最新集團董事長郭智輝接掌經濟部崇越股價漲7%創高熱門[公告] 億光:本公司累積取得國泰人壽保險股份有限公司十年(含)期以上累積次順位普通公司債

更新報價

富世達 (6805) 電子零組件業上市

710.00 ▼-60.00 -7.79% 13.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-60.00	1,851	710.00	8	713.00	19	764.00	766.00	707.00	770.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	709.00	710.00	710.00	-60.00	58	1851
13:24:54	712.00	714.00	712.00	-58.00	1	1793
13:24:34	713.00	714.00	713.00	-57.00	1	1792
13:24:32	713.00	715.00	712.00	-58.00	2	1791
13:24:32	713.00	715.00	713.00	-57.00	1	1789
13:24:26	713.00	714.00	714.00	-56.00	1	1788
13:24:22	713.00	714.00	713.00	-57.00	1	1787
13:24:13	712.00	713.00	713.00	-57.00	3	1786
13:24:13	712.00	713.00	713.00	-57.00	1	1783
13:24:05	712.00	713.00	712.00	-58.00	1	1782
13:24:03	712.00	713.00	713.00	-57.00	1	1781
13:23:21	712.00	713.00	713.00	-57.00	1	1780
13:23:02	712.00	713.00	713.00	-57.00	2	1779
13:22:50	713.00	714.00	713.00	-57.00	1	1777
13:22:46	713.00	714.00	713.00	-57.00	1	1776
13:22:44	713.00	714.00	713.00	-57.00	1	1775
13:22:16	712.00	713.00	713.00	-57.00	1	1774
13:22:16	712.00	713.00	713.00	-57.00	1	1773
13:22:09	712.00	713.00	713.00	-57.00	1	1772
13:22:04	712.00	713.00	712.00	-58.00	2	1771
13:21:57	713.00	714.00	713.00	-57.00	1	1769
13:21:34	713.00	714.00	714.00	-56.00	1	1768
13:21:25	714.00	715.00	714.00	-56.00	2	1767
13:21:12	714.00	715.00	714.00	-56.00	1	1765
13:21:04	713.00	714.00	714.00	-56.00	4	1764
13:21:04	713.00	714.00	714.00	-56.00	1	1760
13:20:54	713.00	714.00	713.00	-57.00	1	1759
13:19:27	713.00	715.00	713.00	-57.00	1	1758
13:18:38	713.00	715.00	715.00	-55.00	1	1757
13:18:36	713.00	715.00	713.00	-57.00	1	1756
13:18:23	713.00	715.00	713.00	-57.00	1	1755
13:17:54	714.00	715.00	714.00	-56.00	1	1754
13:17:43	714.00	715.00	714.00	-56.00	1	1753
13:17:09	715.00	716.00	715.00	-55.00	3	1752
13:17:09	715.00	716.00	715.00	-55.00	1	1749
13:15:51	715.00	716.00	716.00	-54.00	1	1748
13:14:58	714.00	715.00	715.00	-55.00	4	1747
13:14:58	714.00	715.00	715.00	-55.00	1	1743
13:13:51	714.00	715.00	715.00	-55.00	1	1742
13:13:31	714.00	715.00	715.00	-55.00	3	1741
13:13:21	714.00	715.00	715.00	-55.00	1	1738
13:13:01	713.00	715.00	715.00	-55.00	1	1737
13:11:47	712.00	715.00	712.00	-58.00	5	1736
13:11:35	712.00	714.00	714.00	-56.00	1	1731
13:11:30	712.00	714.00	714.00	-56.00	1	1730
13:09:59	712.00	714.00	714.00	-56.00	1	1729
13:09:43	714.00	715.00	714.00	-56.00	2	1728
13:09:02	714.00	715.00	715.00	-55.00	2	1726
13:08:56	712.00	714.00	714.00	-56.00	1	1724
13:08:56	712.00	714.00	714.00	-56.00	2	1723
13:08:56	712.00	714.00	714.00	-56.00	1	1721
13:07:17	711.00	714.00	711.00	-59.00	1	1720
13:06:00	710.00	713.00	713.00	-57.00	1	1719
13:05:47	713.00	714.00	713.00	-57.00	4	1718
13:05:07	712.00	713.00	713.00	-57.00	3	1714
13:04:26	712.00	713.00	713.00	-57.00	1	1711
13:03:18	711.00	712.00	712.00	-58.00	2	1710
13:03:18	711.00	712.00	712.00	-58.00	8	1708
13:03:18	710.00	711.00	711.00	-59.00	1	1700
13:03:00	709.00	712.00	712.00	-58.00	1	1699
13:03:00	709.00	712.00	712.00	-58.00	1	1698
13:02:01	709.00	712.00	709.00	-61.00	1	1697
13:01:58	709.00	711.00	711.00	-59.00	2	1696
13:01:58	709.00	711.00	711.00	-59.00	8	1694
13:01:04	709.00	711.00	709.00	-61.00	3	1686
13:00:11	709.00	710.00	710.00	-60.00	4	1683
13:00:05	708.00	709.00	709.00	-61.00	3	1679
12:59:47	708.00	710.00	708.00	-62.00	1	1676
12:58:47	708.00	710.00	710.00	-60.00	2	1675
12:58:27	707.00	709.00	709.00	-61.00	1	1673
12:57:10	706.00	707.00	707.00	-63.00	1	1672
12:57:09	707.00	710.00	707.00	-63.00	5	1671
12:57:01	707.00	710.00	707.00	-63.00	1	1666
12:56:50	709.00	710.00	707.00	-63.00	1	1665
12:56:50	709.00	710.00	708.00	-62.00	5	1664
12:56:50	709.00	710.00	709.00	-61.00	2	1659
12:56:40	709.00	710.00	709.00	-61.00	2	1657
12:56:01	709.00	710.00	709.00	-61.00	1	1655
12:55:46	709.00	710.00	709.00	-61.00	2	1654
12:55:29	709.00	710.00	709.00	-61.00	2	1652
12:54:50	709.00	710.00	709.00	-61.00	1	1650
12:54:47	710.00	711.00	710.00	-60.00	1	1649
12:54:30	710.00	711.00	711.00	-59.00	1	1648
12:54:04	710.00	712.00	710.00	-60.00	1	1647
12:53:41	710.00	711.00	711.00	-59.00	1	1646
12:53:24	710.00	712.00	712.00	-58.00	1	1645
12:53:19	709.00	711.00	711.00	-59.00	3	1644
12:53:19	709.00	710.00	710.00	-60.00	4	1641
12:53:18	708.00	709.00	709.00	-61.00	2	1637
12:52:40	708.00	709.00	708.00	-62.00	1	1635
12:52:11	709.00	710.00	709.00	-61.00	7	1634
12:52:06	709.00	710.00	709.00	-61.00	1	1627
12:51:07	709.00	710.00	710.00	-60.00	1	1626
12:51:07	708.00	709.00	709.00	-61.00	6	1625
12:50:29	708.00	709.00	708.00	-62.00	1	1619
12:50:09	708.00	709.00	708.00	-62.00	1	1618
12:49:22	708.00	709.00	708.00	-62.00	2	1617
12:48:48	708.00	709.00	708.00	-62.00	1	1615
12:48:17	708.00	709.00	708.00	-62.00	1	1614
12:48:12	708.00	709.00	708.00	-62.00	1	1613
12:47:30	708.00	709.00	708.00	-62.00	2	1612
12:47:28	708.00	709.00	709.00	-61.00	1	1610
12:47:16	708.00	709.00	708.00	-62.00	1	1609
12:46:15	708.00	710.00	708.00	-62.00	1	1608
12:46:06	709.00	710.00	709.00	-61.00	1	1607
12:46:02	709.00	710.00	709.00	-61.00	1	1606
12:46:00	709.00	710.00	710.00	-60.00	1	1605
12:45:27	709.00	710.00	709.00	-61.00	1	1604
12:44:26	708.00	709.00	709.00	-61.00	1	1603
12:44:20	708.00	710.00	710.00	-60.00	1	1602
12:44:18	708.00	710.00	708.00	-62.00	1	1601
12:43:56	708.00	710.00	708.00	-62.00	1	1600
12:42:53	708.00	710.00	708.00	-62.00	1	1599
12:42:22	708.00	710.00	708.00	-62.00	1	1598
12:41:44	708.00	710.00	708.00	-62.00	1	1597
12:40:29	708.00	710.00	708.00	-62.00	1	1596
12:40:24	708.00	710.00	708.00	-62.00	1	1595
12:40:21	708.00	710.00	708.00	-62.00	1	1594
12:40:11	708.00	710.00	710.00	-60.00	1	1593
12:39:33	708.00	710.00	708.00	-62.00	1	1592
12:39:07	709.00	711.00	709.00	-61.00	2	1591
12:38:45	709.00	711.00	711.00	-59.00	2	1589
12:38:35	710.00	711.00	710.00	-60.00	1	1587
12:38:27	710.00	711.00	710.00	-60.00	1	1586
12:38:13	711.00	712.00	711.00	-59.00	3	1585
12:37:51	711.00	712.00	712.00	-58.00	1	1582
12:37:37	710.00	712.00	712.00	-58.00	1	1581
12:37:30	710.00	712.00	712.00	-58.00	1	1580
12:37:22	710.00	712.00	710.00	-60.00	1	1579
12:37:07	710.00	711.00	711.00	-59.00	6	1578
12:36:30	709.00	711.00	709.00	-61.00	1	1572
12:36:18	709.00	710.00	710.00	-60.00	1	1571
12:36:15	708.00	709.00	709.00	-61.00	3	1570
12:36:15	708.00	709.00	709.00	-61.00	1	1567
