.00
1905.00
1900.00
-10.00
1
2427
11:23:48
1900.00
1905.00
1905.00
-5.00
1
2426
11:23:40
1900.00
1905.00
1900.00
-10.00
1
2425
11:23:24
1900.00
1905.00
1900.00
-10.00
1
2424
11:22:48
1905.00
1910.00
1905.00
-5.00
2
2423
11:22:47
1905.00
1910.00
1905.00
-5.00
5
2421
11:22:47
1910.00
1915.00
1910.00
0
1
2416
11:22:42
1905.00
1915.00
1905.00
-5.00
1
2415
11:22:28
1910.00
1915.00
1910.00
0
2
2414
11:22:15
1910.00
1915.00
1910.00
0
1
2412
11:21:54
1905.00
1915.00
1915.00
+5.00
1
2411
11:21:54
1910.00
1915.00
1910.00
0
1
2410
11:21:53
1910.00
1915.00
1910.00
0
1
2409
11:21:52
1905.00
1915.00
1905.00
-5.00
1
2408
11:21:37
1905.00
1910.00
1910.00
0
1
2407
11:21:07
1905.00
1910.00
1910.00
0
1
2406
11:21:02
1905.00
1910.00
1910.00
0
1
2405
11:21:00
1905.00
1910.00
1910.00
0
1
2404
11:20:54
1905.00
1910.00
1910.00
0
1
2403
11:20:50
1905.00
1910.00
1905.00
-5.00
1
2402
11:20:37
1905.00
1910.00
1905.00
-5.00
1
2401
11:20:16
1905.00
1910.00
1905.00
-5.00
1
2400
11:19:57
1905.00
1910.00
1905.00
-5.00
1
2399
11:19:26
1905.00
1910.00
1905.00
-5.00
1
2398
11:19:21
1905.00
1910.00
1905.00
-5.00
1
2397
11:18:01
1905.00
1910.00
1905.00
-5.00
1
2396
11:17:50
1905.00
1910.00
1905.00
-5.00
1
2395
11:17:31
1900.00
1910.00
1910.00
0
1
2394
11:17:04
1900.00
1910.00
1900.00
-10.00
1
2393
11:16:50
1900.00
1910.00
1900.00
-10.00
1
2392
11:16:36
1905.00
1915.00
1905.00
-5.00
1
2391
11:16:30
1905.00
1915.00
1905.00
-5.00
1
2390
11:16:29
1900.00
1905.00
1905.00
-5.00
1
2389
11:16:29
1900.00
1905.00
1905.00
-5.00
1
2388
11:16:29
1900.00
1905.00
1905.00
-5.00
5
2387
11:16:29
1900.00
1905.00
1905.00
-5.00
1
2382
11:16:29
1900.00
1905.00
1905.00
-5.00
1
2381
11:16:29
1905.00
1915.00
1905.00
-5.00
2
2380
11:16:29
1905.00
1915.00
1905.00
-5.00
2
2378
11:15:55
1905.00
1915.00
1905.00
-5.00
1
2376
11:15:25
1900.00
1915.00
1900.00
-10.00
1
2375
11:15:14
1905.00
1910.00
1905.00
-5.00
1
2374
11:15:14
1900.00
1905.00
1905.00
-5.00
1
2373
11:15:11
1900.00
1910.00
1900.00
-10.00
1
2372
11:15:03
1900.00
1905.00
1905.00
-5.00
1
2371
11:15:03
1905.00
1910.00
1905.00
-5.00
2
2370
11:14:49
1905.00
1910.00
1905.00
-5.00
1
2368
11:14:37
1900.00
1905.00
1905.00
-5.00
1
2367
11:14:32
1905.00
1910.00
1905.00
-5.00
1
2366
11:14:26
1905.00
1910.00
1905.00
-5.00
1
2365
11:14:26
1905.00
1910.00
1905.00
-5.00
4
2364
11:14:26
1905.00
1910.00
1905.00
-5.00
1
2360
11:14:18
1905.00
1910.00
1905.00
-5.00
1
2359
11:14:15
1905.00
1910.00
1905.00
-5.00
1
2358
11:13:46
1905.00
1915.00
1905.00
-5.00
1
2357
11:13:40
1910.00
1915.00
1910.00
0
3
2356
11:13:40
1910.00
1915.00
1910.00
0
1
2353
11:13:40
1910.00
1915.00
1910.00
0
5
2352
11:13:40
1910.00
1915.00
1910.00
0
1
2347
11:13:40
1910.00
1915.00
1910.00
0
2
2346
11:13:24
1915.00
1920.00
1915.00
+5.00
5
2344
11:13:03
1915.00
1925.00
1915.00
+5.00
1
2339
11:12:58
1915.00
1925.00
1915.00
+5.00
1
2338
11:12:50
1915.00
1920.00
1920.00
+10.00
1
2337
11:12:47
1915.00
1925.00
1925.00
+15.00
1
2336
11:12:20
1915.00
1925.00
1915.00
+5.00
1
2335
11:11:47
1915.00
1925.00
1915.00
+5.00
1
2334
11:11:12
1915.00
1925.00
1915.00
+5.00
1
2333
11:10:55
1915.00
1925.00
1915.00
+5.00
1
2332
11:10:32
1915.00
1925.00
1915.00
+5.00
1
2331
11:09:56
1920.00
1925.00
1920.00
+10.00
1
2330
11:09:36
1920.00
1925.00
1920.00
+10.00
1
2329
11:09:31
1920.00
1925.00
1920.00
+10.00
1
2328
11:09:24
1920.00
1925.00
1925.00
+15.00
1
2327
11:09:24
1920.00
1925.00
1920.00
+10.00
1
2326
11:09:16
1920.00
1925.00
1920.00
+10.00
1
2325
11:08:06
1920.00
1930.00
1920.00
+10.00
1
2324
11:08:06
1920.00
1930.00
1920.00
+10.00
1
2323
11:08:01
1920.00
1930.00
1930.00
+20.00
1
2322
11:07:44
1925.00
1930.00
1925.00
+15.00
1
2321
11:07:30
1920.00
1930.00
1920.00
+10.00
1
2320
11:07:25
1925.00
1930.00
1925.00
+15.00
1
2319
11:07:05
1925.00
1930.00
1925.00
+15.00
3
2318
11:07:02
1925.00
1930.00
1925.00
+15.00
1
2315
11:06:46
1925.00
1930.00
1925.00
+15.00
1
2314
11:06:41
1925.00
1930.00
1925.00
+15.00
1
2313
11:06:31
1930.00
1935.00
1930.00
+20.00
2
2312
11:06:31
1930.00
1935.00
1930.00
+20.00
2
2310
11:06:31
1935.00
1940.00
1935.00
+25.00
1
2308
11:06:31
1930.00
1940.00
1930.00
+20.00
1
2307
11:06:10
1935.00
1940.00
1935.00
+25.00
1
2306
11:06:09
1930.00
1940.00
1930.00
+20.00
1
2305
11:06:08
1935.00
1940.00
1935.00
+25.00
1
2304
11:06:07
1930.00
1940.00
1940.00
+30.00
1
2303
11:06:05
1930.00
1940.00
1940.00
+30.00
1
2302
11:06:00
1935.00
1940.00
1935.00
+25.00
1
2301
11:05:59
1930.00
1940.00
1940.00
+30.00
2
2300
11:05:54
1930.00
1940.00
1940.00
+30.00
1
2298
11:05:53
1930.00
1940.00
1940.00
+30.00
1
2297
11:05:52
1935.00
1940.00
1935.00
+25.00
1
2296
11:05:46
1935.00
1940.00
1935.00
+25.00
1
2295
11:05:41
1930.00
1935.00
1935.00
+25.00
1
2294
11:05:40
1935.00
1940.00
1935.00
+25.00
1
2293
11:05:40
1935.00
1940.00
1935.00
+25.00
1
2292
11:05:32
1930.00
1935.00
1935.00
+25.00
2
2291
11:05:32
1930.00
1935.00
1935.00
+25.00
10
2289
11:05:23
1925.00
1935.00
1935.00
+25.00
2
2279
11:05:18
1930.00
1935.00
1930.00
+20.00
1
2277
11:05:16
1925.00
1935.00
1925.00
+15.00
1
2276
11:05:14
1930.00
1935.00
1930.00
+20.00
1
2275
11:05:12
1925.00
1935.00
1935.00
+25.00
1
2274
11:05:11
1930.00
1935.00
1930.00
+20.00
1
2273
11:05:09
1930.00
1935.00
1930.00
+20.00
1
2272
11:05:06
1930.00
1935.00
1930.00
+20.00
1
2271
11:05:05
1925.00
1930.00
1930.00
+20.00
1
2270
11:05:04
1925.00
1930.00
1930.00
+20.00
1
2269
11:05:02
1925.00
1930.00
1930.00
+20.00
1
2268
11:05:01
1920.00
1930.00
1930.00
+20.00
1
2267
11:05:00
1920.00
1930.00
1930.00
+20.00
1
2266
11:04:58
1920.00
1930.00
1930.00
+20.00
2
2265
11:04:50
1920.00
1930.00
1930.00
+20.00
5
2263
11:04:48
1920.00
1925.00
1925.00
+15.00
8
2258
11:04:47
1920.00
1925.00
1925.00
+15.00
1
2250
11:04:27
1920.00
1925.00
1920.00
+10.00
1
2249
11:04:23
1920.00
1925.00
1920.00
+10.00
1
2248
11:04:15
1915.00
1925.00
1915.00
+5.00
1
2247
11:04:08
1920.00
1925.00
1920.00
+10.00
1
2246
11:03:51
1915.00
1925.00
1915.00
+5.00
1
2245
11:03:48
1915.00
1920.00
1920.00
+10.00
1
2244
11:03:15
1915.00
1925.00
1915.00
+5.00
1
2243
11:02:43
1915.00
1925.00
1915.00
+5.00
1
2242
11:02:26
1920.00
1925.00
1920.00
+10.00
1
2241
11:02:23
1915.00
1920.00
1920.00
+10.00
1
2240
11:02:20
1915.00
1920.00
1920.00
+10.00
1
2239
11:02:20
1915.00
1920.00
1920.00
+10.00
1
2238
11:02:17
1915.00
1920.00
1920.00
+10.00
1
2237
11:02:04
1915.00
1920.00
1920.00
+10.00
1
2236
11:01:49
1915.00
1920.00
1915.00
+5.00
1
2235
11:01:44
1915.00
1920.00
1915.00
+5.00
1
2234
11:01:00
1915.00
1920.00
1915.00
+5.00
1
2233
11:00:48
1915.00
1920.00
1915.00
+5.00
1
2232
10:59:35
1915.00
1920.00
1915.00
+5.00
1
2231
10:59:27
1910.00
1920.00
1910.00
0
1
2230
10:59:21
1910.00
1920.00
1920.00
+10.00
1
2229
10:59:15
1910.00
1920.00
1910.00
0
1
2228
10:59:12
1910.00
1920.00
1910.00
0
1
2227
10:59:02
1915.00
1920.00
1915.00
+5.00
1
2226
10:58:48
1910.00
1915.00
1910.00
0
1
2225
10:58:22
1905.00
1915.00
1905.00
-5.00
1
2224
10:58:10
1905.00
1915.00
1905.00
-5.00
1
2223
10:57:06
1905.00
1915.00
1905.00
-5.00
1
2222
10:57:02
1905.00
1910.00
1910.00
0
1
2221
10:56:45
1905.00
1910.00
1905.00
-5.00
1
2220
10:56:41
1905.00
1910.00
1905.00
-5.00
1
2219
10:56:36
1910.00
1915.00
1910.00
0
1
2218
10:55:56
1910.00
1920.00
1910.00
0
8
2217
10:55:56
1910.00
1920.00
1910.00
0
1
2209
10:55:48
1910.00
1920.00
1910.00
0
1
2208
10:55:21
1910.00
1920.00
1910.00
0
1
2207
10:55:09
1915.00
1920.00
1915.00
+5.00
1
2206
10:55:09
1910.00
1915.00
1915.00
+5.00
1
2205
10:55:01
1910.00
1915.00
1915.00
+5.00
1
2204
10:54:58
1915.00
1920.00
1915.00
+5.00
1
2203
10:54:41
1915.00
1920.00
1915.00
+5.00
1
2202
10:54:38
1910.00
1920.00
1920.00
+10.00
1
2201
10:54:34
1915.00
1920.00
1915.00
+5.00
1
2200
10:54:11
1910.00
1915.00
1915.00
+5.00
1
2199
10:54:10
1910.00
1915.00
1910.00
0
1
2198
10:54:04
1905.00
1910.00
1910.00
0
6
2197
10:53:56
1905.00
1910.00
1905.00
-5.00
1
2191
10:53:31
1905.00
1910.00
1905.00
-5.00
1
2190
10:52:31
1905.00
1910.00
1905.00
-5.00
1
2189
10:52:24
1905.00
1910.00
1905.00
-5.00
1
2188
10:52:22
1905.00
1910.00
1905.00
-5.00
1
2187
10:52:04
1900.00
1905.00
1905.00
-5.00
2
2186
10:51:39
1900.00
1905.00
1900.00
-10.00
1
2184
10:51:06
1900.00
