最新80萬移工福音金管會放寬年度匯款上限至50萬熱門統一發票9-10月中獎清冊繳千元通話費抱回千萬

更新報價

富世達 (6805) 電子零組件業上市

1005.00 ▲+80.00 +8.65% 46.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+80.00	4,667	1000.00	4	1005.00	21	955.00	1015.00	940.00	925.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1000.00	1005.00	1005.00	+80.00	2	4667
13:30:00	1000.00	1005.00	1005.00	+80.00	197	4665
13:24:50	997.00	998.00	998.00	+73.00	1	4468
13:24:47	996.00	999.00	999.00	+74.00	4	4467
13:24:26	996.00	997.00	997.00	+72.00	1	4463
13:24:21	996.00	997.00	997.00	+72.00	1	4462
13:24:19	997.00	999.00	997.00	+72.00	2	4461
13:24:13	997.00	998.00	997.00	+72.00	1	4459
13:24:13	997.00	998.00	998.00	+73.00	1	4458
13:24:13	997.00	998.00	998.00	+73.00	1	4457
13:24:10	997.00	998.00	998.00	+73.00	1	4456
13:23:56	997.00	998.00	998.00	+73.00	1	4455
13:23:45	997.00	998.00	998.00	+73.00	1	4454
13:23:30	996.00	998.00	996.00	+71.00	1	4453
13:23:27	996.00	998.00	996.00	+71.00	1	4452
13:23:24	996.00	997.00	997.00	+72.00	1	4451
13:22:55	995.00	996.00	996.00	+71.00	2	4450
13:22:31	994.00	995.00	996.00	+71.00	1	4448
13:22:31	994.00	995.00	995.00	+70.00	1	4447
13:22:24	995.00	996.00	995.00	+70.00	1	4446
13:22:16	995.00	996.00	995.00	+70.00	1	4445
13:21:43	996.00	997.00	996.00	+71.00	1	4444
13:21:42	996.00	997.00	996.00	+71.00	1	4443
13:21:16	996.00	997.00	997.00	+72.00	1	4442
13:21:12	996.00	997.00	997.00	+72.00	2	4441
13:20:29	996.00	997.00	997.00	+72.00	1	4439
13:20:24	997.00	998.00	997.00	+72.00	1	4438
13:20:11	997.00	998.00	997.00	+72.00	1	4437
13:20:07	997.00	998.00	997.00	+72.00	1	4436
13:19:40	997.00	998.00	997.00	+72.00	1	4435
13:19:32	997.00	998.00	997.00	+72.00	1	4434
13:19:16	996.00	997.00	997.00	+72.00	4	4433
13:19:07	996.00	997.00	997.00	+72.00	1	4429
13:18:19	996.00	997.00	996.00	+71.00	1	4428
13:18:19	996.00	997.00	996.00	+71.00	2	4427
13:18:11	996.00	997.00	997.00	+72.00	2	4425
13:18:01	996.00	997.00	997.00	+72.00	1	4423
13:18:00	996.00	997.00	996.00	+71.00	1	4422
13:17:39	995.00	996.00	996.00	+71.00	1	4421
13:17:14	994.00	995.00	995.00	+70.00	1	4420
13:17:14	994.00	995.00	995.00	+70.00	4	4419
13:17:14	994.00	995.00	995.00	+70.00	4	4415
13:17:14	993.00	994.00	994.00	+69.00	8	4411
13:17:08	992.00	994.00	994.00	+69.00	1	4403
13:16:40	992.00	993.00	993.00	+68.00	2	4402
13:16:33	992.00	995.00	995.00	+70.00	1	4400
13:16:33	992.00	994.00	994.00	+69.00	1	4399
13:15:47	994.00	995.00	995.00	+70.00	1	4398
13:15:40	995.00	996.00	995.00	+70.00	1	4397
13:15:12	995.00	997.00	995.00	+70.00	1	4396
13:15:00	995.00	996.00	997.00	+72.00	2	4395
13:15:00	995.00	996.00	996.00	+71.00	1	4393
13:14:49	995.00	997.00	997.00	+72.00	2	4392
13:14:49	996.00	997.00	996.00	+71.00	1	4390
13:14:45	997.00	998.00	997.00	+72.00	3	4389
13:14:45	997.00	998.00	997.00	+72.00	1	4386
13:14:44	997.00	998.00	997.00	+72.00	1	4385
13:14:39	997.00	999.00	997.00	+72.00	1	4384
13:14:36	997.00	999.00	997.00	+72.00	1	4383
13:14:23	998.00	999.00	998.00	+73.00	1	4382
13:14:10	998.00	999.00	998.00	+73.00	1	4381
13:14:07	998.00	999.00	998.00	+73.00	1	4380
13:14:06	998.00	999.00	998.00	+73.00	1	4379
13:13:19	998.00	999.00	998.00	+73.00	1	4378
13:13:01	998.00	1000.00	1000.00	+75.00	1	4377
13:12:54	999.00	1000.00	999.00	+74.00	1	4376
13:12:47	998.00	999.00	999.00	+74.00	4	4375
13:12:35	998.00	999.00	998.00	+73.00	1	4371
13:12:17	998.00	999.00	998.00	+73.00	1	4370
13:12:09	998.00	999.00	999.00	+74.00	1	4369
13:11:44	998.00	999.00	999.00	+74.00	1	4368
13:11:36	999.00	1000.00	999.00	+74.00	2	4367
13:11:27	997.00	998.00	998.00	+73.00	1	4365
13:11:22	998.00	1000.00	998.00	+73.00	1	4364
13:11:13	999.00	1000.00	999.00	+74.00	3	4363
13:11:13	999.00	1000.00	999.00	+74.00	6	4360
13:11:13	999.00	1000.00	999.00	+74.00	1	4354
13:11:13	999.00	1000.00	999.00	+74.00	1	4353
13:11:13	999.00	1000.00	999.00	+74.00	1	4352
13:11:01	999.00	1000.00	1000.00	+75.00	2	4351
13:11:00	999.00	1000.00	1000.00	+75.00	1	4349
13:10:37	999.00	1000.00	1000.00	+75.00	1	4348
13:10:37	999.00	1000.00	1000.00	+75.00	3	4347
13:10:36	999.00	1000.00	1000.00	+75.00	3	4344
13:10:27	999.00	1000.00	1000.00	+75.00	1	4341
13:10:25	999.00	1000.00	1000.00	+75.00	1	4340
13:10:25	999.00	1000.00	1000.00	+75.00	1	4339
13:10:24	999.00	1000.00	1000.00	+75.00	1	4338
13:10:21	999.00	1000.00	1000.00	+75.00	1	4337
13:10:15	999.00	1000.00	1000.00	+75.00	4	4336
13:10:10	998.00	999.00	999.00	+74.00	1	4332
13:10:08	998.00	999.00	999.00	+74.00	1	4331
13:10:07	998.00	999.00	999.00	+74.00	1	4330
13:10:07	998.00	999.00	999.00	+74.00	2	4329
13:10:07	998.00	999.00	999.00	+74.00	1	4327
13:10:07	998.00	999.00	999.00	+74.00	1	4326
13:10:06	998.00	999.00	999.00	+74.00	1	4325
13:10:05	998.00	999.00	999.00	+74.00	2	4324
13:10:03	998.00	999.00	999.00	+74.00	1	4322
13:10:00	998.00	999.00	999.00	+74.00	1	4321
13:10:00	998.00	999.00	998.00	+73.00	2	4320
13:09:45	997.00	998.00	998.00	+73.00	1	4318
13:09:45	997.00	998.00	998.00	+73.00	1	4317
13:09:45	997.00	998.00	998.00	+73.00	1	4316
13:09:41	997.00	998.00	998.00	+73.00	1	4315
13:09:37	997.00	998.00	997.00	+72.00	1	4314
13:09:37	997.00	998.00	997.00	+72.00	1	4313
13:09:33	997.00	998.00	998.00	+73.00	1	4312
13:09:33	997.00	998.00	998.00	+73.00	1	4311
13:09:29	996.00	997.00	997.00	+72.00	8	4310
13:09:25	996.00	997.00	997.00	+72.00	1	4302
13:09:18	996.00	997.00	997.00	+72.00	2	4301
13:09:12	996.00	997.00	996.00	+71.00	1	4299
13:09:00	996.00	997.00	997.00	+72.00	1	4298
13:08:33	995.00	996.00	996.00	+71.00	1	4297
13:08:32	995.00	996.00	996.00	+71.00	2	4296
13:08:18	995.00	996.00	996.00	+71.00	1	4294
13:08:18	996.00	997.00	996.00	+71.00	1	4293
13:08:17	995.00	996.00	996.00	+71.00	1	4292
13:08:15	995.00	996.00	996.00	+71.00	2	4291
13:08:14	995.00	996.00	995.00	+70.00	1	4289
13:08:00	994.00	996.00	996.00	+71.00	1	4288
13:08:00	994.00	996.00	996.00	+71.00	1	4287
13:07:59	994.00	995.00	995.00	+70.00	1	4286
13:07:27	994.00	995.00	995.00	+70.00	1	4285
13:07:24	994.00	995.00	995.00	+70.00	1	4284
13:07:22	994.00	995.00	995.00	+70.00	5	4283
13:07:00	994.00	995.00	995.00	+70.00	1	4278
13:06:37	994.00	995.00	995.00	+70.00	1	4277
13:06:26	994.00	995.00	995.00	+70.00	1	4276
13:06:25	994.00	995.00	995.00	+70.00	1	4275
13:06:19	994.00	995.00	994.00	+69.00	1	4274
13:06:00	992.00	994.00	994.00	+69.00	1	4273
13:05:59	992.00	993.00	993.00	+68.00	4	4272
13:05:35	991.00	992.00	992.00	+67.00	1	4268
13:05:23	990.00	992.00	992.00	+67.00	1	4267
13:05:22	990.00	992.00	992.00	+67.00	1	4266
13:05:22	990.00	992.00	992.00	+67.00	1	4265
13:05:20	990.00	992.00	992.00	+67.00	3	4264
13:05:18	990.00	992.00	992.00	+67.00	2	4261
13:05:16	990.00	991.00	991.00	+66.00	1	4259
13:05:16	990.00	991.00	991.00	+66.00	1	4258
