最新[公告] 威宏-KY:代GLOBAL WORTH INVESTMENT HOLDING LTD.公告，對TWT LEATHER (CAMBODIA) CO., LTD.增資案熱門金管會上半年裁罰9787萬元　台中銀3200萬最重

更新報價

富世達 (6805) 電子零組件業上市

1395.00 ▲+75.00 +5.68% 10.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+75.00	778	1395.00	2	1400.00	7	1355.00	1415.00	1335.00	1320.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1395.00	1400.00	1395.00	+75.00	33	778
13:24:51	1400.00	1405.00	1405.00	+85.00	1	745
13:24:26	1400.00	1405.00	1405.00	+85.00	1	744
13:23:56	1400.00	1405.00	1405.00	+85.00	1	743
13:23:55	1400.00	1405.00	1405.00	+85.00	1	742
13:22:55	1400.00	1405.00	1400.00	+80.00	1	741
13:22:15	1400.00	1405.00	1400.00	+80.00	1	740
13:21:48	1400.00	1405.00	1405.00	+85.00	1	739
13:21:33	1400.00	1410.00	1410.00	+90.00	1	738
13:21:23	1405.00	1410.00	1405.00	+85.00	1	737
13:21:17	1405.00	1410.00	1405.00	+85.00	1	736
13:21:15	1405.00	1410.00	1405.00	+85.00	1	735
13:21:15	1405.00	1410.00	1405.00	+85.00	3	734
13:20:03	1405.00	1410.00	1405.00	+85.00	1	731
13:20:03	1400.00	1410.00	1410.00	+90.00	1	730
13:19:00	1400.00	1405.00	1405.00	+85.00	1	729
13:18:44	1400.00	1405.00	1405.00	+85.00	1	728
13:18:44	1405.00	1410.00	1405.00	+85.00	1	727
13:18:34	1400.00	1405.00	1405.00	+85.00	1	726
13:17:25	1405.00	1410.00	1405.00	+85.00	1	725
13:17:20	1400.00	1410.00	1410.00	+90.00	1	724
13:16:17	1400.00	1405.00	1405.00	+85.00	1	723
13:16:06	1405.00	1410.00	1405.00	+85.00	1	722
13:16:06	1405.00	1410.00	1405.00	+85.00	4	721
13:15:45	1400.00	1405.00	1405.00	+85.00	1	717
13:15:15	1400.00	1405.00	1405.00	+85.00	1	716
13:15:00	1400.00	1405.00	1405.00	+85.00	1	715
13:14:47	1400.00	1405.00	1405.00	+85.00	1	714
13:12:00	1400.00	1410.00	1400.00	+80.00	2	713
13:10:41	1400.00	1405.00	1405.00	+85.00	1	711
13:10:41	1400.00	1405.00	1405.00	+85.00	1	710
13:10:28	1405.00	1410.00	1405.00	+85.00	8	709
13:10:28	1405.00	1410.00	1405.00	+85.00	1	701
13:09:00	1405.00	1410.00	1405.00	+85.00	1	700
13:09:00	1405.00	1410.00	1405.00	+85.00	1	699
13:08:55	1405.00	1410.00	1410.00	+90.00	1	698
13:08:54	1410.00	1415.00	1410.00	+90.00	1	697
13:07:33	1405.00	1410.00	1410.00	+90.00	3	696
13:06:53	1405.00	1410.00	1410.00	+90.00	1	693
13:06:20	1405.00	1410.00	1410.00	+90.00	2	692
13:06:20	1405.00	1410.00	1410.00	+90.00	1	690
13:06:19	1405.00	1410.00	1410.00	+90.00	1	689
13:06:07	1405.00	1410.00	1410.00	+90.00	1	688
13:05:34	1405.00	1410.00	1410.00	+90.00	1	687
13:04:33	1405.00	1410.00	1410.00	+90.00	1	686
13:04:15	1405.00	1410.00	1410.00	+90.00	1	685
13:03:41	1405.00	1410.00	1410.00	+90.00	1	684
13:02:56	1405.00	1410.00	1410.00	+90.00	1	683
13:01:41	1405.00	1410.00	1410.00	+90.00	1	682
13:01:41	1405.00	1410.00	1410.00	+90.00	1	681
13:01:39	1405.00	1410.00	1410.00	+90.00	1	680
13:01:37	1405.00	1410.00	1410.00	+90.00	1	679
13:01:30	1405.00	1410.00	1410.00	+90.00	1	678
13:01:00	1405.00	1410.00	1410.00	+90.00	1	677
