最新一日門診手術比照住院理賠？壽險業：不太可能放寬認定熱門搭AI熱潮跨獲利門檻　Marvell將納入標普500指數

更新報價

富世達 (6805) 電子零組件業上市

1950.00 ▼-35.00 -1.76% 26.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-35.00	1,366	1950.00	22	1960.00	2	1925.00	2065.00	1890.00	1985.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1950.00	1960.00	1950.00	-35.00	6	1366
13:30:00	1950.00	1960.00	1950.00	-35.00	60	1360
13:24:59	1955.00	1960.00	1955.00	-30.00	1	1300
13:24:51	1955.00	1960.00	1955.00	-30.00	1	1299
13:24:36	1955.00	1960.00	1955.00	-30.00	1	1298
13:24:33	1955.00	1960.00	1960.00	-25.00	2	1297
13:24:29	1955.00	1960.00	1955.00	-30.00	1	1295
13:24:09	1955.00	1960.00	1955.00	-30.00	1	1294
13:24:08	1955.00	1960.00	1955.00	-30.00	1	1293
13:24:01	1955.00	1960.00	1955.00	-30.00	1	1292
13:23:55	1960.00	1965.00	1960.00	-25.00	1	1291
13:23:52	1960.00	1965.00	1960.00	-25.00	1	1290
13:23:52	1960.00	1965.00	1965.00	-20.00	1	1289
13:23:50	1960.00	1965.00	1960.00	-25.00	1	1288
13:23:49	1960.00	1965.00	1960.00	-25.00	1	1287
13:23:31	1960.00	1965.00	1960.00	-25.00	1	1286
13:23:11	1965.00	1970.00	1965.00	-20.00	1	1285
13:23:11	1965.00	1970.00	1965.00	-20.00	1	1284
13:23:06	1965.00	1970.00	1965.00	-20.00	1	1283
13:23:05	1965.00	1970.00	1965.00	-20.00	1	1282
13:22:38	1960.00	1965.00	1965.00	-20.00	1	1281
13:22:34	1960.00	1965.00	1965.00	-20.00	1	1280
13:21:55	1960.00	1965.00	1965.00	-20.00	1	1279
13:21:17	1960.00	1970.00	1960.00	-25.00	1	1278
13:20:50	1960.00	1970.00	1960.00	-25.00	2	1277
13:19:50	1960.00	1965.00	1965.00	-20.00	1	1275
13:19:37	1960.00	1965.00	1965.00	-20.00	5	1274
13:19:16	1960.00	1965.00	1960.00	-25.00	1	1269
13:18:32	1960.00	1965.00	1960.00	-25.00	1	1268
13:18:12	1960.00	1965.00	1960.00	-25.00	1	1267
13:17:25	1960.00	1965.00	1960.00	-25.00	1	1266
13:17:22	1960.00	1965.00	1960.00	-25.00	1	1265
13:17:02	1960.00	1965.00	1960.00	-25.00	1	1264
13:14:18	1960.00	1965.00	1965.00	-20.00	1	1263
13:13:46	1955.00	1960.00	1960.00	-25.00	5	1262
13:13:45	1955.00	1960.00	1960.00	-25.00	2	1257
13:13:45	1955.00	1960.00	1960.00	-25.00	1	1255
13:12:57	1955.00	1960.00	1960.00	-25.00	2	1254
13:12:57	1955.00	1960.00	1960.00	-25.00	2	1252
13:12:57	1950.00	1955.00	1955.00	-30.00	2	1250
13:12:47	1955.00	1960.00	1955.00	-30.00	3	1248
13:12:42	1955.00	1960.00	1955.00	-30.00	1	1245
13:10:39	1955.00	1960.00	1955.00	-30.00	1	1244
13:09:16	1955.00	1960.00	1955.00	-30.00	1	1243
13:03:47	1960.00	1965.00	1960.00	-25.00	2	1242
13:02:03	1955.00	1960.00	1960.00	-25.00	1	1240
13:02:03	1955.00	1960.00	1955.00	-30.00	1	1239
13:01:04	1955.00	1960.00	1960.00	-25.00	1	1238
13:00:04	1955.00	1960.00	1955.00	-30.00	1	1237
12:57:11	1955.00	1965.00	1965.00	-20.00	1	1236
12:56:35	1960.00	1965.00	1960.00	-25.00	1	1235
12:52:35	1960.00	1965.00	1960.00	-25.00	1	1234
12:52:18	1960.00	1965.00	1965.00	-20.00	1	1233
12:49:25	1960.00	1965.00	1965.00	-20.00	1	1232
12:49:00	1955.00	1965.00	1965.00	-20.00	1	1231
12:48:33	1955.00	1965.00	1955.00	-30.00	1	1230
12:46:54	1955.00	1965.00	1955.00	-30.00	1	1229
12:46:28	1955.00	1965.00	1955.00	-30.00	1	1228
12:46:28	1955.00	1965.00	1965.00	-20.00	1	1227
12:44:27	1955.00	1965.00	1955.00	-30.00	1	1226
12:44:01	1955.00	1965.00	1955.00	-30.00	1	1225
12:43:56	1955.00	1965.00	1965.00	-20.00	1	1224
12:42:56	1955.00	1970.00	1955.00	-30.00	1	1223
12:41:32	1965.00	1970.00	1965.00	-20.00	1	1222
12:41:24	1960.00	1970.00	1970.00	-15.00	1	1221
12:40:47	1960.00	1970.00	1970.00	-15.00	1	1220
12:40:30	1960.00	1965.00	1965.00	-20.00	3	1219
12:40:22	1955.00	1960.00	1960.00	-25.00	1	1216
12:40:22	1955.00	1960.00	1960.00	-25.00	2	1215
12:38:52	1950.00	1960.00	1960.00	-25.00	1	1213
12:36:20	1950.00	1960.00	1960.00	-25.00	1	1212
12:35:58	1955.00	1960.00	1955.00	-30.00	1	1211
12:34:13	1955.00	1960.00	1955.00	-30.00	1	1210
12:34:13	1955.00	1960.00	1955.00	-30.00	4	1209
12:33:49	1955.00	1960.00	1960.00	-25.00	1	1205
12:32:35	1955.00	1960.00	1955.00	-30.00	1	1204
12:31:17	1955.00	1960.00	1960.00	-25.00	1	1203
12:30:00	1955.00	1960.00	1960.00	-25.00	1	1202
12:29:20	1955.00	1960.00	1955.00	-30.00	4	1201
12:28:45	1955.00	1960.00	1960.00	-25.00	1	1197
12:27:52	1960.00	1965.00	1960.00	-25.00	1	1196
12:27:52	1960.00	1965.00	1960.00	-25.00	3	1195
12:27:06	1955.00	1965.00	1955.00	-30.00	1	1192
12:26:12	1955.00	1965.00	1965.00	-20.00	1	1191
12:23:40	1955.00	1965.00	1965.00	-20.00	1	1190
12:21:14	1955.00	1960.00	1960.00	-25.00	1	1189
12:21:08	1955.00	1960.00	1960.00	-25.00	1	1188
12:19:17	1955.00	1960.00	1955.00	-30.00	1	1187
12:18:36	1955.00	1960.00	1960.00	-25.00	1	1186
12:18:09	1960.00	1965.00	1960.00	-25.00	1	1185
12:17:51	1960.00	1965.00	1960.00	-25.00	4	1184