1905.00
1900.00
-10.00
1
2183
10:51:05
1900.00
1905.00
1900.00
-10.00
1
2182
10:49:40
1905.00
1910.00
1905.00
-5.00
3
2181
10:49:40
1905.00
1910.00
1905.00
-5.00
1
2178
10:49:09
1905.00
1910.00
1905.00
-5.00
1
2177
10:48:54
1900.00
1910.00
1900.00
-10.00
1
2176
10:48:38
1895.00
1905.00
1895.00
-15.00
1
2175
10:48:18
1900.00
1905.00
1900.00
-10.00
1
2174
10:48:15
1895.00
1900.00
1900.00
-10.00
1
2173
10:47:43
1895.00
1905.00
1895.00
-15.00
1
2172
10:47:40
1895.00
1900.00
1900.00
-10.00
1
2171
10:46:50
1900.00
1910.00
1900.00
-10.00
4
2170
10:46:50
1900.00
1910.00
1900.00
-10.00
1
2166
10:46:38
1900.00
1910.00
1900.00
-10.00
1
2165
10:46:12
1900.00
1910.00
1900.00
-10.00
1
2164
10:45:57
1900.00
1905.00
1905.00
-5.00
1
2163
10:45:57
1900.00
1905.00
1905.00
-5.00
3
2162
10:45:27
1900.00
1905.00
1900.00
-10.00
1
2159
10:45:25
1900.00
1905.00
1900.00
-10.00
1
2158
10:45:12
1900.00
1905.00
1900.00
-10.00
1
2157
10:45:09
1900.00
1905.00
1900.00
-10.00
1
2156
10:44:58
1900.00
1905.00
1900.00
-10.00
1
2155
10:44:53
1900.00
1905.00
1905.00
-5.00
1
2154
10:44:06
1900.00
1905.00
1900.00
-10.00
1
2153
10:44:01
1900.00
1905.00
1900.00
-10.00
1
2152
10:43:46
1900.00
1910.00
1900.00
-10.00
1
2151
10:43:44
1905.00
1910.00
1905.00
-5.00
2
2150
10:43:18
1900.00
1905.00
1905.00
-5.00
1
2148
10:43:10
1905.00
1910.00
1905.00
-5.00
1
2147
10:43:01
1905.00
1910.00
1905.00
-5.00
1
2146
10:43:00
1900.00
1910.00
1900.00
-10.00
1
2145
10:42:57
1900.00
1905.00
1905.00
-5.00
2
2144
10:42:38
1900.00
1905.00
1900.00
-10.00
1
2142
10:42:27
1895.00
1900.00
1900.00
-10.00
11
2141
10:42:00
1895.00
1900.00
1900.00
-10.00
1
2130
10:41:21
1895.00
1900.00
1895.00
-15.00
1
2129
10:41:21
1895.00
1900.00
1895.00
-15.00
1
2128
10:41:13
1890.00
1895.00
1895.00
-15.00
2
2127
10:41:01
1890.00
1895.00
1895.00
-15.00
1
2125
10:40:33
1890.00
1895.00
1890.00
-20.00
1
2124
10:40:17
1890.00
1895.00
1895.00
-15.00
1
2123
10:40:03
1890.00
1895.00
1895.00
-15.00
1
2122
10:39:32
1890.00
1895.00
1895.00
-15.00
1
2121
10:39:19
1890.00
1895.00
1895.00
-15.00
1
2120
10:39:10
1895.00
1900.00
1895.00
-15.00
3
2119
10:38:55
1895.00
1900.00
1895.00
-15.00
1
2116
10:38:19
1895.00
1900.00
1895.00
-15.00
1
2115
10:38:08
1890.00
1895.00
1895.00
-15.00
2
2114
10:37:52
1890.00
1895.00
1895.00
-15.00
2
2112
10:37:21
1890.00
1895.00
1890.00
-20.00
1
2110
10:37:19
1890.00
1895.00
1895.00
-15.00
1
2109
10:37:08
1890.00
1895.00
1895.00
-15.00
1
2108
10:36:53
1890.00
1895.00
1890.00
-20.00
1
2107
10:36:53
1890.00
1895.00
1895.00
-15.00
1
2106
10:36:51
1890.00
1895.00
1890.00
-20.00
1
2105
10:36:37
1890.00
1895.00
1890.00
-20.00
1
2104
10:36:33
1890.00
1895.00
1895.00
-15.00
1
2103
10:36:28
1890.00
1895.00
1890.00
-20.00
1
2102
10:36:16
1890.00
1895.00
1895.00
-15.00
1
2101
10:35:27
1890.00
1895.00
1895.00
-15.00
1
2100
10:35:12
1895.00
1900.00
1895.00
-15.00
7
2099
10:34:51
1900.00
1905.00
1900.00
-10.00
1
2092
10:34:50
1895.00
1900.00
1900.00
-10.00
1
2091
10:34:48
1895.00
1900.00
1900.00
-10.00
1
2090
10:34:40
1895.00
1900.00
1900.00
-10.00
1
2089
10:34:29
1895.00
1900.00
1900.00
-10.00
1
2088
10:34:02
1895.00
1900.00
1900.00
-10.00
1
2087
10:34:02
1895.00
1900.00
1895.00
-15.00
1
2086
10:33:44
1895.00
1900.00
1900.00
-10.00
1
2085
10:33:37
1895.00
1900.00
1900.00
-10.00
1
2084
10:33:36
1895.00
1900.00
1895.00
-15.00
1
2083
10:33:15
1895.00
1900.00
1900.00
-10.00
1
2082
10:31:45
1895.00
1900.00
1895.00
-15.00
1
2081
10:31:40
1900.00
1905.00
1900.00
-10.00
4
2080
10:31:40
1900.00
1905.00
1900.00
-10.00
1
2076
10:31:36
1900.00
1905.00
1900.00
-10.00
1
2075
10:31:31
1900.00
1905.00
1900.00
-10.00
1
2074
10:31:26
1900.00
1910.00
1900.00
-10.00
1
2073
10:31:26
1905.00
1910.00
1905.00
-5.00
3
2072
10:30:46
1895.00
1900.00
1900.00
-10.00
13
2069
10:30:33
1895.00
1900.00
1895.00
-15.00
1
2056
10:30:27
1890.00
1895.00
1895.00
-15.00
1
2055
10:30:18
1890.00
1895.00
1895.00
-15.00
1
2054
10:30:04
1885.00
1890.00
1890.00
-20.00
1
2053
10:29:44
1885.00
1890.00
1890.00
-20.00
1
2052
10:29:22
1880.00
1890.00
1890.00
-20.00
1
2051
10:29:10
1885.00
1890.00
1885.00
-25.00
1
2050
10:29:10
1885.00
1890.00
1885.00
-25.00
1
2049
10:29:09
1885.00
1895.00
1885.00
-25.00
1
2048
10:29:06
1885.00
1890.00
1890.00
-20.00
1
2047
10:29:00
1885.00
1890.00
1890.00
-20.00
1
2046
10:28:54
1885.00
1890.00
1885.00
-25.00
1
2045
10:28:47
1885.00
1890.00
1885.00
-25.00
1
2044
10:28:45
1880.00
1885.00
1885.00
-25.00
5
2043
10:28:11
1875.00
1880.00
1880.00
-30.00
1
2038
10:28:08
1875.00
1880.00
1880.00
-30.00
2
2037
10:28:01
1875.00
1885.00
1875.00
-35.00
2
2035
10:27:45
1875.00
1885.00
1875.00
-35.00
1
2033
10:27:25
1875.00
1880.00
1880.00
-30.00
6
2032
10:27:25
1875.00
1880.00
1875.00
-35.00
1
2026
10:27:21
1870.00
1875.00
1875.00
-35.00
1
2025
10:27:18
1875.00
1880.00
1875.00
-35.00
1
2024
10:27:18
1870.00
1875.00
1875.00
-35.00
1
2023
10:27:17
1870.00
1875.00
1875.00
-35.00
1
2022
10:27:16
1870.00
1875.00
1875.00
-35.00
1
2021
10:27:14
1875.00
1880.00
1875.00
-35.00
1
2020
10:27:14
1875.00
1880.00
1875.00
-35.00
1
2019
10:27:13
1875.00
1880.00
1875.00
-35.00
1
2018
10:27:08
1875.00
1880.00
1875.00
-35.00
1
2017
10:26:57
1880.00
1885.00
1880.00
-30.00
5
2016
10:26:49
1880.00
1885.00
1880.00
-30.00
3
2011
10:26:49
1880.00
1885.00
1880.00
-30.00
1
2008
10:26:44
1880.00
1885.00
1880.00
-30.00
1
2007
10:26:44
1880.00
1885.00
1880.00
-30.00
1
2006
10:26:44
1880.00
1885.00
1880.00
-30.00
1
2005
10:26:41
1880.00
1885.00
1885.00
-25.00
1
2004
10:26:40
1880.00
1885.00
1880.00
-30.00
1
2003
10:26:40
1880.00
1885.00
1880.00
-30.00
1
2002
10:26:40
1880.00
1885.00
1880.00
-30.00
1
2001
10:26:34
1885.00
1890.00
1885.00
-25.00
1
2000
10:26:21
1885.00
1890.00
1885.00
-25.00
2
1999
10:26:06
1885.00
1890.00
1890.00
-20.00
2
1997
10:26:03
1880.00
1885.00
1885.00
-25.00
2
1995
10:25:57
1885.00
1890.00
1885.00
-25.00
2
1993
10:25:57
1885.00
1890.00
1885.00
-25.00
1
1991
10:25:57
1885.00
1890.00
1885.00
-25.00
1
1990
10:25:30
1885.00
1890.00
1890.00
-20.00
1
1989
10:25:14
1880.00
1890.00
1890.00
-20.00
1
1988
10:25:07
1880.00
1885.00
1885.00
-25.00
1
1987
10:25:05
1880.00
1885.00
1885.00
-25.00
1
1986
10:25:05
1880.00
1885.00
1885.00
-25.00
1
1985
10:25:02
1885.00
1890.00
1885.00
-25.00
1
1984
10:25:02
1885.00
1890.00
1885.00
-25.00
1
1983
10:25:01
1885.00
1890.00
1885.00
-25.00
1
1982
10:24:58
1885.00
1890.00
1885.00
-25.00
1
1981
10:24:54
1885.00
1890.00
1885.00
-25.00
1
1980
10:24:51
1885.00
1890.00
1885.00
-25.00
1
1979
10:24:40
1885.00
1890.00
1890.00
-20.00
1
1978
10:24:34
1890.00
1895.00
1890.00
-20.00
4
1977
10:24:34
1890.00
1895.00
1890.00
-20.00
1
1973
10:24:32
1890.00
1895.00
1890.00
-20.00
1
1972
10:24:29
1890.00
1895.00
1890.00
-20.00
1
1971
10:24:19
1890.00
1895.00
1890.00
-20.00
1
1970
10:24:19
1890.00
1895.00
1890.00
-20.00
1
1969
10:24:19
1890.00
1895.00
1890.00
-20.00
1
1968
10:24:17
1895.00
1900.00
1895.00
-15.00
1
1967
10:24:14
1895.00
1900.00
1895.00
-15.00
1
1966
10:24:13
1895.00
1900.00
1895.00
-15.00
1
1965
10:24:03
1895.00
1900.00
1895.00
-15.00
1
1964
10:23:38
1900.00
1905.00
1900.00
-10.00
1
1963
10:23:38
1900.00
1905.00
1900.00
-10.00
4
1962
10:23:38
1900.00
1905.00
1900.00
-10.00
8
1958
10:23:38
1900.00
1905.00
1900.00
-10.00
5
1950
10:23:37
1900.00
1905.00
1905.00
-5.00
1
1945
10:23:34
1900.00
1905.00
1900.00
-10.00
1
1944
10:23:26
1900.00
1905.00
1900.00
-10.00
1
1943
10:23:20
1900.00
1905.00
1900.00
-10.00
1
1942
10:23:14
1900.00
1905.00
1900.00
-10.00
1
1941
10:23:12
1900.00
1905.00
1900.00
-10.00
1
1940
10:23:10
1900.00
1905.00
1900.00
-10.00
1
1939
10:23:07
1900.00
1905.00
1900.00
-10.00
1
1938
10:23:01
1900.00
1905.00
1900.00
-10.00
1
1937
10:22:46
1905.00
1910.00
1905.00
-5.00
1
1936
10:22:46
1905.00
1910.00
1905.00
-5.00
1
1935
10:22:46
1900.00
1905.00
1905.00
-5.00
4
1934
10:22:43
1905.00
1910.00
1905.00
-5.00
9
1930
10:22:43
1905.00
1910.00
1905.00
-5.00
4
1921
10:22:43
1905.00
1910.00
1905.00
-5.00
3
1917
10:22:39
1905.00
1910.00
1905.00
-5.00
2
1914
10:22:36
1905.00
1910.00
1905.00
-5.00
1
1912
10:22:35
1905.00
1910.00
1905.00
-5.00
1
1911
10:22:23
1905.00
1910.00
1905.00
-5.00
1
1910
10:21:52