12:36:15	708.00	709.00	709.00	-61.00	1	1566
12:35:50	708.00	709.00	708.00	-62.00	2	1565
12:35:41	708.00	709.00	708.00	-62.00	1	1563
12:35:11	708.00	709.00	708.00	-62.00	1	1562
12:35:00	708.00	709.00	708.00	-62.00	1	1561
12:34:41	709.00	711.00	709.00	-61.00	1	1560
12:34:33	709.00	711.00	709.00	-61.00	1	1559
12:34:17	710.00	711.00	710.00	-60.00	2	1558
12:33:53	710.00	711.00	710.00	-60.00	1	1556
12:33:04	710.00	712.00	710.00	-60.00	1	1555
12:33:00	710.00	712.00	710.00	-60.00	1	1554
12:32:37	710.00	712.00	710.00	-60.00	1	1553
12:31:38	710.00	712.00	710.00	-60.00	2	1552
12:31:09	709.00	710.00	710.00	-60.00	2	1550
12:31:08	709.00	712.00	709.00	-61.00	1	1548
12:30:49	710.00	712.00	710.00	-60.00	1	1547
12:30:40	710.00	712.00	710.00	-60.00	1	1546
12:30:30	712.00	713.00	712.00	-58.00	1	1545
12:29:59	710.00	712.00	712.00	-58.00	2	1544
12:29:14	710.00	713.00	710.00	-60.00	1	1542
12:29:12	710.00	713.00	710.00	-60.00	1	1541
12:29:09	710.00	713.00	710.00	-60.00	1	1540
12:29:01	710.00	713.00	710.00	-60.00	1	1539
12:29:00	710.00	712.00	712.00	-58.00	1	1538
12:29:00	710.00	711.00	711.00	-59.00	2	1537
12:29:00	709.00	710.00	710.00	-60.00	6	1535
12:29:00	709.00	710.00	710.00	-60.00	3	1529
12:29:00	709.00	710.00	710.00	-60.00	1	1526
12:28:42	709.00	710.00	709.00	-61.00	1	1525
12:28:38	709.00	710.00	709.00	-61.00	1	1524
12:27:44	708.00	710.00	708.00	-62.00	1	1523
12:27:16	708.00	710.00	708.00	-62.00	1	1522
12:26:45	709.00	710.00	709.00	-61.00	1	1521
12:26:27	709.00	710.00	709.00	-61.00	1	1520
12:26:01	709.00	710.00	709.00	-61.00	1	1519
12:25:20	709.00	710.00	709.00	-61.00	1	1518
12:24:48	709.00	710.00	709.00	-61.00	1	1517
12:24:16	709.00	710.00	709.00	-61.00	1	1516
12:23:25	709.00	710.00	709.00	-61.00	1	1515
12:23:21	709.00	710.00	709.00	-61.00	1	1514
12:22:51	709.00	712.00	709.00	-61.00	1	1513
12:22:06	709.00	712.00	709.00	-61.00	1	1512
12:21:42	712.00	713.00	712.00	-58.00	1	1511
12:21:29	710.00	713.00	710.00	-60.00	1	1510
12:21:05	712.00	713.00	712.00	-58.00	1	1509
12:20:55	712.00	713.00	712.00	-58.00	1	1508
12:20:49	709.00	712.00	712.00	-58.00	1	1507
12:20:47	709.00	711.00	711.00	-59.00	3	1506
12:20:47	709.00	710.00	710.00	-60.00	4	1503
12:20:30	709.00	710.00	710.00	-60.00	1	1499
12:19:54	710.00	711.00	710.00	-60.00	1	1498
12:19:51	710.00	711.00	710.00	-60.00	1	1497
12:19:33	710.00	711.00	710.00	-60.00	1	1496
12:18:58	710.00	711.00	710.00	-60.00	1	1495
12:18:36	710.00	711.00	710.00	-60.00	1	1494
12:17:46	710.00	711.00	710.00	-60.00	1	1493
12:17:43	710.00	711.00	710.00	-60.00	1	1492
12:17:41	710.00	711.00	710.00	-60.00	1	1491
12:17:37	710.00	711.00	710.00	-60.00	1	1490
12:17:16	710.00	712.00	710.00	-60.00	2	1489
12:17:00	710.00	713.00	710.00	-60.00	1	1487
12:16:38	710.00	713.00	710.00	-60.00	1	1486
12:15:40	710.00	714.00	710.00	-60.00	1	1485
12:15:32	710.00	714.00	710.00	-60.00	1	1484
12:15:03	710.00	714.00	710.00	-60.00	1	1483
12:14:21	710.00	713.00	713.00	-57.00	1	1482
12:13:44	710.00	713.00	710.00	-60.00	1	1481
12:13:22	710.00	713.00	710.00	-60.00	1	1480
12:13:06	710.00	713.00	710.00	-60.00	1	1479
12:12:02	710.00	713.00	710.00	-60.00	1	1478
12:12:00	710.00	713.00	713.00	-57.00	1	1477
12:11:48	710.00	713.00	710.00	-60.00	1	1476
12:11:10	710.00	714.00	710.00	-60.00	1	1475
12:11:09	709.00	713.00	713.00	-57.00	3	1474
12:11:09	709.00	713.00	709.00	-61.00	1	1471
12:11:05	709.00	712.00	712.00	-58.00	1	1470
12:11:05	709.00	711.00	711.00	-59.00	2	1469
12:11:05	709.00	711.00	711.00	-59.00	1	1467
12:10:05	708.00	709.00	709.00	-61.00	2	1466
12:09:52	708.00	710.00	708.00	-62.00	1	1464
12:09:43	709.00	710.00	709.00	-61.00	3	1463
12:09:12	709.00	711.00	709.00	-61.00	1	1460
12:09:10	710.00	711.00	710.00	-60.00	2	1459
12:09:10	710.00	711.00	711.00	-59.00	1	1457
12:09:10	709.00	710.00	710.00	-60.00	5	1456
12:08:59	709.00	711.00	709.00	-61.00	1	1451
12:08:15	709.00	710.00	710.00	-60.00	1	1450
12:07:56	709.00	712.00	709.00	-61.00	1	1449
12:07:47	709.00	712.00	709.00	-61.00	1	1448
12:07:47	709.00	711.00	711.00	-59.00	3	1447
12:07:15	709.00	711.00	709.00	-61.00	1	1444
12:06:48	709.00	711.00	709.00	-61.00	1	1443
12:06:21	709.00	712.00	709.00	-61.00	1	1442
12:06:00	709.00	712.00	709.00	-61.00	1	1441
12:05:18	709.00	712.00	709.00	-61.00	1	1440
12:04:50	709.00	712.00	709.00	-61.00	1	1439
12:04:37	709.00	712.00	709.00	-61.00	1	1438
12:04:05	709.00	713.00	709.00	-61.00	1	1437
12:03:30	709.00	712.00	712.00	-58.00	2	1436
12:03:30	709.00	712.00	712.00	-58.00	1	1434
12:03:22	709.00	712.00	709.00	-61.00	1	1433
12:02:27	710.00	713.00	710.00	-60.00	1	1432
12:02:10	710.00	713.00	710.00	-60.00	1	1431
12:02:04	710.00	713.00	710.00	-60.00	1	1430
12:01:24	710.00	713.00	710.00	-60.00	1	1429
12:00:41	710.00	713.00	710.00	-60.00	1	1428
12:00:15	710.00	713.00	710.00	-60.00	1	1427
12:00:15	710.00	713.00	710.00	-60.00	1	1426
11:59:27	710.00	713.00	710.00	-60.00	1	1425
11:58:36	710.00	713.00	710.00	-60.00	1	1424
11:58:32	710.00	713.00	710.00	-60.00	1	1423
11:58:21	710.00	713.00	710.00	-60.00	1	1422
11:58:17	710.00	713.00	710.00	-60.00	1	1421
11:58:04	710.00	713.00	710.00	-60.00	1	1420
11:57:30	710.00	713.00	710.00	-60.00	1	1419
11:56:26	710.00	713.00	710.00	-60.00	1	1418
11:55:53	710.00	713.00	710.00	-60.00	1	1417
11:55:34	710.00	713.00	710.00	-60.00	1	1416
11:55:02	710.00	713.00	710.00	-60.00	1	1415
11:55:00	710.00	713.00	713.00	-57.00	1	1414
11:54:34	711.00	713.00	711.00	-59.00	1	1413
11:54:31	711.00	713.00	711.00	-59.00	1	1412
11:53:42	711.00	714.00	711.00	-59.00	1	1411
11:53:37	711.00	714.00	711.00	-59.00	1	1410
11:52:36	710.00	714.00	710.00	-60.00	1	1409
11:51:40	710.00	714.00	710.00	-60.00	1	1408
11:51:32	710.00	714.00	710.00	-60.00	1	1407
11:50:41	713.00	715.00	713.00	-57.00	1	1406
11:50:21	710.00	713.00	713.00	-57.00	4	1405
11:50:18	710.00	711.00	711.00	-59.00	1	1401
11:50:18	710.00	711.00	711.00	-59.00	1	1400
11:50:13	709.00	711.00	711.00	-59.00	1	1399
11:49:43	709.00	711.00	709.00	-61.00	1	1398
11:49:22	709.00	711.00	709.00	-61.00	1	1397
11:49:21	709.00	711.00	709.00	-61.00	1	1396
11:48:46	710.00	713.00	710.00	-60.00	1	1395
11:47:56	710.00	713.00	710.00	-60.00	1	1394
11:47:45	710.00	713.00	710.00	-60.00	1	1393
11:47:11	710.00	713.00	710.00	-60.00	1	1392
11:46:50	710.00	714.00	710.00	-60.00	1	1391
11:46:30	710.00	714.00	714.00	-56.00	1	1390