12:16:04	1960.00	1965.00	1965.00	-20.00	1	1180
12:13:32	1960.00	1965.00	1965.00	-20.00	1	1179
12:11:01	1960.00	1965.00	1965.00	-20.00	1	1178
12:10:05	1950.00	1960.00	1960.00	-25.00	3	1177
12:08:29	1950.00	1960.00	1960.00	-25.00	1	1174
12:08:23	1955.00	1960.00	1955.00	-30.00	2	1173
12:08:15	1955.00	1960.00	1955.00	-30.00	1	1171
12:08:00	1955.00	1960.00	1960.00	-25.00	1	1170
12:07:19	1955.00	1965.00	1955.00	-30.00	1	1169
12:05:56	1955.00	1965.00	1965.00	-20.00	1	1168
12:04:46	1960.00	1970.00	1960.00	-25.00	1	1167
12:04:46	1960.00	1970.00	1960.00	-25.00	3	1166
12:04:13	1960.00	1970.00	1970.00	-15.00	1	1163
12:03:25	1960.00	1970.00	1970.00	-15.00	1	1162
12:00:59	1960.00	1970.00	1960.00	-25.00	1	1161
12:00:52	1955.00	1970.00	1970.00	-15.00	1	1160
12:00:46	1955.00	1965.00	1965.00	-20.00	1	1159
12:00:03	1955.00	1965.00	1965.00	-20.00	1	1158
11:58:20	1955.00	1965.00	1965.00	-20.00	1	1157
11:58:07	1955.00	1965.00	1955.00	-30.00	2	1156
11:57:23	1950.00	1960.00	1960.00	-25.00	1	1154
11:57:06	1950.00	1955.00	1955.00	-30.00	2	1153
11:55:48	1950.00	1955.00	1955.00	-30.00	1	1151
11:55:23	1955.00	1960.00	1950.00	-35.00	4	1150
11:55:23	1955.00	1960.00	1955.00	-30.00	1	1146
11:54:19	1950.00	1960.00	1960.00	-25.00	1	1145
11:54:17	1950.00	1960.00	1960.00	-25.00	1	1144
11:54:13	1955.00	1960.00	1955.00	-30.00	1	1143
11:53:28	1955.00	1960.00	1960.00	-25.00	1	1142
11:53:16	1950.00	1960.00	1960.00	-25.00	1	1141
11:51:49	1955.00	1965.00	1955.00	-30.00	1	1140
11:51:08	1960.00	1965.00	1960.00	-25.00	1	1139
11:50:45	1950.00	1965.00	1965.00	-20.00	1	1138
11:50:27	1950.00	1955.00	1955.00	-30.00	1	1137
11:49:46	1950.00	1955.00	1955.00	-30.00	1	1136
11:49:46	1950.00	1955.00	1955.00	-30.00	3	1135
11:49:39	1955.00	1960.00	1955.00	-30.00	1	1132
11:49:27	1960.00	1965.00	1960.00	-25.00	4	1131
11:49:27	1960.00	1965.00	1960.00	-25.00	1	1127
11:49:27	1960.00	1965.00	1960.00	-25.00	1	1126
11:49:27	1960.00	1965.00	1960.00	-25.00	5	1125
11:49:27	1960.00	1965.00	1960.00	-25.00	1	1120
11:48:13	1960.00	1970.00	1970.00	-15.00	1	1119
11:47:38	1965.00	1970.00	1965.00	-20.00	1	1118
11:46:01	1960.00	1975.00	1975.00	-10.00	1	1117
11:46:00	1960.00	1970.00	1970.00	-15.00	1	1116
11:45:47	1970.00	1980.00	1970.00	-15.00	1	1115
11:45:40	1965.00	1975.00	1975.00	-10.00	1	1114
11:43:13	1960.00	1970.00	1970.00	-15.00	1	1113
11:43:08	1960.00	1970.00	1970.00	-15.00	1	1112
11:41:15	1960.00	1970.00	1970.00	-15.00	1	1111
11:40:36	1960.00	1970.00	1970.00	-15.00	1	1110
11:40:22	1955.00	1960.00	1960.00	-25.00	1	1109
11:40:01	1955.00	1960.00	1955.00	-30.00	1	1108
11:38:40	1950.00	1955.00	1955.00	-30.00	1	1107
11:38:27	1955.00	1960.00	1955.00	-30.00	3	1106
11:38:26	1955.00	1960.00	1955.00	-30.00	1	1103
11:38:23	1955.00	1960.00	1955.00	-30.00	3	1102
11:38:04	1955.00	1960.00	1960.00	-25.00	1	1099
11:37:42	1955.00	1960.00	1955.00	-30.00	3	1098
11:36:51	1960.00	1965.00	1960.00	-25.00	6	1095
11:36:51	1960.00	1965.00	1960.00	-25.00	1	1089
11:36:04	1960.00	1965.00	1965.00	-20.00	1	1088
11:35:38	1960.00	1965.00	1965.00	-20.00	1	1087
11:35:32	1960.00	1965.00	1965.00	-20.00	1	1086
11:34:40	1960.00	1965.00	1965.00	-20.00	1	1085
11:34:27	1965.00	1975.00	1965.00	-20.00	5	1084
11:34:13	1970.00	1975.00	1970.00	-15.00	1	1079
11:34:05	1970.00	1975.00	1970.00	-15.00	1	1078
11:33:53	1970.00	1975.00	1970.00	-15.00	1	1077
11:33:00	1965.00	1975.00	1975.00	-10.00	1	1076
11:31:03	1965.00	1970.00	1965.00	-20.00	2	1075
11:30:53	1960.00	1965.00	1965.00	-20.00	1	1073
11:30:40	1960.00	1965.00	1965.00	-20.00	1	1072
11:30:36	1960.00	1965.00	1965.00	-20.00	1	1071
11:30:28	1960.00	1965.00	1965.00	-20.00	1	1070
11:29:48	1960.00	1965.00	1960.00	-25.00	1	1069
11:28:11	1960.00	1965.00	1960.00	-25.00	1	1068
11:27:56	1960.00	1965.00	1965.00	-20.00	1	1067
11:27:54	1960.00	1965.00	1960.00	-25.00	1	1066
11:27:12	1960.00	1965.00	1960.00	-25.00	1	1065
11:27:11	1960.00	1965.00	1960.00	-25.00	1	1064
11:27:07	1960.00	1965.00	1960.00	-25.00	1	1063
11:27:00	1965.00	1970.00	1965.00	-20.00	1	1062
11:26:47	1970.00	1980.00	1970.00	-15.00	4	1061
11:26:04	1970.00	1975.00	1975.00	-10.00	1	1057
11:25:25	1970.00	1975.00	1975.00	-10.00	1	1056
11:25:25	1970.00	1980.00	1980.00	-5.00	1	1055
11:24:08	1975.00	1985.00	1975.00	-10.00	2	1054
11:24:00	1975.00	1985.00	1985.00	0	1	1052
11:23:25	1980.00	1985.00	1980.00	-5.00	1	1051
11:22:53	1970.00	1980.00	1980.00	-5.00	1	1050
11:22:52	1970.00	1975.00	1975.00	-10.00	1	1049
11:22:09	1975.00	1985.00	1975.00	-10.00	7	1048
11:22:09	1975.00	1990.00	1975.00	-10.00	1	1041
11:22:02	1980.00	1995.00	1980.00	-5.00	6	1040
11:22:01	1985.00	1995.00	1985.00	0	1	1034