1910.00
1915.00
1910.00
0
19
1909
10:21:52
1910.00
1915.00
1910.00
0
2
1890
10:21:52
1910.00
1920.00
1910.00
0
1
1888
10:21:37
1910.00
1920.00
1910.00
0
1
1887
10:21:30
1915.00
1920.00
1915.00
+5.00
6
1886
10:21:30
1915.00
1920.00
1915.00
+5.00
3
1880
10:21:27
1915.00
1920.00
1915.00
+5.00
1
1877
10:21:22
1915.00
1920.00
1915.00
+5.00
1
1876
10:20:13
1915.00
1925.00
1915.00
+5.00
1
1875
10:19:30
1915.00
1925.00
1915.00
+5.00
1
1874
10:19:26
1920.00
1925.00
1920.00
+10.00
6
1873
10:19:26
1920.00
1925.00
1920.00
+10.00
1
1867
10:18:56
1920.00
1930.00
1920.00
+10.00
1
1866
10:18:50
1920.00
1930.00
1920.00
+10.00
1
1865
10:17:56
1920.00
1930.00
1920.00
+10.00
1
1864
10:17:26
1920.00
1930.00
1920.00
+10.00
1
1863
10:17:07
1925.00
1930.00
1925.00
+15.00
1
1862
10:17:00
1920.00
1930.00
1920.00
+10.00
1
1861
10:16:43
1920.00
1925.00
1925.00
+15.00
1
1860
10:16:39
1920.00
1925.00
1925.00
+15.00
2
1859
10:16:25
1920.00
1925.00
1920.00
+10.00
1
1857
10:16:02
1920.00
1925.00
1920.00
+10.00
1
1856
10:16:00
1920.00
1925.00
1925.00
+15.00
1
1855
10:15:46
1920.00
1925.00
1925.00
+15.00
1
1854
10:15:29
1920.00
1925.00
1925.00
+15.00
1
1853
10:15:13
1915.00
1925.00
1925.00
+15.00
1
1852
10:15:13
1920.00
1925.00
1920.00
+10.00
1
1851
10:15:13
1920.00
1925.00
1920.00
+10.00
8
1850
10:15:13
1920.00
1925.00
1920.00
+10.00
1
1842
10:14:49
1920.00
1925.00
1920.00
+10.00
1
1841
10:14:47
1920.00
1925.00
1925.00
+15.00
1
1840
10:14:43
1920.00
1925.00
1920.00
+10.00
1
1839
10:14:43
1920.00
1925.00
1925.00
+15.00
2
1838
10:14:37
1920.00
1925.00
1920.00
+10.00
1
1836
10:14:35
1920.00
1925.00
1920.00
+10.00
1
1835
10:14:31
1920.00
1925.00
1920.00
+10.00
1
1834
10:14:16
1915.00
1920.00
1920.00
+10.00
2
1833
10:13:55
1910.00
1920.00
1910.00
0
1
1831
10:13:51
1910.00
1920.00
1920.00
+10.00
1
1830
10:13:43
1915.00
1920.00
1915.00
+5.00
1
1829
10:13:41
1910.00
1920.00
1910.00
0
1
1828
10:13:41
1910.00
1915.00
1915.00
+5.00
1
1827
10:13:39
1910.00
1915.00
1915.00
+5.00
3
1826
10:13:34
1910.00
1915.00
1915.00
+5.00
1
1823
10:13:30
1910.00
1915.00
1915.00
+5.00
1
1822
10:13:14
1910.00
1915.00
1910.00
0
1
1821
10:12:41
1910.00
1915.00
1910.00
0
1
1820
10:12:18
1905.00
1910.00
1910.00
0
1
1819
10:12:14
1910.00
1915.00
1910.00
0
1
1818
10:12:14
1910.00
1915.00
1910.00
0
4
1817
10:12:14
1910.00
1915.00
1910.00
0
1
1813
10:12:14
1910.00
1915.00
1910.00
0
2
1812
10:12:08
1910.00
1915.00
1910.00
0
1
1810
10:11:50
1910.00
1915.00
1910.00
0
1
1809
10:11:45
1915.00
1920.00
1915.00
+5.00
1
1808
10:11:35
1915.00
1920.00
1915.00
+5.00
1
1807
10:11:27
1915.00
1920.00
1915.00
+5.00
1
1806
10:11:24
1915.00
1920.00
1915.00
+5.00
1
1805
10:11:11
1915.00
1920.00
1915.00
+5.00
2
1804
10:11:08
1915.00
1920.00
1915.00
+5.00
1
1802
10:11:05
1915.00
1920.00
1915.00
+5.00
1
1801
10:10:31
1915.00
1920.00
1915.00
+5.00
1
1800
10:10:26
1915.00
1920.00
1915.00
+5.00
1
1799
10:10:12
1920.00
1925.00
1920.00
+10.00
16
1798
10:10:12
1920.00
1925.00
1920.00
+10.00
1
1782
10:10:07
1920.00
1930.00
1920.00
+10.00
1
1781
10:09:48
1925.00
1930.00
1925.00
+15.00
3
1780
10:09:43
1925.00
1930.00
1925.00
+15.00
1
1777
10:09:02
1920.00
1930.00
1920.00
+10.00
1
1776
10:08:53
1920.00
1930.00
1920.00
+10.00
1
1775
10:08:48
1925.00
1930.00
1925.00
+15.00
1
1774
10:08:44
1925.00
1930.00
1925.00
+15.00
1
1773
10:08:44
1925.00
1930.00
1925.00
+15.00
3
1772
10:07:38
1920.00
1930.00
1920.00
+10.00
1
1769
10:07:38
1920.00
1930.00
1920.00
+10.00
1
1768
10:07:30
1920.00
1925.00
1925.00
+15.00
1
1767
10:07:24
1920.00
1930.00
1920.00
+10.00
1
1766
10:07:23
1920.00
1925.00
1925.00
+15.00
1
1765
10:07:21
1920.00
1925.00
1925.00
+15.00
1
1764
10:07:16
1925.00
1930.00
1925.00
+15.00
1
1763
10:07:06
1920.00
1930.00
1920.00
+10.00
1
1762
10:06:38
1920.00
1925.00
1925.00
+15.00
1
1761
10:06:29
1920.00
1930.00
1920.00
+10.00
2
1760
10:06:29
1920.00
1930.00
1920.00
+10.00
1
1758
10:06:26
1925.00
1930.00
1925.00
+15.00
1
1757
10:06:26
1925.00
1930.00
1925.00
+15.00
1
1756
10:06:26
1925.00
1930.00
1925.00
+15.00
1
1755
10:06:24
1925.00
1930.00
1925.00
+15.00
1
1754
10:06:22
1925.00
1930.00
1925.00
+15.00
1
1753
10:06:22
1925.00
1930.00
1925.00
+15.00
1
1752
10:06:22
1925.00
1930.00
1925.00
+15.00
1
1751
10:06:14
1925.00
1930.00
1925.00
+15.00
1
1750
10:06:10
1930.00
1935.00
1930.00
+20.00
13
1749
10:06:10
1930.00
1935.00
1930.00
+20.00
1
1736
10:06:06
1930.00
1935.00
1930.00
+20.00
1
1735
10:05:59
1935.00
1940.00
1935.00
+25.00
3
1734
10:05:59
1935.00
1940.00
1935.00
+25.00
2
1731
10:05:31
1935.00
1940.00
1935.00
+25.00
1
1729
10:05:25
1935.00
1940.00
1935.00
+25.00
1
1728
10:04:50
1935.00
1940.00
1935.00
+25.00
1
1727
10:04:50
1935.00
1940.00
1935.00
+25.00
1
1726
10:04:30
1930.00
1935.00
1935.00
+25.00
2
1725
10:04:30
1930.00
1935.00
1935.00
+25.00
1
1723
10:04:17
1930.00
1935.00
1935.00
+25.00
1
1722
10:04:16
1930.00
1935.00
1930.00
+20.00
2
1721
10:04:12
1930.00
1935.00
1930.00
+20.00
1
1719
10:03:50
1930.00
1935.00
1930.00
+20.00
1
1718
10:03:25
1930.00
1935.00
1930.00
+20.00
1
1717
10:03:19
1930.00
1935.00
1935.00
+25.00
1
1716
10:03:01
1930.00
1935.00
1935.00
+25.00
1
1715
10:02:59
1930.00
1935.00
1930.00
+20.00
3
1714
10:02:59
1930.00
1935.00
1930.00
+20.00
1
1711
10:02:49
1930.00
1935.00
1930.00
+20.00
1
1710
10:02:48
1930.00
1935.00
1935.00
+25.00
1
1709
10:02:44
1930.00
1935.00
1930.00
+20.00
1
1708
10:02:27
1930.00
1935.00
1935.00
+25.00
2
1707
10:02:25
1930.00
1935.00
1930.00
+20.00
1
1705
10:02:11
1930.00
1935.00
1935.00
+25.00
1
1704
10:02:01
1930.00
1935.00
1930.00
+20.00
1
1703
10:01:56
1935.00
1940.00
1930.00
+20.00
9
1702
10:01:56
1935.00
1940.00
1935.00
+25.00
1
1693
10:01:54
1930.00
1935.00
1935.00
+25.00
1
1692
10:01:53
1930.00
1935.00
1935.00
+25.00
1
1691
10:01:39
1930.00
1940.00
1930.00
+20.00
1
1690
10:01:36
1930.00
1935.00
1935.00
+25.00
1
1689
10:01:36
1930.00
1935.00
1935.00
+25.00
1
1688
10:01:20
1930.00
1935.00
1930.00
+20.00
1
1687
10:00:55
1935.00
1940.00
1935.00
+25.00
1
1686
10:00:50
1930.00
1935.00
1935.00
+25.00
1
1685
10:00:47
1935.00
1940.00
1935.00
+25.00
1
1684
10:00:47
1935.00
1940.00
1935.00
+25.00
11
1683
10:00:47
1935.00
1940.00
1935.00
+25.00
1
1672
10:00:44
1935.00
1940.00
1935.00
+25.00
2
1671
10:00:43
1935.00
1940.00
1935.00
+25.00
1
1669
10:00:39
1935.00
1940.00
1935.00
+25.00
1
1668
10:00:37
1935.00
1940.00
1935.00
+25.00
1
1667
10:00:33
1940.00
1950.00
1940.00
+30.00
8
1666
10:00:12
1940.00
1945.00
1945.00
+35.00
1
1658
10:00:09
1945.00
1950.00
1945.00
+35.00
1
1657
10:00:02
1940.00
1945.00
1945.00
+35.00
1
1656
10:00:01
1940.00
1945.00
1940.00
+30.00
1
1655
09:59:59
1940.00
1945.00
1940.00
+30.00
1
1654
09:59:56
1945.00
1950.00
1945.00
+35.00
1
1653
09:59:47
1940.00
1945.00
1945.00
+35.00
1
1652
09:59:39
1940.00
1945.00
1945.00
+35.00
1
1651
09:59:26
1940.00
1945.00
1940.00
+30.00
1
1650
09:59:26
1935.00
1940.00
1940.00
+30.00
2
1649
09:59:24
1935.00
1940.00
1940.00
+30.00
1
1647
09:59:13
1940.00
1945.00
1940.00
+30.00
1
1646
09:59:09
1940.00
1945.00
1940.00
+30.00
1
1645
09:59:03
1935.00
1940.00
1940.00
+30.00
1
1644
09:59:03
1935.00
1940.00
1940.00
+30.00
1
1643
09:58:53
1935.00
1940.00
1940.00
+30.00
1
1642
09:58:49
1935.00
1940.00
1935.00
+25.00
1
1641
09:58:40
1935.00
1940.00
1940.00
+30.00
1
1640
09:58:29
1940.00
1945.00
1940.00
+30.00
7
1639
09:58:27
1940.00
1945.00
1940.00
+30.00
1
1632
09:58:13
1945.00
1950.00
1945.00
+35.00
2
1631
09:58:13
1945.00
1950.00
1945.00
+35.00
1
1629
09:58:11
1940.00
1945.00
1945.00
+35.00
1
1628
09:58:09
1940.00
1945.00
1945.00
+35.00
1
1627
09:58:00
1940.00
1945.00
1945.00
+35.00
1
1626
09:57:50
1940.00
1945.00
1940.00
+30.00
1
1625
09:57:32
1940.00
1945.00
1940.00
+30.00
1
1624
09:57:31
1940.00
1945.00
1940.00
+30.00
2
1623
09:57:20
1940.00
1950.00
1940.00
+30.00
1
1621
09:57:20
1945.00
1950.00
1945.00
+35.00
2
1620
09:57:16
1940.00
1945.00
1945.00
+35.00
1
1618
09:57:05
1940.00
1945.00
1940.00
+30.00
1
1617
09:56:52
1940.00
1945.00
1940.00
+30.00
1
1616
09:56:47
1940.00
1945.00
1940.00
+30.00
1
1615
09:56:42
1935.00
1940.00
1940.00
+30.00
3
1614
09:56:28
1935.00
1940.00
1940.00
+30.00
1
1611
09:56:26
1935.00
1940.00
1935.00