11:46:27	710.00	714.00	710.00	-60.00	1	1389
11:46:25	710.00	714.00	710.00	-60.00	1	1388
11:45:48	710.00	714.00	710.00	-60.00	1	1387
11:45:02	710.00	714.00	710.00	-60.00	1	1386
11:44:55	710.00	714.00	710.00	-60.00	1	1385
11:44:40	711.00	714.00	711.00	-59.00	1	1384
11:43:52	711.00	714.00	711.00	-59.00	1	1383
11:43:44	711.00	714.00	711.00	-59.00	1	1382
11:43:00	710.00	714.00	710.00	-60.00	1	1381
11:42:52	710.00	714.00	710.00	-60.00	1	1380
11:42:24	709.00	713.00	714.00	-56.00	1	1379
11:42:24	709.00	713.00	713.00	-57.00	2	1378
11:41:55	710.00	713.00	713.00	-57.00	1	1376
11:41:55	710.00	714.00	714.00	-56.00	3	1375
11:41:55	710.00	714.00	710.00	-60.00	1	1372
11:41:51	709.00	712.00	712.00	-58.00	2	1371
11:41:51	709.00	711.00	711.00	-59.00	4	1369
11:41:50	709.00	710.00	710.00	-60.00	1	1365
11:41:15	708.00	709.00	709.00	-61.00	5	1364
11:41:05	708.00	711.00	708.00	-62.00	1	1359
11:40:41	709.00	711.00	709.00	-61.00	1	1358
11:40:26	708.00	709.00	709.00	-61.00	1	1357
11:39:57	708.00	711.00	708.00	-62.00	1	1356
11:39:10	708.00	711.00	708.00	-62.00	1	1355
11:38:56	709.00	710.00	710.00	-60.00	2	1354
11:38:50	710.00	711.00	710.00	-60.00	2	1352
11:38:48	710.00	711.00	710.00	-60.00	1	1350
11:38:41	710.00	712.00	710.00	-60.00	10	1349
11:38:31	710.00	712.00	710.00	-60.00	1	1339
11:38:04	710.00	712.00	710.00	-60.00	1	1338
11:38:00	710.00	712.00	712.00	-58.00	1	1337
11:38:00	711.00	712.00	711.00	-59.00	1	1336
11:37:40	711.00	712.00	711.00	-59.00	1	1335
11:37:18	711.00	714.00	711.00	-59.00	2	1334
11:37:15	711.00	714.00	711.00	-59.00	1	1332
11:36:22	711.00	714.00	711.00	-59.00	1	1331
11:36:03	711.00	714.00	711.00	-59.00	1	1330
11:35:20	711.00	715.00	711.00	-59.00	1	1329
11:34:11	710.00	715.00	710.00	-60.00	1	1328
11:34:07	711.00	715.00	711.00	-59.00	2	1327
11:34:07	711.00	715.00	711.00	-59.00	1	1325
11:33:25	712.00	715.00	712.00	-58.00	1	1324
11:32:55	712.00	715.00	712.00	-58.00	2	1323
11:32:25	712.00	715.00	712.00	-58.00	1	1321
11:32:10	712.00	717.00	712.00	-58.00	1	1320
11:32:02	712.00	717.00	712.00	-58.00	1	1319
11:31:30	712.00	717.00	712.00	-58.00	1	1318
11:30:12	712.00	717.00	712.00	-58.00	1	1317
11:29:51	711.00	717.00	711.00	-59.00	1	1316
11:29:36	711.00	717.00	711.00	-59.00	1	1315
11:29:30	711.00	717.00	717.00	-53.00	1	1314
11:29:24	712.00	717.00	712.00	-58.00	1	1313
11:29:21	712.00	717.00	712.00	-58.00	1	1312
11:29:06	712.00	717.00	712.00	-58.00	1	1311
11:28:15	712.00	717.00	712.00	-58.00	1	1310
11:27:41	712.00	717.00	712.00	-58.00	1	1309
11:27:41	712.00	717.00	712.00	-58.00	1	1308
11:26:46	712.00	717.00	712.00	-58.00	1	1307
11:26:18	713.00	717.00	713.00	-57.00	1	1306
11:25:46	713.00	717.00	713.00	-57.00	1	1305
11:25:31	714.00	717.00	714.00	-56.00	1	1304
11:24:21	714.00	718.00	714.00	-56.00	1	1303
11:24:13	713.00	715.00	715.00	-55.00	2	1302
11:23:51	712.00	715.00	712.00	-58.00	1	1300
11:23:48	712.00	714.00	714.00	-56.00	1	1299
11:23:21	711.00	715.00	711.00	-59.00	1	1298
11:22:42	711.00	714.00	714.00	-56.00	1	1297
11:22:41	711.00	713.00	713.00	-57.00	2	1296
11:22:32	710.00	712.00	712.00	-58.00	3	1294
11:22:25	710.00	712.00	710.00	-60.00	1	1291
11:22:12	710.00	712.00	710.00	-60.00	1	1290
11:22:11	710.00	711.00	711.00	-59.00	1	1289
11:22:11	710.00	711.00	711.00	-59.00	1	1288
11:21:56	711.00	712.00	711.00	-59.00	1	1287
11:21:11	710.00	712.00	710.00	-60.00	1	1286
11:21:10	710.00	712.00	712.00	-58.00	1	1285
11:21:07	710.00	712.00	710.00	-60.00	1	1284
11:21:01	710.00	712.00	712.00	-58.00	1	1283
11:20:28	710.00	712.00	710.00	-60.00	1	1282
11:20:01	710.00	713.00	710.00	-60.00	1	1281
11:19:22	712.00	713.00	712.00	-58.00	1	1280
11:19:18	712.00	713.00	712.00	-58.00	1	1279
11:19:02	712.00	713.00	712.00	-58.00	1	1278
11:18:52	712.00	713.00	713.00	-57.00	1	1277
11:18:30	713.00	714.00	713.00	-57.00	1	1276
11:18:05	713.00	715.00	713.00	-57.00	1	1275
11:16:51	715.00	718.00	715.00	-55.00	1	1274
11:16:41	715.00	718.00	715.00	-55.00	1	1273
11:16:34	715.00	718.00	715.00	-55.00	1	1272
11:16:15	716.00	718.00	716.00	-54.00	1	1271
11:16:10	716.00	718.00	716.00	-54.00	1	1270
11:15:28	715.00	718.00	715.00	-55.00	1	1269
11:14:41	715.00	718.00	715.00	-55.00	1	1268
11:14:37	716.00	718.00	716.00	-54.00	2	1267
11:14:37	716.00	718.00	716.00	-54.00	2	1265
11:14:36	716.00	718.00	716.00	-54.00	1	1263
11:14:15	717.00	719.00	717.00	-53.00	1	1262
11:14:15	717.00	719.00	717.00	-53.00	1	1261
11:13:28	714.00	717.00	717.00	-53.00	1	1260
11:13:15	713.00	716.00	716.00	-54.00	1	1259
11:13:12	713.00	716.00	716.00	-54.00	1	1258
11:13:12	712.00	715.00	715.00	-55.00	4	1257
11:13:12	712.00	715.00	715.00	-55.00	2	1253
11:12:40	712.00	715.00	712.00	-58.00	1	1251
11:12:31	712.00	715.00	712.00	-58.00	1	1250
11:12:30	712.00	715.00	715.00	-55.00	1	1249
11:12:20	712.00	715.00	712.00	-58.00	1	1248
11:11:52	712.00	715.00	712.00	-58.00	1	1247
11:11:46	712.00	715.00	712.00	-58.00	1	1246
11:11:46	712.00	715.00	712.00	-58.00	1	1245
11:11:21	711.00	715.00	711.00	-59.00	1	1244
11:11:11	711.00	715.00	715.00	-55.00	1	1243
11:11:09	710.00	712.00	712.00	-58.00	1	1242
11:11:06	710.00	711.00	711.00	-59.00	1	1241
11:11:06	709.00	710.00	710.00	-60.00	2	1240
11:10:49	710.00	712.00	710.00	-60.00	1	1238
11:10:43	708.00	712.00	708.00	-62.00	1	1237
11:10:38	708.00	710.00	710.00	-60.00	2	1236
11:10:30	708.00	711.00	711.00	-59.00	1	1234
11:10:28	708.00	710.00	710.00	-60.00	2	1233
11:10:28	708.00	710.00	710.00	-60.00	1	1231
11:10:25	708.00	712.00	708.00	-62.00	1	1230
11:10:23	708.00	710.00	710.00	-60.00	1	1229
11:10:22	708.00	710.00	710.00	-60.00	1	1228
11:10:22	708.00	712.00	708.00	-62.00	1	1227
11:10:21	708.00	711.00	711.00	-59.00	2	1226
11:10:20	709.00	711.00	709.00	-61.00	1	1224
11:10:03	710.00	714.00	709.00	-61.00	2	1223
11:10:03	710.00	714.00	710.00	-60.00	8	1221
11:09:54	710.00	713.00	713.00	-57.00	1	1213
11:09:54	710.00	712.00	712.00	-58.00	2	1212
11:09:54	710.00	712.00	710.00	-60.00	1	1210
11:09:49	710.00	712.00	710.00	-60.00	1	1209
11:09:48	710.00	711.00	711.00	-59.00	1	1208
11:09:46	711.00	713.00	711.00	-59.00	2	1207
11:09:45	711.00	713.00	711.00	-59.00	2	1205
11:09:40	711.00	713.00	711.00	-59.00	1	1203
11:09:30	712.00	714.00	712.00	-58.00	1	1202
11:09:27	713.00	714.00	713.00	-57.00	1	1201
11:09:19	714.00	715.00	714.00	-56.00	5	1200
11:09:13	714.00	715.00	714.00	-56.00	2	1195