13:00:31	1405.00	1410.00	1410.00	+90.00	1	676
13:00:31	1405.00	1410.00	1410.00	+90.00	1	675
13:00:31	1405.00	1410.00	1410.00	+90.00	1	674
13:00:02	1405.00	1410.00	1410.00	+90.00	1	673
13:00:00	1405.00	1410.00	1410.00	+90.00	1	672
12:56:10	1405.00	1410.00	1405.00	+85.00	1	671
12:56:10	1405.00	1410.00	1405.00	+85.00	1	670
12:56:10	1405.00	1410.00	1410.00	+90.00	1	669
12:54:11	1405.00	1410.00	1405.00	+85.00	1	668
12:53:37	1405.00	1410.00	1405.00	+85.00	1	667
12:50:23	1400.00	1405.00	1405.00	+85.00	1	666
12:48:52	1395.00	1405.00	1405.00	+85.00	1	665
12:48:51	1395.00	1400.00	1400.00	+80.00	1	664
12:48:06	1395.00	1400.00	1400.00	+80.00	1	663
12:47:44	1395.00	1405.00	1395.00	+75.00	1	662
12:47:19	1395.00	1400.00	1400.00	+80.00	1	661
12:45:50	1395.00	1400.00	1400.00	+80.00	1	660
12:45:50	1395.00	1400.00	1400.00	+80.00	3	659
12:44:31	1390.00	1400.00	1400.00	+80.00	1	656
12:44:21	1390.00	1400.00	1400.00	+80.00	1	655
12:44:21	1390.00	1400.00	1400.00	+80.00	1	654
12:44:21	1390.00	1400.00	1400.00	+80.00	1	653
12:44:21	1390.00	1395.00	1395.00	+75.00	1	652
12:44:21	1395.00	1405.00	1395.00	+75.00	6	651
12:44:21	1400.00	1405.00	1400.00	+80.00	7	645
12:43:12	1405.00	1410.00	1405.00	+85.00	1	638
12:41:59	1405.00	1410.00	1405.00	+85.00	1	637
12:41:53	1405.00	1410.00	1405.00	+85.00	1	636
12:41:41	1400.00	1405.00	1405.00	+85.00	1	635
12:40:34	1400.00	1405.00	1405.00	+85.00	1	634
12:39:15	1400.00	1405.00	1405.00	+85.00	1	633
12:37:38	1400.00	1405.00	1405.00	+85.00	1	632
12:37:18	1400.00	1405.00	1405.00	+85.00	1	631
12:36:37	1405.00	1410.00	1405.00	+85.00	2	630
12:33:30	1400.00	1405.00	1405.00	+85.00	1	628
12:32:55	1400.00	1405.00	1405.00	+85.00	2	627
12:32:15	1400.00	1405.00	1405.00	+85.00	1	625
12:30:05	1400.00	1405.00	1405.00	+85.00	1	624
12:30:00	1400.00	1405.00	1400.00	+80.00	1	623
12:29:12	1400.00	1405.00	1400.00	+80.00	2	622
12:28:04	1400.00	1405.00	1400.00	+80.00	1	620
12:26:08	1400.00	1405.00	1400.00	+80.00	1	619
12:24:30	1400.00	1405.00	1400.00	+80.00	1	618
12:24:12	1400.00	1405.00	1400.00	+80.00	1	617
12:23:29	1400.00	1405.00	1400.00	+80.00	1	616
12:22:16	1400.00	1405.00	1400.00	+80.00	1	615
12:20:22	1395.00	1405.00	1395.00	+75.00	1	614
12:19:47	1400.00	1405.00	1400.00	+80.00	2	613
12:18:24	1400.00	1405.00	1400.00	+80.00	1	611
12:18:09	1395.00	1405.00	1405.00	+85.00	1	610
12:16:53	1395.00	1405.00	1405.00	+85.00	1	609
12:16:29	1395.00	1405.00	1395.00	+75.00	1	608
12:15:34	1395.00	1405.00	1405.00	+85.00	1	607
12:14:32	1395.00	1405.00	1395.00	+75.00	1	606
12:14:20	1395.00	1400.00	1400.00	+80.00	1	605
12:14:15	1395.00	1400.00	1400.00	+80.00	1	604
12:13:51	1390.00	1395.00	1395.00	+75.00	4	603
12:12:58	1390.00	1395.00	1395.00	+75.00	1	599
12:12:36	1390.00	1395.00	1390.00	+70.00	1	598
12:12:36	1390.00	1395.00	1390.00	+70.00	1	597
12:10:40	1390.00	1395.00	1390.00	+70.00	1	596
12:08:44	1390.00	1395.00	1390.00	+70.00	1	595