13:05:16	990.00	991.00	991.00	+66.00	1	4257
13:05:16	989.00	991.00	991.00	+66.00	2	4256
13:05:15	989.00	990.00	990.00	+65.00	23	4254
13:05:15	988.00	989.00	989.00	+64.00	6	4231
13:05:15	988.00	989.00	989.00	+64.00	2	4225
13:05:15	988.00	989.00	989.00	+64.00	7	4223
13:05:15	987.00	988.00	988.00	+63.00	13	4216
13:05:15	987.00	988.00	988.00	+63.00	17	4203
13:05:09	987.00	988.00	988.00	+63.00	1	4186
13:05:00	987.00	988.00	988.00	+63.00	1	4185
13:04:00	987.00	988.00	988.00	+63.00	1	4184
13:03:11	986.00	987.00	987.00	+62.00	1	4183
13:03:10	986.00	987.00	987.00	+62.00	2	4182
13:03:04	986.00	987.00	987.00	+62.00	1	4180
13:03:00	986.00	987.00	987.00	+62.00	1	4179
13:02:21	986.00	987.00	987.00	+62.00	4	4178
13:02:21	986.00	987.00	987.00	+62.00	1	4174
13:02:21	986.00	987.00	987.00	+62.00	2	4173
13:02:21	986.00	987.00	987.00	+62.00	2	4171
13:02:15	985.00	986.00	986.00	+61.00	4	4169
13:02:15	985.00	986.00	986.00	+61.00	1	4165
13:02:05	984.00	986.00	986.00	+61.00	1	4164
13:02:00	984.00	986.00	986.00	+61.00	1	4163
13:01:24	984.00	986.00	986.00	+61.00	1	4162
13:01:00	984.00	986.00	986.00	+61.00	1	4161
12:59:43	984.00	986.00	986.00	+61.00	1	4160
12:59:36	984.00	986.00	986.00	+61.00	1	4159
12:59:25	984.00	986.00	986.00	+61.00	1	4158
12:59:20	985.00	986.00	985.00	+60.00	3	4157
12:59:20	985.00	986.00	985.00	+60.00	1	4154
12:58:35	985.00	986.00	985.00	+60.00	1	4153
12:57:44	985.00	986.00	985.00	+60.00	1	4152
12:57:37	985.00	986.00	986.00	+61.00	3	4151
12:57:32	985.00	986.00	986.00	+61.00	3	4148
12:56:02	985.00	986.00	986.00	+61.00	1	4145
12:54:07	985.00	986.00	986.00	+61.00	1	4144
12:53:50	985.00	986.00	985.00	+60.00	1	4143
12:53:18	985.00	986.00	985.00	+60.00	1	4142
12:52:43	985.00	986.00	985.00	+60.00	1	4141
12:52:26	985.00	986.00	985.00	+60.00	1	4140
12:51:30	985.00	986.00	985.00	+60.00	1	4139
12:51:29	985.00	986.00	986.00	+61.00	1	4138
12:51:17	985.00	986.00	986.00	+61.00	1	4137
12:50:47	985.00	986.00	986.00	+61.00	1	4136
12:50:34	985.00	986.00	986.00	+61.00	1	4135
12:50:06	985.00	986.00	985.00	+60.00	1	4134
12:49:47	985.00	986.00	985.00	+60.00	1	4133
12:49:38	985.00	986.00	985.00	+60.00	1	4132
12:49:38	985.00	986.00	986.00	+61.00	1	4131
12:48:38	985.00	986.00	986.00	+61.00	2	4130
12:48:38	985.00	986.00	986.00	+61.00	4	4128
12:48:38	984.00	985.00	985.00	+60.00	10	4124
12:47:41	984.00	985.00	984.00	+59.00	1	4114
12:47:41	984.00	985.00	984.00	+59.00	4	4113
12:47:35	983.00	984.00	984.00	+59.00	3	4109
12:46:32	983.00	984.00	984.00	+59.00	1	4106
12:46:09	983.00	984.00	984.00	+59.00	1	4105
12:45:40	983.00	984.00	984.00	+59.00	1	4104
12:45:24	983.00	984.00	983.00	+58.00	1	4103
12:43:13	982.00	983.00	983.00	+58.00	3	4102
12:42:05	982.00	983.00	983.00	+58.00	1	4099
12:41:42	982.00	983.00	983.00	+58.00	1	4098
12:40:05	980.00	982.00	982.00	+57.00	3	4097
12:38:11	980.00	982.00	982.00	+57.00	1	4094
12:37:19	979.00	981.00	981.00	+56.00	1	4093
12:37:15	980.00	981.00	981.00	+56.00	1	4092
12:36:45	980.00	982.00	980.00	+55.00	2	4091
12:34:00	981.00	982.00	982.00	+57.00	1	4089
12:32:51	981.00	982.00	982.00	+57.00	1	4088
12:32:36	981.00	982.00	981.00	+56.00	1	4087
12:32:28	981.00	982.00	981.00	+56.00	1	4086
12:32:21	981.00	982.00	981.00	+56.00	1	4085
12:31:31	980.00	982.00	982.00	+57.00	1	4084
12:31:27	980.00	982.00	982.00	+57.00	1	4083
12:31:13	980.00	981.00	981.00	+56.00	1	4082
12:31:13	980.00	981.00	980.00	+55.00	2	4081
12:31:09	980.00	981.00	981.00	+56.00	1	4079
12:30:48	979.00	980.00	980.00	+55.00	4	4078
12:30:20	979.00	980.00	980.00	+55.00	1	4074
12:30:15	979.00	980.00	980.00	+55.00	1	4073
12:30:13	979.00	980.00	980.00	+55.00	1	4072
12:30:10	979.00	980.00	979.00	+54.00	1	4071
12:28:45	976.00	978.00	978.00	+53.00	2	4070
12:28:45	975.00	977.00	977.00	+52.00	3	4068
12:28:08	975.00	976.00	976.00	+51.00	1	4065
12:27:42	975.00	977.00	975.00	+50.00	1	4064
12:27:42	975.00	976.00	976.00	+51.00	1	4063
12:27:37	975.00	977.00	975.00	+50.00	2	4062
12:27:07	975.00	977.00	975.00	+50.00	2	4060
12:27:06	975.00	976.00	976.00	+51.00	1	4058
12:26:58	975.00	977.00	977.00	+52.00	1	4057
12:26:53	976.00	977.00	975.00	+50.00	6	4056
12:26:53	976.00	977.00	976.00	+51.00	2	4050
12:26:48	975.00	976.00	976.00	+51.00	11	4048
12:26:45	975.00	976.00	976.00	+51.00	1	4037
12:26:40	975.00	976.00	976.00	+51.00	1	4036
12:26:40	975.00	976.00	976.00	+51.00	1	4035
12:26:17	976.00	977.00	976.00	+51.00	1	4034
12:26:11	976.00	977.00	976.00	+51.00	1	4033
12:26:05	977.00	978.00	976.00	+51.00	4	4032
12:26:05	977.00	978.00	977.00	+52.00	1	4028
12:26:04	977.00	978.00	977.00	+52.00	1	4027
12:26:01	977.00	978.00	977.00	+52.00	1	4026
12:26:01	977.00	978.00	977.00	+52.00	1	4025
12:25:58	977.00	978.00	977.00	+52.00	1	4024
12:25:30	978.00	979.00	978.00	+53.00	2	4023
12:25:30	978.00	979.00	978.00	+53.00	4	4021
12:25:25	978.00	979.00	978.00	+53.00	2	4017
12:25:16	979.00	980.00	979.00	+54.00	1	4015
12:25:14	979.00	980.00	979.00	+54.00	2	4014
12:25:12	979.00	980.00	979.00	+54.00	1	4012
12:25:10	979.00	980.00	979.00	+54.00	5	4011
12:25:08	979.00	980.00	980.00	+55.00	1	4006
12:24:32	979.00	980.00	980.00	+55.00	1	4005
12:24:28	980.00	981.00	980.00	+55.00	1	4004
12:24:28	980.00	981.00	980.00	+55.00	1	4003
12:24:27	980.00	981.00	980.00	+55.00	1	4002
12:24:27	980.00	981.00	980.00	+55.00	1	4001
12:24:27	980.00	981.00	980.00	+55.00	2	4000
12:24:26	980.00	981.00	980.00	+55.00	2	3998
12:24:26	980.00	981.00	980.00	+55.00	10	3996
12:24:13	981.00	982.00	981.00	+56.00	1	3986
12:24:11	981.00	982.00	981.00	+56.00	2	3985
12:24:00	981.00	982.00	982.00	+57.00	1	3983
12:23:58	981.00	982.00	981.00	+56.00	10	3982
12:23:53	982.00	983.00	982.00	+57.00	6	3972
12:22:15	981.00	983.00	983.00	+58.00	1	3966
12:22:12	981.00	983.00	981.00	+56.00	1	3965
12:21:48	983.00	985.00	983.00	+58.00	1	3964
12:21:46	983.00	985.00	983.00	+58.00	1	3963
12:21:46	982.00	986.00	982.00	+57.00	5	3962
12:21:46	983.00	986.00	983.00	+58.00	1	3957
12:21:43	983.00	986.00	983.00	+58.00	1	3956
12:21:23	983.00	986.00	983.00	+58.00	1	3955
12:19:48	983.00	986.00	983.00	+58.00	3	3954
12:19:32	984.00	986.00	984.00	+59.00	2	3951
12:19:29	985.00	986.00	985.00	+60.00	1	3949
12:19:29	985.00	986.00	985.00	+60.00	1	3948
12:19:24	985.00	987.00	985.00	+60.00	1	3947
12:17:25	986.00	987.00	986.00	+61.00	1	3946
12:17:15	985.00	987.00	987.00	+62.00	2	3945
12:15:34	985.00	986.00	985.00	+60.00	2	3943
12:15:28	985.00	986.00	985.00	+60.00	1	3941
12:15:08	985.00	986.00	986.00	+61.00	1	3940
12:14:49	985.00	986.00	985.00	+60.00	1	3939
12:14:27	984.00	985.00	985.00	+60.00	10	3938
12:14:25	983.00	984.00	984.00	+59.00	3	3928
12:14:25	983.00	984.00	984.00	+59.00	1	3925