11:09:07	714.00	715.00	714.00	-56.00	2	1193
11:09:01	714.00	715.00	714.00	-56.00	2	1191
11:08:52	715.00	716.00	715.00	-55.00	1	1189
11:08:46	715.00	716.00	715.00	-55.00	1	1188
11:08:30	715.00	716.00	715.00	-55.00	1	1187
11:08:11	715.00	717.00	715.00	-55.00	1	1186
11:07:18	715.00	719.00	715.00	-55.00	3	1185
11:07:15	715.00	719.00	715.00	-55.00	5	1182
11:07:13	715.00	719.00	715.00	-55.00	1	1177
11:07:13	715.00	719.00	715.00	-55.00	1	1176
11:07:13	715.00	719.00	715.00	-55.00	4	1175
11:07:13	715.00	719.00	715.00	-55.00	1	1171
11:07:04	716.00	720.00	716.00	-54.00	2	1170
11:07:04	716.00	720.00	716.00	-54.00	2	1168
11:07:01	717.00	720.00	717.00	-53.00	2	1166
11:07:01	718.00	720.00	718.00	-52.00	30	1164
11:07:01	718.00	720.00	718.00	-52.00	5	1134
11:07:01	718.00	720.00	718.00	-52.00	1	1129
11:07:00	718.00	720.00	718.00	-52.00	1	1128
11:06:58	719.00	720.00	719.00	-51.00	1	1127
11:06:58	719.00	720.00	719.00	-51.00	6	1126
11:06:48	719.00	720.00	719.00	-51.00	1	1120
11:06:35	719.00	720.00	719.00	-51.00	1	1119
11:06:12	719.00	720.00	719.00	-51.00	1	1118
11:06:06	719.00	720.00	719.00	-51.00	1	1117
11:06:01	719.00	720.00	719.00	-51.00	1	1116
11:05:59	719.00	720.00	719.00	-51.00	1	1115
11:04:51	720.00	721.00	720.00	-50.00	1	1114
11:04:40	720.00	721.00	720.00	-50.00	1	1113
11:04:10	720.00	721.00	720.00	-50.00	1	1112
11:03:51	720.00	721.00	720.00	-50.00	1	1111
11:03:42	719.00	721.00	719.00	-51.00	1	1110
11:03:42	720.00	721.00	720.00	-50.00	2	1109
11:02:54	720.00	721.00	720.00	-50.00	1	1107
11:02:45	720.00	721.00	720.00	-50.00	1	1106
11:02:41	720.00	721.00	720.00	-50.00	1	1105
11:02:02	720.00	721.00	721.00	-49.00	1	1104
11:01:42	720.00	722.00	722.00	-48.00	1	1103
11:01:42	720.00	722.00	722.00	-48.00	1	1102
11:01:41	720.00	722.00	720.00	-50.00	1	1101
11:01:40	720.00	722.00	722.00	-48.00	1	1100
11:01:13	719.00	720.00	720.00	-50.00	3	1099
11:01:13	719.00	720.00	720.00	-50.00	1	1096
11:00:58	719.00	720.00	720.00	-50.00	1	1095
11:00:57	719.00	720.00	719.00	-51.00	1	1094
11:00:50	719.00	720.00	719.00	-51.00	1	1093
11:00:40	719.00	720.00	719.00	-51.00	4	1092
11:00:22	719.00	720.00	719.00	-51.00	1	1088
11:00:00	719.00	720.00	719.00	-51.00	1	1087
10:59:31	719.00	720.00	719.00	-51.00	1	1086
10:59:02	720.00	722.00	720.00	-50.00	10	1085
10:59:00	720.00	722.00	720.00	-50.00	1	1075
10:58:55	720.00	722.00	720.00	-50.00	1	1074
10:58:31	720.00	722.00	720.00	-50.00	1	1073
10:58:21	720.00	722.00	720.00	-50.00	1	1072
10:57:26	721.00	723.00	721.00	-49.00	4	1071
10:57:21	721.00	723.00	721.00	-49.00	1	1067
10:57:03	721.00	723.00	721.00	-49.00	1	1066
10:57:01	721.00	723.00	721.00	-49.00	1	1065
10:56:55	721.00	723.00	721.00	-49.00	1	1064
10:55:11	721.00	725.00	721.00	-49.00	1	1063
10:55:07	721.00	725.00	721.00	-49.00	1	1062
10:55:06	721.00	725.00	721.00	-49.00	1	1061
10:54:51	724.00	725.00	724.00	-46.00	1	1060
10:54:08	724.00	725.00	725.00	-45.00	1	1059
10:54:01	724.00	725.00	724.00	-46.00	1	1058
10:53:32	723.00	724.00	724.00	-46.00	2	1057
10:53:30	723.00	724.00	723.00	-47.00	2	1055
10:53:30	723.00	724.00	723.00	-47.00	1	1053
10:53:11	723.00	724.00	723.00	-47.00	1	1052
10:53:10	723.00	725.00	723.00	-47.00	1	1051
10:53:02	723.00	725.00	723.00	-47.00	1	1050
10:52:52	723.00	725.00	723.00	-47.00	1	1049
10:52:22	723.00	725.00	723.00	-47.00	1	1048
10:52:15	723.00	725.00	725.00	-45.00	1	1047
10:52:09	723.00	724.00	724.00	-46.00	1	1046
10:52:04	723.00	724.00	724.00	-46.00	1	1045
10:52:03	723.00	724.00	724.00	-46.00	1	1044
10:51:49	721.00	723.00	723.00	-47.00	1	1043
10:51:16	721.00	723.00	721.00	-49.00	1	1042
10:51:12	721.00	723.00	721.00	-49.00	1	1041
10:50:51	721.00	723.00	721.00	-49.00	1	1040
10:50:37	721.00	723.00	723.00	-47.00	1	1039
10:49:53	721.00	723.00	723.00	-47.00	1	1038
10:49:53	722.00	723.00	722.00	-48.00	2	1037
10:49:21	721.00	723.00	721.00	-49.00	1	1035
10:49:15	721.00	723.00	721.00	-49.00	1	1034
10:48:41	721.00	724.00	721.00	-49.00	1	1033
10:47:25	721.00	725.00	721.00	-49.00	1	1032
10:47:18	721.00	725.00	725.00	-45.00	1	1031
10:47:18	721.00	725.00	721.00	-49.00	1	1030
10:47:16	721.00	724.00	724.00	-46.00	1	1029
10:47:13	721.00	724.00	721.00	-49.00	1	1028
10:46:31	724.00	726.00	724.00	-46.00	1	1027
10:46:04	724.00	728.00	724.00	-46.00	1	1026
10:45:59	723.00	725.00	725.00	-45.00	1	1025
10:45:53	721.00	725.00	725.00	-45.00	1	1024
10:45:53	721.00	725.00	725.00	-45.00	1	1023
10:45:53	721.00	724.00	724.00	-46.00	1	1022
10:45:42	721.00	724.00	724.00	-46.00	1	1021
10:45:31	720.00	724.00	720.00	-50.00	1	1020
10:45:22	720.00	724.00	720.00	-50.00	1	1019
10:45:21	720.00	723.00	723.00	-47.00	1	1018
10:45:21	720.00	723.00	723.00	-47.00	1	1017
10:45:21	720.00	723.00	720.00	-50.00	1	1016
10:44:21	720.00	723.00	720.00	-50.00	1	1015
10:43:46	720.00	723.00	723.00	-47.00	2	1014
10:43:36	720.00	723.00	723.00	-47.00	1	1012
10:43:36	720.00	723.00	720.00	-50.00	1	1011
10:43:25	720.00	722.00	722.00	-48.00	1	1010
10:43:25	720.00	722.00	720.00	-50.00	1	1009
10:43:00	720.00	721.00	721.00	-49.00	1	1008
10:43:00	720.00	721.00	721.00	-49.00	1	1007
10:43:00	720.00	721.00	720.00	-50.00	4	1006
10:42:12	720.00	723.00	720.00	-50.00	1	1002
10:42:00	720.00	722.00	722.00	-48.00	1	1001
10:42:00	721.00	723.00	721.00	-49.00	2	1000
10:41:40	720.00	723.00	720.00	-50.00	1	998
10:41:35	720.00	723.00	720.00	-50.00	1	997
10:41:28	720.00	723.00	720.00	-50.00	1	996
10:41:07	720.00	722.00	722.00	-48.00	1	995
10:41:07	721.00	722.00	721.00	-49.00	2	994
10:41:02	721.00	722.00	721.00	-49.00	1	992
10:40:25	721.00	723.00	721.00	-49.00	1	991
10:40:15	721.00	723.00	723.00	-47.00	1	990
10:40:14	721.00	723.00	723.00	-47.00	2	989
10:40:03	721.00	723.00	721.00	-49.00	1	987
10:39:45	721.00	723.00	721.00	-49.00	1	986
10:39:32	721.00	723.00	721.00	-49.00	1	985
10:37:51	719.00	723.00	723.00	-47.00	1	984
10:37:51	719.00	723.00	719.00	-51.00	1	983
10:37:50	719.00	723.00	719.00	-51.00	1	982
10:37:36	719.00	723.00	719.00	-51.00	1	981
10:37:06	719.00	723.00	723.00	-47.00	1	980
10:37:03	719.00	723.00	723.00	-47.00	1	979
10:36:36	719.00	723.00	723.00	-47.00	1	978
10:36:36	719.00	720.00	720.00	-50.00	2	977
10:36:35	719.00	722.00	722.00	-48.00	1	975
10:36:35	719.00	722.00	722.00	-48.00	1	974
10:36:27	719.00	721.00	721.00	-49.00	1	973
10:36:27	719.00	721.00	721.00	-49.00	2	972