12:08:20	1390.00	1395.00	1395.00	+75.00	1	594
12:07:07	1390.00	1395.00	1395.00	+75.00	1	593
12:06:48	1390.00	1400.00	1390.00	+70.00	1	592
12:05:12	1395.00	1400.00	1395.00	+75.00	1	591
12:04:52	1390.00	1400.00	1390.00	+70.00	1	590
12:03:26	1390.00	1400.00	1390.00	+70.00	1	589
12:02:56	1390.00	1400.00	1390.00	+70.00	1	588
12:01:00	1395.00	1400.00	1395.00	+75.00	1	587
11:59:05	1390.00	1400.00	1390.00	+70.00	1	586
11:57:11	1395.00	1400.00	1395.00	+75.00	1	585
11:55:16	1395.00	1405.00	1395.00	+75.00	1	584
11:55:08	1395.00	1400.00	1400.00	+80.00	2	583
11:55:07	1395.00	1400.00	1400.00	+80.00	1	581
11:54:49	1390.00	1400.00	1400.00	+80.00	1	580
11:54:47	1390.00	1400.00	1400.00	+80.00	1	579
11:53:29	1390.00	1395.00	1395.00	+75.00	1	578
11:53:29	1390.00	1395.00	1395.00	+75.00	1	577
11:53:21	1390.00	1395.00	1390.00	+70.00	1	576
11:53:20	1390.00	1395.00	1395.00	+75.00	2	575
11:51:26	1395.00	1400.00	1395.00	+75.00	2	573
11:51:26	1395.00	1400.00	1395.00	+75.00	2	571
11:49:31	1395.00	1400.00	1395.00	+75.00	2	569
11:48:30	1390.00	1395.00	1395.00	+75.00	9	567
11:48:21	1385.00	1390.00	1390.00	+70.00	2	558
11:48:21	1385.00	1390.00	1390.00	+70.00	1	556
11:47:35	1385.00	1390.00	1385.00	+65.00	2	555
11:45:40	1385.00	1390.00	1385.00	+65.00	2	553
11:44:27	1385.00	1390.00	1390.00	+70.00	1	551
11:43:45	1385.00	1390.00	1385.00	+65.00	2	550
11:42:08	1385.00	1390.00	1385.00	+65.00	1	548
11:41:51	1385.00	1390.00	1385.00	+65.00	2	547
11:40:12	1385.00	1390.00	1385.00	+65.00	1	545
11:39:55	1380.00	1390.00	1380.00	+60.00	2	544
11:38:00	1380.00	1390.00	1380.00	+60.00	2	542
11:36:50	1380.00	1385.00	1385.00	+65.00	1	540
11:36:06	1380.00	1390.00	1380.00	+60.00	2	539
11:34:11	1385.00	1390.00	1380.00	+60.00	1	537
11:34:11	1385.00	1390.00	1385.00	+65.00	1	536
11:32:15	1380.00	1390.00	1380.00	+60.00	2	535
11:30:20	1385.00	1390.00	1385.00	+65.00	2	533
11:29:47	1385.00	1390.00	1385.00	+65.00	2	531
11:28:25	1385.00	1395.00	1385.00	+65.00	2	529
11:27:40	1385.00	1390.00	1390.00	+70.00	3	527
11:26:30	1380.00	1390.00	1380.00	+60.00	2	524
11:25:38	1380.00	1385.00	1385.00	+65.00	1	522
11:25:38	1380.00	1385.00	1385.00	+65.00	1	521
11:24:35	1385.00	1390.00	1385.00	+65.00	2	520
11:22:40	1380.00	1390.00	1380.00	+60.00	2	518
11:20:45	1385.00	1390.00	1385.00	+65.00	2	516
11:20:34	1385.00	1390.00	1390.00	+70.00	1	514
11:18:51	1380.00	1390.00	1380.00	+60.00	2	513
11:16:56	1385.00	1390.00	1385.00	+65.00	2	511
11:15:01	1380.00	1390.00	1380.00	+60.00	2	509
11:13:14	1385.00	1390.00	1385.00	+65.00	1	507
11:13:06	1385.00	1390.00	1385.00	+65.00	2	506
11:11:11	1385.00	1390.00	1385.00	+65.00	2	504
11:09:16	1385.00	1395.00	1385.00	+65.00	2	502
11:07:27	1385.00	1390.00	1390.00	+70.00	1	500
11:07:21	1385.00	1395.00	1385.00	+65.00	2	499
11:05:25	1385.00	1395.00	1385.00	+65.00	2	497
11:03:30	1390.00	1395.00	1390.00	+70.00	2	495
11:01:35	1385.00	1395.00	1385.00	+65.00	2	493