11:20:21	1985.00	1995.00	1995.00	+10.00	1	1033
11:17:48	1980.00	1990.00	1990.00	+5.00	1	1032
11:17:06	1985.00	1990.00	1990.00	+5.00	1	1031
11:15:16	1980.00	1990.00	1990.00	+5.00	1	1030
11:15:02	1980.00	1990.00	1980.00	-5.00	1	1029
11:14:42	1980.00	1990.00	1980.00	-5.00	1	1028
11:13:39	1985.00	1990.00	1985.00	0	1	1027
11:13:33	1985.00	1990.00	1985.00	0	1	1026
11:12:44	1985.00	1990.00	1990.00	+5.00	1	1025
11:11:57	1990.00	2000.00	1990.00	+5.00	1	1024
11:11:57	1990.00	2000.00	1990.00	+5.00	1	1023
11:11:47	1995.00	2000.00	1995.00	+10.00	1	1022
11:11:15	1990.00	2000.00	2000.00	+15.00	1	1021
11:10:12	1990.00	2000.00	2000.00	+15.00	1	1020
11:07:41	1985.00	1990.00	1990.00	+5.00	1	1019
11:06:37	1980.00	1985.00	1985.00	0	2	1018
11:05:10	1980.00	1985.00	1985.00	0	1	1016
11:04:40	1975.00	1980.00	1980.00	-5.00	1	1015
11:04:40	1980.00	1985.00	1980.00	-5.00	3	1014
11:03:42	1980.00	1985.00	1985.00	0	1	1011
11:03:34	1985.00	1990.00	1985.00	0	2	1010
11:02:57	1980.00	1990.00	1990.00	+5.00	1	1008
11:02:39	1975.00	1990.00	1990.00	+5.00	1	1007
11:02:29	1975.00	1985.00	1985.00	0	3	1006
11:02:27	1980.00	1985.00	1980.00	-5.00	3	1003
11:02:15	1985.00	1990.00	1985.00	0	3	1000
11:02:00	1980.00	1990.00	1990.00	+5.00	1	997
11:01:14	1980.00	1990.00	1980.00	-5.00	1	996
11:01:02	1985.00	1990.00	1985.00	0	1	995
11:01:00	1980.00	1990.00	1990.00	+5.00	1	994
11:00:09	1980.00	1990.00	1990.00	+5.00	1	993
10:58:49	1985.00	1990.00	1985.00	0	1	992
10:58:46	1980.00	1985.00	1985.00	0	1	991
10:57:38	1980.00	1985.00	1985.00	0	1	990
10:57:20	1980.00	1985.00	1985.00	0	1	989
10:56:03	1980.00	1985.00	1985.00	0	1	988
10:55:08	1975.00	1985.00	1975.00	-10.00	1	987
10:55:06	1975.00	1985.00	1985.00	0	1	986
10:54:59	1975.00	1990.00	1975.00	-10.00	1	985
10:54:52	1985.00	1995.00	1980.00	-5.00	8	984
10:54:52	1985.00	1995.00	1985.00	0	7	976
10:54:51	1985.00	1995.00	1985.00	0	1	969
10:54:37	1990.00	2000.00	1990.00	+5.00	2	968
10:52:51	1995.00	2000.00	1995.00	+10.00	1	966
10:52:51	1990.00	1995.00	1995.00	+10.00	1	965
10:52:35	1985.00	1995.00	1995.00	+10.00	1	964
10:52:17	1985.00	1995.00	1995.00	+10.00	1	963
10:50:48	1990.00	2000.00	1990.00	+5.00	2	962
10:50:17	1985.00	1990.00	1990.00	+5.00	2	960
10:50:09	1985.00	1990.00	1990.00	+5.00	1	958
10:50:04	1985.00	1990.00	1990.00	+5.00	1	957
10:49:56	1985.00	1990.00	1985.00	0	1	956
10:49:51	1990.00	1995.00	1990.00	+5.00	1	955
10:49:12	1990.00	1995.00	1990.00	+5.00	6	954
10:49:12	1990.00	2000.00	1990.00	+5.00	1	948
10:49:05	1995.00	2000.00	1995.00	+10.00	5	947
10:48:12	1995.00	2000.00	2000.00	+15.00	1	942
10:48:07	2000.00	2005.00	2000.00	+15.00	1	941
10:47:33	1995.00	2005.00	2005.00	+20.00	1	940
10:46:50	2000.00	2005.00	2000.00	+15.00	1	939
10:45:02	1995.00	2000.00	2000.00	+15.00	1	938
10:43:53	1990.00	1995.00	1995.00	+10.00	1	937
10:43:43	1990.00	1995.00	1990.00	+5.00	1	936
10:43:14	1990.00	1995.00	1990.00	+5.00	1	935
10:43:02	1995.00	2000.00	1995.00	+10.00	1	934
10:42:55	1995.00	2000.00	1995.00	+10.00	1	933
10:42:55	1995.00	2000.00	1995.00	+10.00	1	932
10:42:55	1995.00	2000.00	1995.00	+10.00	1	931
10:42:31	1995.00	2005.00	2005.00	+20.00	1	930
10:42:01	1995.00	2005.00	1995.00	+10.00	1	929
10:41:50	1995.00	2005.00	1995.00	+10.00	1	928
10:41:26	2000.00	2005.00	2000.00	+15.00	1	927
10:40:55	2000.00	2005.00	2000.00	+15.00	1	926
10:40:55	1995.00	2000.00	2000.00	+15.00	1	925
10:40:36	1990.00	2000.00	2000.00	+15.00	1	924
10:40:25	1990.00	1995.00	1995.00	+10.00	1	923
10:39:53	1995.00	2000.00	1995.00	+10.00	1	922
10:38:29	1990.00	2000.00	1990.00	+5.00	3	921
10:38:28	1995.00	2000.00	1995.00	+10.00	1	918
10:38:04	1995.00	2000.00	1995.00	+10.00	3	917
10:37:41	2005.00	2010.00	2005.00	+20.00	1	914
10:37:40	2000.00	2010.00	1995.00	+10.00	2	913
10:37:40	2000.00	2010.00	2000.00	+15.00	2	911
10:37:35	2000.00	2015.00	2000.00	+15.00	2	909
10:37:14	2005.00	2015.00	2005.00	+20.00	3	907
10:36:49	2005.00	2020.00	2005.00	+20.00	1	904
10:36:47	2010.00	2020.00	2010.00	+25.00	1	903
10:36:30	2005.00	2010.00	2010.00	+25.00	1	902
10:35:52	2010.00	2020.00	2010.00	+25.00	1	901
10:35:51	2005.00	2015.00	2015.00	+30.00	1	900
10:35:40	2010.00	2015.00	2010.00	+25.00	1	899
10:35:23	2010.00	2015.00	2010.00	+25.00	1	898
10:35:10	2010.00	2015.00	2010.00	+25.00	1	897
10:35:10	2015.00	2020.00	2015.00	+30.00	5	896
10:33:48	2020.00	2025.00	2020.00	+35.00	1	891
10:33:48	2020.00	2025.00	2020.00	+35.00	5	890
10:33:12	2025.00	2030.00	2025.00	+40.00	3	885
10:32:58	2025.00	2030.00	2025.00	+40.00	1	882
10:32:22	2030.00	2035.00	2025.00	+40.00	1	881
10:32:22	2030.00	2035.00	2030.00	+45.00	2	880
10:32:00	2025.00	2030.00	2030.00	+45.00	1	878