10:35:55	719.00	720.00	720.00	-50.00	1	970
10:35:55	719.00	720.00	719.00	-51.00	1	969
10:35:55	719.00	720.00	719.00	-51.00	1	968
10:35:55	719.00	720.00	719.00	-51.00	1	967
10:35:48	720.00	721.00	720.00	-50.00	2	966
10:35:41	720.00	721.00	720.00	-50.00	1	964
10:35:41	720.00	721.00	720.00	-50.00	1	963
10:35:35	720.00	721.00	720.00	-50.00	1	962
10:35:17	720.00	722.00	720.00	-50.00	2	961
10:34:00	719.00	722.00	719.00	-51.00	1	959
10:33:58	721.00	722.00	721.00	-49.00	1	958
10:33:55	721.00	722.00	721.00	-49.00	1	957
10:33:53	721.00	722.00	721.00	-49.00	2	956
10:33:45	721.00	722.00	721.00	-49.00	1	954
10:33:33	722.00	723.00	722.00	-48.00	1	953
10:33:31	722.00	723.00	722.00	-48.00	1	952
10:33:05	721.00	725.00	725.00	-45.00	1	951
10:33:05	720.00	724.00	724.00	-46.00	1	950
10:33:05	720.00	723.00	723.00	-47.00	2	949
10:33:01	720.00	722.00	722.00	-48.00	2	947
10:33:01	720.00	721.00	721.00	-49.00	5	945
10:33:01	719.00	720.00	720.00	-50.00	4	940
10:32:57	718.00	719.00	719.00	-51.00	1	936
10:32:21	718.00	719.00	719.00	-51.00	1	935
10:32:20	718.00	719.00	718.00	-52.00	1	934
10:32:20	718.00	719.00	718.00	-52.00	1	933
10:32:20	718.00	719.00	718.00	-52.00	8	932
10:32:19	719.00	720.00	719.00	-51.00	1	924
10:32:19	719.00	720.00	719.00	-51.00	7	923
10:32:05	719.00	720.00	719.00	-51.00	1	916
10:31:48	719.00	720.00	719.00	-51.00	1	915
10:31:21	719.00	721.00	719.00	-51.00	1	914
10:30:50	720.00	721.00	720.00	-50.00	1	913
10:30:28	720.00	721.00	720.00	-50.00	1	912
10:30:16	720.00	721.00	720.00	-50.00	1	911
10:30:10	720.00	721.00	720.00	-50.00	1	910
10:29:52	720.00	722.00	720.00	-50.00	1	909
10:29:23	719.00	721.00	721.00	-49.00	2	908
10:29:23	719.00	720.00	720.00	-50.00	1	906
10:29:11	719.00	720.00	719.00	-51.00	1	905
10:28:33	719.00	720.00	719.00	-51.00	1	904
10:28:18	720.00	721.00	720.00	-50.00	3	903
10:28:18	720.00	721.00	720.00	-50.00	2	900
10:28:16	720.00	721.00	720.00	-50.00	1	898
10:28:08	720.00	721.00	720.00	-50.00	1	897
10:28:07	720.00	721.00	720.00	-50.00	1	896
10:27:59	720.00	721.00	720.00	-50.00	1	895
10:27:56	720.00	721.00	720.00	-50.00	1	894
10:27:50	721.00	722.00	721.00	-49.00	1	893
10:27:40	721.00	722.00	721.00	-49.00	2	892
10:27:25	720.00	721.00	721.00	-49.00	2	890
10:27:23	720.00	721.00	721.00	-49.00	1	888
10:27:18	720.00	721.00	720.00	-50.00	4	887
10:27:16	721.00	722.00	720.00	-50.00	1	883
10:27:16	721.00	722.00	721.00	-49.00	1	882
10:27:12	721.00	722.00	721.00	-49.00	3	881
10:27:10	721.00	722.00	721.00	-49.00	2	878
10:27:02	721.00	723.00	721.00	-49.00	1	876
10:26:49	721.00	724.00	721.00	-49.00	1	875
10:26:42	721.00	722.00	722.00	-48.00	1	874
10:26:38	722.00	726.00	722.00	-48.00	2	873
10:26:33	723.00	727.00	723.00	-47.00	1	871
10:26:28	724.00	727.00	724.00	-46.00	1	870
10:26:21	725.00	727.00	725.00	-45.00	1	869
10:26:05	727.00	728.00	727.00	-43.00	2	868
10:26:05	727.00	728.00	727.00	-43.00	1	866
10:25:52	727.00	728.00	728.00	-42.00	1	865
10:25:52	728.00	729.00	728.00	-42.00	3	864
10:25:50	729.00	730.00	729.00	-41.00	1	861
10:25:47	729.00	730.00	729.00	-41.00	1	860
10:25:41	728.00	730.00	730.00	-40.00	1	859
10:24:54	728.00	730.00	728.00	-42.00	1	858
10:24:37	728.00	732.00	728.00	-42.00	1	857
10:24:26	728.00	732.00	728.00	-42.00	1	856
10:24:15	728.00	732.00	732.00	-38.00	2	855
10:24:04	727.00	729.00	729.00	-41.00	2	853
10:24:04	727.00	728.00	728.00	-42.00	1	851
10:24:04	727.00	728.00	728.00	-42.00	2	850
10:22:31	727.00	729.00	727.00	-43.00	1	848
10:22:30	727.00	728.00	728.00	-42.00	1	847
10:22:30	725.00	727.00	727.00	-43.00	3	846
10:22:24	725.00	726.00	726.00	-44.00	2	843
10:22:24	725.00	726.00	726.00	-44.00	1	841
10:22:18	724.00	725.00	725.00	-45.00	1	840
10:21:57	724.00	725.00	725.00	-45.00	1	839
10:20:46	724.00	725.00	724.00	-46.00	1	838
10:20:43	724.00	725.00	724.00	-46.00	1	837
10:20:36	724.00	725.00	724.00	-46.00	1	836
10:20:34	725.00	726.00	725.00	-45.00	1	835
10:20:25	724.00	726.00	724.00	-46.00	1	834
10:20:04	724.00	725.00	725.00	-45.00	1	833
10:20:01	724.00	725.00	725.00	-45.00	1	832
10:19:27	724.00	725.00	725.00	-45.00	1	831
10:19:02	724.00	725.00	724.00	-46.00	2	830
10:18:59	724.00	726.00	724.00	-46.00	1	828
10:18:40	724.00	727.00	724.00	-46.00	1	827
10:17:21	723.00	727.00	723.00	-47.00	1	826
10:17:17	722.00	725.00	725.00	-45.00	3	825
10:17:17	722.00	723.00	723.00	-47.00	1	822
10:17:07	721.00	723.00	723.00	-47.00	1	821
10:16:45	721.00	723.00	721.00	-49.00	1	820
10:16:36	721.00	723.00	723.00	-47.00	1	819
10:16:18	721.00	723.00	723.00	-47.00	1	818
10:16:18	721.00	723.00	723.00	-47.00	1	817
10:16:10	721.00	723.00	723.00	-47.00	1	816
10:15:53	721.00	723.00	723.00	-47.00	2	815
10:15:53	721.00	723.00	723.00	-47.00	1	813
10:15:28	721.00	723.00	723.00	-47.00	3	812
10:15:26	721.00	724.00	724.00	-46.00	1	809
10:14:50	721.00	725.00	721.00	-49.00	1	808
10:14:42	721.00	723.00	723.00	-47.00	1	807
10:13:36	720.00	723.00	723.00	-47.00	3	806
10:13:21	720.00	726.00	720.00	-50.00	1	803
10:12:55	719.00	726.00	719.00	-51.00	1	802
10:12:38	719.00	723.00	723.00	-47.00	3	801
10:12:38	719.00	722.00	722.00	-48.00	3	798
10:11:02	719.00	720.00	720.00	-50.00	1	795
10:11:02	720.00	723.00	720.00	-50.00	7	794
10:11:00	720.00	723.00	720.00	-50.00	1	787
10:10:36	722.00	723.00	722.00	-48.00	1	786
10:10:02	723.00	726.00	723.00	-47.00	1	785
10:09:45	723.00	727.00	723.00	-47.00	1	784
10:09:41	721.00	723.00	723.00	-47.00	1	783
10:09:31	720.00	724.00	724.00	-46.00	1	782
10:09:31	720.00	723.00	723.00	-47.00	4	781
10:09:29	719.00	723.00	719.00	-51.00	5	777
10:09:06	719.00	723.00	719.00	-51.00	2	772
10:09:05	719.00	723.00	719.00	-51.00	1	770
10:08:46	719.00	724.00	719.00	-51.00	7	769
10:08:39	719.00	724.00	719.00	-51.00	1	762
10:08:20	720.00	724.00	720.00	-50.00	3	761
10:07:40	720.00	724.00	720.00	-50.00	1	758
10:07:10	720.00	724.00	720.00	-50.00	1	757
10:06:12	720.00	724.00	720.00	-50.00	1	756
10:06:12	720.00	722.00	722.00	-48.00	1	755
10:06:12	720.00	721.00	721.00	-49.00	2	754
10:06:12	720.00	721.00	721.00	-49.00	4	752
10:06:02	719.00	720.00	720.00	-50.00	1	748
10:06:02	720.00	721.00	720.00	-50.00	1	747
10:05:55	719.00	720.00	720.00	-50.00	3	746
10:05:51	719.00	722.00	719.00	-51.00	1	743
10:05:50	720.00	722.00	720.00	-50.00	2	742
10:05:42	719.00	720.00	720.00	-50.00	1	740
10:05:42	719.00	720.00	720.00	-50.00	2	739
10:05:15	719.00	722.00	719.00	-51.00	1	737