11:00:09	1390.00	1395.00	1390.00	+70.00	1	491
10:59:40	1385.00	1395.00	1385.00	+65.00	2	490
10:57:45	1385.00	1395.00	1385.00	+65.00	2	488
10:56:40	1385.00	1395.00	1395.00	+75.00	1	486
10:55:50	1385.00	1395.00	1385.00	+65.00	2	485
10:55:15	1385.00	1390.00	1390.00	+70.00	5	483
10:54:12	1380.00	1385.00	1385.00	+65.00	1	478
10:54:08	1380.00	1390.00	1380.00	+60.00	2	477
10:53:55	1380.00	1390.00	1380.00	+60.00	2	475
10:53:13	1380.00	1390.00	1380.00	+60.00	1	473
10:52:13	1385.00	1390.00	1385.00	+65.00	3	472
10:52:00	1385.00	1390.00	1385.00	+65.00	2	469
10:51:00	1380.00	1385.00	1385.00	+65.00	1	467
10:50:08	1380.00	1385.00	1385.00	+65.00	1	466
10:50:06	1380.00	1390.00	1380.00	+60.00	2	465
10:48:23	1380.00	1390.00	1380.00	+60.00	2	463
10:48:11	1380.00	1390.00	1380.00	+60.00	2	461
10:46:16	1380.00	1390.00	1380.00	+60.00	2	459
10:45:53	1380.00	1385.00	1385.00	+65.00	1	457
10:44:20	1385.00	1390.00	1380.00	+60.00	1	456
10:44:20	1385.00	1390.00	1385.00	+65.00	1	455
10:42:26	1385.00	1390.00	1380.00	+60.00	1	454
10:42:26	1385.00	1390.00	1385.00	+65.00	1	453
10:41:00	1380.00	1385.00	1385.00	+65.00	1	452
10:40:59	1385.00	1390.00	1385.00	+65.00	2	451
10:40:30	1385.00	1390.00	1385.00	+65.00	2	449
10:39:08	1385.00	1390.00	1385.00	+65.00	1	447
10:38:35	1385.00	1395.00	1385.00	+65.00	2	446
10:38:33	1385.00	1395.00	1385.00	+65.00	2	444
10:36:40	1385.00	1395.00	1385.00	+65.00	2	442
10:35:43	1385.00	1395.00	1395.00	+75.00	1	440
10:34:45	1385.00	1395.00	1385.00	+65.00	2	439
10:32:54	1385.00	1395.00	1395.00	+75.00	1	437
10:32:50	1385.00	1395.00	1385.00	+65.00	2	436
10:30:55	1385.00	1395.00	1385.00	+65.00	2	434
10:29:01	1385.00	1395.00	1385.00	+65.00	2	432
10:27:36	1385.00	1390.00	1390.00	+70.00	1	430
10:27:30	1385.00	1395.00	1385.00	+65.00	1	429
10:27:06	1390.00	1395.00	1390.00	+70.00	2	428
10:25:11	1390.00	1395.00	1390.00	+70.00	2	426
10:23:15	1385.00	1395.00	1385.00	+65.00	2	424
10:21:21	1385.00	1395.00	1385.00	+65.00	2	422
10:19:25	1395.00	1400.00	1390.00	+70.00	1	420
10:19:25	1395.00	1400.00	1395.00	+75.00	1	419
10:17:34	1395.00	1400.00	1400.00	+80.00	1	418
10:17:30	1395.00	1400.00	1395.00	+75.00	2	417
10:17:30	1390.00	1400.00	1400.00	+80.00	1	415
10:17:28	1390.00	1395.00	1395.00	+75.00	4	414
10:16:12	1385.00	1390.00	1390.00	+70.00	2	410
10:15:35	1385.00	1395.00	1385.00	+65.00	2	408
10:13:40	1385.00	1395.00	1385.00	+65.00	2	406
10:12:39	1385.00	1390.00	1390.00	+70.00	1	404
10:12:21	1385.00	1395.00	1385.00	+65.00	1	403
10:12:19	1390.00	1395.00	1390.00	+70.00	1	402
10:11:45	1390.00	1400.00	1390.00	+70.00	2	401
10:09:50	1395.00	1400.00	1395.00	+75.00	2	399
10:07:56	1385.00	1395.00	1395.00	+75.00	2	397
10:07:56	1390.00	1395.00	1385.00	+65.00	1	395
10:07:56	1390.00	1395.00	1390.00	+70.00	1	394
10:06:31	1390.00	1400.00	1390.00	+70.00	1	393
10:06:01	1395.00	1400.00	1390.00	+70.00	1	392