10:31:13	2030.00	2035.00	2030.00	+45.00	4	877
10:30:50	2035.00	2040.00	2035.00	+50.00	1	873
10:30:50	2035.00	2040.00	2035.00	+50.00	2	872
10:30:21	2040.00	2045.00	2040.00	+55.00	5	870
10:30:09	2045.00	2050.00	2045.00	+60.00	2	865
10:30:00	2045.00	2055.00	2055.00	+70.00	1	863
10:30:00	2045.00	2050.00	2050.00	+65.00	1	862
10:29:45	2050.00	2055.00	2050.00	+65.00	1	861
10:29:20	2045.00	2055.00	2055.00	+70.00	1	860
10:29:00	2045.00	2055.00	2055.00	+70.00	1	859
10:28:40	2045.00	2055.00	2055.00	+70.00	1	858
10:28:12	2045.00	2055.00	2055.00	+70.00	1	857
10:28:03	2050.00	2055.00	2050.00	+65.00	1	856
10:28:00	2045.00	2055.00	2055.00	+70.00	1	855
10:27:20	2040.00	2055.00	2055.00	+70.00	1	854
10:27:17	2040.00	2050.00	2050.00	+65.00	1	853
10:27:10	2045.00	2055.00	2045.00	+60.00	1	852
10:26:50	2040.00	2045.00	2045.00	+60.00	1	851
10:26:50	2045.00	2055.00	2045.00	+60.00	4	850
10:26:40	2045.00	2055.00	2055.00	+70.00	1	846
10:26:25	2045.00	2055.00	2055.00	+70.00	1	845
10:26:15	2045.00	2055.00	2055.00	+70.00	1	844
10:26:00	2045.00	2055.00	2055.00	+70.00	1	843
10:25:50	2050.00	2055.00	2045.00	+60.00	1	842
10:25:50	2050.00	2055.00	2050.00	+65.00	1	841
10:25:35	2050.00	2055.00	2055.00	+70.00	1	840
10:25:25	2055.00	2060.00	2055.00	+70.00	2	839
10:25:20	2055.00	2060.00	2060.00	+75.00	1	837
10:25:08	2055.00	2060.00	2055.00	+70.00	1	836
10:24:59	2055.00	2060.00	2055.00	+70.00	2	835
10:24:56	2045.00	2055.00	2055.00	+70.00	1	833
10:24:40	2045.00	2060.00	2060.00	+75.00	1	832
10:24:37	2045.00	2060.00	2060.00	+75.00	1	831
10:24:28	2055.00	2060.00	2055.00	+70.00	1	830
10:24:25	2045.00	2055.00	2055.00	+70.00	1	829
10:24:17	2045.00	2055.00	2055.00	+70.00	1	828
10:24:00	2045.00	2055.00	2055.00	+70.00	1	827
10:23:52	2045.00	2050.00	2050.00	+65.00	1	826
10:23:20	2045.00	2055.00	2055.00	+70.00	1	825
10:23:17	2050.00	2055.00	2050.00	+65.00	1	824
10:23:17	2050.00	2060.00	2050.00	+65.00	1	823
10:22:50	2050.00	2060.00	2060.00	+75.00	1	822
10:22:40	2050.00	2060.00	2060.00	+75.00	1	821
10:22:10	2050.00	2060.00	2060.00	+75.00	1	820
10:22:00	2050.00	2060.00	2060.00	+75.00	1	819
10:21:23	2050.00	2060.00	2060.00	+75.00	1	818
10:21:20	2050.00	2060.00	2060.00	+75.00	1	817
10:21:16	2050.00	2060.00	2060.00	+75.00	1	816
10:21:02	2050.00	2060.00	2060.00	+75.00	1	815
10:20:47	2050.00	2060.00	2060.00	+75.00	1	814
10:20:40	2045.00	2055.00	2055.00	+70.00	1	813
10:20:27	2040.00	2050.00	2050.00	+65.00	1	812
10:20:19	2040.00	2045.00	2045.00	+60.00	1	811
10:20:00	2040.00	2050.00	2050.00	+65.00	1	810
10:19:49	2040.00	2055.00	2040.00	+55.00	1	809
10:19:20	2040.00	2050.00	2050.00	+65.00	1	808
10:19:15	2040.00	2045.00	2045.00	+60.00	1	807
10:19:11	2045.00	2055.00	2045.00	+60.00	1	806
10:19:06	2055.00	2060.00	2055.00	+70.00	2	805
10:18:49	2055.00	2060.00	2060.00	+75.00	1	803
10:18:45	2055.00	2060.00	2060.00	+75.00	1	802
10:18:40	2055.00	2065.00	2065.00	+80.00	1	801
10:18:36	2055.00	2065.00	2055.00	+70.00	1	800
10:18:35	2060.00	2065.00	2060.00	+75.00	1	799
10:18:30	2060.00	2065.00	2060.00	+75.00	1	798
10:18:30	2055.00	2065.00	2065.00	+80.00	1	797
10:18:30	2055.00	2065.00	2065.00	+80.00	1	796
10:18:23	2050.00	2060.00	2065.00	+80.00	1	795
10:18:23	2050.00	2060.00	2060.00	+75.00	4	794
10:18:01	2045.00	2055.00	2055.00	+70.00	1	790
10:18:00	2045.00	2055.00	2055.00	+70.00	1	789
10:17:58	2050.00	2055.00	2055.00	+70.00	1	788
10:17:58	2045.00	2050.00	2050.00	+65.00	1	787
10:17:52	2045.00	2050.00	2050.00	+65.00	3	786
10:17:43	2045.00	2050.00	2050.00	+65.00	1	783
10:17:42	2045.00	2050.00	2050.00	+65.00	1	782
10:17:27	2040.00	2050.00	2050.00	+65.00	1	781
10:17:20	2040.00	2050.00	2050.00	+65.00	3	780
10:17:20	2040.00	2045.00	2045.00	+60.00	1	777
10:17:16	2040.00	2045.00	2045.00	+60.00	3	776
10:17:10	2040.00	2045.00	2045.00	+60.00	1	773
10:17:02	2040.00	2045.00	2045.00	+60.00	1	772
10:16:40	2035.00	2040.00	2040.00	+55.00	1	771
10:16:38	2035.00	2040.00	2040.00	+55.00	1	770
10:16:38	2030.00	2040.00	2040.00	+55.00	3	769
10:16:13	2030.00	2040.00	2030.00	+45.00	1	766
10:16:13	2030.00	2040.00	2040.00	+55.00	1	765
10:16:06	2030.00	2035.00	2035.00	+50.00	9	764
10:16:01	2025.00	2030.00	2030.00	+45.00	5	755
10:16:01	2025.00	2030.00	2030.00	+45.00	1	750
10:16:00	2025.00	2030.00	2030.00	+45.00	1	749
10:15:56	2025.00	2030.00	2030.00	+45.00	2	748
10:15:40	2020.00	2030.00	2030.00	+45.00	1	746
10:15:20	2020.00	2030.00	2030.00	+45.00	1	745
10:14:17	2025.00	2030.00	2025.00	+40.00	1	744
10:14:04	2020.00	2025.00	2025.00	+40.00	1	743
10:13:52	2020.00	2030.00	2030.00	+45.00	1	742
10:13:40	2020.00	2030.00	2020.00	+35.00	1	741
10:13:37	2020.00	2030.00	2030.00	+45.00	1	740