10:05:10	719.00	720.00	720.00	-50.00	1	736
10:05:04	720.00	722.00	720.00	-50.00	1	735
10:04:53	720.00	722.00	720.00	-50.00	1	734
10:04:51	720.00	722.00	720.00	-50.00	10	733
10:04:42	721.00	722.00	721.00	-49.00	2	723
10:04:14	721.00	722.00	722.00	-48.00	1	721
10:04:04	721.00	722.00	721.00	-49.00	1	720
10:04:04	721.00	722.00	721.00	-49.00	1	719
10:04:04	721.00	722.00	721.00	-49.00	1	718
10:04:04	722.00	723.00	722.00	-48.00	2	717
10:03:45	723.00	724.00	723.00	-47.00	2	715
10:03:35	721.00	723.00	723.00	-47.00	3	713
10:03:30	721.00	723.00	723.00	-47.00	1	710
10:03:30	721.00	723.00	723.00	-47.00	1	709
10:03:30	721.00	722.00	722.00	-48.00	1	708
10:03:30	721.00	722.00	722.00	-48.00	1	707
10:03:30	721.00	722.00	722.00	-48.00	1	706
10:03:22	722.00	723.00	722.00	-48.00	1	705
10:03:21	722.00	723.00	722.00	-48.00	1	704
10:03:16	722.00	723.00	722.00	-48.00	1	703
10:03:15	722.00	723.00	722.00	-48.00	2	702
10:03:08	722.00	723.00	723.00	-47.00	1	700
10:02:56	723.00	724.00	723.00	-47.00	1	699
10:02:35	722.00	723.00	723.00	-47.00	1	698
10:02:35	722.00	723.00	723.00	-47.00	2	697
10:02:35	723.00	724.00	723.00	-47.00	1	695
10:02:35	723.00	724.00	723.00	-47.00	1	694
10:02:23	723.00	725.00	723.00	-47.00	2	693
10:02:21	723.00	725.00	723.00	-47.00	2	691
10:02:20	724.00	725.00	724.00	-46.00	1	689
10:02:20	724.00	725.00	724.00	-46.00	1	688
10:02:20	725.00	726.00	725.00	-45.00	2	687
10:02:20	726.00	727.00	726.00	-44.00	8	685
10:02:20	726.00	727.00	726.00	-44.00	5	677
10:02:17	726.00	727.00	726.00	-44.00	1	672
10:01:33	726.00	729.00	729.00	-41.00	1	671
10:01:26	724.00	729.00	724.00	-46.00	1	670
10:01:17	727.00	729.00	727.00	-43.00	1	669
10:01:14	725.00	730.00	725.00	-45.00	1	668
10:00:58	724.00	727.00	728.00	-42.00	2	667
10:00:58	724.00	727.00	727.00	-43.00	3	665
10:00:49	724.00	725.00	725.00	-45.00	2	662
10:00:49	724.00	725.00	725.00	-45.00	1	660
10:00:39	723.00	724.00	725.00	-45.00	1	659
10:00:39	723.00	724.00	724.00	-46.00	3	658
10:00:36	723.00	725.00	723.00	-47.00	3	655
10:00:29	723.00	725.00	723.00	-47.00	1	652
10:00:29	723.00	724.00	724.00	-46.00	6	651
10:00:25	723.00	724.00	723.00	-47.00	2	645
09:59:31	723.00	727.00	723.00	-47.00	2	643
09:59:31	723.00	727.00	723.00	-47.00	1	641
09:59:29	723.00	724.00	724.00	-46.00	1	640
09:59:29	723.00	724.00	724.00	-46.00	1	639
09:59:29	723.00	724.00	724.00	-46.00	1	638
09:59:17	722.00	723.00	723.00	-47.00	3	637
09:58:48	723.00	727.00	723.00	-47.00	4	634
09:58:25	724.00	727.00	724.00	-46.00	1	630
09:58:25	723.00	724.00	724.00	-46.00	1	629
09:58:25	724.00	727.00	724.00	-46.00	2	628
09:58:12	723.00	724.00	724.00	-46.00	2	626
09:58:12	723.00	724.00	724.00	-46.00	1	624
09:58:03	723.00	724.00	724.00	-46.00	3	623
09:57:50	724.00	727.00	724.00	-46.00	3	620
09:57:39	724.00	727.00	724.00	-46.00	1	617
09:57:36	724.00	727.00	724.00	-46.00	1	616
09:57:29	724.00	727.00	724.00	-46.00	5	615
09:56:59	724.00	727.00	724.00	-46.00	1	610
09:56:59	726.00	727.00	724.00	-46.00	2	609
09:56:59	726.00	727.00	725.00	-45.00	5	607
09:56:59	726.00	727.00	726.00	-44.00	3	602
09:56:55	727.00	728.00	727.00	-43.00	2	599
09:56:23	728.00	730.00	728.00	-42.00	1	597
09:56:19	728.00	730.00	728.00	-42.00	2	596
09:56:05	726.00	728.00	728.00	-42.00	2	594
09:55:50	726.00	730.00	726.00	-44.00	1	592
09:55:43	726.00	731.00	726.00	-44.00	1	591
09:55:43	728.00	731.00	728.00	-42.00	4	590
09:55:40	728.00	731.00	728.00	-42.00	1	586
09:55:24	730.00	733.00	730.00	-40.00	3	585
09:55:24	730.00	733.00	730.00	-40.00	2	582
09:55:24	730.00	733.00	730.00	-40.00	3	580
09:55:15	731.00	733.00	731.00	-39.00	2	577
09:54:35	733.00	736.00	733.00	-37.00	2	575
09:54:08	735.00	736.00	735.00	-35.00	3	573
09:53:45	735.00	741.00	735.00	-35.00	1	570
09:53:43	736.00	741.00	736.00	-34.00	1	569
09:53:10	736.00	741.00	736.00	-34.00	1	568
09:53:10	735.00	736.00	736.00	-34.00	2	567
09:53:10	735.00	736.00	736.00	-34.00	1	565
09:53:10	735.00	736.00	736.00	-34.00	2	564
09:53:10	736.00	741.00	736.00	-34.00	5	562
09:53:07	736.00	741.00	736.00	-34.00	1	557
09:52:56	736.00	741.00	736.00	-34.00	1	556
09:52:33	734.00	735.00	735.00	-35.00	1	555
09:51:50	735.00	741.00	735.00	-35.00	1	554
09:51:40	735.00	741.00	735.00	-35.00	1	553
09:51:02	741.00	743.00	741.00	-29.00	3	552
09:50:50	741.00	744.00	741.00	-29.00	1	549
09:50:22	741.00	744.00	741.00	-29.00	2	548
09:49:55	741.00	745.00	741.00	-29.00	1	546
09:49:38	741.00	745.00	741.00	-29.00	3	545
09:49:38	741.00	745.00	741.00	-29.00	1	542
09:49:25	738.00	741.00	741.00	-29.00	4	541
09:49:25	738.00	740.00	740.00	-30.00	1	537
09:49:15	735.00	738.00	738.00	-32.00	1	536
09:49:11	734.00	738.00	738.00	-32.00	2	535
09:48:54	730.00	734.00	735.00	-35.00	13	533
09:48:54	730.00	734.00	734.00	-36.00	1	520
09:48:39	730.00	734.00	734.00	-36.00	1	519
09:48:31	730.00	734.00	734.00	-36.00	1	518
09:48:06	733.00	734.00	733.00	-37.00	1	517
09:48:05	728.00	732.00	733.00	-37.00	2	516
09:48:05	728.00	732.00	732.00	-38.00	3	514
09:48:00	728.00	732.00	728.00	-42.00	1	511
09:48:00	728.00	732.00	728.00	-42.00	1	510
09:47:00	728.00	732.00	728.00	-42.00	1	509
09:46:41	728.00	732.00	728.00	-42.00	1	508
09:46:05	728.00	732.00	728.00	-42.00	1	507
09:45:23	728.00	732.00	728.00	-42.00	1	506
09:44:30	728.00	733.00	728.00	-42.00	1	505
09:44:10	728.00	733.00	728.00	-42.00	1	504
09:44:05	728.00	733.00	728.00	-42.00	1	503
09:43:56	732.00	733.00	732.00	-38.00	1	502
09:43:51	732.00	734.00	732.00	-38.00	1	501
09:43:43	730.00	732.00	732.00	-38.00	1	500
09:43:38	727.00	730.00	730.00	-40.00	2	499
09:43:38	727.00	730.00	730.00	-40.00	2	497
09:43:27	726.00	730.00	730.00	-40.00	1	495
09:42:46	726.00	730.00	726.00	-44.00	1	494
09:42:16	726.00	730.00	726.00	-44.00	1	493
09:42:10	726.00	730.00	730.00	-40.00	1	492
09:42:00	726.00	730.00	726.00	-44.00	1	491
09:41:28	726.00	730.00	726.00	-44.00	1	490
09:41:15	728.00	730.00	728.00	-42.00	1	489
09:41:10	726.00	730.00	726.00	-44.00	1	488
09:40:44	723.00	726.00	726.00	-44.00	1	487
09:40:35	722.00	726.00	726.00	-44.00	4	486
09:40:25	726.00	727.00	726.00	-44.00	1	482
09:40:21	723.00	727.00	723.00	-47.00	1	481
09:40:21	723.00	728.00	723.00	-47.00	2	480
09:40:10	723.00	729.00	723.00	-47.00	1	478
09:40:09	724.00	730.00	724.00	-46.00	2	477
09:40:05	724.00	730.00	730.00	-40.00	1	475
09:40:05	724.00	729.00	729.00	-41.00	2	474