+25.00
1
1610
09:56:23
1935.00
1940.00
1940.00
+30.00
2
1609
09:56:18
1935.00
1940.00
1935.00
+25.00
1
1607
09:56:01
1935.00
1940.00
1940.00
+30.00
1
1606
09:56:00
1935.00
1940.00
1935.00
+25.00
1
1605
09:55:50
1935.00
1940.00
1940.00
+30.00
1
1604
09:55:44
1935.00
1940.00
1940.00
+30.00
1
1603
09:55:32
1935.00
1940.00
1940.00
+30.00
1
1602
09:55:28
1935.00
1940.00
1940.00
+30.00
1
1601
09:55:22
1940.00
1945.00
1940.00
+30.00
19
1600
09:55:18
1940.00
1945.00
1940.00
+30.00
1
1581
09:55:07
1945.00
1950.00
1945.00
+35.00
3
1580
09:55:07
1945.00
1950.00
1945.00
+35.00
1
1577
09:55:02
1945.00
1950.00
1945.00
+35.00
1
1576
09:54:44
1945.00
1950.00
1945.00
+35.00
2
1575
09:54:23
1940.00
1950.00
1950.00
+40.00
1
1573
09:54:22
1940.00
1945.00
1945.00
+35.00
1
1572
09:53:54
1945.00
1950.00
1945.00
+35.00
1
1571
09:53:52
1945.00
1950.00
1945.00
+35.00
1
1570
09:53:51
1945.00
1950.00
1945.00
+35.00
1
1569
09:53:51
1945.00
1950.00
1945.00
+35.00
1
1568
09:53:46
1945.00
1950.00
1945.00
+35.00
1
1567
09:53:44
1945.00
1950.00
1945.00
+35.00
1
1566
09:53:42
1945.00
1950.00
1945.00
+35.00
1
1565
09:53:38
1945.00
1950.00
1945.00
+35.00
3
1564
09:53:38
1945.00
1950.00
1945.00
+35.00
1
1561
09:53:32
1945.00
1950.00
1950.00
+40.00
1
1560
09:53:14
1950.00
1955.00
1950.00
+40.00
1
1559
09:52:40
1950.00
1955.00
1950.00
+40.00
3
1558
09:52:40
1950.00
1955.00
1950.00
+40.00
1
1555
09:52:30
1950.00
1955.00
1950.00
+40.00
1
1554
09:52:27
1950.00
1955.00
1950.00
+40.00
1
1553
09:52:14
1950.00
1955.00
1950.00
+40.00
1
1552
09:52:13
1950.00
1955.00
1950.00
+40.00
1
1551
09:52:03
1950.00
1955.00
1950.00
+40.00
1
1550
09:51:53
1950.00
1955.00
1950.00
+40.00
1
1549
09:51:51
1945.00
1950.00
1950.00
+40.00
5
1548
09:51:37
1945.00
1950.00
1945.00
+35.00
1
1543
09:51:33
1940.00
1950.00
1940.00
+30.00
2
1542
09:51:33
1945.00
1950.00
1945.00
+35.00
1
1540
09:51:33
1945.00
1950.00
1945.00
+35.00
3
1539
09:51:33
1945.00
1950.00
1945.00
+35.00
1
1536
09:51:33
1945.00
1950.00
1945.00
+35.00
1
1535
09:51:32
1945.00
1950.00
1945.00
+35.00
2
1534
09:51:29
1945.00
1950.00
1945.00
+35.00
1
1532
09:51:26
1945.00
1950.00
1945.00
+35.00
2
1531
09:51:18
1945.00
1955.00
1945.00
+35.00
1
1529
09:51:15
1950.00
1955.00
1950.00
+40.00
19
1528
09:51:15
1950.00
1955.00
1950.00
+40.00
1
1509
09:51:11
1950.00
1955.00
1955.00
+45.00
1
1508
09:51:10
1950.00
1955.00
1950.00
+40.00
2
1507
09:51:10
1950.00
1955.00
1950.00
+40.00
1
1505
09:51:10
1950.00
1955.00
1950.00
+40.00
2
1504
09:51:10
1955.00
1960.00
1955.00
+45.00
8
1502
09:51:10
1955.00
1960.00
1955.00
+45.00
13
1494
09:50:49
1955.00
1965.00
1955.00
+45.00
1
1481
09:50:38
1960.00
1970.00
1960.00
+50.00
14
1480
09:50:38
1965.00
1975.00
1965.00
+55.00
14
1466
09:50:38
1965.00
1975.00
1965.00
+55.00
1
1452
09:50:28
1965.00
1975.00
1965.00
+55.00
1
1451
09:50:22
1965.00
1970.00
1970.00
+60.00
1
1450
09:50:17
1970.00
1975.00
1970.00
+60.00
1
1449
09:50:15
1970.00
1980.00
1970.00
+60.00
4
1448
09:50:15
1970.00
1975.00
1970.00
+60.00
1
1444
09:50:15
1975.00
1980.00
1975.00
+65.00
1
1443
09:50:05
1965.00
1975.00
1975.00
+65.00
1
1442
09:50:04
1970.00
1975.00
1970.00
+60.00
1
1441
09:50:01
1965.00
1970.00
1970.00
+60.00
1
1440
09:49:41
1965.00
1975.00
1965.00
+55.00
1
1439
09:49:39
1965.00
1970.00
1970.00
+60.00
1
1438
09:49:34
1970.00
1975.00
1970.00
+60.00
6
1437
09:49:34
1970.00
1980.00
1970.00
+60.00
1
1431
09:49:25
1970.00
1980.00
1970.00
+60.00
1
1430
09:49:25
1970.00
1980.00
1980.00
+70.00
1
1429
09:49:25
1975.00
1980.00
1975.00
+65.00
1
1428
09:49:23
1970.00
1980.00
1980.00
+70.00
1
1427
09:49:19
1970.00
1980.00
1980.00
+70.00
1
1426
09:49:19
1970.00
1975.00
1975.00
+65.00
1
1425
09:49:18
1975.00
1980.00
1975.00
+65.00
1
1424
09:49:13
1970.00
1980.00
1980.00
+70.00
1
1423
09:49:09
1970.00
1980.00
1980.00
+70.00
1
1422
09:49:08
1975.00
1980.00
1975.00
+65.00
1
1421
09:49:01
1970.00
1975.00
1975.00
+65.00
1
1420
09:48:54
1965.00
1970.00
1970.00
+60.00
1
1419
09:48:51
1965.00
1975.00
1975.00
+65.00
1
1418
09:48:49
1970.00
1975.00
1970.00
+60.00
1
1417
09:48:47
1970.00
1975.00
1970.00
+60.00
2
1416
09:48:44
1965.00
1970.00
1965.00
+55.00
1
1414
09:48:44
1965.00
1970.00
1970.00
+60.00
1
1413
09:48:44
1965.00
1970.00
1970.00
+60.00
1
1412
09:48:29
1965.00
1970.00
1970.00
+60.00
1
1411
09:48:01
1965.00
1970.00
1965.00
+55.00
1
1410
09:47:51
1965.00
1970.00
1965.00
+55.00
1
1409
09:47:41
1965.00
1970.00
1965.00
+55.00
2
1408
09:47:38
1960.00
1965.00
1965.00
+55.00
1
1406
09:47:35
1960.00
1965.00
1965.00
+55.00
1
1405
09:47:03
1960.00
1965.00
1960.00
+50.00
1
1404
09:46:41
1960.00
1965.00
1960.00
+50.00
2
1403
09:46:37
1955.00
1965.00
1955.00
+45.00
1
1401
09:46:37
1955.00
1965.00
1955.00
+45.00
1
1400
09:46:27
1955.00
1960.00
1960.00
+50.00
1
1399
09:46:24
1960.00
1965.00
1960.00
+50.00
1
1398
09:46:22
1955.00
1960.00
1960.00
+50.00
1
1397
09:46:14
1955.00
1960.00
1955.00
+45.00
1
1396
09:45:26
1955.00
1960.00
1955.00
+45.00
1
1395
09:45:19
1955.00
1960.00
1960.00
+50.00
1
1394
09:45:14
1960.00
1965.00
1960.00
+50.00
1
1393
09:45:13
1955.00
1965.00
1955.00
+45.00
1
1392
09:45:11
1955.00
1960.00
1960.00
+50.00
1
1391
09:45:01
1955.00
1960.00
1960.00
+50.00
1
1390
09:44:26
1950.00
1955.00
1955.00
+45.00
2
1389
09:44:26
1950.00
1955.00
1955.00
+45.00
1
1387
09:44:21
1950.00
1955.00
1955.00
+45.00
1
1386
09:44:10
1955.00
1960.00
1955.00
+45.00
11
1385
09:44:10
1955.00
1960.00
1955.00
+45.00
1
1374
09:44:10
1955.00
1960.00
1955.00
+45.00
6
1373
09:44:06
1960.00
1965.00
1960.00
+50.00
1
1367
09:44:06
1960.00
1965.00
1955.00
+45.00
3
1366
09:44:06
1960.00
1965.00
1960.00
+50.00
1
1363
09:44:01
1960.00
1965.00
1960.00
+50.00
1
1362
09:43:58
1960.00
1965.00
1960.00
+50.00
1
1361
09:43:55
1960.00
1965.00
1960.00
+50.00
1
1360
09:43:52
1960.00
1965.00
1960.00
+50.00
1
1359
09:43:50
1960.00
1965.00
1960.00
+50.00
1
1358
09:43:43
1960.00
1965.00
1955.00
+45.00
1
1357
09:43:43
1960.00
1965.00
1960.00
+50.00
2
1356
09:43:43
1960.00
1965.00
1960.00
+50.00
1
1354
09:43:36
1960.00
1965.00
1960.00
+50.00
1
1353
09:43:00
1955.00
1965.00
1955.00
+45.00
1
1352
09:43:00
1955.00
1960.00
1960.00
+50.00
1
1351
09:42:58
1955.00
1960.00
1960.00
+50.00
1
1350
09:42:45
1960.00
1965.00
1960.00
+50.00
1
1349
09:42:36
1960.00
1965.00
1960.00
+50.00
1
1348
09:42:30
1960.00
1965.00
1960.00
+50.00
1
1347
09:42:26
1955.00
1965.00
1955.00
+45.00
1
1346
09:42:24
1960.00
1970.00
1955.00
+45.00
3
1345
09:42:24
1960.00
1970.00
1960.00
+50.00
2
1342
09:42:21
1960.00
1970.00
1960.00
+50.00
2
1340
09:42:19
1960.00
1965.00
1965.00
+55.00
1
1338
09:42:12
1960.00
1965.00
1960.00
+50.00
1
1337
09:42:08
1960.00
1965.00
1960.00
+50.00
1
1336
09:42:05
1960.00
1970.00
1960.00
+50.00
1
1335
09:41:57
1960.00
1970.00
1960.00
+50.00
1
1334
09:41:55
1960.00
1970.00
1960.00
+50.00
1
1333
09:41:44
1955.00
1960.00
1960.00
+50.00
1
1332
09:41:41
1960.00
1965.00
1960.00
+50.00
1
1331
09:41:40
1960.00
1965.00
1960.00
+50.00
1
1330
09:41:39
1960.00
1965.00
1960.00
+50.00
1
1329
09:41:37
1960.00
1965.00
1960.00
+50.00
1
1328
09:41:35
1960.00
1965.00
1960.00
+50.00
2
1327
09:41:33
1960.00
1965.00
1960.00
+50.00
1
1325
09:41:27
1960.00
1970.00
1960.00
+50.00
1
1324
09:41:15
1960.00
1970.00
1960.00
+50.00
1
1323
09:41:12
1965.00
1970.00
1965.00
+55.00
2
1322
09:41:12
1965.00
1970.00
1965.00
+55.00
6
1320
09:41:12
1965.00
1970.00
1965.00
+55.00
1
1314
09:41:02
1965.00
1970.00
1965.00
+55.00
1
1313
09:40:46
1970.00
1975.00
1970.00
+60.00
1
1312
09:40:38
1965.00
1975.00
1975.00
+65.00
1
1311
09:40:37
1965.00
1970.00
1970.00
+60.00
1
1310
09:40:35
1970.00
1975.00
1970.00
+60.00
6
1309
09:40:35
1970.00
1975.00
1970.00
+60.00
1
1303
09:40:35
1975.00
1980.00
1975.00
+65.00
1
1302
09:40:33
1970.00
1980.00
1970.00
+60.00
1
1301
09:40:30
1970.00
1975.00
1975.00
+65.00
1
1300
09:40:27
1975.00
1980.00
1975.00
+65.00
1
1299
09:40:22
1975.00
1980.00
1975.00
+65.00
1
1298
09:40:18
1975.00
1980.00
1975.00
+65.00
1
1297
09:40:17
1970.00
1975.00
1975.00
+65.00
1
1296
09:40:17
1970.00
1975.00
1975.00
+65.00
1
1295
09:40:13
1970.00
1975.00
1975.00
+65.00
1
1294
09:40:10
1970.00
1975.00
1970.00
+60.00
1
1293