10:06:01	1395.00	1400.00	1395.00	+75.00	1	391
10:04:53	1395.00	1400.00	1395.00	+75.00	1	390
10:04:05	1395.00	1400.00	1395.00	+75.00	2	389
10:02:10	1400.00	1405.00	1395.00	+75.00	1	387
10:02:10	1400.00	1405.00	1400.00	+80.00	1	386
10:01:46	1400.00	1405.00	1405.00	+85.00	1	385
10:00:20	1395.00	1400.00	1400.00	+80.00	1	384
10:00:15	1395.00	1405.00	1395.00	+75.00	2	383
10:00:00	1395.00	1400.00	1400.00	+80.00	1	381
09:58:20	1395.00	1405.00	1395.00	+75.00	2	380
09:57:58	1395.00	1400.00	1400.00	+80.00	1	378
09:57:24	1390.00	1395.00	1395.00	+75.00	2	377
09:56:25	1385.00	1395.00	1385.00	+65.00	2	375
09:55:58	1385.00	1390.00	1390.00	+70.00	1	373
09:55:42	1390.00	1400.00	1390.00	+70.00	1	372
09:55:16	1390.00	1400.00	1390.00	+70.00	4	371
09:54:30	1390.00	1400.00	1390.00	+70.00	2	367
09:54:13	1390.00	1395.00	1395.00	+75.00	2	365
09:54:07	1390.00	1395.00	1390.00	+70.00	3	363
09:52:35	1390.00	1400.00	1390.00	+70.00	2	360
09:52:03	1395.00	1400.00	1395.00	+75.00	1	358
09:50:41	1400.00	1405.00	1395.00	+75.00	1	357
09:50:41	1400.00	1405.00	1400.00	+80.00	1	356
09:49:43	1400.00	1405.00	1405.00	+85.00	1	355
09:49:18	1395.00	1400.00	1400.00	+80.00	4	354
09:49:18	1395.00	1400.00	1400.00	+80.00	2	350
09:48:46	1395.00	1405.00	1390.00	+70.00	1	348
09:48:46	1395.00	1405.00	1395.00	+75.00	1	347
09:48:01	1400.00	1405.00	1400.00	+80.00	1	346
09:47:10	1400.00	1405.00	1405.00	+85.00	1	345
09:47:05	1400.00	1405.00	1405.00	+85.00	1	344
09:46:51	1400.00	1405.00	1400.00	+80.00	2	343
09:46:36	1395.00	1400.00	1400.00	+80.00	7	341
09:46:10	1390.00	1395.00	1395.00	+75.00	3	334
09:46:10	1385.00	1390.00	1390.00	+70.00	1	331
09:45:04	1385.00	1390.00	1390.00	+70.00	1	330
09:45:00	1385.00	1395.00	1385.00	+65.00	1	329
09:44:55	1385.00	1395.00	1385.00	+65.00	2	328
09:44:45	1385.00	1390.00	1390.00	+70.00	1	326
09:43:55	1385.00	1395.00	1385.00	+65.00	1	325
09:43:47	1385.00	1395.00	1385.00	+65.00	1	324
09:43:00	1385.00	1395.00	1385.00	+65.00	2	323
09:42:51	1390.00	1395.00	1390.00	+70.00	1	321
09:42:46	1395.00	1400.00	1395.00	+75.00	2	320
09:42:46	1395.00	1400.00	1395.00	+75.00	2	318
09:42:46	1395.00	1400.00	1395.00	+75.00	1	316
09:41:46	1395.00	1405.00	1395.00	+75.00	1	315
09:41:34	1400.00	1405.00	1400.00	+80.00	2	314
09:41:16	1400.00	1405.00	1400.00	+80.00	1	312
09:41:05	1400.00	1410.00	1400.00	+80.00	2	311
09:40:42	1400.00	1405.00	1400.00	+80.00	1	309
09:39:48	1400.00	1405.00	1405.00	+85.00	1	308
09:39:37	1400.00	1405.00	1400.00	+80.00	1	307
09:39:10	1400.00	1410.00	1400.00	+80.00	2	306
09:38:33	1405.00	1410.00	1405.00	+85.00	1	304
09:37:28	1400.00	1410.00	1400.00	+80.00	1	303
09:37:15	1405.00	1410.00	1400.00	+80.00	1	302
09:37:15	1405.00	1410.00	1405.00	+85.00	1	301
09:37:13	1400.00	1405.00	1405.00	+85.00	2	300
09:37:13	1395.00	1405.00	1405.00	+85.00	3	298
09:36:49	1395.00	1405.00	1395.00	+75.00	1	295
09:36:24	1395.00	1405.00	1395.00	+75.00	1	294