09:40:05	724.00	729.00	724.00	-46.00	1	472
09:39:59	724.00	728.00	728.00	-42.00	1	471
09:39:57	724.00	728.00	728.00	-42.00	1	470
09:39:57	724.00	726.00	726.00	-44.00	1	469
09:39:53	723.00	726.00	726.00	-44.00	2	468
09:39:49	723.00	725.00	725.00	-45.00	2	466
09:39:46	725.00	726.00	725.00	-45.00	2	464
09:39:37	725.00	726.00	725.00	-45.00	2	462
09:39:34	725.00	726.00	726.00	-44.00	1	460
09:39:30	725.00	727.00	725.00	-45.00	1	459
09:39:30	726.00	727.00	725.00	-45.00	1	458
09:39:30	726.00	727.00	726.00	-44.00	3	457
09:39:19	726.00	727.00	726.00	-44.00	1	454
09:39:15	726.00	727.00	726.00	-44.00	1	453
09:38:56	727.00	729.00	727.00	-43.00	1	452
09:38:52	727.00	729.00	727.00	-43.00	1	451
09:38:42	728.00	729.00	728.00	-42.00	3	450
09:38:41	728.00	729.00	728.00	-42.00	1	447
09:38:38	728.00	729.00	728.00	-42.00	1	446
09:38:25	729.00	730.00	728.00	-42.00	1	445
09:38:25	729.00	730.00	729.00	-41.00	1	444
09:38:21	729.00	730.00	729.00	-41.00	1	443
09:38:11	729.00	730.00	730.00	-40.00	1	442
09:38:09	729.00	730.00	729.00	-41.00	1	441
09:38:00	729.00	730.00	730.00	-40.00	1	440
09:37:33	729.00	730.00	729.00	-41.00	1	439
09:37:25	730.00	733.00	730.00	-40.00	2	438
09:37:03	730.00	734.00	730.00	-40.00	1	436
09:37:03	730.00	734.00	730.00	-40.00	1	435
09:37:03	732.00	735.00	730.00	-40.00	12	434
09:37:03	732.00	735.00	731.00	-39.00	5	422
09:37:03	732.00	735.00	732.00	-38.00	3	417
09:37:00	732.00	735.00	732.00	-38.00	1	414
09:36:31	733.00	736.00	732.00	-38.00	1	413
09:36:31	733.00	736.00	733.00	-37.00	1	412
09:36:15	733.00	736.00	733.00	-37.00	1	411
09:35:49	734.00	736.00	734.00	-36.00	1	410
09:35:46	734.00	736.00	734.00	-36.00	1	409
09:35:36	734.00	738.00	734.00	-36.00	3	408
09:35:36	734.00	738.00	734.00	-36.00	1	405
09:35:35	735.00	738.00	735.00	-35.00	8	404
09:35:35	735.00	738.00	735.00	-35.00	4	396
09:35:35	735.00	738.00	735.00	-35.00	14	392
09:35:25	735.00	738.00	735.00	-35.00	1	378
09:35:24	736.00	738.00	736.00	-34.00	1	377
09:35:09	735.00	739.00	735.00	-35.00	1	376
09:34:57	735.00	739.00	735.00	-35.00	1	375
09:34:53	735.00	739.00	735.00	-35.00	1	374
09:34:51	735.00	739.00	735.00	-35.00	1	373
09:34:45	735.00	739.00	735.00	-35.00	1	372
09:34:40	735.00	739.00	735.00	-35.00	1	371
09:34:36	735.00	739.00	735.00	-35.00	2	370
09:34:30	735.00	739.00	735.00	-35.00	1	368
09:33:45	734.00	735.00	735.00	-35.00	1	367
09:33:41	734.00	735.00	735.00	-35.00	1	366
09:33:39	734.00	735.00	734.00	-36.00	1	365
09:32:41	735.00	739.00	734.00	-36.00	1	364
09:32:41	735.00	739.00	735.00	-35.00	1	363
09:32:34	735.00	739.00	735.00	-35.00	1	362
09:32:20	735.00	739.00	735.00	-35.00	1	361
09:32:00	735.00	739.00	735.00	-35.00	1	360
09:31:44	734.00	735.00	735.00	-35.00	1	359
09:31:39	734.00	735.00	734.00	-36.00	1	358
09:31:36	732.00	734.00	734.00	-36.00	1	357
09:31:02	732.00	736.00	732.00	-38.00	1	356
09:31:02	732.00	736.00	732.00	-38.00	2	355
09:31:02	732.00	736.00	732.00	-38.00	1	353
09:30:46	733.00	737.00	733.00	-37.00	2	352
09:30:45	735.00	739.00	735.00	-35.00	3	350
09:30:23	735.00	739.00	735.00	-35.00	1	347
09:30:17	735.00	739.00	735.00	-35.00	1	346
09:29:44	735.00	739.00	735.00	-35.00	1	345
09:29:30	735.00	739.00	735.00	-35.00	1	344
09:29:18	736.00	739.00	736.00	-34.00	1	343
09:29:11	738.00	739.00	738.00	-32.00	1	342
09:28:50	739.00	746.00	739.00	-31.00	2	341
09:28:44	736.00	737.00	737.00	-33.00	1	339
09:28:37	735.00	739.00	739.00	-31.00	1	338
09:28:30	735.00	737.00	737.00	-33.00	1	337
09:28:26	736.00	737.00	736.00	-34.00	1	336
09:28:00	732.00	735.00	735.00	-35.00	1	335
09:27:57	732.00	735.00	735.00	-35.00	2	334
09:27:45	731.00	732.00	732.00	-38.00	1	332
09:27:23	732.00	734.00	732.00	-38.00	3	331
09:27:07	732.00	735.00	732.00	-38.00	1	328
09:27:00	732.00	736.00	732.00	-38.00	1	327
09:26:55	734.00	741.00	734.00	-36.00	2	326
09:26:52	736.00	741.00	736.00	-34.00	1	324
09:26:45	736.00	740.00	736.00	-34.00	1	323
09:26:41	736.00	738.00	738.00	-32.00	1	322
09:26:41	732.00	736.00	736.00	-34.00	3	321
09:26:36	736.00	739.00	736.00	-34.00	1	318
09:26:07	732.00	735.00	735.00	-35.00	2	317
09:26:07	735.00	741.00	735.00	-35.00	1	315
09:25:51	735.00	741.00	735.00	-35.00	2	314
09:25:49	737.00	741.00	737.00	-33.00	1	312
09:25:43	737.00	741.00	737.00	-33.00	1	311
09:25:33	736.00	741.00	736.00	-34.00	1	310
09:25:20	737.00	741.00	737.00	-33.00	1	309
09:25:14	737.00	741.00	737.00	-33.00	1	308
09:25:14	738.00	742.00	737.00	-33.00	1	307
09:25:14	738.00	742.00	738.00	-32.00	1	306
09:24:42	738.00	743.00	738.00	-32.00	1	305
09:24:31	738.00	743.00	738.00	-32.00	1	304
09:24:30	738.00	743.00	738.00	-32.00	1	303
09:23:53	738.00	743.00	738.00	-32.00	1	302
09:23:30	738.00	743.00	738.00	-32.00	1	301
09:23:26	738.00	743.00	738.00	-32.00	1	300
09:23:19	738.00	744.00	738.00	-32.00	1	299
09:23:13	738.00	744.00	738.00	-32.00	1	298
09:23:13	741.00	745.00	740.00	-30.00	1	297
09:23:13	741.00	745.00	741.00	-29.00	1	296
09:23:09	741.00	745.00	741.00	-29.00	1	295
09:22:42	741.00	746.00	741.00	-29.00	1	294
09:22:21	740.00	744.00	744.00	-26.00	2	293
09:22:16	738.00	743.00	743.00	-27.00	1	291
09:22:14	738.00	743.00	743.00	-27.00	1	290
09:22:13	738.00	741.00	741.00	-29.00	1	289
09:22:00	737.00	744.00	737.00	-33.00	1	288
09:21:56	737.00	744.00	744.00	-26.00	1	287
09:21:54	741.00	744.00	741.00	-29.00	1	286
09:21:47	741.00	744.00	741.00	-29.00	1	285
09:21:47	742.00	746.00	742.00	-28.00	1	284
09:21:31	741.00	746.00	746.00	-24.00	1	283
09:21:12	741.00	748.00	741.00	-29.00	1	282
09:21:10	741.00	749.00	741.00	-29.00	2	281
09:21:10	740.00	749.00	749.00	-21.00	3	279
09:21:09	740.00	749.00	740.00	-30.00	1	276
09:21:09	740.00	746.00	746.00	-24.00	1	275
09:21:06	738.00	745.00	745.00	-25.00	1	274
09:21:06	737.00	743.00	743.00	-27.00	3	273
09:21:03	737.00	740.00	740.00	-30.00	1	270
09:20:58	736.00	737.00	737.00	-33.00	1	269
09:20:56	736.00	738.00	738.00	-32.00	1	268
09:20:56	736.00	737.00	737.00	-33.00	1	267
09:20:43	735.00	737.00	737.00	-33.00	2	266
09:20:40	738.00	739.00	738.00	-32.00	3	264
09:20:40	738.00	739.00	738.00	-32.00	1	261
09:20:40	738.00	739.00	738.00	-32.00	9	260
09:20:38	738.00	740.00	738.00	-32.00	1	251
09:20:36	738.00	740.00	738.00	-32.00	1	250
09:20:25	738.00	740.00	740.00	-30.00	1	249
09:20:21	738.00	740.00	740.00	-30.00	1	248
09:20:17	739.00	740.00	739.00	-31.00	1	247