09:40:09
1970.00
1975.00
1975.00
+65.00
1
1292
09:40:09
1970.00
1975.00
1970.00
+60.00
1
1291
09:39:54
1970.00
1975.00
1975.00
+65.00
1
1290
09:39:44
1970.00
1975.00
1970.00
+60.00
1
1289
09:39:40
1970.00
1975.00
1970.00
+60.00
1
1288
09:39:38
1970.00
1975.00
1970.00
+60.00
1
1287
09:39:36
1970.00
1975.00
1970.00
+60.00
1
1286
09:39:32
1965.00
1970.00
1970.00
+60.00
7
1285
09:39:32
1970.00
1975.00
1970.00
+60.00
1
1278
09:39:28
1965.00
1970.00
1970.00
+60.00
1
1277
09:39:27
1970.00
1975.00
1970.00
+60.00
2
1276
09:39:19
1970.00
1975.00
1970.00
+60.00
1
1274
09:39:17
1975.00
1980.00
1975.00
+65.00
1
1273
09:39:13
1975.00
1980.00
1975.00
+65.00
1
1272
09:39:12
1975.00
1980.00
1975.00
+65.00
1
1271
09:39:04
1975.00
1980.00
1975.00
+65.00
1
1270
09:38:59
1970.00
1975.00
1975.00
+65.00
3
1269
09:38:59
1970.00
1975.00
1975.00
+65.00
2
1266
09:38:58
1970.00
1975.00
1975.00
+65.00
1
1264
09:38:58
1970.00
1975.00
1970.00
+60.00
1
1263
09:38:56
1970.00
1975.00
1970.00
+60.00
2
1262
09:38:50
1970.00
1975.00
1975.00
+65.00
1
1260
09:38:50
1970.00
1975.00
1970.00
+60.00
1
1259
09:38:50
1970.00
1975.00
1970.00
+60.00
1
1258
09:38:49
1970.00
1975.00
1970.00
+60.00
2
1257
09:38:47
1970.00
1975.00
1975.00
+65.00
1
1255
09:38:44
1975.00
1980.00
1975.00
+65.00
8
1254
09:38:41
1975.00
1980.00
1980.00
+70.00
1
1246
09:38:41
1975.00
1980.00
1975.00
+65.00
1
1245
09:38:39
1975.00
1980.00
1980.00
+70.00
1
1244
09:38:37
1975.00
1980.00
1980.00
+70.00
1
1243
09:38:36
1980.00
1985.00
1980.00
+70.00
5
1242
09:38:36
1980.00
1985.00
1980.00
+70.00
1
1237
09:38:36
1980.00
1985.00
1980.00
+70.00
4
1236
09:38:36
1980.00
1985.00
1980.00
+70.00
1
1232
09:38:35
1980.00
1985.00
1980.00
+70.00
1
1231
09:38:34
1980.00
1985.00
1985.00
+75.00
1
1230
09:38:23
1985.00
1990.00
1985.00
+75.00
6
1229
09:38:22
1985.00
1990.00
1985.00
+75.00
1
1223
09:38:18
1985.00
1990.00
1990.00
+80.00
1
1222
09:38:16
1985.00
1990.00
1985.00
+75.00
1
1221
09:38:14
1985.00
1990.00
1985.00
+75.00
1
1220
09:38:10
1985.00
1990.00
1985.00
+75.00
1
1219
09:38:00
1990.00
1995.00
1990.00
+80.00
1
1218
09:38:00
1990.00
1995.00
1990.00
+80.00
1
1217
09:38:00
1990.00
1995.00
1990.00
+80.00
1
1216
09:37:59
1985.00
1990.00
1990.00
+80.00
3
1215
09:37:58
1985.00
1990.00
1990.00
+80.00
1
1212
09:37:57
1985.00
1990.00
1990.00
+80.00
1
1211
09:37:52
1985.00
1990.00
1990.00
+80.00
1
1210
09:37:49
1985.00
1990.00
1985.00
+75.00
1
1209
09:37:46
1985.00
1990.00
1990.00
+80.00
2
1208
09:37:46
1985.00
1990.00
1990.00
+80.00
1
1206
09:37:40
1985.00
1990.00
1985.00
+75.00
1
1205
09:37:34
1985.00
1990.00
1985.00
+75.00
1
1204
09:37:22
1990.00
1995.00
1990.00
+80.00
3
1203
09:37:22
1990.00
1995.00
1990.00
+80.00
2
1200
09:37:12
1990.00
1995.00
1990.00
+80.00
1
1198
09:37:12
1990.00
1995.00
1990.00
+80.00
1
1197
09:37:00
1995.00
2000.00
1995.00
+85.00
1
1196
09:37:00
1995.00
2000.00
1995.00
+85.00
1
1195
09:37:00
1995.00
2000.00
1995.00
+85.00
1
1194
09:36:51
1995.00
2000.00
1995.00
+85.00
1
1193
09:36:49
1995.00
2000.00
1995.00
+85.00
1
1192
09:36:46
2000.00
2005.00
2000.00
+90.00
1
1191
09:36:46
2000.00
2005.00
2000.00
+90.00
3
1190
09:36:45
2000.00
2005.00
2000.00
+90.00
1
1187
09:36:44
2000.00
2005.00
2000.00
+90.00
1
1186
09:36:42
2000.00
2005.00
2000.00
+90.00
1
1185
09:36:39
2000.00
2005.00
2000.00
+90.00
1
1184
09:36:37
2000.00
2005.00
2000.00
+90.00
1
1183
09:36:35
2000.00
2005.00
2000.00
+90.00
3
1182
09:36:30
2000.00
2005.00
2000.00
+90.00
1
1179
09:36:11
2000.00
2005.00
2000.00
+90.00
1
1178
09:36:10
2000.00
2005.00
2000.00
+90.00
1
1177
09:36:04
2000.00
2005.00
2000.00
+90.00
1
1176
09:35:48
2000.00
2005.00
2000.00
+90.00
1
1175
09:35:46
2000.00
2005.00
2000.00
+90.00
1
1174
09:35:45
2000.00
2005.00
2000.00
+90.00
1
1173
09:35:45
2000.00
2005.00
2000.00
+90.00
1
1172
09:35:33
2000.00
2010.00
2000.00
+90.00
1
1171
09:35:30
2000.00
2010.00
2000.00
+90.00
1
1170
09:35:27
2000.00
2010.00
2000.00
+90.00
1
1169
09:35:25
2000.00
2010.00
2000.00
+90.00
1
1168
09:35:22
2005.00
2010.00
2005.00
+95.00
1
1167
09:35:20
2005.00
2010.00
2005.00
+95.00
1
1166
09:35:17
2005.00
2010.00
2005.00
+95.00
1
1165
09:35:06
2005.00
2010.00
2005.00
+95.00
1
1164
09:35:05
2005.00
2015.00
2005.00
+95.00
1
1163
09:35:05
2010.00
2015.00
2010.00
+100.00
1
1162
09:35:03
2010.00
2015.00
2010.00
+100.00
1
1161
09:35:03
2005.00
2010.00
2010.00
+100.00
1
1160
09:34:57
2005.00
2015.00
2005.00
+95.00
5
1159
09:34:54
2010.00
2020.00
2010.00
+100.00
5
1154
09:34:45
2010.00
2020.00
2010.00
+100.00
1
1149
09:34:34
2010.00
2015.00
2015.00
+105.00
1
1148
09:34:31
2015.00
2020.00
2015.00
+105.00
1
1147
09:34:29
2015.00
2020.00
2015.00
+105.00
1
1146
09:34:24
2015.00
2020.00
2015.00
+105.00
1
1145
09:34:13
2010.00
2015.00
2015.00
+105.00
1
1144
09:34:10
2015.00
2025.00
2015.00
+105.00
1
1143
09:34:03
2015.00
2025.00
2015.00
+105.00
1
1142
09:34:03
2020.00
2025.00
2015.00
+105.00
5
1141
09:34:03
2020.00
2025.00
2020.00
+110.00
1
1136
09:34:01
2020.00
2025.00
2020.00
+110.00
1
1135
09:33:49
2020.00
2030.00
2020.00
+110.00
1
1134
09:33:48
2020.00
2025.00
2025.00
+115.00
1
1133
09:33:44
2020.00
2025.00
2020.00
+110.00
1
1132
09:33:43
2020.00
2025.00
2020.00
+110.00
2
1131
09:33:42
2020.00
2025.00
2020.00
+110.00
1
1129
09:33:38
2020.00
2025.00
2020.00
+110.00
1
1128
09:33:33
2015.00
2025.00
2025.00
+115.00
1
1127
09:33:33
2015.00
2020.00
2020.00
+110.00
2
1126
09:33:30
2020.00
2025.00
2020.00
+110.00
1
1124
09:33:26
2015.00
2020.00
2020.00
+110.00
1
1123
09:33:21
2020.00
2025.00
2020.00
+110.00
1
1122
09:33:21
2020.00
2030.00
2020.00
+110.00
1
1121
09:33:19
2020.00
2030.00
2020.00
+110.00
1
1120
09:33:15
2020.00
2030.00
2020.00
+110.00
1
1119
09:33:12
2020.00
2030.00
2020.00
+110.00
2
1118
09:33:00
2020.00
2030.00
2020.00
+110.00
1
1116
09:32:59
2020.00
2030.00
2020.00
+110.00
4
1115
09:32:58
2015.00
2030.00
2030.00
+120.00
1
1111
09:32:40
2020.00
2030.00
2020.00
+110.00
1
1110
09:32:38
2020.00
2030.00
2020.00
+110.00
1
1109
09:32:37
2020.00
2025.00
2025.00
+115.00
1
1108
09:32:32
2020.00
2035.00
2020.00
+110.00
5
1107
09:32:30
2020.00
2035.00
2020.00
+110.00
1
1102
09:32:22
2025.00
2035.00
2025.00
+115.00
2
1101
09:32:20
2025.00
2035.00
2025.00
+115.00
1
1099
09:32:18
2025.00
2035.00
2025.00
+115.00
2
1098
09:32:18
2025.00
2035.00
2035.00
+125.00
1
1096
09:32:18
2025.00
2035.00
2035.00
+125.00
2
1095
09:32:01
2025.00
2030.00
2030.00
+120.00
1
1093
09:32:00
2025.00
2035.00
2025.00
+115.00
1
1092
09:31:52
2025.00
2035.00
2035.00
+125.00
1
1091
09:31:51
2025.00
2035.00
2025.00
+115.00
2
1090
09:31:50
2025.00
2035.00
2035.00
+125.00
1
1088
09:31:44
2025.00
2035.00
2035.00
+125.00
1
1087
09:31:44
2025.00
2035.00
2035.00
+125.00
1
1086
09:31:41
2025.00
2035.00
2025.00
+115.00
1
1085
09:31:25
2035.00
2040.00
2035.00
+125.00
2
1084
09:31:21
2035.00
2040.00
2035.00
+125.00
1
1082
09:31:15
2025.00
2035.00
2035.00
+125.00
1
1081
09:31:15
2025.00
2035.00
2035.00
+125.00
5
1080
09:31:14
2025.00
2035.00
2025.00
+115.00
1
1075
09:31:12
2030.00
2035.00
2030.00
+120.00
1
1074
09:31:08
2025.00
2040.00
2025.00
+115.00
1
1073
09:31:01
2030.00
2040.00
2030.00
+120.00
1
1072
09:30:55
2035.00
2040.00
2035.00
+125.00
1
1071
09:30:49
2035.00
2040.00
2035.00
+125.00
1
1070
09:30:45
2025.00
2035.00
2035.00
+125.00
1
1069
09:30:45
2025.00
2035.00
2035.00
+125.00
8
1068
09:30:40
2025.00
2030.00
2030.00
+120.00
3
1060
09:30:39
2025.00
2030.00
2025.00
+115.00
1
1057
09:30:38
2025.00
2030.00
2030.00
+120.00
1
1056
09:30:33
2025.00
2030.00
2025.00
+115.00
1
1055
09:30:00
2030.00
2035.00
2030.00
+120.00
2
1054
09:29:58
2030.00
2035.00
2030.00
+120.00
1
1052
09:29:56
2030.00
2035.00
2030.00
+120.00
1
1051
09:29:56
2030.00
2035.00
2030.00
+120.00
1
1050
09:29:55
2030.00
2035.00
2030.00
+120.00
1
1049
09:29:52
2030.00
2035.00
2030.00
+120.00
1
1048
09:29:50
2030.00
2035.00
2030.00
+120.00
1
1047
09:29:42
2030.00
2035.00
2035.00
+125.00
1
1046
09:29:34
2035.00
2040.00
2035.00
+125.00
2
1045
09:29:27
2035.00
2040.00
2035.00
+125.00
1
1043
09:29:06
2030.00
2035.00
2035.00
+125.00
4
1042
09:28:39
2035.00
2040.00
2035.00
+125.00
1
1038
09:28:37
2035.00
2040.00
2035.00
+125.00
1