12:14:25	983.00	984.00	984.00	+59.00	3	3924
12:14:17	981.00	983.00	983.00	+58.00	5	3921
12:14:17	981.00	983.00	983.00	+58.00	1	3916
12:14:11	981.00	982.00	982.00	+57.00	1	3915
12:14:11	981.00	982.00	982.00	+57.00	1	3914
12:13:53	982.00	983.00	982.00	+57.00	1	3913
12:13:46	982.00	983.00	982.00	+57.00	1	3912
12:13:36	982.00	983.00	982.00	+57.00	2	3911
12:13:10	982.00	983.00	983.00	+58.00	1	3909
12:13:05	983.00	984.00	983.00	+58.00	4	3908
12:13:05	983.00	984.00	983.00	+58.00	1	3904
12:13:04	983.00	984.00	983.00	+58.00	1	3903
12:13:00	983.00	984.00	983.00	+58.00	1	3902
12:11:31	983.00	985.00	983.00	+58.00	1	3901
12:11:24	983.00	985.00	983.00	+58.00	1	3900
12:11:21	983.00	985.00	983.00	+58.00	3	3899
12:07:53	984.00	985.00	984.00	+59.00	1	3896
12:06:19	984.00	985.00	985.00	+60.00	1	3895
12:06:17	984.00	986.00	986.00	+61.00	1	3894
12:06:11	984.00	986.00	984.00	+59.00	1	3893
12:02:23	985.00	986.00	985.00	+60.00	4	3892
12:02:16	985.00	986.00	985.00	+60.00	1	3888
12:01:08	984.00	986.00	984.00	+59.00	2	3887
12:00:37	984.00	985.00	985.00	+60.00	1	3885
11:59:33	985.00	986.00	985.00	+60.00	1	3884
11:58:21	984.00	986.00	986.00	+61.00	1	3883
11:57:42	984.00	986.00	986.00	+61.00	1	3882
11:57:25	984.00	986.00	986.00	+61.00	1	3881
11:50:49	984.00	987.00	984.00	+59.00	2	3880
11:50:23	984.00	987.00	987.00	+62.00	1	3878
11:49:50	985.00	987.00	985.00	+60.00	1	3877
11:48:34	983.00	987.00	987.00	+62.00	1	3876
11:47:36	983.00	985.00	985.00	+60.00	4	3875
11:47:25	983.00	985.00	985.00	+60.00	1	3871
11:47:12	984.00	985.00	984.00	+59.00	1	3870
11:46:43	982.00	986.00	986.00	+61.00	1	3869
11:46:33	983.00	986.00	983.00	+58.00	2	3868
11:46:21	983.00	986.00	983.00	+58.00	1	3866
11:46:03	984.00	986.00	983.00	+58.00	1	3865
11:46:03	984.00	986.00	984.00	+59.00	9	3864
11:45:43	984.00	985.00	985.00	+60.00	1	3855
11:45:10	984.00	985.00	985.00	+60.00	1	3854
11:44:18	984.00	985.00	985.00	+60.00	1	3853
11:44:10	984.00	985.00	985.00	+60.00	1	3852
11:44:01	985.00	986.00	985.00	+60.00	1	3851
11:43:53	985.00	986.00	985.00	+60.00	1	3850
11:43:49	985.00	986.00	985.00	+60.00	2	3849
11:43:45	985.00	986.00	985.00	+60.00	2	3847
11:42:50	985.00	987.00	987.00	+62.00	1	3845
11:42:25	984.00	986.00	986.00	+61.00	1	3844
11:42:19	985.00	986.00	985.00	+60.00	1	3843
11:42:02	985.00	986.00	985.00	+60.00	1	3842
11:41:22	985.00	987.00	985.00	+60.00	1	3841
11:41:22	985.00	987.00	985.00	+60.00	6	3840
11:41:16	986.00	987.00	986.00	+61.00	1	3834
11:40:51	985.00	986.00	986.00	+61.00	1	3833
11:39:42	985.00	987.00	987.00	+62.00	1	3832
11:37:10	986.00	987.00	986.00	+61.00	3	3831
11:36:52	986.00	987.00	986.00	+61.00	1	3828
11:36:52	987.00	988.00	987.00	+62.00	1	3827
11:36:01	986.00	988.00	988.00	+63.00	1	3826
11:35:43	987.00	989.00	987.00	+62.00	1	3825
11:35:42	988.00	989.00	988.00	+63.00	2	3824
11:35:42	989.00	990.00	989.00	+64.00	3	3822
11:35:31	990.00	991.00	990.00	+65.00	2	3819
11:35:01	990.00	991.00	990.00	+65.00	1	3817
11:34:27	988.00	991.00	991.00	+66.00	1	3816
11:32:41	988.00	989.00	989.00	+64.00	1	3815
11:32:41	988.00	989.00	989.00	+64.00	1	3814
11:32:41	988.00	989.00	989.00	+64.00	1	3813
11:32:41	988.00	989.00	989.00	+64.00	1	3812
11:32:41	987.00	988.00	988.00	+63.00	5	3811
11:32:14	987.00	988.00	987.00	+62.00	1	3806
11:31:08	987.00	988.00	987.00	+62.00	2	3805
11:30:51	987.00	988.00	988.00	+63.00	1	3803
11:30:30	987.00	988.00	988.00	+63.00	1	3802
11:30:15	987.00	988.00	988.00	+63.00	1	3801
11:30:08	987.00	988.00	987.00	+62.00	1	3800
11:29:28	987.00	988.00	987.00	+62.00	2	3799
11:29:11	987.00	988.00	988.00	+63.00	1	3797
11:29:09	987.00	988.00	987.00	+62.00	2	3796
11:28:41	987.00	988.00	988.00	+63.00	1	3794
11:26:32	987.00	988.00	988.00	+63.00	1	3793
11:26:29	987.00	988.00	988.00	+63.00	1	3792
11:26:19	987.00	988.00	988.00	+63.00	2	3791
11:26:10	987.00	988.00	987.00	+62.00	2	3789
11:26:10	987.00	988.00	987.00	+62.00	1	3787
11:26:09	987.00	988.00	987.00	+62.00	1	3786
11:25:57	987.00	988.00	988.00	+63.00	1	3785
11:25:11	988.00	991.00	988.00	+63.00	3	3784
11:25:06	988.00	989.00	988.00	+63.00	1	3781
11:25:05	988.00	989.00	988.00	+63.00	1	3780
11:22:00	988.00	992.00	992.00	+67.00	1	3779
11:21:27	989.00	992.00	989.00	+64.00	1	3778
11:21:06	989.00	992.00	989.00	+64.00	1	3777
11:20:05	990.00	992.00	990.00	+65.00	1	3776
11:20:05	990.00	992.00	990.00	+65.00	1	3775
11:18:30	990.00	992.00	992.00	+67.00	1	3774
11:13:08	990.00	992.00	992.00	+67.00	1	3773
11:11:13	990.00	992.00	992.00	+67.00	1	3772
11:11:13	991.00	992.00	991.00	+66.00	1	3771
11:11:13	992.00	993.00	992.00	+67.00	2	3770
11:10:32	992.00	993.00	993.00	+68.00	1	3768
11:08:11	992.00	993.00	992.00	+67.00	1	3767
11:05:47	992.00	993.00	992.00	+67.00	1	3766
11:04:33	991.00	993.00	993.00	+68.00	1	3765
11:04:21	991.00	993.00	993.00	+68.00	1	3764
11:04:17	991.00	993.00	993.00	+68.00	1	3763
11:03:37	991.00	993.00	993.00	+68.00	1	3762
11:03:03	990.00	993.00	990.00	+65.00	5	3761
11:02:47	990.00	992.00	992.00	+67.00	1	3756
11:02:34	990.00	992.00	992.00	+67.00	1	3755
11:02:31	991.00	992.00	991.00	+66.00	1	3754
10:58:45	990.00	993.00	990.00	+65.00	1	3753
10:58:39	990.00	993.00	990.00	+65.00	1	3752
10:57:39	990.00	992.00	992.00	+67.00	1	3751
10:56:31	993.00	995.00	993.00	+68.00	5	3750
10:55:34	995.00	996.00	995.00	+70.00	1	3745
10:55:34	995.00	996.00	995.00	+70.00	1	3744
10:55:34	996.00	997.00	996.00	+71.00	4	3743
10:55:34	995.00	996.00	996.00	+71.00	4	3739
10:55:25	995.00	996.00	996.00	+71.00	1	3735
10:55:17	995.00	996.00	995.00	+70.00	1	3734
10:55:13	995.00	996.00	996.00	+71.00	1	3733
10:55:04	993.00	995.00	995.00	+70.00	1	3732
10:54:36	993.00	995.00	995.00	+70.00	1	3731
10:54:29	995.00	996.00	995.00	+70.00	1	3730
10:54:29	993.00	995.00	995.00	+70.00	4	3729
10:54:25	993.00	995.00	995.00	+70.00	2	3725
10:53:18	993.00	995.00	995.00	+70.00	1	3723
10:53:18	993.00	995.00	995.00	+70.00	1	3722
10:53:05	993.00	994.00	994.00	+69.00	1	3721
10:52:55	994.00	995.00	994.00	+69.00	1	3720
10:52:54	993.00	994.00	994.00	+69.00	1	3719
10:52:53	993.00	994.00	994.00	+69.00	1	3718
10:52:48	993.00	994.00	994.00	+69.00	2	3717
10:52:43	993.00	994.00	994.00	+69.00	1	3715
10:52:42	993.00	994.00	994.00	+69.00	1	3714
10:52:25	991.00	992.00	992.00	+67.00	1	3713
10:52:25	991.00	994.00	994.00	+69.00	1	3712
10:52:14	990.00	992.00	992.00	+67.00	1	3711
10:52:11	989.00	992.00	992.00	+67.00	1	3710
10:52:10	988.00	991.00	991.00	+66.00	1	3709
10:52:10	988.00	990.00	990.00	+65.00	2	3708
10:52:10	988.00	990.00	990.00	+65.00	1	3706
10:52:10	988.00	990.00	990.00	+65.00	16	3705
10:52:10	988.00	990.00	990.00	+65.00	4	3689
10:52:06	986.00	989.00	989.00	+64.00	1	3685