09:20:17	739.00	740.00	739.00	-31.00	1	246
09:20:17	739.00	740.00	739.00	-31.00	1	245
09:20:04	739.00	740.00	739.00	-31.00	1	244
09:19:54	739.00	743.00	739.00	-31.00	1	243
09:19:54	739.00	743.00	739.00	-31.00	2	242
09:19:44	740.00	743.00	739.00	-31.00	1	240
09:19:44	740.00	743.00	740.00	-30.00	1	239
09:19:30	740.00	743.00	740.00	-30.00	1	238
09:19:30	740.00	743.00	740.00	-30.00	1	237
09:19:18	740.00	745.00	740.00	-30.00	1	236
09:19:14	740.00	742.00	742.00	-28.00	1	235
09:19:08	740.00	742.00	740.00	-30.00	1	234
09:19:08	740.00	742.00	740.00	-30.00	1	233
09:19:08	741.00	742.00	740.00	-30.00	1	232
09:19:08	741.00	742.00	741.00	-29.00	1	231
09:19:07	741.00	745.00	741.00	-29.00	1	230
09:19:06	742.00	745.00	742.00	-28.00	1	229
09:19:05	742.00	745.00	742.00	-28.00	1	228
09:19:00	742.00	745.00	742.00	-28.00	1	227
09:18:54	742.00	745.00	742.00	-28.00	1	226
09:18:00	742.00	746.00	742.00	-28.00	1	225
09:17:54	742.00	746.00	742.00	-28.00	1	224
09:17:54	741.00	742.00	742.00	-28.00	1	223
09:17:54	742.00	746.00	742.00	-28.00	1	222
09:17:38	741.00	746.00	740.00	-30.00	1	221
09:17:38	741.00	746.00	741.00	-29.00	4	220
09:17:32	744.00	746.00	744.00	-26.00	1	216
09:17:31	743.00	747.00	740.00	-30.00	3	215
09:17:31	743.00	747.00	742.00	-28.00	3	212
09:17:31	743.00	747.00	743.00	-27.00	3	209
09:17:07	744.00	748.00	744.00	-26.00	1	206
09:17:06	744.00	749.00	744.00	-26.00	2	205
09:17:00	744.00	749.00	744.00	-26.00	1	203
09:16:56	744.00	745.00	745.00	-25.00	15	202
09:16:56	744.00	745.00	745.00	-25.00	10	187
09:16:56	745.00	749.00	745.00	-25.00	5	177
09:16:56	749.00	750.00	749.00	-21.00	2	172
09:16:36	753.00	755.00	753.00	-17.00	1	170
09:16:36	752.00	755.00	752.00	-18.00	1	169
09:16:36	752.00	755.00	752.00	-18.00	1	168
09:16:06	749.00	755.00	755.00	-15.00	2	167
09:16:02	746.00	752.00	752.00	-18.00	1	165
09:15:56	746.00	751.00	751.00	-19.00	2	164
09:15:43	745.00	748.00	748.00	-22.00	1	162
09:15:43	745.00	747.00	747.00	-23.00	1	161
09:15:31	745.00	748.00	748.00	-22.00	2	160
09:15:28	751.00	752.00	751.00	-19.00	1	158
09:15:27	748.00	752.00	748.00	-22.00	1	157
09:15:26	748.00	753.00	748.00	-22.00	1	156
09:15:09	752.00	755.00	748.00	-22.00	3	155
09:15:09	752.00	755.00	750.00	-20.00	12	152
09:15:09	752.00	755.00	751.00	-19.00	8	140
09:15:09	752.00	755.00	752.00	-18.00	3	132
09:15:05	753.00	755.00	753.00	-17.00	2	129
09:14:41	753.00	755.00	753.00	-17.00	1	127
09:14:18	755.00	758.00	755.00	-15.00	1	126
09:14:15	753.00	755.00	755.00	-15.00	1	125
09:14:14	753.00	754.00	754.00	-16.00	1	124
09:14:14	752.00	753.00	753.00	-17.00	1	123
09:13:59	753.00	754.00	753.00	-17.00	2	122
09:13:48	754.00	758.00	754.00	-16.00	1	120
09:13:31	753.00	758.00	753.00	-17.00	1	119
09:13:21	753.00	758.00	758.00	-12.00	1	118
09:13:03	755.00	760.00	755.00	-15.00	2	117
09:13:00	756.00	760.00	756.00	-14.00	1	115
09:12:39	756.00	760.00	756.00	-14.00	1	114
09:12:01	756.00	765.00	756.00	-14.00	1	113
09:11:59	756.00	765.00	756.00	-14.00	1	112
09:11:50	757.00	765.00	757.00	-13.00	2	111
09:11:35	760.00	765.00	760.00	-10.00	2	109
09:11:14	757.00	760.00	760.00	-10.00	1	107
09:11:02	756.00	760.00	760.00	-10.00	2	106
09:10:58	756.00	759.00	759.00	-11.00	1	104
09:10:07	756.00	764.00	756.00	-14.00	1	103
09:10:06	757.00	764.00	757.00	-13.00	10	102
09:09:43	757.00	764.00	764.00	-6.00	1	92
09:09:36	755.00	762.00	762.00	-8.00	1	91
09:09:35	754.00	760.00	760.00	-10.00	5	90
09:09:35	754.00	759.00	759.00	-11.00	1	85
09:09:31	754.00	759.00	759.00	-11.00	1	84
09:09:30	756.00	759.00	755.00	-15.00	1	83
09:09:30	756.00	759.00	756.00	-14.00	1	82
09:08:41	760.00	761.00	760.00	-10.00	5	81
09:08:27	761.00	762.00	761.00	-9.00	1	76
09:07:15	762.00	765.00	762.00	-8.00	1	75
09:06:09	763.00	766.00	763.00	-7.00	1	74
09:05:07	761.00	763.00	763.00	-7.00	1	73
09:05:07	757.00	761.00	761.00	-9.00	1	72
09:04:58	756.00	761.00	761.00	-9.00	1	71
09:04:53	754.00	758.00	758.00	-12.00	1	70
09:04:53	753.00	760.00	760.00	-10.00	1	69
09:04:53	753.00	760.00	760.00	-10.00	3	68
09:04:50	753.00	759.00	759.00	-11.00	1	65
09:04:43	754.00	760.00	754.00	-16.00	2	64
09:04:39	754.00	760.00	754.00	-16.00	1	62
09:04:39	754.00	757.00	757.00	-13.00	2	61
09:04:39	754.00	756.00	756.00	-14.00	1	59
09:04:10	751.00	756.00	751.00	-19.00	1	58
09:04:07	753.00	756.00	753.00	-17.00	1	57
09:03:40	753.00	757.00	750.00	-20.00	2	56
09:03:40	753.00	757.00	751.00	-19.00	1	54
09:03:40	753.00	757.00	753.00	-17.00	3	53
09:03:30	748.00	753.00	753.00	-17.00	2	50
09:03:26	748.00	752.00	752.00	-18.00	1	48
09:03:26	748.00	751.00	751.00	-19.00	1	47
09:03:26	748.00	751.00	751.00	-19.00	1	46
09:03:24	750.00	753.00	750.00	-20.00	1	45
09:03:20	750.00	753.00	753.00	-17.00	1	44
09:03:20	751.00	753.00	751.00	-19.00	1	43
09:03:15	751.00	753.00	753.00	-17.00	1	42
09:03:10	753.00	757.00	753.00	-17.00	1	41
09:03:10	753.00	757.00	753.00	-17.00	1	40
09:03:00	753.00	757.00	753.00	-17.00	1	39
09:02:53	753.00	760.00	753.00	-17.00	4	38
09:02:30	756.00	761.00	756.00	-14.00	3	34
09:02:18	757.00	761.00	757.00	-13.00	3	31
09:01:31	757.00	761.00	761.00	-9.00	1	28
09:01:25	757.00	762.00	762.00	-8.00	1	27
09:01:20	758.00	762.00	758.00	-12.00	1	26
09:01:05	762.00	763.00	762.00	-8.00	1	25
09:01:04	763.00	768.00	763.00	-7.00	1	24
09:01:04	763.00	768.00	763.00	-7.00	1	23
09:00:42	758.00	762.00	762.00	-8.00	1	22
09:00:42	761.00	762.00	761.00	-9.00	2	21
09:00:40	762.00	768.00	762.00	-8.00	3	19
09:00:32	762.00	768.00	762.00	-8.00	2	16
09:00:21	761.00	766.00	766.00	-4.00	1	14
09:00:20	761.00	766.00	761.00	-9.00	1	13
09:00:10	761.00	764.00	761.00	-9.00	1	12
09:00:10	--	--	764.00	-6.00	11	11

　

其他人也逛...

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 1490點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

統一超商10000元虛擬商品卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

MyCard 1000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

考量國情助壽險業接軌金管會准...

台股重挫547點回測19900點法人...

我的自選股

即時重大訊息

‧IDC：三星首季銷量超車蘋果重...
‧許舒博連任商總理事長 6都10大...
‧Touch Taiwan元太秀低碳電子紙 ...

加密貨幣

比特幣BTC	62774.42	-2,964.30	-4.51%
以太幣ETH	3070.22	-86.72	-2.75%
瑞波幣XRP	0.489751	-0.01	-2.88%
比特幣現金BCH	484.79	-43.11	-8.17%
萊特幣LTC	78.57	-1.34	-1.68%
卡達幣ADA	0.462430	-0.01	-1.38%
波場幣TRX	0.110726	0.00	-1.66%
恆星幣XLM	0.107501	0.00	-2.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。