1037
09:28:30
2035.00
2040.00
2035.00
+125.00
1
1036
09:28:26
2035.00
2040.00
2035.00
+125.00
1
1035
09:28:15
2035.00
2040.00
2035.00
+125.00
1
1034
09:28:07
2030.00
2035.00
2035.00
+125.00
1
1033
09:28:06
2030.00
2035.00
2035.00
+125.00
1
1032
09:27:56
2035.00
2040.00
2035.00
+125.00
1
1031
09:27:49
2035.00
2040.00
2035.00
+125.00
1
1030
09:27:41
2035.00
2040.00
2040.00
+130.00
1
1029
09:27:38
2035.00
2040.00
2035.00
+125.00
1
1028
09:27:36
2030.00
2035.00
2035.00
+125.00
8
1027
09:27:36
2030.00
2035.00
2035.00
+125.00
1
1019
09:27:28
2030.00
2035.00
2035.00
+125.00
2
1018
09:27:07
2030.00
2035.00
2035.00
+125.00
1
1016
09:27:02
2030.00
2035.00
2030.00
+120.00
1
1015
09:26:59
2030.00
2035.00
2030.00
+120.00
1
1014
09:26:51
2030.00
2035.00
2030.00
+120.00
1
1013
09:26:49
2030.00
2035.00
2035.00
+125.00
2
1012
09:26:49
2030.00
2035.00
2035.00
+125.00
2
1010
09:26:49
2025.00
2030.00
2030.00
+120.00
1
1008
09:26:48
2025.00
2030.00
2030.00
+120.00
1
1007
09:26:47
2025.00
2035.00
2025.00
+115.00
1
1006
09:26:45
2025.00
2030.00
2030.00
+120.00
1
1005
09:26:45
2025.00
2030.00
2025.00
+115.00
1
1004
09:26:34
2025.00
2035.00
2025.00
+115.00
1
1003
09:26:32
2025.00
2030.00
2030.00
+120.00
1
1002
09:26:32
2025.00
2030.00
2030.00
+120.00
2
1001
09:26:26
2030.00
2035.00
2030.00
+120.00
1
999
09:26:26
2030.00
2035.00
2030.00
+120.00
1
998
09:26:25
2030.00
2035.00
2035.00
+125.00
1
997
09:26:15
2035.00
2040.00
2035.00
+125.00
9
996
09:26:15
2035.00
2040.00
2035.00
+125.00
1
987
09:26:06
2035.00
2040.00
2035.00
+125.00
1
986
09:26:05
2035.00
2040.00
2035.00
+125.00
1
985
09:25:38
2035.00
2040.00
2035.00
+125.00
1
984
09:25:34
2035.00
2040.00
2040.00
+130.00
1
983
09:25:32
2035.00
2040.00
2035.00
+125.00
1
982
09:25:20
2035.00
2040.00
2035.00
+125.00
1
981
09:25:20
2035.00
2040.00
2040.00
+130.00
2
980
09:25:11
2035.00
2040.00
2035.00
+125.00
1
978
09:25:09
2035.00
2040.00
2035.00
+125.00
1
977
09:25:08
2035.00
2040.00
2040.00
+130.00
1
976
09:25:06
2040.00
2045.00
2040.00
+130.00
2
975
09:25:06
2040.00
2045.00
2045.00
+135.00
1
973
09:25:06
2035.00
2040.00
2040.00
+130.00
4
972
09:25:06
2035.00
2040.00
2040.00
+130.00
5
968
09:25:02
2035.00
2040.00
2040.00
+130.00
1
963
09:24:54
2035.00
2040.00
2035.00
+125.00
1
962
09:24:45
2035.00
2040.00
2035.00
+125.00
1
961
09:24:45
2035.00
2040.00
2040.00
+130.00
2
960
09:24:38
2035.00
2040.00
2040.00
+130.00
1
958
09:24:26
2035.00
2040.00
2040.00
+130.00
1
957
09:24:25
2035.00
2040.00
2040.00
+130.00
1
956
09:24:22
2035.00
2040.00
2040.00
+130.00
1
955
09:24:15
2030.00
2035.00
2035.00
+125.00
1
954
09:24:13
2035.00
2040.00
2035.00
+125.00
1
953
09:24:13
2035.00
2040.00
2035.00
+125.00
1
952
09:24:12
2030.00
2035.00
2035.00
+125.00
1
951
09:24:12
2030.00
2035.00
2035.00
+125.00
1
950
09:24:08
2030.00
2035.00
2035.00
+125.00
1
949
09:24:06
2030.00
2035.00
2035.00
+125.00
1
948
09:24:06
2030.00
2035.00
2035.00
+125.00
2
947
09:24:05
2030.00
2035.00
2035.00
+125.00
1
945
09:24:03
2035.00
2040.00
2035.00
+125.00
9
944
09:24:01
2035.00
2040.00
2040.00
+130.00
2
935
09:23:59
2035.00
2040.00
2035.00
+125.00
1
933
09:23:55
2035.00
2040.00
2035.00
+125.00
1
932
09:23:47
2030.00
2035.00
2035.00
+125.00
5
931
09:23:40
2030.00
2035.00
2030.00
+120.00
1
926
09:23:35
2030.00
2035.00
2030.00
+120.00
1
925
09:23:29
2030.00
2035.00
2030.00
+120.00
1
924
09:23:29
2030.00
2035.00
2035.00
+125.00
2
923
09:23:23
2030.00
2035.00
2030.00
+120.00
1
921
09:23:22
2030.00
2035.00
2030.00
+120.00
1
920
09:23:21
2030.00
2035.00
2030.00
+120.00
1
919
09:23:17
2030.00
2035.00
2030.00
+120.00
1
918
09:23:15
2030.00
2035.00
2035.00
+125.00
1
917
09:23:13
2030.00
2035.00
2035.00
+125.00
1
916
09:23:08
2030.00
2035.00
2035.00
+125.00
1
915
09:23:06
2030.00
2035.00
2030.00
+120.00
1
914
09:23:06
2030.00
2035.00
2030.00
+120.00
1
913
09:23:01
2030.00
2035.00
2030.00
+120.00
1
912
09:22:59
2030.00
2035.00
2035.00
+125.00
2
911
09:22:52
2030.00
2035.00
2035.00
+125.00
1
909
09:22:51
2030.00
2035.00
2035.00
+125.00
1
908
09:22:51
2030.00
2035.00
2030.00
+120.00
1
907
09:22:50
2030.00
2035.00
2035.00
+125.00
5
906
09:22:50
2030.00
2035.00
2030.00
+120.00
1
901
09:22:48
2030.00
2035.00
2030.00
+120.00
1
900
09:22:47
2030.00
2035.00
2035.00
+125.00
2
899
09:22:46
2030.00
2035.00
2035.00
+125.00
1
897
09:22:46
2030.00
2035.00
2035.00
+125.00
1
896
09:22:41
2030.00
2035.00
2035.00
+125.00
1
895
09:22:41
2025.00
2030.00
2030.00
+120.00
1
894
09:22:41
2025.00
2030.00
2030.00
+120.00
10
893
09:22:40
2025.00
2030.00
2030.00
+120.00
1
883
09:22:37
2025.00
2030.00
2030.00
+120.00
1
882
09:22:37
2025.00
2030.00
2030.00
+120.00
1
881
09:22:37
2025.00
2030.00
2030.00
+120.00
3
880
09:22:32
2025.00
2030.00
2030.00
+120.00
1
877
09:22:32
2025.00
2030.00
2030.00
+120.00
1
876
09:22:32
2025.00
2030.00
2030.00
+120.00
1
875
09:22:29
2020.00
2030.00
2030.00
+120.00
1
874
09:22:28
2020.00
2025.00
2025.00
+115.00
1
873
09:22:28
2020.00
2025.00
2025.00
+115.00
1
872
09:22:28
2020.00
2025.00
2025.00
+115.00
1
871
09:22:27
2020.00
2025.00
2025.00
+115.00
1
870
09:22:27
2020.00
2025.00
2025.00
+115.00
1
869
09:22:27
2020.00
2025.00
2025.00
+115.00
1
868
09:22:26
2020.00
2025.00
2025.00
+115.00
1
867
09:22:25
2020.00
2025.00
2025.00
+115.00
1
866
09:22:25
2020.00
2025.00
2025.00
+115.00
1
865
09:22:24
2020.00
2025.00
2025.00
+115.00
5
864
09:22:21
2020.00
2025.00
2025.00
+115.00
1
859
09:22:21
2020.00
2025.00
2020.00
+110.00
2
858
09:22:21
2020.00
2025.00
2025.00
+115.00
1
856
09:22:17
2015.00
2020.00
2020.00
+110.00
3
855
09:22:17
2015.00
2020.00
2020.00
+110.00
30
852
09:22:11
2015.00
2020.00
2020.00
+110.00
2
822
09:22:11
2015.00
2020.00
2020.00
+110.00
1
820
09:22:06
2015.00
2020.00
2020.00
+110.00
14
819
09:22:04
2010.00
2015.00
2015.00
+105.00
1
805
09:22:04
2010.00
2015.00
2015.00
+105.00
3
804
09:22:04
2010.00
2015.00
2015.00
+105.00
5
801
09:21:50
2010.00
2015.00
2010.00
+100.00
1
796
09:21:34
2010.00
2015.00
2010.00
+100.00
1
795
09:21:25
2005.00
2015.00
2005.00
+95.00
1
794
09:21:20
2005.00
2015.00
2015.00
+105.00
3
793
09:21:17
2005.00
2015.00
2015.00
+105.00
2
790
09:21:16
2005.00
2015.00
2005.00
+95.00
1
788
09:21:10
2010.00
2015.00
2010.00
+100.00
1
787
09:21:10
2015.00
2020.00
2015.00
+105.00
1
786
09:21:03
2015.00
2020.00
2015.00
+105.00
1
785
09:21:00
2010.00
2020.00
2020.00
+110.00
1
784
09:20:57
2010.00
2015.00
2015.00
+105.00
4
783
09:20:57
2010.00
2015.00
2015.00
+105.00
1
779
09:20:50
2010.00
2020.00
2020.00
+110.00
3
778
09:20:50
2010.00
2015.00
2015.00
+105.00
35
775
09:20:50
2010.00
2015.00
2015.00
+105.00
2
740
09:20:50
2005.00
2010.00
2010.00
+100.00
23
738
09:20:46
2000.00
2005.00
2005.00
+95.00
5
715
09:20:40
1995.00
2005.00
2005.00
+95.00
1
710
09:20:34
2000.00
2005.00
2000.00
+90.00
1
709
09:20:31
2000.00
2005.00
2000.00
+90.00
1
708
09:20:27
1995.00
2000.00
2000.00
+90.00
1
707
09:20:15
2000.00
2005.00
2000.00
+90.00
1
706
09:20:10
2000.00
2005.00
2000.00
+90.00
1
705
09:20:08
2000.00
2005.00
2000.00
+90.00
1
704
09:20:07
1995.00
2000.00
2000.00
+90.00
4
703
09:20:01
1995.00
2000.00
1995.00
+85.00
1
699
09:19:52
2000.00
2005.00
2000.00
+90.00
2
698
09:19:45
2000.00
2005.00
2000.00
+90.00
1
696
09:19:12
2005.00
2010.00
2005.00
+95.00
1
695
09:18:59
2000.00
2005.00
2005.00
+95.00
1
694
09:18:51
2000.00
2005.00
2000.00
+90.00
1
693
09:18:51
2000.00
2005.00
2000.00
+90.00
1
692
09:18:47
2000.00
2005.00
2000.00
+90.00
1
691
09:18:37
2000.00
2010.00
2000.00
+90.00
1
690
09:18:32
2005.00
2010.00
2005.00
+95.00
1
689
09:18:25
2005.00
2010.00
2010.00
+100.00
1
688
09:18:24
2005.00
2010.00
2005.00
+95.00
1
687
09:18:22
2000.00
2005.00
2005.00
+95.00
3
686
09:18:07
1995.00
2000.00
2005.00
+95.00
4
683
09:18:07
1995.00
2000.00
2000.00
+90.00
1
679
09:18:01
2000.00
2005.00
2000.00
+90.00
1
678
09:17:55
1995.00
2005.00
2005.00
+95.00
1
677
09:17:54
1995.00
2000.00
2000.00
+90.00
1
676
09:17:54
2000.00
2005.00
2000.00
+90.00
1
675
09:17:54
1995.00
2000.00
2000.00
+90.00
1
674
09:17:53
1995.00
2000.00
2000.00
+90.00
1
673
09:17:51
1995.00
2000.00
2000.00
+90.00
1
672
09:17:34
1995.00
2005.00
2005.00
+95.00
1
671
09:17:30
2000.00