10:13:15	2020.00	2030.00	2020.00	+35.00	1	739
10:13:04	2015.00	2020.00	2020.00	+35.00	1	738
10:12:05	2015.00	2020.00	2020.00	+35.00	1	737
10:11:55	2015.00	2020.00	2020.00	+35.00	1	736
10:11:48	2015.00	2025.00	2015.00	+30.00	2	735
10:11:09	2020.00	2030.00	2015.00	+30.00	4	733
10:11:09	2020.00	2030.00	2020.00	+35.00	3	729
10:10:19	2015.00	2020.00	2020.00	+35.00	1	726
10:10:17	2015.00	2020.00	2020.00	+35.00	1	725
10:10:12	2015.00	2020.00	2020.00	+35.00	1	724
10:09:30	2020.00	2025.00	2020.00	+35.00	3	723
10:08:30	2025.00	2035.00	2035.00	+50.00	1	720
10:08:30	2025.00	2035.00	2035.00	+50.00	1	719
10:08:26	2030.00	2035.00	2030.00	+45.00	1	718
10:08:12	2030.00	2035.00	2030.00	+45.00	1	717
10:08:05	2030.00	2035.00	2030.00	+45.00	3	716
10:08:05	2020.00	2030.00	2030.00	+45.00	1	713
10:08:05	2030.00	2035.00	2030.00	+45.00	1	712
10:08:03	2025.00	2035.00	2025.00	+40.00	1	711
10:08:02	2030.00	2035.00	2030.00	+45.00	1	710
10:08:00	2030.00	2035.00	2030.00	+45.00	3	709
10:08:00	2020.00	2030.00	2030.00	+45.00	5	706
10:07:53	2025.00	2030.00	2030.00	+45.00	1	701
10:07:38	2015.00	2025.00	2025.00	+40.00	9	700
10:07:31	2015.00	2020.00	2020.00	+35.00	1	691
10:07:07	2010.00	2020.00	2020.00	+35.00	1	690
10:07:06	2015.00	2020.00	2010.00	+25.00	3	689
10:07:06	2015.00	2020.00	2015.00	+30.00	3	686
10:06:49	2015.00	2020.00	2020.00	+35.00	2	683
10:06:47	2010.00	2020.00	2020.00	+35.00	1	681
10:06:42	2010.00	2015.00	2015.00	+30.00	1	680
10:06:13	2015.00	2025.00	2015.00	+30.00	1	679
10:05:31	2020.00	2025.00	2020.00	+35.00	1	678
10:05:27	2020.00	2025.00	2020.00	+35.00	4	677
10:05:05	2020.00	2025.00	2025.00	+40.00	1	673
10:04:55	2015.00	2025.00	2025.00	+40.00	1	672
10:04:32	2015.00	2020.00	2020.00	+35.00	1	671
10:04:23	2015.00	2020.00	2020.00	+35.00	1	670
10:04:11	2015.00	2025.00	2015.00	+30.00	1	669
10:04:08	2015.00	2020.00	2020.00	+35.00	6	668
10:03:22	2010.00	2020.00	2020.00	+35.00	1	662
10:03:07	2005.00	2015.00	2015.00	+30.00	1	661
10:02:34	2005.00	2015.00	2005.00	+20.00	1	660
10:02:34	2005.00	2010.00	2010.00	+25.00	2	659
10:02:34	2000.00	2005.00	2005.00	+20.00	5	657
10:01:40	1995.00	2000.00	2000.00	+15.00	1	652
10:01:40	1995.00	2000.00	2000.00	+15.00	1	651
10:01:40	1995.00	2000.00	2000.00	+15.00	1	650
10:01:32	1995.00	2000.00	2000.00	+15.00	1	649
10:01:32	2000.00	2005.00	2000.00	+15.00	1	648
10:01:26	1995.00	2000.00	2000.00	+15.00	2	647
10:01:26	1995.00	2000.00	2000.00	+15.00	1	645
10:01:25	2000.00	2005.00	2000.00	+15.00	9	644
10:01:20	2000.00	2005.00	2005.00	+20.00	1	635
10:01:20	2000.00	2005.00	2000.00	+15.00	1	634
10:01:14	2000.00	2005.00	2000.00	+15.00	1	633
10:01:14	2000.00	2005.00	2000.00	+15.00	1	632
10:00:56	2005.00	2010.00	2005.00	+20.00	1	631
10:00:46	2010.00	2015.00	2010.00	+25.00	6	630
10:00:46	2010.00	2015.00	2010.00	+25.00	2	624
10:00:04	2010.00	2015.00	2010.00	+25.00	1	622
09:59:57	2010.00	2015.00	2015.00	+30.00	1	621
09:59:32	2010.00	2015.00	2015.00	+30.00	1	620
09:58:56	2015.00	2020.00	2015.00	+30.00	1	619
09:58:45	2015.00	2020.00	2015.00	+30.00	1	618
09:58:34	2015.00	2020.00	2020.00	+35.00	2	617
09:58:19	2015.00	2020.00	2020.00	+35.00	1	615
09:58:15	2015.00	2020.00	2020.00	+35.00	1	614
09:57:45	2010.00	2020.00	2020.00	+35.00	1	613
09:57:37	2010.00	2015.00	2015.00	+30.00	1	612
09:57:36	2010.00	2015.00	2015.00	+30.00	1	611
09:57:20	2010.00	2015.00	2015.00	+30.00	3	610
09:56:32	2010.00	2015.00	2015.00	+30.00	1	607
09:56:04	2015.00	2020.00	2015.00	+30.00	1	606
09:55:59	2015.00	2020.00	2015.00	+30.00	1	605
09:55:57	2010.00	2020.00	2020.00	+35.00	1	604
09:55:56	2010.00	2020.00	2010.00	+25.00	1	603
09:55:49	2015.00	2020.00	2015.00	+30.00	1	602
09:55:15	2010.00	2020.00	2020.00	+35.00	1	601
09:54:56	2010.00	2020.00	2020.00	+35.00	1	600
09:54:54	2020.00	2025.00	2020.00	+35.00	1	599
09:54:53	2010.00	2020.00	2020.00	+35.00	1	598
09:54:52	2015.00	2020.00	2015.00	+30.00	1	597
09:54:50	2010.00	2020.00	2020.00	+35.00	1	596
09:54:28	2010.00	2020.00	2020.00	+35.00	1	595
09:54:21	2010.00	2025.00	2025.00	+40.00	1	594
09:54:13	2015.00	2025.00	2025.00	+40.00	1	593
09:54:10	2015.00	2025.00	2025.00	+40.00	1	592
09:54:08	2015.00	2025.00	2025.00	+40.00	1	591
09:54:07	2015.00	2020.00	2020.00	+35.00	1	590
09:54:06	2020.00	2025.00	2020.00	+35.00	5	589
09:54:05	2025.00	2030.00	2025.00	+40.00	1	584
09:54:03	2025.00	2030.00	2025.00	+40.00	1	583
09:53:58	2015.00	2025.00	2025.00	+40.00	1	582
09:53:57	2015.00	2020.00	2020.00	+35.00	1	581
09:53:54	2015.00	2025.00	2025.00	+40.00	2	580
09:53:50	2010.00	2025.00	2025.00	+40.00	1	578
09:53:49	2010.00	2020.00	2020.00	+35.00	1	577
09:53:45	2010.00	2020.00	2020.00	+35.00	1	576