09:35:21	1395.00	1405.00	1395.00	+75.00	2	293
09:35:20	1400.00	1405.00	1400.00	+80.00	1	291
09:35:15	1400.00	1405.00	1400.00	+80.00	1	290
09:34:15	1400.00	1410.00	1400.00	+80.00	1	289
09:33:58	1400.00	1405.00	1405.00	+85.00	1	288
09:33:47	1400.00	1405.00	1405.00	+85.00	1	287
09:33:26	1405.00	1410.00	1405.00	+85.00	2	286
09:33:11	1405.00	1410.00	1405.00	+85.00	1	284
09:32:53	1405.00	1410.00	1410.00	+90.00	1	283
09:32:41	1405.00	1410.00	1410.00	+90.00	1	282
09:32:34	1405.00	1410.00	1405.00	+85.00	1	281
09:32:32	1400.00	1405.00	1405.00	+85.00	3	280
09:32:06	1400.00	1410.00	1400.00	+80.00	1	277
09:32:04	1405.00	1410.00	1405.00	+85.00	1	276
09:32:02	1405.00	1410.00	1405.00	+85.00	1	275
09:31:58	1405.00	1410.00	1405.00	+85.00	1	274
09:31:55	1405.00	1410.00	1405.00	+85.00	1	273
09:31:31	1405.00	1415.00	1405.00	+85.00	2	272
09:31:24	1405.00	1410.00	1410.00	+90.00	1	270
09:31:02	1405.00	1415.00	1405.00	+85.00	1	269
09:30:57	1410.00	1415.00	1410.00	+90.00	1	268
09:30:57	1410.00	1415.00	1415.00	+95.00	1	267
09:30:57	1400.00	1410.00	1415.00	+95.00	2	266
09:30:57	1400.00	1410.00	1410.00	+90.00	1	264
09:30:56	1400.00	1410.00	1410.00	+90.00	2	263
09:30:45	1405.00	1415.00	1405.00	+85.00	1	261
09:30:44	1400.00	1410.00	1410.00	+90.00	3	260
09:30:21	1400.00	1410.00	1410.00	+90.00	1	257
09:30:20	1405.00	1410.00	1405.00	+85.00	1	256
09:30:20	1400.00	1405.00	1405.00	+85.00	1	255
09:30:20	1395.00	1400.00	1400.00	+80.00	6	254
09:30:20	1390.00	1395.00	1395.00	+75.00	3	248
09:30:20	1390.00	1395.00	1395.00	+75.00	4	245
09:30:00	1390.00	1395.00	1390.00	+70.00	1	241
09:29:57	1390.00	1395.00	1390.00	+70.00	1	240
09:29:36	1390.00	1395.00	1390.00	+70.00	2	239
09:28:53	1390.00	1395.00	1390.00	+70.00	1	237
09:27:48	1390.00	1395.00	1390.00	+70.00	1	236
09:27:42	1385.00	1390.00	1390.00	+70.00	2	235
09:27:42	1385.00	1390.00	1390.00	+70.00	1	233
09:27:41	1380.00	1385.00	1385.00	+65.00	3	232
09:27:41	1380.00	1385.00	1385.00	+65.00	1	229
09:27:40	1380.00	1385.00	1380.00	+60.00	2	228
09:27:34	1380.00	1385.00	1385.00	+65.00	1	226
09:26:44	1380.00	1385.00	1380.00	+60.00	1	225
09:25:45	1380.00	1385.00	1380.00	+60.00	2	224
09:25:40	1380.00	1385.00	1380.00	+60.00	1	222
09:24:36	1375.00	1385.00	1385.00	+65.00	1	221
09:24:35	1375.00	1385.00	1375.00	+55.00	1	220
09:24:24	1380.00	1385.00	1380.00	+60.00	1	219
09:24:24	1380.00	1390.00	1380.00	+60.00	3	218
09:24:24	1380.00	1390.00	1380.00	+60.00	4	215
09:23:50	1380.00	1390.00	1380.00	+60.00	1	211
09:23:50	1380.00	1390.00	1380.00	+60.00	2	210
09:23:31	1385.00	1390.00	1385.00	+65.00	1	208
09:23:23	1380.00	1390.00	1380.00	+60.00	1	207
09:23:22	1380.00	1385.00	1385.00	+65.00	4	206
09:23:22	1375.00	1380.00	1380.00	+60.00	3	202
09:23:17	1375.00	1380.00	1375.00	+55.00	1	199
09:22:59	1380.00	1385.00	1380.00	+60.00	1	198
09:22:59	1380.00	1385.00	1380.00	+60.00	1	197
09:22:58	1380.00	1385.00	1385.00	+65.00	1	196