2005.00
2000.00
+90.00
1
670
09:17:27
2000.00
2005.00
2000.00
+90.00
1
669
09:17:18
2000.00
2005.00
2000.00
+90.00
2
668
09:17:18
2000.00
2005.00
2000.00
+90.00
1
666
09:17:17
1995.00
2000.00
2000.00
+90.00
15
665
09:17:17
1995.00
2000.00
2000.00
+90.00
2
650
09:17:14
1995.00
2000.00
1995.00
+85.00
1
648
09:17:12
1995.00
2000.00
1995.00
+85.00
1
647
09:17:11
1995.00
2000.00
1995.00
+85.00
1
646
09:17:10
1995.00
2000.00
1995.00
+85.00
1
645
09:17:09
1995.00
2000.00
1995.00
+85.00
1
644
09:16:59
1995.00
2000.00
1995.00
+85.00
1
643
09:16:52
1995.00
2000.00
1995.00
+85.00
1
642
09:16:29
1995.00
2000.00
1995.00
+85.00
1
641
09:16:25
1995.00
2000.00
1995.00
+85.00
1
640
09:16:03
1995.00
2000.00
2000.00
+90.00
1
639
09:16:02
1995.00
2000.00
1995.00
+85.00
1
638
09:15:50
1995.00
2000.00
1995.00
+85.00
1
637
09:15:35
1995.00
2000.00
2000.00
+90.00
1
636
09:15:34
1995.00
2000.00
2000.00
+90.00
1
635
09:15:30
2000.00
2005.00
2000.00
+90.00
2
634
09:15:30
2000.00
2005.00
2000.00
+90.00
9
632
09:15:25
2000.00
2005.00
2005.00
+95.00
1
623
09:15:21
2000.00
2005.00
2005.00
+95.00
1
622
09:15:13
2000.00
2010.00
2010.00
+100.00
1
621
09:15:10
2005.00
2010.00
2005.00
+95.00
1
620
09:15:08
2005.00
2010.00
2005.00
+95.00
1
619
09:15:06
2000.00
2005.00
2005.00
+95.00
3
618
09:15:06
2005.00
2015.00
2005.00
+95.00
2
615
09:15:04
2005.00
2015.00
2005.00
+95.00
2
613
09:15:04
2005.00
2010.00
2010.00
+100.00
1
611
09:15:01
2005.00
2015.00
2005.00
+95.00
1
610
09:14:59
2005.00
2015.00
2015.00
+105.00
2
609
09:14:58
2005.00
2010.00
2010.00
+100.00
1
607
09:14:54
2005.00
2015.00
2005.00
+95.00
5
606
09:14:52
2005.00
2015.00
2015.00
+105.00
1
601
09:14:50
2010.00
2020.00
2005.00
+95.00
1
600
09:14:50
2010.00
2020.00
2010.00
+100.00
4
599
09:14:48
2015.00
2020.00
2010.00
+100.00
1
595
09:14:48
2015.00
2020.00
2015.00
+105.00
1
594
09:14:46
2010.00
2015.00
2015.00
+105.00
1
593
09:14:45
2010.00
2020.00
2020.00
+110.00
1
592
09:14:45
2010.00
2020.00
2020.00
+110.00
1
591
09:14:44
2010.00
2020.00
2010.00
+100.00
2
590
09:14:43
2015.00
2020.00
2020.00
+110.00
1
588
09:14:36
2015.00
2020.00
2020.00
+110.00
2
587
09:14:36
2010.00
2015.00
2015.00
+105.00
15
585
09:14:36
2010.00
2015.00
2015.00
+105.00
1
570
09:14:33
2000.00
2015.00
2015.00
+105.00
2
569
09:14:33
2010.00
2015.00
2010.00
+100.00
1
567
09:14:28
2010.00
2015.00
2010.00
+100.00
1
566
09:14:28
2005.00
2010.00
2010.00
+100.00
1
565
09:14:27
2005.00
2010.00
2010.00
+100.00
1
564
09:14:26
2000.00
2015.00
2015.00
+105.00
1
563
09:14:26
2000.00
2010.00
2010.00
+100.00
1
562
09:14:23
2005.00
2015.00
2005.00
+95.00
5
561
09:14:23
2005.00
2015.00
2005.00
+95.00
4
556
09:14:22
2005.00
2010.00
2010.00
+100.00
1
552
09:14:18
2005.00
2010.00
2010.00
+100.00
1
551
09:14:18
2005.00
2010.00
2010.00
+100.00
1
550
09:14:15
2005.00
2010.00
2010.00
+100.00
2
549
09:14:06
2005.00
2010.00
2000.00
+90.00
1
547
09:14:06
2005.00
2010.00
2005.00
+95.00
4
546
09:14:05
2000.00
2005.00
2005.00
+95.00
1
542
09:14:04
2000.00
2010.00
2010.00
+100.00
1
541
09:14:04
2000.00
2005.00
2005.00
+95.00
1
540
09:14:00
2000.00
2005.00
2000.00
+90.00
1
539
09:13:58
1995.00
2005.00
2005.00
+95.00
1
538
09:13:56
1995.00
2005.00
2005.00
+95.00
1
537
09:13:52
2000.00
2010.00
1995.00
+85.00
1
536
09:13:52
2000.00
2010.00
2000.00
+90.00
4
535
09:13:50
2005.00
2010.00
2005.00
+95.00
1
531
09:13:50
2005.00
2010.00
2005.00
+95.00
1
530
09:13:50
2005.00
2010.00
2005.00
+95.00
5
529
09:13:49
2005.00
2010.00
2005.00
+95.00
1
524
09:13:47
2005.00
2010.00
2010.00
+100.00
2
523
09:13:43
2005.00
2015.00
2005.00
+95.00
1
521
09:13:42
2010.00
2015.00
2005.00
+95.00
1
520
09:13:42
2010.00
2015.00
2010.00
+100.00
4
519
09:13:40
2010.00
2015.00
2015.00
+105.00
1
515
09:13:38
2010.00
2015.00
2010.00
+100.00
1
514
09:13:31
2005.00
2015.00
2005.00
+95.00
1
513
09:13:28
2005.00
2010.00
2010.00
+100.00
1
512
09:13:28
2005.00
2010.00
2010.00
+100.00
1
511
09:13:27
2005.00
2015.00
2015.00
+105.00
1
510
09:13:25
2010.00
2015.00
2010.00
+100.00
4
509
09:13:15
2005.00
2010.00
2010.00
+100.00
1
505
09:13:15
2005.00
2010.00
2010.00
+100.00
2
504
09:13:15
2005.00
2010.00
2010.00
+100.00
1
502
09:13:14
2005.00
2010.00
2010.00
+100.00
1
501
09:13:13
2005.00
2010.00
2010.00
+100.00
1
500
09:13:12
2005.00
2010.00
2010.00
+100.00
1
499
09:13:12
2005.00
2010.00
2010.00
+100.00
1
498
09:13:12
2005.00
2010.00
2010.00
+100.00
1
497
09:13:11
2005.00
2010.00
2010.00
+100.00
1
496
09:13:10
2005.00
2010.00
2010.00
+100.00
1
495
09:13:09
2005.00
2010.00
2010.00
+100.00
1
494
09:13:07
2005.00
2010.00
2010.00
+100.00
1
493
09:13:05
2005.00
2010.00
2010.00
+100.00
2
492
09:13:05
2005.00
2010.00
2010.00
+100.00
1
490
09:13:05
2005.00
2010.00
2010.00
+100.00
6
489
09:13:05
2005.00
2010.00
2010.00
+100.00
3
483
09:13:01
2005.00
2010.00
2010.00
+100.00
1
480
09:12:59
2005.00
2010.00
2005.00
+95.00
1
479
09:12:58
2000.00
2005.00
2005.00
+95.00
3
478
09:12:58
2000.00
2005.00
2005.00
+95.00
6
475
09:12:58
1995.00
2000.00
2000.00
+90.00
1
469
09:12:58
1995.00
2000.00
2000.00
+90.00
42
468
09:12:58
1995.00
2000.00
2000.00
+90.00
1
426
09:12:52
1995.00
2000.00
2000.00
+90.00
1
425
09:12:51
1995.00
2000.00
2000.00
+90.00
1
424
09:12:48
1995.00
2000.00
2000.00
+90.00
1
423
09:12:46
1995.00
2000.00
2000.00
+90.00
1
422
09:12:40
1995.00
2000.00
2000.00
+90.00
1
421
09:12:31
1990.00
2000.00
2000.00
+90.00
1
420
09:12:26
1990.00
1995.00
1995.00
+85.00
5
419
09:12:26
1990.00
1995.00
1995.00
+85.00
1
414
09:12:25
1990.00
1995.00
1995.00
+85.00
1
413
09:12:25
1990.00
1995.00
1995.00
+85.00
1
412
09:12:25
1995.00
2000.00
1995.00
+85.00
4
411
09:12:22
1995.00
2000.00
2000.00
+90.00
1
407
09:12:22
1995.00
2000.00
2000.00
+90.00
1
406
09:12:21
1995.00
2000.00
2000.00
+90.00
2
405
09:12:18
1995.00
2000.00
2000.00
+90.00
1
403
09:12:15
1995.00
2000.00
2000.00
+90.00
4
402
09:12:12
1995.00
2000.00
2000.00
+90.00
1
398
09:12:10
1995.00
2000.00
2000.00
+90.00
1
397
09:12:05
1995.00
2000.00
2000.00
+90.00
1
396
09:12:04
1995.00
2000.00
2000.00
+90.00
1
395
09:12:03
1995.00
2000.00
1995.00
+85.00
1
394
09:12:01
1990.00
1995.00
1995.00
+85.00
17
393
09:12:01
1990.00
1995.00
1995.00
+85.00
1
376
09:12:01
1990.00
1995.00
1995.00
+85.00
4
375
09:12:01
1990.00
1995.00
1995.00
+85.00
1
371
09:11:54
1985.00
1990.00
1990.00
+80.00
12
370
09:11:54
1985.00
1990.00
1990.00
+80.00
5
358
09:11:52
1985.00
1990.00
1985.00
+75.00
1
353
09:11:49
1985.00
1990.00
1985.00
+75.00
2
352
09:11:44
1985.00
1990.00
1985.00
+75.00
1
350
09:11:41
1985.00
1990.00
1990.00
+80.00
3
349
09:11:41
1985.00
1990.00
1985.00
+75.00
2
346
09:11:18
1985.00
1990.00
1985.00
+75.00
1
344
09:11:02
1980.00
1985.00
1985.00
+75.00
1
343
09:11:01
1985.00
1990.00
1985.00
+75.00
1
342
09:11:00
1980.00
1985.00
1985.00
+75.00
11
341
09:11:00
1975.00
1980.00
1980.00
+70.00
4
330
09:10:45
1975.00
1980.00
1975.00
+65.00
3
326
09:10:43
1975.00
1980.00
1975.00
+65.00
1
323
09:10:36
1975.00
1985.00
1975.00
+65.00
1
322
09:10:33
1975.00
1985.00
1985.00
+75.00
1
321
09:10:30
1980.00
1985.00
1980.00
+70.00
4
320
09:10:30
1980.00
1985.00
1980.00
+70.00
1
316
09:10:29
1980.00
1985.00
1980.00
+70.00
2
315
09:10:15
1975.00
1980.00
1980.00
+70.00
1
313
09:10:14
1980.00
1985.00
1980.00
+70.00
1
312
09:10:09
1975.00
1980.00
1980.00
+70.00
1
311
09:10:09
1975.00
1985.00
1985.00
+75.00
2
310
09:10:07
1980.00
1985.00
1980.00
+70.00
1
308
09:10:05
1975.00
1985.00
1975.00
+65.00
1
307
09:10:01
1975.00
1985.00
1985.00
+75.00
1
306
09:10:01
1980.00
1990.00
1980.00
+70.00
8
305
09:10:01
1985.00
1990.00
1985.00
+75.00
2
297
09:10:00
1980.00
1985.00
1985.00
+75.00
4
295
09:10:00
1980.00
1985.00
1985.00
+75.00
1
291
09:10:00
1980.00
1985.00
1985.00
+75.00
1
290
09:09:58
1980.00
1985.00
1985.00
+75.00
1
289
09:09:56
1980.00
1985.00
1985.00
+75.00
1
288
09:09:52
1980.00
1985.00
1985.00
+75.00
1
287
09:09:42
1980.00
1985.00
1985.00
+75.00
1
286
09:09:33
1975.00
1980.00
1980.00
+70.00
1
285
09:09:33
1975.00
1980.00
1980.00
+70.00
2
284
09:09:29
1975.00
1980.00
1980.00
+70.00
1
282
09:09:15
1975.00
1980.00
1975.00
+65.00
1
281
09:09:14
1975.00
1985.00
1975.00
+65.00
1
280
09:09:12
1975.00