09:53:36	2020.00	2025.00	2020.00	+35.00	1	575
09:53:36	2010.00	2020.00	2020.00	+35.00	2	574
09:53:35	2010.00	2020.00	2020.00	+35.00	1	572
09:53:28	2010.00	2020.00	2020.00	+35.00	1	571
09:53:24	2000.00	2015.00	2015.00	+30.00	3	570
09:53:23	2010.00	2015.00	2010.00	+25.00	1	567
09:53:23	2000.00	2010.00	2010.00	+25.00	2	566
09:53:20	2010.00	2015.00	2010.00	+25.00	1	564
09:53:20	2000.00	2005.00	2010.00	+25.00	3	563
09:53:20	2000.00	2005.00	2005.00	+20.00	1	560
09:53:19	2005.00	2010.00	2005.00	+20.00	1	559
09:53:07	2000.00	2010.00	2010.00	+25.00	1	558
09:53:02	2005.00	2010.00	2005.00	+20.00	1	557
09:53:00	2000.00	2010.00	2000.00	+15.00	1	556
09:52:58	2005.00	2010.00	2005.00	+20.00	1	555
09:52:51	1995.00	2000.00	2000.00	+15.00	7	554
09:52:23	1990.00	1995.00	1995.00	+10.00	1	547
09:52:23	1990.00	1995.00	1995.00	+10.00	1	546
09:52:22	1990.00	1995.00	1995.00	+10.00	1	545
09:52:06	1985.00	1990.00	1990.00	+5.00	1	544
09:52:00	1985.00	1990.00	1990.00	+5.00	1	543
09:51:25	1980.00	1990.00	1990.00	+5.00	1	542
09:51:10	1985.00	1990.00	1985.00	0	1	541
09:50:35	1980.00	1985.00	1985.00	0	1	540
09:50:16	1985.00	1990.00	1985.00	0	1	539
09:49:59	1980.00	1985.00	1985.00	0	1	538
09:49:58	1985.00	1990.00	1985.00	0	2	537
09:49:58	1985.00	1995.00	1985.00	0	1	535
09:49:56	1985.00	1995.00	1995.00	+10.00	1	534
09:49:42	1985.00	1995.00	1995.00	+10.00	1	533
09:49:32	1985.00	1990.00	1990.00	+5.00	1	532
09:49:25	1990.00	1995.00	1990.00	+5.00	2	531
09:49:15	1985.00	1995.00	1995.00	+10.00	4	529
09:49:08	1985.00	1990.00	1990.00	+5.00	1	525
09:49:07	1990.00	1995.00	1990.00	+5.00	1	524
09:49:01	1985.00	1990.00	1990.00	+5.00	2	523
09:48:53	1990.00	1995.00	1990.00	+5.00	1	521
09:48:53	1985.00	1990.00	1990.00	+5.00	1	520
09:48:51	1985.00	1990.00	1990.00	+5.00	1	519
09:48:47	1980.00	1990.00	1990.00	+5.00	1	518
09:48:44	1980.00	1990.00	1990.00	+5.00	1	517
09:48:41	1985.00	1990.00	1985.00	0	1	516
09:48:35	1980.00	1990.00	1990.00	+5.00	1	515
09:48:32	1985.00	1990.00	1985.00	0	1	514
09:48:31	1980.00	1985.00	1985.00	0	1	513
09:48:28	1975.00	1985.00	1985.00	0	1	512
09:48:27	1980.00	1985.00	1980.00	-5.00	1	511
09:48:16	1970.00	1980.00	1980.00	-5.00	5	510
09:48:10	1970.00	1975.00	1975.00	-10.00	1	505
09:48:03	1970.00	1980.00	1980.00	-5.00	1	504
09:48:00	1970.00	1980.00	1980.00	-5.00	1	503
09:47:58	1970.00	1980.00	1980.00	-5.00	1	502
09:47:57	1965.00	1980.00	1980.00	-5.00	1	501
09:47:53	1975.00	1980.00	1975.00	-10.00	1	500
09:47:53	1965.00	1975.00	1975.00	-10.00	4	499
09:47:46	1970.00	1980.00	1970.00	-15.00	3	495
09:47:41	1975.00	1980.00	1975.00	-10.00	1	492
09:47:41	1975.00	1980.00	1975.00	-10.00	1	491
09:47:39	1975.00	1980.00	1975.00	-10.00	1	490
09:47:39	1975.00	1980.00	1975.00	-10.00	1	489
09:47:38	1970.00	1975.00	1975.00	-10.00	1	488
09:47:37	1970.00	1975.00	1975.00	-10.00	1	487
09:47:24	1960.00	1975.00	1975.00	-10.00	1	486
09:47:15	1965.00	1970.00	1970.00	-15.00	1	485
09:47:14	1970.00	1975.00	1970.00	-15.00	3	484
09:47:14	1960.00	1970.00	1970.00	-15.00	2	481
09:47:09	1960.00	1965.00	1965.00	-20.00	1	479
09:47:08	1960.00	1965.00	1965.00	-20.00	1	478
09:47:06	1960.00	1965.00	1965.00	-20.00	1	477
09:47:01	1960.00	1965.00	1965.00	-20.00	1	476
09:46:56	1960.00	1965.00	1965.00	-20.00	1	475
09:46:56	1960.00	1965.00	1960.00	-25.00	1	474
09:45:46	1960.00	1965.00	1960.00	-25.00	1	473
09:45:43	1955.00	1960.00	1960.00	-25.00	1	472
09:44:59	1960.00	1965.00	1960.00	-25.00	1	471
09:44:56	1960.00	1965.00	1960.00	-25.00	1	470
09:44:51	1960.00	1965.00	1960.00	-25.00	1	469
09:44:51	1955.00	1960.00	1960.00	-25.00	1	468
09:44:49	1960.00	1965.00	1960.00	-25.00	1	467
09:44:49	1955.00	1960.00	1960.00	-25.00	1	466
09:44:40	1955.00	1960.00	1960.00	-25.00	2	465
09:44:40	1955.00	1960.00	1960.00	-25.00	1	463
09:44:25	1950.00	1955.00	1955.00	-30.00	14	462
09:44:25	1950.00	1955.00	1955.00	-30.00	1	448
09:44:21	1945.00	1950.00	1950.00	-35.00	4	447
09:43:59	1945.00	1950.00	1950.00	-35.00	1	443
09:43:38	1945.00	1950.00	1950.00	-35.00	2	442
09:43:38	1940.00	1950.00	1950.00	-35.00	1	440
09:43:38	1935.00	1945.00	1945.00	-40.00	2	439
09:42:31	1940.00	1945.00	1945.00	-40.00	2	437
09:42:22	1940.00	1945.00	1940.00	-45.00	1	435
09:41:45	1940.00	1945.00	1940.00	-45.00	2	434
09:40:53	1945.00	1950.00	1945.00	-40.00	1	432
09:39:46	1940.00	1945.00	1940.00	-45.00	1	431
09:39:37	1935.00	1945.00	1945.00	-40.00	1	430
09:39:30	1945.00	1950.00	1945.00	-40.00	1	429
09:39:16	1945.00	1950.00	1950.00	-35.00	2	428
09:39:16	1945.00	1950.00	1950.00	-35.00	4	426
09:39:16	1945.00	1950.00	1950.00	-35.00	4	422
09:39:16	1940.00	1945.00	1945.00	-40.00	9	418