09:22:57	1380.00	1385.00	1380.00	+60.00	1	195
09:22:42	1380.00	1385.00	1380.00	+60.00	1	194
09:22:26	1380.00	1390.00	1380.00	+60.00	1	193
09:22:10	1380.00	1385.00	1385.00	+65.00	1	192
09:21:55	1385.00	1390.00	1380.00	+60.00	1	191
09:21:55	1385.00	1390.00	1385.00	+65.00	1	190
09:21:22	1385.00	1390.00	1385.00	+65.00	1	189
09:21:22	1385.00	1390.00	1385.00	+65.00	1	188
09:20:17	1385.00	1395.00	1385.00	+65.00	1	187
09:20:13	1385.00	1395.00	1385.00	+65.00	2	186
09:20:13	1385.00	1390.00	1390.00	+70.00	1	184
09:19:28	1385.00	1390.00	1390.00	+70.00	1	183
09:19:23	1380.00	1390.00	1390.00	+70.00	1	182
09:19:13	1385.00	1395.00	1385.00	+65.00	1	181
09:19:13	1385.00	1395.00	1385.00	+65.00	1	180
09:18:42	1390.00	1395.00	1390.00	+70.00	1	179
09:18:31	1390.00	1395.00	1390.00	+70.00	1	178
09:18:12	1385.00	1390.00	1390.00	+70.00	1	177
09:18:08	1385.00	1390.00	1385.00	+65.00	1	176
09:17:58	1385.00	1390.00	1390.00	+70.00	1	175
09:17:14	1390.00	1400.00	1390.00	+70.00	1	174
09:17:04	1395.00	1400.00	1395.00	+75.00	1	173
09:17:02	1395.00	1400.00	1395.00	+75.00	1	172
09:17:02	1390.00	1395.00	1395.00	+75.00	3	171
09:17:02	1390.00	1395.00	1395.00	+75.00	2	168
09:16:49	1390.00	1395.00	1390.00	+70.00	1	166
09:16:24	1385.00	1390.00	1390.00	+70.00	3	165
09:16:14	1390.00	1395.00	1390.00	+70.00	3	162
09:16:04	1395.00	1400.00	1395.00	+75.00	3	159
09:16:01	1395.00	1400.00	1400.00	+80.00	1	156
09:16:00	1395.00	1400.00	1395.00	+75.00	1	155
09:15:56	1395.00	1400.00	1400.00	+80.00	3	154
09:15:34	1390.00	1395.00	1395.00	+75.00	1	151
09:15:34	1395.00	1400.00	1395.00	+75.00	1	150
09:15:31	1395.00	1400.00	1395.00	+75.00	1	149
09:15:31	1390.00	1395.00	1395.00	+75.00	10	148
09:15:28	1390.00	1395.00	1390.00	+70.00	1	138
09:15:28	1385.00	1390.00	1390.00	+70.00	10	137
09:15:28	1380.00	1385.00	1385.00	+65.00	2	127
09:15:12	1380.00	1385.00	1380.00	+60.00	1	125
09:14:49	1380.00	1385.00	1380.00	+60.00	1	124
09:14:34	1380.00	1385.00	1380.00	+60.00	1	123
09:14:17	1380.00	1390.00	1380.00	+60.00	1	122
09:14:17	1385.00	1390.00	1385.00	+65.00	1	121
09:14:17	1380.00	1385.00	1385.00	+65.00	4	120
09:14:04	1380.00	1385.00	1380.00	+60.00	1	116
09:13:55	1375.00	1380.00	1380.00	+60.00	4	115
09:13:49	1370.00	1375.00	1375.00	+55.00	1	111
09:13:49	1375.00	1380.00	1375.00	+55.00	1	110
09:13:49	1380.00	1385.00	1380.00	+60.00	4	109
09:13:49	1370.00	1375.00	1380.00	+60.00	4	105
09:13:49	1370.00	1375.00	1375.00	+55.00	2	101
09:13:21	1365.00	1370.00	1375.00	+55.00	4	99
09:13:21	1365.00	1370.00	1370.00	+50.00	1	95
09:13:16	1365.00	1370.00	1370.00	+50.00	1	94
09:12:52	1375.00	1380.00	1375.00	+55.00	1	93
09:12:48	1370.00	1375.00	1375.00	+55.00	1	92
09:12:44	1370.00	1375.00	1370.00	+50.00	1	91
09:12:43	1370.00	1375.00	1375.00	+55.00	1	90
09:12:33	1370.00	1380.00	1370.00	+50.00	1	89
09:12:29	1365.00	1375.00	1375.00	+55.00	5	88