1985.00
1975.00
+65.00
1
279
09:09:09
1975.00
1985.00
1975.00
+65.00
1
278
09:09:06
1980.00
1985.00
1980.00
+70.00
1
277
09:09:03
1975.00
1985.00
1975.00
+65.00
1
276
09:09:01
1975.00
1985.00
1975.00
+65.00
1
275
09:09:01
1980.00
1985.00
1980.00
+70.00
1
274
09:08:59
1980.00
1985.00
1985.00
+75.00
1
273
09:08:50
1975.00
1985.00
1985.00
+75.00
1
272
09:08:42
1975.00
1985.00
1985.00
+75.00
1
271
09:08:39
1975.00
1985.00
1985.00
+75.00
10
270
09:08:31
1975.00
1980.00
1980.00
+70.00
1
260
09:08:31
1975.00
1980.00
1980.00
+70.00
1
259
09:08:31
1975.00
1980.00
1975.00
+65.00
1
258
09:08:15
1980.00
1985.00
1980.00
+70.00
1
257
09:08:09
1975.00
1980.00
1980.00
+70.00
1
256
09:08:05
1975.00
1985.00
1985.00
+75.00
1
255
09:08:02
1975.00
1985.00
1985.00
+75.00
1
254
09:08:01
1980.00
1985.00
1980.00
+70.00
3
253
09:07:50
1980.00
1985.00
1985.00
+75.00
2
250
09:07:45
1980.00
1985.00
1980.00
+70.00
1
248
09:07:38
1980.00
1985.00
1985.00
+75.00
1
247
09:07:36
1975.00
1980.00
1980.00
+70.00
2
246
09:07:36
1975.00
1980.00
1980.00
+70.00
1
244
09:07:34
1980.00
1985.00
1980.00
+70.00
1
243
09:07:24
1975.00
1980.00
1980.00
+70.00
8
242
09:07:18
1975.00
1980.00
1975.00
+65.00
1
234
09:07:18
1975.00
1980.00
1980.00
+70.00
1
233
09:07:10
1970.00
1975.00
1975.00
+65.00
2
232
09:07:10
1970.00
1975.00
1975.00
+65.00
2
230
09:07:10
1970.00
1975.00
1975.00
+65.00
5
228
09:07:10
1975.00
1980.00
1975.00
+65.00
5
223
09:06:45
1970.00
1975.00
1975.00
+65.00
1
218
09:06:44
1970.00
1980.00
1980.00
+70.00
1
217
09:06:43
1970.00
1975.00
1975.00
+65.00
1
216
09:06:41
1975.00
1980.00
1975.00
+65.00
1
215
09:06:41
1975.00
1980.00
1975.00
+65.00
1
214
09:06:17
1975.00
1980.00
1975.00
+65.00
1
213
09:06:07
1975.00
1980.00
1975.00
+65.00
1
212
09:05:59
1975.00
1980.00
1975.00
+65.00
1
211
09:05:54
1980.00
1985.00
1980.00
+70.00
1
210
09:05:52
1975.00
1980.00
1980.00
+70.00
1
209
09:05:49
1975.00
1980.00
1980.00
+70.00
1
208
09:05:49
1975.00
1980.00
1980.00
+70.00
1
207
09:05:38
1975.00
1985.00
1975.00
+65.00
1
206
09:05:38
1975.00
1980.00
1980.00
+70.00
3
205
09:05:35
1975.00
1980.00
1980.00
+70.00
1
202
09:05:29
1980.00
1985.00
1980.00
+70.00
1
201
09:05:16
1980.00
1985.00
1980.00
+70.00
1
200
09:05:12
1980.00
1985.00
1980.00
+70.00
1
199
09:05:07
1975.00
1980.00
1980.00
+70.00
1
198
09:05:07
1970.00
1975.00
1975.00
+65.00
1
197
09:05:07
1970.00
1980.00
1980.00
+70.00
13
196
09:05:07
1965.00
1975.00
1975.00
+65.00
9
183
09:05:00
1965.00
1970.00
1970.00
+60.00
1
174
09:04:52
1965.00
1970.00
1970.00
+60.00
1
173
09:04:49
1970.00
1975.00
1970.00
+60.00
1
172
09:04:44
1965.00
1970.00
1970.00
+60.00
1
171
09:04:25
1970.00
1975.00
1970.00
+60.00
3
170
09:04:22
1970.00
1975.00
1975.00
+65.00
1
167
09:04:20
1970.00
1975.00
1970.00
+60.00
1
166
09:04:19
1970.00
1975.00
1970.00
+60.00
2
165
09:04:11
1975.00
1980.00
1975.00
+65.00
1
163
09:04:07
1975.00
1980.00
1975.00
+65.00
1
162
09:04:06
1970.00
1975.00
1975.00
+65.00
1
161
09:04:04
1975.00
1980.00
1975.00
+65.00
1
160
09:04:01
1975.00
1980.00
1975.00
+65.00
2
159
09:03:54
1975.00
1980.00
1975.00
+65.00
1
157
09:03:53
1975.00
1980.00
1975.00
+65.00
2
156
09:03:51
1975.00
1980.00
1975.00
+65.00
1
154
09:03:50
1975.00
1980.00
1980.00
+70.00
1
153
09:03:46
1975.00
1980.00
1975.00
+65.00
2
152
09:03:44
1975.00
1980.00
1980.00
+70.00
1
150
09:03:41
1975.00
1980.00
1980.00
+70.00
2
149
09:03:40
1975.00
1980.00
1975.00
+65.00
1
147
09:03:39
1975.00
1980.00
1975.00
+65.00
1
146
09:03:35
1970.00
1975.00
1975.00
+65.00
1
145
09:03:35
1970.00
1975.00
1975.00
+65.00
2
144
09:03:35
1970.00
1975.00
1975.00
+65.00
4
142
09:03:35
1970.00
1975.00
1975.00
+65.00
2
138
09:03:31
1965.00
1975.00
1975.00
+65.00
1
136
09:03:27
1965.00
1970.00
1970.00
+60.00
1
135
09:03:26
1970.00
1975.00
1970.00
+60.00
1
134
09:03:22
1970.00
1975.00
1970.00
+60.00
1
133
09:03:12
1970.00
1975.00
1970.00
+60.00
1
132
09:03:04
1965.00
1970.00
1970.00
+60.00
9
131
09:03:04
1960.00
1965.00
1965.00
+55.00
4
122
09:03:02
1960.00
1965.00
1965.00
+55.00
1
118
09:02:52
1960.00
1965.00
1960.00
+50.00
1
117
09:02:44
1960.00
1965.00
1960.00
+50.00
1
116
09:02:44
1960.00
1965.00
1965.00
+55.00
1
115
09:02:44
1960.00
1965.00
1960.00
+50.00
1
114
09:02:43
1960.00
1965.00
1965.00
+55.00
1
113
09:02:41
1960.00
1965.00
1965.00
+55.00
1
112
09:02:36
1960.00
1965.00
1965.00
+55.00
1
111
09:02:30
1960.00
1965.00
1960.00
+50.00
2
110
09:02:27
1960.00
1965.00
1965.00
+55.00
1
108
09:02:18
1960.00
1965.00
1965.00
+55.00
1
107
09:02:09
1960.00
1965.00
1965.00
+55.00
1
106
09:02:02
1960.00
1970.00
1970.00
+60.00
1
105
09:01:56
1960.00
1965.00
1965.00
+55.00
1
104
09:01:55
1965.00
1970.00
1965.00
+55.00
3
103
09:01:55
1965.00
1970.00
1965.00
+55.00
1
100
09:01:54
1965.00
1970.00
1970.00
+60.00
1
99
09:01:50
1970.00
1975.00
1970.00
+60.00
1
98
09:01:49
1965.00
1970.00
1970.00
+60.00
1
97
09:01:48
1960.00
1970.00
1970.00
+60.00
1
96
09:01:47
1960.00
1965.00
1965.00
+55.00
1
95
09:01:47
1965.00
1970.00
1965.00
+55.00
2
94
09:01:45
1965.00
1970.00
1970.00
+60.00
2
92
09:01:42
1960.00
1965.00
1965.00
+55.00
1
90
09:01:42
1960.00
1965.00
1965.00
+55.00
1
89
09:01:42
1960.00
1965.00
1965.00
+55.00
1
88
09:01:41
1960.00
1970.00
1970.00
+60.00
1
87
09:01:40
1960.00
1965.00
1965.00
+55.00
6
86
09:01:35
1955.00
1965.00
1965.00
+55.00
1
80
09:01:35
1955.00
1965.00
1965.00
+55.00
1
79
09:01:35
1960.00
1965.00
1960.00
+50.00
1
78
09:01:34
1955.00
1960.00
1960.00
+50.00
3
77
09:01:33
1950.00
1960.00
1960.00
+50.00
1
74
09:01:29
1950.00
1960.00
1960.00
+50.00
1
73
09:01:29
1955.00
1960.00
1960.00
+50.00
1
72
09:01:29
1955.00
1960.00
1955.00
+45.00
1
71
09:01:21
1950.00
1960.00
1960.00
+50.00
1
70
09:01:21
1945.00
1955.00
1955.00
+45.00
2
69
09:01:21
1945.00
1955.00
1955.00
+45.00
6
67
09:01:21
1940.00
1950.00
1950.00
+40.00
4
61
09:01:21
1940.00
1945.00
1945.00
+35.00
1
57
09:01:16
1945.00
1950.00
1945.00
+35.00
1
56
09:01:13
1945.00
1950.00
1950.00
+40.00
1
55
09:01:02
1945.00
1950.00
1950.00
+40.00
1
54
09:00:58
1945.00
1950.00
1945.00
+35.00
1
53
09:00:58
1950.00
1955.00
1950.00
+40.00
1
52
09:00:57
1945.00
1955.00
1945.00
+35.00
1
51
09:00:57
1950.00
1955.00
1950.00
+40.00
1
50
09:00:53
1945.00
1950.00
1950.00
+40.00
2
49
09:00:53
1945.00
1950.00
1950.00
+40.00
6
47
09:00:50
1945.00
1950.00
1945.00
+35.00
1
41
09:00:50
1945.00
1950.00
1950.00
+40.00
1
40
09:00:47
1950.00
1955.00
1950.00
+40.00
1
39
09:00:44
1945.00
1950.00
1950.00
+40.00
1
38
09:00:44
1945.00
1950.00
1950.00
+40.00
1
37
09:00:42
1950.00
1955.00
1950.00
+40.00
1
36
09:00:42
1950.00
1955.00
1950.00
+40.00
1
35
09:00:39
1950.00
1955.00
1950.00
+40.00
1
34
09:00:34
1950.00
1955.00
1950.00
+40.00
1
33
09:00:27
1950.00
1955.00
1950.00
+40.00
1
32
09:00:27
1950.00
1955.00
1950.00
+40.00
1
31
09:00:20
1955.00
1960.00
1955.00
+45.00
2
30
09:00:20
1955.00
1960.00
1955.00
+45.00
2
28
09:00:14
1955.00
1960.00
1955.00
+45.00
1
26
09:00:12
1950.00
1955.00
1955.00
+45.00
3
25
09:00:12
1950.00
1955.00
1955.00
+45.00
3
22
09:00:09
1945.00
1950.00
1950.00
+40.00
2
19
09:00:09
1945.00
1950.00
1950.00
+40.00
1
17
09:00:03
1945.00
1950.00
1950.00
+40.00
1
16
09:00:01
--
--
1950.00
+40.00
15
15
其他人也逛...
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞大麥克 好禮即享券
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
PChome 購物儲值10,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
App Store Card $ 1000 - 數位序號
家樂福5075元好禮即享券(餘額型)
【享樂券】全家虛擬禮物卡50元
Apple iPhone 17 (256G)
迪士尼 狸想世界 蜥蜴系列一卡通 代銷
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
DJI AVATA 360暢飛套裝(DJI RC2)
ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)
Samsung Galaxy S26 Ultra (12G/256G)
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
個股名稱
日月光：全球半導體產值估逾1兆...
金管會：零股比照整股交易時間...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超台股545.86億元
‧
徵才起薪被酸「香蕉價」 中捷...
‧
中東戰爭衝擊 IEA估液化天然氣...
更多
加密貨幣
比特幣
BTC
77601.34
-602.53
-0.77%
以太幣
ETH
2321.25
-54.84
-2.31%
瑞波幣
XRP
1.44
0.01
0.70%
比特幣現金
BCH
456.59
-4.24
-0.92%
萊特幣
LTC
56.71
1.14
2.05%
卡達幣
ADA
0.251772
0.00
1.29%
波場幣
TRX
0.324653
-0.01
-1.53%
恆星幣
XLM
0.173632
0.00
-1.75%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