10:51:55	985.00	988.00	988.00	+63.00	2	3684
10:51:55	985.00	987.00	987.00	+62.00	6	3682
10:51:55	984.00	986.00	986.00	+61.00	7	3676
10:51:01	984.00	985.00	985.00	+60.00	1	3669
10:50:44	984.00	985.00	985.00	+60.00	1	3668
10:50:44	984.00	985.00	985.00	+60.00	1	3667
10:50:41	984.00	985.00	985.00	+60.00	2	3666
10:50:09	984.00	985.00	985.00	+60.00	1	3664
10:48:56	984.00	985.00	984.00	+59.00	1	3663
10:48:48	984.00	985.00	984.00	+59.00	1	3662
10:48:35	983.00	984.00	984.00	+59.00	2	3661
10:48:24	983.00	984.00	983.00	+58.00	1	3659
10:48:19	983.00	984.00	983.00	+58.00	1	3658
10:48:19	983.00	984.00	983.00	+58.00	4	3657
10:47:29	984.00	985.00	984.00	+59.00	1	3653
10:46:39	984.00	985.00	984.00	+59.00	2	3652
10:46:38	984.00	985.00	985.00	+60.00	1	3650
10:46:34	984.00	985.00	985.00	+60.00	1	3649
10:45:09	983.00	985.00	985.00	+60.00	1	3648
10:41:30	983.00	985.00	985.00	+60.00	1	3647
10:41:19	983.00	985.00	983.00	+58.00	1	3646
10:41:19	984.00	985.00	984.00	+59.00	6	3645
10:41:19	985.00	986.00	985.00	+60.00	4	3639
10:40:41	985.00	986.00	986.00	+61.00	1	3635
10:40:24	984.00	985.00	985.00	+60.00	4	3634
10:40:10	984.00	985.00	984.00	+59.00	1	3630
10:40:10	984.00	985.00	984.00	+59.00	1	3629
10:39:50	985.00	986.00	985.00	+60.00	4	3628
10:39:08	986.00	988.00	986.00	+61.00	1	3624
10:39:08	987.00	988.00	987.00	+62.00	1	3623
10:39:03	987.00	988.00	987.00	+62.00	1	3622
10:38:50	986.00	987.00	987.00	+62.00	1	3621
10:38:49	986.00	987.00	987.00	+62.00	1	3620
10:38:40	985.00	986.00	986.00	+61.00	1	3619
10:38:39	985.00	986.00	986.00	+61.00	1	3618
10:38:30	985.00	986.00	986.00	+61.00	1	3617
10:38:28	985.00	986.00	986.00	+61.00	2	3616
10:38:20	985.00	986.00	986.00	+61.00	1	3614
10:38:13	984.00	985.00	985.00	+60.00	1	3613
10:38:11	984.00	985.00	985.00	+60.00	1	3612
10:38:10	984.00	985.00	985.00	+60.00	1	3611
10:38:06	984.00	985.00	985.00	+60.00	1	3610
10:37:42	984.00	985.00	984.00	+59.00	1	3609
10:37:42	984.00	985.00	985.00	+60.00	1	3608
10:37:30	984.00	985.00	984.00	+59.00	1	3607
10:37:07	984.00	985.00	984.00	+59.00	1	3606
10:36:30	984.00	986.00	984.00	+59.00	1	3605
10:35:51	984.00	988.00	984.00	+59.00	1	3604
10:35:51	985.00	989.00	985.00	+60.00	7	3603
10:35:41	985.00	989.00	985.00	+60.00	1	3596
10:35:41	986.00	989.00	986.00	+61.00	1	3595
10:35:07	986.00	990.00	986.00	+61.00	8	3594
10:34:57	987.00	990.00	987.00	+62.00	1	3586
10:34:43	987.00	990.00	987.00	+62.00	3	3585
10:34:41	987.00	988.00	988.00	+63.00	3	3582
10:33:05	987.00	988.00	987.00	+62.00	1	3579
10:32:44	987.00	988.00	987.00	+62.00	1	3578
10:32:39	987.00	988.00	987.00	+62.00	1	3577
10:32:20	987.00	988.00	987.00	+62.00	1	3576
10:32:17	987.00	988.00	987.00	+62.00	1	3575
10:32:13	987.00	988.00	987.00	+62.00	1	3574
10:32:08	987.00	988.00	987.00	+62.00	1	3573
10:30:53	987.00	988.00	988.00	+63.00	5	3572
10:30:42	986.00	988.00	988.00	+63.00	1	3567
10:30:34	986.00	987.00	986.00	+61.00	6	3566
10:30:34	987.00	988.00	987.00	+62.00	9	3560
10:30:33	988.00	990.00	988.00	+63.00	2	3551
10:30:30	988.00	990.00	988.00	+63.00	1	3549
10:30:30	988.00	990.00	988.00	+63.00	1	3548
10:30:02	988.00	990.00	990.00	+65.00	1	3547
10:29:17	987.00	990.00	990.00	+65.00	1	3546
10:28:51	987.00	990.00	990.00	+65.00	1	3545
10:28:09	987.00	990.00	987.00	+62.00	2	3544
10:28:08	987.00	990.00	987.00	+62.00	1	3542
10:28:01	987.00	990.00	987.00	+62.00	1	3541
10:27:57	987.00	990.00	987.00	+62.00	1	3540
10:27:43	987.00	990.00	987.00	+62.00	1	3539
10:26:42	987.00	990.00	987.00	+62.00	2	3538
10:26:42	987.00	990.00	987.00	+62.00	1	3536
10:26:41	988.00	990.00	988.00	+63.00	2	3535
10:26:31	988.00	991.00	988.00	+63.00	1	3533
10:25:26	988.00	992.00	988.00	+63.00	4	3532
10:25:26	989.00	992.00	989.00	+64.00	4	3528
10:25:23	989.00	992.00	989.00	+64.00	2	3524
10:25:23	990.00	994.00	990.00	+65.00	12	3522
10:25:05	991.00	994.00	991.00	+66.00	1	3510
10:24:57	991.00	994.00	991.00	+66.00	1	3509
10:24:42	992.00	994.00	991.00	+66.00	1	3508
10:24:42	992.00	994.00	992.00	+67.00	4	3507
10:23:57	992.00	994.00	992.00	+67.00	1	3503
10:22:55	991.00	992.00	992.00	+67.00	2	3502
10:22:55	992.00	995.00	992.00	+67.00	1	3500
10:22:52	991.00	995.00	995.00	+70.00	1	3499
10:22:44	992.00	996.00	996.00	+71.00	1	3498
10:22:31	995.00	997.00	995.00	+70.00	8	3497
10:20:00	995.00	998.00	998.00	+73.00	1	3489
10:20:00	995.00	998.00	998.00	+73.00	2	3488
10:19:52	997.00	998.00	997.00	+72.00	1	3486
10:19:52	997.00	998.00	997.00	+72.00	1	3485
10:19:32	997.00	999.00	997.00	+72.00	1	3484
10:19:01	997.00	999.00	999.00	+74.00	1	3483
10:18:09	997.00	999.00	999.00	+74.00	1	3482
10:18:05	997.00	999.00	999.00	+74.00	2	3481
10:18:00	997.00	999.00	999.00	+74.00	1	3479
10:17:53	997.00	998.00	998.00	+73.00	7	3478
10:17:22	997.00	998.00	998.00	+73.00	1	3471
10:17:05	997.00	999.00	999.00	+74.00	1	3470
10:16:11	995.00	998.00	998.00	+73.00	2	3469
10:15:57	995.00	998.00	995.00	+70.00	1	3467
10:15:51	995.00	997.00	997.00	+72.00	1	3466
10:15:43	996.00	997.00	996.00	+71.00	1	3465
10:15:43	996.00	997.00	996.00	+71.00	1	3464
10:15:39	997.00	998.00	997.00	+72.00	1	3463
10:15:38	998.00	999.00	998.00	+73.00	1	3462
10:15:33	997.00	1000.00	997.00	+72.00	1	3461
10:15:32	997.00	1000.00	997.00	+72.00	1	3460
10:15:32	998.00	1000.00	998.00	+73.00	4	3459
10:15:18	998.00	999.00	999.00	+74.00	2	3455
10:15:18	998.00	999.00	999.00	+74.00	1	3453
10:15:11	998.00	999.00	999.00	+74.00	1	3452
10:15:06	998.00	999.00	999.00	+74.00	2	3451
10:14:46	998.00	999.00	999.00	+74.00	1	3449
10:14:17	997.00	999.00	999.00	+74.00	2	3448
10:14:15	997.00	999.00	999.00	+74.00	1	3446
10:13:42	997.00	999.00	999.00	+74.00	1	3445
10:13:37	997.00	999.00	999.00	+74.00	1	3444
10:13:17	997.00	999.00	999.00	+74.00	1	3443
10:12:22	997.00	999.00	999.00	+74.00	1	3442
10:12:22	997.00	999.00	999.00	+74.00	2	3441
10:12:15	997.00	999.00	999.00	+74.00	2	3439
10:12:15	997.00	999.00	997.00	+72.00	1	3437
10:11:34	997.00	999.00	999.00	+74.00	1	3436
10:11:28	997.00	999.00	999.00	+74.00	1	3435
10:11:23	997.00	999.00	999.00	+74.00	1	3434
10:11:08	997.00	999.00	999.00	+74.00	1	3433
10:10:33	997.00	999.00	999.00	+74.00	1	3432
10:10:28	997.00	999.00	999.00	+74.00	2	3431
10:10:23	997.00	999.00	999.00	+74.00	1	3429
10:09:45	996.00	999.00	999.00	+74.00	1	3428
10:09:36	996.00	999.00	999.00	+74.00	1	3427
10:09:29	996.00	999.00	999.00	+74.00	1	3426
10:09:25	996.00	999.00	999.00	+74.00	1	3425
10:08:51	998.00	999.00	998.00	+73.00	4	3424
10:08:46	999.00	1000.00	999.00	+74.00	2	3420
10:08:46	998.00	999.00	999.00	+74.00	3	3418
10:08:41	998.00	999.00	999.00	+74.00	1	3415
10:08:38	998.00	999.00	999.00	+74.00	2	3414
10:08:34	998.00	999.00	999.00	+74.00	2	3412
10:08:28	997.00	998.00	998.00	+73.00	1	3410