09:12:22	1365.00	1375.00	1365.00	+45.00	1	83
09:12:20	1360.00	1370.00	1375.00	+55.00	3	82
09:12:20	1360.00	1370.00	1370.00	+50.00	7	79
09:12:17	1360.00	1370.00	1370.00	+50.00	1	72
09:12:16	1365.00	1370.00	1365.00	+45.00	1	71
09:12:09	1355.00	1360.00	1370.00	+50.00	1	70
09:12:09	1355.00	1360.00	1365.00	+45.00	5	69
09:12:09	1355.00	1360.00	1360.00	+40.00	4	64
09:11:20	1355.00	1360.00	1360.00	+40.00	1	60
09:11:17	1355.00	1360.00	1360.00	+40.00	1	59
09:11:15	1355.00	1360.00	1355.00	+35.00	1	58
09:11:06	1350.00	1355.00	1355.00	+35.00	1	57
09:11:06	1350.00	1355.00	1355.00	+35.00	1	56
09:10:49	1355.00	1360.00	1355.00	+35.00	1	55
09:10:11	1350.00	1360.00	1350.00	+30.00	1	54
09:10:11	1345.00	1350.00	1350.00	+30.00	4	53
09:10:11	1345.00	1350.00	1350.00	+30.00	1	49
09:09:50	1345.00	1350.00	1345.00	+25.00	1	48
09:07:21	1350.00	1355.00	1350.00	+30.00	2	47
09:07:16	1355.00	1360.00	1355.00	+35.00	1	45
09:07:14	1355.00	1360.00	1355.00	+35.00	1	44
09:06:04	1340.00	1345.00	1340.00	+20.00	1	43
09:05:35	1340.00	1345.00	1340.00	+20.00	1	42
09:04:06	1335.00	1350.00	1335.00	+15.00	1	41
09:03:50	1330.00	1335.00	1335.00	+15.00	2	40
09:03:23	1335.00	1345.00	1335.00	+15.00	3	38
09:02:29	1335.00	1345.00	1335.00	+15.00	1	35
09:02:07	1335.00	1340.00	1340.00	+20.00	2	34
09:02:06	1340.00	1345.00	1340.00	+20.00	1	32
09:00:42	1345.00	1350.00	1345.00	+25.00	1	31
09:00:36	1345.00	1350.00	1350.00	+30.00	1	30
09:00:19	1340.00	1350.00	1350.00	+30.00	1	29
09:00:17	1340.00	1350.00	1350.00	+30.00	1	28
09:00:16	1340.00	1355.00	1340.00	+20.00	1	27
09:00:16	1345.00	1360.00	1345.00	+25.00	3	26
09:00:08	1345.00	1355.00	1355.00	+35.00	1	23
09:00:08	1355.00	1360.00	1355.00	+35.00	1	22
09:00:08	1340.00	1355.00	1355.00	+35.00	1	21
09:00:04	1340.00	1350.00	1350.00	+30.00	1	20
09:00:03	1345.00	1355.00	1345.00	+25.00	1	19
09:00:03	1350.00	1360.00	1350.00	+30.00	2	18
09:00:01	--	--	1355.00	+35.00	8	16

　

其他人也逛...

Samsung Galaxy A57 5G (12G/256G)

Google TV Streamer (4K)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

NWT威技 10L WiFi智慧除濕機 WDH-10EN

統一超商10000元虛擬商品卡

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 3290點虛擬點數卡

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 500 - 數位序號

MyCard 10000點虛擬點數卡

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【享樂券】統一超商50元虛擬商品卡_電子憑證

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶

App Store Card $ 3000 - 數位序號

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

財部放寬舊制房屋稅令　繼承受...

13家金控上半年獲利4408億元創...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會上半年裁罰9787萬元　台...
‧美國通膨放緩　6月PPI月減0.3%...
‧6月國銀人民幣存款餘額1052億元...

加密貨幣

比特幣BTC	64950.94	2,712.35	4.36%
以太幣ETH	1927.96	154.49	8.71%
瑞波幣XRP	1.12	0.05	5.12%
比特幣現金BCH	228.09	-8.14	-3.45%
萊特幣LTC	45.23	1.74	4.00%
卡達幣ADA	0.164736	0.01	4.77%
波場幣TRX	0.324805	0.00	0.23%
恆星幣XLM	0.188300	0.01	4.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。