09:38:09	1935.00	1940.00	1940.00	-45.00	1	409
09:37:57	1935.00	1940.00	1940.00	-45.00	1	408
09:37:19	1935.00	1940.00	1940.00	-45.00	1	407
09:36:45	1940.00	1945.00	1940.00	-45.00	2	406
09:36:00	1940.00	1945.00	1945.00	-40.00	1	404
09:35:48	1940.00	1945.00	1945.00	-40.00	1	403
09:35:45	1940.00	1945.00	1945.00	-40.00	1	402
09:35:41	1940.00	1945.00	1945.00	-40.00	1	401
09:34:48	1935.00	1940.00	1940.00	-45.00	1	400
09:34:46	1935.00	1940.00	1940.00	-45.00	1	399
09:34:46	1935.00	1940.00	1940.00	-45.00	1	398
09:34:05	1925.00	1930.00	1930.00	-55.00	1	397
09:33:56	1925.00	1935.00	1935.00	-50.00	1	396
09:33:32	1930.00	1935.00	1930.00	-55.00	2	395
09:33:03	1930.00	1935.00	1935.00	-50.00	1	393
09:32:08	1940.00	1945.00	1945.00	-40.00	1	392
09:31:59	1935.00	1945.00	1945.00	-40.00	1	391
09:31:52	1930.00	1940.00	1940.00	-45.00	1	390
09:31:52	1930.00	1940.00	1940.00	-45.00	1	389
09:31:52	1930.00	1935.00	1935.00	-50.00	2	388
09:31:33	1925.00	1930.00	1930.00	-55.00	3	386
09:31:26	1925.00	1930.00	1930.00	-55.00	1	383
09:30:53	1925.00	1930.00	1925.00	-60.00	1	382
09:30:29	1915.00	1920.00	1925.00	-60.00	1	381
09:29:57	1915.00	1920.00	1920.00	-65.00	1	380
09:29:23	1920.00	1925.00	1920.00	-65.00	1	379
09:29:16	1920.00	1925.00	1920.00	-65.00	4	378
09:29:12	1925.00	1930.00	1925.00	-60.00	1	374
09:29:11	1920.00	1925.00	1925.00	-60.00	1	373
09:28:55	1925.00	1930.00	1925.00	-60.00	1	372
09:28:55	1920.00	1925.00	1925.00	-60.00	1	371
09:28:50	1915.00	1920.00	1920.00	-65.00	1	370
09:28:46	1915.00	1920.00	1920.00	-65.00	1	369
09:28:46	1910.00	1915.00	1915.00	-70.00	3	368
09:28:34	1910.00	1915.00	1910.00	-75.00	1	365
09:28:12	1905.00	1910.00	1910.00	-75.00	1	364
09:27:46	1900.00	1905.00	1905.00	-80.00	2	363
09:27:31	1900.00	1905.00	1905.00	-80.00	2	361
09:27:31	1900.00	1905.00	1905.00	-80.00	1	359
09:26:35	1890.00	1900.00	1890.00	-95.00	1	358
09:26:25	1890.00	1895.00	1890.00	-95.00	1	357
09:26:23	1895.00	1900.00	1895.00	-90.00	1	356
09:26:23	1895.00	1900.00	1895.00	-90.00	2	355
09:26:16	1895.00	1900.00	1895.00	-90.00	1	353
09:26:13	1895.00	1900.00	1895.00	-90.00	1	352
09:25:45	1900.00	1905.00	1900.00	-85.00	1	351
09:25:45	1900.00	1905.00	1900.00	-85.00	1	350
09:24:51	1905.00	1910.00	1905.00	-80.00	1	349
09:24:42	1900.00	1905.00	1905.00	-80.00	1	348
09:24:39	1895.00	1905.00	1905.00	-80.00	1	347
09:24:18	1895.00	1900.00	1900.00	-85.00	1	346
09:24:12	1900.00	1910.00	1900.00	-85.00	1	345
09:24:10	1900.00	1910.00	1900.00	-85.00	1	344
09:24:10	1895.00	1905.00	1905.00	-80.00	2	343
09:24:07	1900.00	1905.00	1900.00	-85.00	1	341
09:23:56	1900.00	1905.00	1900.00	-85.00	1	340
09:23:46	1900.00	1910.00	1900.00	-85.00	1	339
09:23:04	1900.00	1905.00	1900.00	-85.00	4	338
09:23:02	1900.00	1905.00	1900.00	-85.00	2	334
09:23:01	1900.00	1905.00	1900.00	-85.00	1	332
09:22:59	1900.00	1910.00	1900.00	-85.00	3	331
09:22:53	1900.00	1910.00	1900.00	-85.00	1	328
09:22:53	1905.00	1915.00	1900.00	-85.00	3	327
09:22:53	1905.00	1915.00	1905.00	-80.00	5	324
09:22:51	1910.00	1915.00	1910.00	-75.00	1	319
09:22:38	1910.00	1915.00	1910.00	-75.00	1	318
09:22:34	1910.00	1915.00	1910.00	-75.00	1	317
09:22:04	1910.00	1915.00	1910.00	-75.00	1	316
09:22:04	1910.00	1915.00	1910.00	-75.00	2	315
09:22:04	1910.00	1915.00	1910.00	-75.00	2	313
09:21:57	1915.00	1920.00	1915.00	-70.00	1	311
09:21:57	1915.00	1920.00	1915.00	-70.00	2	310
09:21:57	1915.00	1920.00	1915.00	-70.00	8	308
09:21:57	1915.00	1920.00	1915.00	-70.00	1	300
09:21:51	1915.00	1920.00	1915.00	-70.00	1	299
09:21:45	1915.00	1920.00	1915.00	-70.00	1	298
09:21:41	1915.00	1920.00	1915.00	-70.00	1	297
09:21:40	1915.00	1920.00	1915.00	-70.00	1	296
09:21:30	1920.00	1925.00	1920.00	-65.00	6	295
09:21:30	1920.00	1925.00	1920.00	-65.00	3	289
09:21:23	1920.00	1925.00	1920.00	-65.00	2	286
09:21:11	1920.00	1930.00	1920.00	-65.00	5	284
09:18:47	1925.00	1930.00	1930.00	-55.00	2	279
09:18:45	1925.00	1930.00	1930.00	-55.00	1	277
09:18:26	1920.00	1930.00	1930.00	-55.00	1	276
09:18:17	1920.00	1930.00	1930.00	-55.00	2	275
09:18:15	1925.00	1930.00	1920.00	-65.00	6	273
09:18:15	1925.00	1930.00	1925.00	-60.00	4	267
09:18:08	1925.00	1930.00	1925.00	-60.00	1	263
09:17:32	1925.00	1930.00	1930.00	-55.00	1	262
09:17:28	1920.00	1925.00	1925.00	-60.00	1	261
09:16:24	1920.00	1930.00	1920.00	-65.00	1	260
09:16:11	1925.00	1930.00	1925.00	-60.00	1	259
09:15:59	1925.00	1935.00	1925.00	-60.00	1	258
09:14:16	1925.00	1930.00	1925.00	-60.00	1	257
09:14:14	1925.00	1930.00	1925.00	-60.00	1	256
09:14:14	1925.00	1930.00	1925.00	-60.00	1	255
09:14:14	1925.00	1930.00	1925.00	-60.00	1	254
09:13:49	1930.00	1935.00	1930.00	-55.00	2	253