10:08:25	998.00	999.00	998.00	+73.00	1	3409
10:08:16	997.00	998.00	998.00	+73.00	1	3408
10:07:54	998.00	999.00	998.00	+73.00	1	3407
10:07:34	997.00	999.00	999.00	+74.00	1	3406
10:07:26	996.00	999.00	999.00	+74.00	1	3405
10:07:17	996.00	999.00	999.00	+74.00	1	3404
10:07:11	995.00	999.00	999.00	+74.00	1	3403
10:07:06	995.00	998.00	999.00	+74.00	19	3402
10:07:06	995.00	998.00	998.00	+73.00	1	3383
10:06:50	998.00	999.00	998.00	+73.00	1	3382
10:06:50	995.00	998.00	998.00	+73.00	5	3381
10:06:48	995.00	997.00	997.00	+72.00	1	3376
10:06:46	997.00	998.00	997.00	+72.00	1	3375
10:06:46	997.00	998.00	997.00	+72.00	1	3374
10:06:40	997.00	998.00	998.00	+73.00	2	3373
10:06:35	997.00	998.00	997.00	+72.00	1	3371
10:06:34	997.00	998.00	997.00	+72.00	1	3370
10:06:30	997.00	998.00	997.00	+72.00	1	3369
10:06:25	995.00	997.00	997.00	+72.00	1	3368
10:06:24	996.00	997.00	996.00	+71.00	2	3367
10:06:24	997.00	998.00	997.00	+72.00	7	3365
10:06:11	997.00	998.00	997.00	+72.00	1	3358
10:05:56	996.00	997.00	997.00	+72.00	1	3357
10:05:40	995.00	997.00	997.00	+72.00	1	3356
10:05:39	995.00	996.00	996.00	+71.00	1	3355
10:05:34	995.00	996.00	996.00	+71.00	1	3354
10:05:34	995.00	996.00	996.00	+71.00	1	3353
10:05:34	994.00	995.00	995.00	+70.00	6	3352
10:05:34	994.00	995.00	995.00	+70.00	3	3346
10:05:34	994.00	995.00	995.00	+70.00	7	3343
10:05:33	994.00	995.00	995.00	+70.00	2	3336
10:05:31	994.00	995.00	995.00	+70.00	4	3334
10:05:15	993.00	994.00	994.00	+69.00	2	3330
10:05:08	993.00	994.00	994.00	+69.00	1	3328
10:04:57	992.00	993.00	993.00	+68.00	1	3327
10:04:49	992.00	993.00	993.00	+68.00	1	3326
10:04:48	992.00	993.00	992.00	+67.00	2	3325
10:04:45	992.00	993.00	993.00	+68.00	2	3323
10:04:31	991.00	992.00	992.00	+67.00	2	3321
10:04:20	990.00	992.00	992.00	+67.00	1	3319
10:04:15	990.00	991.00	991.00	+66.00	2	3318
10:04:15	987.00	990.00	990.00	+65.00	3	3316
10:04:07	990.00	991.00	990.00	+65.00	2	3313
10:04:07	990.00	991.00	990.00	+65.00	1	3311
10:04:07	987.00	989.00	990.00	+65.00	9	3310
10:04:07	987.00	989.00	989.00	+64.00	3	3301
10:03:46	987.00	989.00	989.00	+64.00	1	3298
10:03:31	988.00	990.00	988.00	+63.00	1	3297
10:03:31	988.00	990.00	988.00	+63.00	1	3296
10:03:01	988.00	990.00	988.00	+63.00	1	3295
10:03:00	988.00	990.00	990.00	+65.00	1	3294
10:02:51	987.00	990.00	990.00	+65.00	2	3293
10:02:17	986.00	990.00	990.00	+65.00	1	3291
10:02:15	988.00	990.00	988.00	+63.00	5	3290
10:01:52	988.00	990.00	990.00	+65.00	1	3285
10:01:48	989.00	990.00	989.00	+64.00	1	3284
10:01:36	988.00	990.00	988.00	+63.00	1	3283
10:01:00	988.00	990.00	988.00	+63.00	1	3282
10:01:00	987.00	989.00	989.00	+64.00	1	3281
10:01:00	987.00	989.00	989.00	+64.00	5	3280
10:00:57	986.00	989.00	989.00	+64.00	2	3275
10:00:51	986.00	989.00	989.00	+64.00	1	3273
10:00:14	988.00	989.00	988.00	+63.00	1	3272
10:00:14	988.00	989.00	988.00	+63.00	2	3271
10:00:14	988.00	989.00	988.00	+63.00	1	3269
10:00:03	986.00	988.00	988.00	+63.00	2	3268
09:59:58	986.00	988.00	988.00	+63.00	1	3266
09:59:34	985.00	988.00	988.00	+63.00	1	3265
09:59:24	985.00	988.00	985.00	+60.00	1	3264
09:59:24	985.00	986.00	986.00	+61.00	4	3263
09:59:15	985.00	986.00	985.00	+60.00	1	3259
09:59:15	985.00	986.00	985.00	+60.00	1	3258
09:59:02	985.00	986.00	986.00	+61.00	2	3257
09:58:51	985.00	987.00	985.00	+60.00	1	3255
09:58:50	985.00	987.00	985.00	+60.00	1	3254
09:58:50	985.00	987.00	987.00	+62.00	1	3253
09:58:44	985.00	987.00	985.00	+60.00	1	3252
09:58:42	985.00	987.00	987.00	+62.00	1	3251
09:58:35	985.00	987.00	985.00	+60.00	1	3250
09:58:19	985.00	987.00	985.00	+60.00	1	3249
09:58:18	985.00	987.00	985.00	+60.00	1	3248
09:58:18	986.00	987.00	985.00	+60.00	1	3247
09:58:18	986.00	987.00	986.00	+61.00	1	3246
09:58:16	985.00	987.00	985.00	+60.00	1	3245
09:58:16	985.00	987.00	985.00	+60.00	2	3244
09:58:12	985.00	987.00	985.00	+60.00	1	3242
09:58:10	985.00	987.00	985.00	+60.00	1	3241
09:58:09	985.00	987.00	985.00	+60.00	3	3240
09:58:04	985.00	987.00	987.00	+62.00	1	3237
09:58:03	985.00	988.00	988.00	+63.00	1	3236
09:57:59	985.00	988.00	985.00	+60.00	1	3235
09:57:58	986.00	989.00	986.00	+61.00	3	3234
09:57:58	987.00	989.00	987.00	+62.00	4	3231
09:57:18	989.00	990.00	989.00	+64.00	1	3227
09:57:08	987.00	989.00	989.00	+64.00	2	3226
09:56:34	987.00	990.00	990.00	+65.00	1	3224
09:56:33	990.00	993.00	990.00	+65.00	1	3223
09:56:28	990.00	993.00	990.00	+65.00	1	3222
09:56:16	989.00	993.00	989.00	+64.00	2	3221
09:56:15	988.00	990.00	990.00	+65.00	5	3219
09:56:15	990.00	993.00	990.00	+65.00	2	3214
09:56:09	990.00	993.00	993.00	+68.00	1	3212
09:55:29	991.00	994.00	991.00	+66.00	1	3211
09:55:28	991.00	992.00	992.00	+67.00	1	3210
09:55:23	990.00	991.00	991.00	+66.00	1	3209
09:55:14	989.00	991.00	991.00	+66.00	3	3208
09:55:14	987.00	992.00	992.00	+67.00	2	3205
09:55:07	987.00	989.00	989.00	+64.00	2	3203
09:55:07	987.00	989.00	987.00	+62.00	1	3201
09:55:05	987.00	989.00	987.00	+62.00	3	3200
09:55:04	988.00	989.00	988.00	+63.00	1	3197
09:55:04	988.00	990.00	988.00	+63.00	3	3196
09:55:03	988.00	990.00	988.00	+63.00	1	3193
09:55:03	989.00	990.00	989.00	+64.00	1	3192
09:55:03	989.00	990.00	989.00	+64.00	1	3191
09:55:03	990.00	991.00	990.00	+65.00	7	3190
09:55:03	990.00	991.00	990.00	+65.00	2	3183
09:55:00	990.00	992.00	990.00	+65.00	4	3181
09:55:00	990.00	991.00	991.00	+66.00	1	3177
09:55:00	990.00	991.00	990.00	+65.00	1	3176
09:55:00	990.00	991.00	990.00	+65.00	4	3175
09:55:00	991.00	992.00	991.00	+66.00	6	3171
09:54:47	991.00	994.00	991.00	+66.00	1	3165
09:54:47	992.00	994.00	992.00	+67.00	1	3164
09:54:45	992.00	994.00	992.00	+67.00	1	3163
09:54:40	993.00	994.00	993.00	+68.00	2	3162
09:54:26	993.00	994.00	993.00	+68.00	1	3160
09:54:25	993.00	994.00	994.00	+69.00	1	3159
09:54:24	993.00	994.00	994.00	+69.00	1	3158
09:54:20	993.00	994.00	994.00	+69.00	1	3157
09:54:15	993.00	994.00	994.00	+69.00	1	3156
09:54:00	993.00	994.00	994.00	+69.00	2	3155
09:53:40	993.00	994.00	994.00	+69.00	1	3153
09:53:29	994.00	995.00	994.00	+69.00	1	3152
09:53:25	993.00	995.00	995.00	+70.00	1	3151
09:53:20	993.00	995.00	995.00	+70.00	2	3150
09:53:15	993.00	994.00	994.00	+69.00	8	3148
09:53:05	994.00	995.00	994.00	+69.00	1	3140
09:53:04	993.00	994.00	994.00	+69.00	9	3139
09:53:00	993.00	994.00	994.00	+69.00	1	3130
09:52:27	993.00	995.00	993.00	+68.00	1	3129
09:52:21	992.00	995.00	995.00	+70.00	1	3128
09:52:20	992.00	995.00	995.00	+70.00	1	3127
09:52:17	992.00	995.00	995.00	+70.00	1	3126
09:52:13	993.00	995.00	993.00	+68.00	2	3125
09:52:09	992.00	993.00	993.00	+68.00	1	3123
09:52:06	993.00	995.00	993.00	+68.00	1	3122
09:52:06	993.00	995.00	993.00	+68.00	1	3121
09:51:46	993.00	995.00	993.00	+68.00	1	3120
09:51:40	992.00	994.00	994.00	+69.00	8	3119
09:51:40	992.00	994.00	994.00	+69.00	1	3111
09:51:33	992.00	993.00	993.00	+68.00	2	3110
09:51:25	992.00	993.00	993.00	+68.00	2	3108
09:51:00	992.00	993.00	993.00	+68.00	1	3106
09:50:55	992.00	993.00	992.00	+67.00	1	3105
09:50:53	992.00	993.00	992.00	+67.00	1	3104
09:50:52	992.00	993.00	993.00	+68.00	1	3103
09:50:45	993.00	994.00	993.00	+68.00	1	3102
09:50:43	992.00	993.00	993.00	+68.00	1	3101
09:50:43	992.00	993.00	992.00	+67.00	1	3100
09:50:42	993.00	994.00	993.00	+68.00	3	3099
09:50:30	993.00	995.00	993.00	+68.00	1	3096
09:50:29	993.00	994.00	994.00	+69.00	1	3095
09:50:27	993.00	994.00	994.00	+69.00	1	3094
09:50:20	993.00	994.00	994.00	+69.00	1	3093
09:50:15	993.00	994.00	993.00	+68.00	1	3092
09:50:15	994.00	995.00	994.00	+69.00	3	3091
09:50:08	994.00	995.00	994.00	+69.00	1	3088
09:50:08	994.00	995.00	995.00	+70.00	1	3087
09:49:52	994.00	995.00	995.00	+70.00	8	3086
09:49:40	992.00	994.00	994.00	+69.00	7	3078
09:49:40	992.00	994.00	994.00	+69.00	1	3071
09:49:31	992.00	994.00	994.00	+69.00	2	3070
09:49:13	992.00	994.00	992.00	+67.00	1	3068
09:49:11	992.00	994.00	992.00	+67.00	1	3067
09:49:02	992.00	994.00	992.00	+67.00	1	3066
09:49:00	991.00	993.00	993.00	+68.00	1	3065
09:48:33	991.00	994.00	991.00	+66.00	1	3064
09:48:32	991.00	994.00	994.00	+69.00	1	3063
09:48:20	991.00	994.00	994.00	+69.00	1	3062
09:48:11	992.00	995.00	992.00	+67.00	1	3061
09:48:01	992.00	995.00	992.00	+67.00	1	3060
09:48:00	992.00	994.00	994.00	+69.00	1	3059
09:47:48	992.00	995.00	992.00	+67.00	1	3058
09:47:40	992.00	993.00	993.00	+68.00	1	3057
09:47:37	992.00	995.00	995.00	+70.00	2	3056
09:47:30	993.00	995.00	993.00	+68.00	1	3054
09:47:24	994.00	996.00	994.00	+69.00	1	3053
09:47:22	994.00	996.00	994.00	+69.00	1	3052
09:47:20	994.00	996.00	994.00	+69.00	1	3051
09:47:09	994.00	996.00	994.00	+69.00	1	3050
09:47:01	994.00	996.00	996.00	+71.00	1	3049
09:46:48	994.00	997.00	994.00	+69.00	1	3048
09:46:38	994.00	997.00	997.00	+72.00	1	3047
09:46:35	995.00	997.00	995.00	+70.00	1	3046
09:46:34	994.00	998.00	994.00	+69.00	1	3045
09:46:20	994.00	998.00	998.00	+73.00	1	3044
09:46:18	996.00	998.00	996.00	+71.00	1	3043
09:46:15	996.00	998.00	996.00	+71.00	2	3042
09:46:10	997.00	998.00	997.00	+72.00	3	3040
09:46:03	998.00	999.00	998.00	+73.00	1	3037
09:45:58	997.00	998.00	998.00	+73.00	2	3036
09:45:51	997.00	1000.00	1000.00	+75.00	1	3034
09:45:45	997.00	999.00	999.00	+74.00	2	3033
09:45:45	997.00	999.00	999.00	+74.00	2	3031
09:45:44	997.00	999.00	999.00	+74.00	1	3029
09:45:42	997.00	999.00	999.00	+74.00	2	3028
09:45:40	997.00	999.00	999.00	+74.00	1	3026
09:45:33	997.00	999.00	999.00	+74.00	1	3025
09:45:28	997.00	998.00	998.00	+73.00	1	3024
09:45:00	996.00	999.00	999.00	+74.00	1	3023
09:44:44	996.00	999.00	999.00	+74.00	1	3022
09:44:34	996.00	999.00	999.00	+74.00	1	3021
09:44:20	996.00	999.00	999.00	+74.00	1	3020
09:43:48	994.00	998.00	999.00	+74.00	1	3019
09:43:48	994.00	998.00	998.00	+73.00	1	3018
09:43:42	994.00	999.00	999.00	+74.00	1	3017
09:43:40	994.00	999.00	999.00	+74.00	1	3016
09:43:13	994.00	999.00	999.00	+74.00	1	3015
09:43:00	994.00	999.00	999.00	+74.00	1	3014
09:42:54	994.00	998.00	998.00	+73.00	1	3013
09:42:50	994.00	998.00	998.00	+73.00	1	3012
09:42:24	996.00	998.00	996.00	+71.00	1	3011
09:42:21	997.00	999.00	997.00	+72.00	2	3010
09:42:20	996.00	999.00	999.00	+74.00	1	3008
09:42:16	999.00	1000.00	999.00	+74.00	4	3007
09:42:16	995.00	998.00	999.00	+74.00	7	3003
09:42:16	995.00	998.00	998.00	+73.00	1	2996
09:42:13	996.00	998.00	996.00	+71.00	2	2995
09:42:13	997.00	998.00	997.00	+72.00	3	2993
09:42:11	997.00	999.00	997.00	+72.00	1	2990
09:41:54	997.00	999.00	999.00	+74.00	1	2989
09:41:54	997.00	998.00	999.00	+74.00	1	2988
09:41:54	997.00	998.00	998.00	+73.00	1	2987
09:41:44	997.00	1000.00	1000.00	+75.00	1	2986
09:41:44	997.00	999.00	999.00	+74.00	5	2985
09:41:44	997.00	999.00	999.00	+74.00	1	2980
09:41:40	996.00	998.00	998.00	+73.00	5	2979
09:41:40	995.00	997.00	997.00	+72.00	5	2974
09:41:40	995.00	997.00	997.00	+72.00	1	2969
09:41:36	994.00	996.00	996.00	+71.00	1	2968
09:41:34	994.00	997.00	997.00	+72.00	1	2967
09:41:30	995.00	996.00	995.00	+70.00	1	2966
09:41:30	995.00	997.00	995.00	+70.00	2	2965
09:41:30	995.00	997.00	995.00	+70.00	5	2963
09:41:25	996.00	997.00	996.00	+71.00	1	2958
09:41:24	996.00	997.00	996.00	+71.00	1	2957
09:41:13	995.00	996.00	996.00	+71.00	1	2956
09:41:00	994.00	997.00	997.00	+72.00	1	2955
09:40:57	994.00	995.00	995.00	+70.00	1	2954
09:40:56	994.00	996.00	996.00	+71.00	1	2953
09:40:55	994.00	995.00	995.00	+70.00	1	2952
09:40:53	995.00	996.00	995.00	+70.00	1	2951
09:40:44	995.00	997.00	995.00	+70.00	1	2950
09:40:44	993.00	995.00	995.00	+70.00	1	2949
09:40:43	993.00	994.00	994.00	+69.00	1	2948
09:40:40	993.00	994.00	994.00	+69.00	1	2947
09:40:35	993.00	995.00	995.00	+70.00	2	2946
09:40:20	990.00	992.00	992.00	+67.00	1	2944
09:40:20	989.00	991.00	991.00	+66.00	1	2943
09:40:07	990.00	991.00	990.00	+65.00	1	2942
09:40:03	988.00	989.00	989.00	+64.00	2	2941
09:40:03	988.00	989.00	989.00	+64.00	4	2939
09:40:01	987.00	988.00	988.00	+63.00	1	2935
09:40:00	987.00	989.00	989.00	+64.00	2	2934
09:39:52	986.00	989.00	989.00	+64.00	1	2932
09:39:52	988.00	989.00	988.00	+63.00	1	2931
09:39:51	986.00	989.00	986.00	+61.00	1	2930
09:39:48	987.00	989.00	987.00	+62.00	1	2929
09:39:40	987.00	989.00	989.00	+64.00	1	2928
09:39:39	987.00	988.00	988.00	+63.00	1	2927
09:39:25	985.00	989.00	989.00	+64.00	1	2926
09:39:21	985.00	989.00	985.00	+60.00	1	2925
09:39:20	986.00	989.00	986.00	+61.00	1	2924
09:39:17	985.00	990.00	985.00	+60.00	1	2923
09:39:16	987.00	991.00	987.00	+62.00	1	2922
09:39:12	989.00	991.00	985.00	+60.00	1	2921
09:39:12	989.00	991.00	986.00	+61.00	4	2920
09:39:12	989.00	991.00	987.00	+62.00	2	2916
09:39:12	989.00	991.00	988.00	+63.00	2	2914
09:39:12	989.00	991.00	989.00	+64.00	1	2912
09:39:01	986.00	991.00	991.00	+66.00	1	2911
09:39:01	986.00	989.00	989.00	+64.00	5	2910
09:39:00	985.00	988.00	988.00	+63.00	1	2905
09:38:46	984.00	988.00	984.00	+59.00	1	2904
09:38:46	985.00	989.00	985.00	+60.00	12	2903
09:38:46	986.00	989.00	986.00	+61.00	5	2891
09:38:46	987.00	989.00	987.00	+62.00	2	2886
09:38:41	986.00	987.00	987.00	+62.00	1	2884
09:38:41	986.00	987.00	987.00	+62.00	1	2883
09:38:40	988.00	993.00	988.00	+63.00	1	2882
09:38:40	989.00	993.00	989.00	+64.00	2	2881
09:38:40	990.00	994.00	990.00	+65.00	11	2879
09:38:40	991.00	994.00	991.00	+66.00	1	2868
09:38:27	992.00	996.00	992.00	+67.00	1	2867
09:38:26	994.00	997.00	992.00	+67.00	1	2866
09:38:26	994.00	997.00	993.00	+68.00	2	2865