09:13:49	1930.00	1935.00	1930.00	-55.00	5	251
09:13:14	1930.00	1940.00	1930.00	-55.00	1	246
09:12:15	1935.00	1940.00	1940.00	-45.00	1	245
09:12:05	1940.00	1945.00	1940.00	-45.00	5	244
09:11:40	1945.00	1955.00	1940.00	-45.00	1	239
09:11:40	1945.00	1955.00	1945.00	-40.00	1	238
09:11:13	1945.00	1950.00	1950.00	-35.00	2	237
09:11:13	1950.00	1965.00	1950.00	-35.00	8	235
09:11:11	1950.00	1955.00	1955.00	-30.00	1	227
09:11:11	1950.00	1955.00	1955.00	-30.00	1	226
09:11:11	1945.00	1950.00	1950.00	-35.00	1	225
09:11:11	1945.00	1950.00	1950.00	-35.00	1	224
09:11:11	1945.00	1950.00	1950.00	-35.00	2	223
09:11:01	1940.00	1950.00	1945.00	-40.00	1	221
09:10:13	1940.00	1950.00	1950.00	-35.00	1	220
09:09:47	1950.00	1960.00	1950.00	-35.00	2	219
09:09:47	1950.00	1960.00	1950.00	-35.00	1	217
09:09:38	1955.00	1960.00	1955.00	-30.00	1	216
09:09:13	1950.00	1955.00	1955.00	-30.00	2	215
09:09:05	1950.00	1955.00	1955.00	-30.00	1	213
09:09:03	1955.00	1960.00	1955.00	-30.00	1	212
09:08:07	1945.00	1955.00	1955.00	-30.00	1	211
09:08:05	1945.00	1955.00	1955.00	-30.00	2	210
09:08:05	1940.00	1950.00	1950.00	-35.00	4	208
09:08:00	1940.00	1945.00	1945.00	-40.00	1	204
09:08:00	1935.00	1940.00	1940.00	-45.00	4	203
09:08:00	1935.00	1940.00	1935.00	-50.00	1	199
09:07:58	1930.00	1935.00	1935.00	-50.00	1	198
09:07:44	1930.00	1935.00	1935.00	-50.00	1	197
09:07:42	1930.00	1935.00	1930.00	-55.00	2	196
09:07:25	1925.00	1930.00	1930.00	-55.00	1	194
09:07:14	1920.00	1930.00	1930.00	-55.00	2	193
09:06:43	1915.00	1920.00	1920.00	-65.00	1	191
09:06:33	1920.00	1930.00	1920.00	-65.00	1	190
09:06:29	1920.00	1930.00	1920.00	-65.00	1	189
09:06:12	1920.00	1930.00	1920.00	-65.00	1	188
09:06:11	1915.00	1920.00	1920.00	-65.00	3	187
09:05:51	1915.00	1925.00	1915.00	-70.00	1	184
09:05:50	1920.00	1925.00	1920.00	-65.00	2	183
09:05:50	1920.00	1925.00	1920.00	-65.00	1	181
09:05:50	1920.00	1925.00	1920.00	-65.00	1	180
09:05:50	1920.00	1925.00	1920.00	-65.00	10	179
09:05:43	1920.00	1925.00	1920.00	-65.00	1	169
09:05:43	1925.00	1930.00	1925.00	-60.00	2	168
09:05:43	1925.00	1930.00	1925.00	-60.00	12	166
09:05:14	1930.00	1935.00	1930.00	-55.00	1	154
09:05:01	1930.00	1935.00	1930.00	-55.00	3	153
09:04:52	1930.00	1935.00	1930.00	-55.00	1	150
09:04:32	1930.00	1940.00	1930.00	-55.00	2	149
09:04:18	1930.00	1940.00	1930.00	-55.00	1	147
09:04:16	1935.00	1940.00	1935.00	-50.00	1	146
09:03:15	1930.00	1940.00	1930.00	-55.00	1	145
09:03:09	1925.00	1930.00	1930.00	-55.00	2	144
09:02:54	1930.00	1935.00	1930.00	-55.00	1	142
09:02:44	1930.00	1935.00	1930.00	-55.00	2	141
09:02:41	1935.00	1940.00	1935.00	-50.00	1	139
09:02:40	1935.00	1940.00	1935.00	-50.00	1	138
09:02:40	1935.00	1940.00	1935.00	-50.00	1	137
09:02:33	1935.00	1940.00	1940.00	-45.00	1	136
09:02:01	1930.00	1935.00	1935.00	-50.00	1	135
09:01:35	1925.00	1940.00	1925.00	-60.00	4	134
09:01:30	1935.00	1940.00	1935.00	-50.00	1	130
09:01:29	1925.00	1940.00	1940.00	-45.00	1	129
09:01:14	1935.00	1940.00	1935.00	-50.00	1	128
09:01:10	1920.00	1935.00	1935.00	-50.00	1	127
09:01:08	1920.00	1930.00	1930.00	-55.00	1	126
09:01:04	1920.00	1935.00	1920.00	-65.00	2	125
09:00:58	1930.00	1940.00	1925.00	-60.00	5	123
09:00:58	1930.00	1940.00	1930.00	-55.00	5	118
09:00:39	1940.00	1945.00	1940.00	-45.00	1	113
09:00:36	1940.00	1950.00	1940.00	-45.00	1	112
09:00:36	1940.00	1950.00	1940.00	-45.00	1	111
09:00:35	1930.00	1940.00	1940.00	-45.00	1	110
09:00:33	1930.00	1940.00	1940.00	-45.00	1	109
09:00:26	1935.00	1940.00	1935.00	-50.00	1	108
09:00:17	1935.00	1945.00	1935.00	-50.00	1	107
09:00:17	1935.00	1945.00	1935.00	-50.00	2	106
09:00:17	1935.00	1950.00	1935.00	-50.00	1	104
09:00:17	1940.00	1950.00	1940.00	-45.00	1	103
09:00:16	1925.00	1935.00	1935.00	-50.00	1	102
09:00:16	--	--	1925.00	-60.00	31	101

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

DJI OSMO POCKET 4 全能套裝

三花針織平口褲.四角褲.男內褲(3件組)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞豬肉滿福堡好禮即享券

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 (256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

App Store Card $ 2000 - 數位序號

麥當勞薯條(中)即享券

MyCard 3290點虛擬點數卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

昇達科：客戶改版5月營收月減15...

台股熱絡　外資前5月淨匯入651...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧經部：曾文南化聯通管發揮成效...
‧【美股盤後】科技股漲多後賣壓...
‧聯電ADR5日下跌1.09美元跌幅5.2...

加密貨幣

比特幣BTC	60854.86	-2,952.83	-4.63%
以太幣ETH	1569.88	-200.11	-11.31%
瑞波幣XRP	1.09	-0.08	-6.57%
比特幣現金BCH	222.72	-22.45	-9.16%
萊特幣LTC	42.70	-2.86	-6.27%
卡達幣ADA	0.156994	-0.02	-12.61%
波場幣TRX	0.320104	-0.01	-3.59%
恆星幣XLM	0.200345	0.00	-0.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。