09:38:26	994.00	997.00	994.00	+69.00	2	2863
09:38:21	995.00	998.00	995.00	+70.00	1	2861
09:38:20	994.00	998.00	998.00	+73.00	1	2860
09:38:19	995.00	1000.00	995.00	+70.00	5	2859
09:38:19	996.00	1000.00	996.00	+71.00	11	2854
09:38:19	997.00	1000.00	997.00	+72.00	14	2843
09:38:19	998.00	1000.00	998.00	+73.00	2	2829
09:38:18	999.00	1000.00	999.00	+74.00	4	2827
09:38:09	999.00	1005.00	999.00	+74.00	1	2823
09:38:07	1000.00	1005.00	1000.00	+75.00	2	2822
09:37:40	1000.00	1005.00	1005.00	+80.00	1	2820
09:37:23	1000.00	1005.00	1000.00	+75.00	1	2819
09:37:23	1000.00	1005.00	1000.00	+75.00	4	2818
09:37:17	1000.00	1005.00	1005.00	+80.00	1	2814
09:37:07	1000.00	1005.00	1005.00	+80.00	1	2813
09:37:06	1000.00	1005.00	1000.00	+75.00	1	2812
09:37:00	1000.00	1005.00	1005.00	+80.00	1	2811
09:36:48	1000.00	1005.00	1000.00	+75.00	1	2810
09:36:48	1000.00	1005.00	1000.00	+75.00	2	2809
09:36:46	1000.00	1005.00	1000.00	+75.00	1	2807
09:36:33	1000.00	1005.00	1000.00	+75.00	1	2806
09:36:20	999.00	1005.00	1005.00	+80.00	1	2805
09:36:10	1000.00	1005.00	1000.00	+75.00	2	2804
09:36:00	1000.00	1005.00	1005.00	+80.00	1	2802
09:36:00	1000.00	1005.00	1005.00	+80.00	1	2801
09:35:54	1000.00	1005.00	1000.00	+75.00	3	2800
09:35:45	999.00	1000.00	1000.00	+75.00	2	2797
09:35:42	999.00	1005.00	1005.00	+80.00	1	2795
09:35:40	999.00	1005.00	1005.00	+80.00	1	2794
09:35:39	999.00	1005.00	999.00	+74.00	1	2793
09:35:39	999.00	1000.00	1000.00	+75.00	1	2792
09:35:31	999.00	1005.00	999.00	+74.00	2	2791
09:35:13	999.00	1005.00	1005.00	+80.00	1	2789
09:35:08	1000.00	1005.00	1000.00	+75.00	1	2788
09:35:08	1000.00	1005.00	1005.00	+80.00	1	2787
09:35:00	1000.00	1005.00	1005.00	+80.00	1	2786
09:34:56	999.00	1005.00	1005.00	+80.00	1	2785
09:34:47	999.00	1005.00	999.00	+74.00	5	2784
09:34:46	999.00	1005.00	1005.00	+80.00	1	2779
09:34:46	999.00	1005.00	1005.00	+80.00	1	2778
09:34:39	999.00	1005.00	1005.00	+80.00	2	2777
09:34:20	999.00	1005.00	1005.00	+80.00	1	2775
09:34:19	999.00	1000.00	1000.00	+75.00	1	2774
09:34:14	999.00	1000.00	1000.00	+75.00	1	2773
09:34:02	999.00	1000.00	999.00	+74.00	1	2772
09:34:00	999.00	1000.00	1000.00	+75.00	2	2771
09:33:54	999.00	1000.00	1000.00	+75.00	1	2769
09:33:47	999.00	1000.00	1000.00	+75.00	1	2768
09:33:46	999.00	1000.00	1000.00	+75.00	2	2767
09:33:41	999.00	1000.00	1000.00	+75.00	1	2765
09:33:40	999.00	1005.00	999.00	+74.00	2	2764
09:33:40	999.00	1000.00	1000.00	+75.00	11	2762
09:33:40	999.00	1000.00	1000.00	+75.00	1	2751
09:33:30	999.00	1000.00	1000.00	+75.00	1	2750
09:33:30	999.00	1000.00	1000.00	+75.00	1	2749
09:33:19	999.00	1000.00	1000.00	+75.00	1	2748
09:33:14	1000.00	1005.00	1000.00	+75.00	1	2747
09:33:04	1000.00	1005.00	1000.00	+75.00	1	2746
09:33:04	1000.00	1005.00	1000.00	+75.00	1	2745
09:33:00	1000.00	1005.00	1005.00	+80.00	1	2744
09:33:00	1000.00	1005.00	1005.00	+80.00	1	2743
09:32:55	1000.00	1005.00	1005.00	+80.00	2	2742
09:32:54	1000.00	1005.00	1000.00	+75.00	1	2740
09:32:42	999.00	1005.00	1005.00	+80.00	1	2739
09:32:36	998.00	999.00	999.00	+74.00	1	2738
09:32:36	998.00	999.00	999.00	+74.00	1	2737
09:32:36	998.00	999.00	999.00	+74.00	1	2736
09:32:36	999.00	1005.00	999.00	+74.00	4	2735
09:32:34	999.00	1000.00	1000.00	+75.00	1	2731
09:32:26	999.00	1000.00	1000.00	+75.00	1	2730
09:32:15	999.00	1005.00	1005.00	+80.00	1	2729
09:32:15	999.00	1005.00	1005.00	+80.00	1	2728
09:31:51	999.00	1005.00	1005.00	+80.00	2	2727
09:31:30	999.00	1000.00	1000.00	+75.00	1	2725
09:31:25	999.00	1005.00	1005.00	+80.00	1	2724
09:31:17	1000.00	1005.00	1000.00	+75.00	1	2723
09:31:16	1000.00	1005.00	1000.00	+75.00	1	2722
09:31:05	999.00	1000.00	1000.00	+75.00	11	2721
09:31:05	999.00	1000.00	1000.00	+75.00	48	2710
09:31:05	999.00	1000.00	1000.00	+75.00	2	2662
09:31:05	999.00	1000.00	1000.00	+75.00	6	2660
09:31:05	1000.00	1005.00	1000.00	+75.00	11	2654
09:31:00	1000.00	1005.00	1005.00	+80.00	1	2643
09:31:00	1000.00	1005.00	1005.00	+80.00	1	2642
09:31:00	1000.00	1005.00	1005.00	+80.00	1	2641
09:30:57	1000.00	1005.00	1000.00	+75.00	1	2640
09:30:57	1005.00	1010.00	1005.00	+80.00	2	2639
09:30:57	1000.00	1005.00	1005.00	+80.00	8	2637
09:30:53	1000.00	1005.00	1000.00	+75.00	5	2629
09:30:51	1000.00	1005.00	1005.00	+80.00	1	2624
09:30:51	1000.00	1005.00	1005.00	+80.00	1	2623
09:30:51	1000.00	1005.00	1005.00	+80.00	1	2622
09:30:47	998.00	1005.00	1005.00	+80.00	2	2621
09:30:46	998.00	1000.00	1000.00	+75.00	1	2619
09:30:46	998.00	1000.00	1000.00	+75.00	11	2618
09:30:46	998.00	999.00	999.00	+74.00	1	2607
09:30:46	998.00	999.00	999.00	+74.00	1	2606
09:30:40	998.00	999.00	999.00	+74.00	1	2605
09:30:39	997.00	999.00	997.00	+72.00	1	2604
09:30:39	997.00	998.00	999.00	+74.00	1	2603
09:30:39	997.00	998.00	998.00	+73.00	4	2602
09:30:38	997.00	998.00	997.00	+72.00	1	2598
09:30:38	998.00	999.00	998.00	+73.00	5	2597
09:30:38	998.00	999.00	998.00	+73.00	1	2592
09:30:38	998.00	999.00	998.00	+73.00	1	2591
09:30:38	999.00	1000.00	999.00	+74.00	3	2590
09:30:38	999.00	1000.00	999.00	+74.00	2	2587
09:30:38	1000.00	1005.00	1000.00	+75.00	14	2585
09:30:31	1000.00	1005.00	1000.00	+75.00	3	2571
09:30:31	1005.00	1010.00	1005.00	+80.00	4	2568
09:30:18	1005.00	1010.00	1005.00	+80.00	1	2564
09:30:12	1005.00	1010.00	1005.00	+80.00	1	2563
09:30:06	1005.00	1010.00	1010.00	+85.00	2	2562
09:30:01	1005.00	1010.00	1005.00	+80.00	1	2560
09:30:00	1005.00	1010.00	1010.00	+85.00	1	2559
09:30:00	1005.00	1010.00	1010.00	+85.00	1	2558
09:29:56	1005.00	1010.00	1005.00	+80.00	1	2557
09:29:43	1005.00	1010.00	1010.00	+85.00	1	2556
09:29:42	1005.00	1010.00	1010.00	+85.00	2	2555
09:29:39	1005.00	1010.00	1005.00	+80.00	1	2553
09:29:39	1005.00	1010.00	1010.00	+85.00	1	2552
09:29:34	1005.00	1010.00	1005.00	+80.00	3	2551
09:29:30	1005.00	1010.00	1010.00	+85.00	1	2548
09:29:26	1005.00	1010.00	1010.00	+85.00	1	2547
09:29:18	1005.00	1010.00	1010.00	+85.00	1	2546
09:29:17	1005.00	1010.00	1005.00	+80.00	1	2545
09:29:09	1000.00	1010.00	1010.00	+85.00	1	2544
09:29:01	1000.00	1005.00	1005.00	+80.00	3	2543
09:29:01	1000.00	1005.00	1005.00	+80.00	2	2540
09:29:00	1000.00	1005.00	1005.00	+80.00	1	2538
09:28:57	1000.00	1010.00	1010.00	+85.00	1	2537
09:28:52	1000.00	1005.00	1005.00	+80.00	1	2536
09:28:45	1000.00	1005.00	1005.00	+80.00	1	2535
09:28:42	1000.00	1005.00	1005.00	+80.00	1	2534
09:28:38	1000.00	1005.00	1005.00	+80.00	2	2533
09:28:37	1000.00	1005.00	1005.00	+80.00	1	2531
09:28:35	1000.00	1005.00	1005.00	+80.00	1	2530
09:28:30	1000.00	1005.00	1005.00	+80.00	1	2529
09:28:22	1005.00	1010.00	1005.00	+80.00	2	2528
09:28:18	1005.00	1010.00	1010.00	+85.00	1	2526
09:28:16	1005.00	1010.00	1010.00	+85.00	1	2525
09:28:15	1005.00	1010.00	1010.00	+85.00	1	2524
09:28:12	1005.00	1010.00	1005.00	+80.00	1	2523
09:28:11	1000.00	1005.00	1005.00	+80.00	4	2522
09:28:03	1000.00	1010.00	1010.00	+85.00	3	2518
09:28:01	1000.00	1010.00	1010.00	+85.00	1	2515
09:28:00	1000.00	1010.00	1010.00	+85.00	1	2514
09:27:55	1000.00	1005.00	1005.00	+80.00	1	2513
09:27:46	1000.00	1005.00	1005.00	+80.00	1	2512
09:27:45	1000.00	1005.00	1005.00	+80.00	1	2511
09:27:44	1000.00	1005.00	1005.00	+80.00	1	2510
09:27:38	1000.00	1005.00	1005.00	+80.00	1	2509
09:27:36	1000.00	1005.00	1005.00	+80.00	1	2508
09:27:36	1000.00	1005.00	1000.00	+75.00	1	2507
09:27:36	1000.00	1005.00	1005.00	+80.00	4	2506
09:27:36	1000.00	1005.00	1005.00	+80.00	1	2502
09:27:36	1000.00	1005.00	1005.00	+80.00	1	2501
09:27:35	1000.00	1005.00	1000.00	+75.00	1	2500
09:27:35	1000.00	1005.00	1005.00	+80.00	1	2499
09:27:34	1000.00	1005.00	1005.00	+80.00	2	2498
09:27:30	1000.00	1005.00	1005.00	+80.00	1	2496
09:27:27	1000.00	1005.00	1005.00	+80.00	1	2495
09:27:23	1000.00	1005.00	1005.00	+80.00	1	2494
09:27:22	1000.00	1005.00	1000.00	+75.00	1	2493
09:27:22	1005.00	1010.00	1005.00	+80.00	9	2492
09:27:17	1005.00	1010.00	1005.00	+80.00	3	2483
09:27:16	1005.00	1015.00	1005.00	+80.00	1	2480
09:27:15	1005.00	1015.00	1015.00	+90.00	1	2479
09:27:14	1005.00	1015.00	1015.00	+90.00	1	2478
09:27:12	1005.00	1015.00	1015.00	+90.00	1	2477
09:27:12	1005.00	1015.00	1015.00	+90.00	10	2476
09:27:10	1005.00	1015.00	1015.00	+90.00	1	2466
09:27:10	1005.00	1010.00	1010.00	+85.00	12	2465
09:27:04	1010.00	1015.00	1010.00	+85.00	1	2453
09:27:03	1010.00	1015.00	1010.00	+85.00	1	2452
09:27:03	1010.00	1015.00	1010.00	+85.00	7	2451
09:27:02	1010.00	1015.00	1010.00	+85.00	1	2444
09:27:00	1010.00	1015.00	1010.00	+85.00	1	2443
09:27:00	1010.00	1015.00	1015.00	+90.00	1	2442
09:26:58	1010.00	1015.00	1015.00	+90.00	1	2441
09:26:54	1010.00	1015.00	1010.00	+85.00	1	2440
09:26:53	1010.00	1015.00	1015.00	+90.00	1	2439
09:26:53	1010.00	1015.00	1015.00	+90.00	1	2438
09:26:52	1010.00	1015.00	1010.00	+85.00	1	2437
09:26:52	1010.00	1015.00	1010.00	+85.00	1	2436
09:26:52	1010.00	1015.00	1010.00	+85.00	1	2435
09:26:51	1010.00	1015.00	1015.00	+90.00	1	2434
09:26:50	1010.00	1015.00	1010.00	+85.00	1	2433
09:26:50	1010.00	1015.00	1015.00	+90.00	4	2432
09:26:47	1010.00	1015.00	1010.00	+85.00	1	2428
09:26:46	1010.00	1015.00	1015.00	+90.00	5	2427
09:26:45	1010.00	1015.00	1015.00	+90.00	1	2422
09:26:43	1010.00	1015.00	1015.00	+90.00	1	2421
09:26:36	1010.00	1015.00	1015.00	+90.00	1	2420
09:26:35	1010.00	1015.00	1015.00	+90.00	1	2419
09:26:34	1010.00	1015.00	1015.00	+90.00	1	2418
09:26:33	1010.00	1015.00	1015.00	+90.00	1	2417
09:26:30	1010.00	1015.00	1015.00	+90.00	2	2416
09:26:30	1010.00	1015.00	1015.00	+90.00	1	2414
09:26:30	1010.00	1015.00	1015.00	+90.00	1	2413
09:26:28	1010.00	1015.00	1015.00	+90.00	2	2412
09:26:28	1010.00	1015.00	1010.00	+85.00	1	2410
09:26:27	1010.00	1015.00	1015.00	+90.00	3	2409
09:26:23	1010.00	1015.00	1015.00	+90.00	2	2406
09:26:20	1010.00	1015.00	1015.00	+90.00	1	2404
09:26:18	1010.00	1015.00	1015.00	+90.00	3	2403
09:26:15	1010.00	1015.00	1015.00	+90.00	1	2400
09:26:14	1010.00	1015.00	1015.00	+90.00	3	2399
09:26:12	1010.00	1015.00	1015.00	+90.00	1	2396
09:26:11	1010.00	1015.00	1015.00	+90.00	3	2395
09:26:09	1010.00	1015.00	1010.00	+85.00	1	2392
09:26:09	1010.00	1015.00	1015.00	+90.00	3	2391
09:26:07	1010.00	1015.00	1015.00	+90.00	3	2388
09:26:06	1010.00	1015.00	1010.00	+85.00	2	2385
09:26:03	1010.00	1015.00	1015.00	+90.00	1	2383
09:26:03	1010.00	1015.00	1010.00	+85.00	1	2382
09:26:00	1010.00	1015.00	1015.00	+90.00	1	2381
09:26:00	1010.00	1015.00	1015.00	+90.00	1	2380
09:25:58	1010.00	1015.00	1015.00	+90.00	2	2379
09:25:57	1010.00	1015.00	1010.00	+85.00	1	2377
09:25:56	1010.00	1015.00	1015.00	+90.00	1	2376
09:25:55	1010.00	1015.00	1010.00	+85.00	1	2375
09:25:53	1010.00	1015.00	1015.00	+90.00	2	2374
09:25:53	1010.00	1015.00	1010.00	+85.00	2	2372
09:25:51	1010.00	1015.00	1015.00	+90.00	1	2370
09:25:50	1010.00	1015.00	1010.00	+85.00	1	2369
09:25:49	1010.00	1015.00	1015.00	+90.00	5	2368
09:25:47	1010.00	1015.00	1010.00	+85.00	1	2363
09:25:47	1010.00	1015.00	1010.00	+85.00	1	2362
09:25:46	1005.00	1015.00	1015.00	+90.00	1	2361
09:25:45	1005.00	1015.00	1015.00	+90.00	1	2360
09:25:45	1010.00	1015.00	1010.00	+85.00	1	2359
09:25:44	1010.00	1015.00	1015.00	+90.00	1	2358
09:25:44	1010.00	1015.00	1015.00	+90.00	3	2357
09:25:43	1010.00	1015.00	1015.00	+90.00	1	2354
09:25:43	1010.00	1015.00	1015.00	+90.00	3	2353
09:25:42	1005.00	1015.00	1015.00	+90.00	1	2350
09:25:42	1005.00	1015.00	1015.00	+90.00	1	2349
09:25:42	1005.00	1015.00	1015.00	+90.00	20	2348
09:25:42	1010.00	1015.00	1010.00	+85.00	1	2328
09:25:40	1005.00	1015.00	1015.00	+90.00	3	2327
09:25:38	1005.00	1015.00	1015.00	+90.00	2	2324
09:25:37	1005.00	1015.00	1015.00	+90.00	3	2322
09:25:37	1005.00	1010.00	1010.00	+85.00	2	2319
09:25:37	1005.00	1010.00	1010.00	+85.00	1	2317
09:25:36	1010.00	1015.00	1010.00	+85.00	1	2316
09:25:36	1010.00	1015.00	1010.00	+85.00	1	2315
09:25:36	1005.00	1010.00	1010.00	+85.00	1	2314
09:25:35	1005.00	1010.00	1010.00	+85.00	1	2313
09:25:35	1005.00	1015.00	1015.00	+90.00	2	2312
09:25:35	1005.00	1015.00	1015.00	+90.00	1	2310
09:25:35	1005.00	1010.00	1010.00	+85.00	1	2309
09:25:35	1005.00	1015.00	1015.00	+90.00	1	2308
09:25:35	1005.00	1015.00	1015.00	+90.00	1	2307
09:25:35	1005.00	1015.00	1015.00	+90.00	1	2306
09:25:35	1005.00	1015.00	1015.00	+90.00	10	2305
09:25:35	1005.00	1010.00	1015.00	+90.00	2	2295
09:25:35	1005.00	1010.00	1010.00	+85.00	1	2293
09:25:35	1005.00	1015.00	1015.00	+90.00	16	2292
09:25:35	1005.00	1015.00	1005.00	+80.00	5	2276
09:25:34	1005.00	1015.00	1005.00	+80.00	4	2271
09:25:34	1005.00	1010.00	1010.00	+85.00	5	2267
09:25:34	1005.00	1010.00	1010.00	+85.00	20	2262
09:25:34	1005.00	1010.00	1010.00	+85.00	30	2242
09:25:31	1005.00	1010.00	1010.00	+85.00	1	2212
09:25:30	1005.00	1010.00	1010.00	+85.00	1	2211
09:25:29	1005.00	1010.00	1010.00	+85.00	1	2210
09:25:25	1005.00	1010.00	1010.00	+85.00	2	2209
09:25:15	1005.00	1010.00	1010.00	+85.00	1	2207
09:25:14	1005.00	1010.00	1010.00	+85.00	3	2206
09:25:12	1005.00	1010.00	1010.00	+85.00	1	2203
09:25:11	1005.00	1010.00	1010.00	+85.00	3	2202
09:25:10	1005.00	1010.00	1010.00	+85.00	1	2199
09:25:08	1005.00	1010.00	1010.00	+85.00	1	2198
09:25:01	1005.00	1010.00	1005.00	+80.00	1	2197
09:25:00	1005.00	1010.00	1010.00	+85.00	1	2196
09:24:55	1005.00	1010.00	1010.00	+85.00	1	2195
09:24:53	1005.00	1010.00	1005.00	+80.00	1	2194
09:24:49	1005.00	1010.00	1010.00	+85.00	1	2193
09:24:49	1005.00	1010.00	1005.00	+80.00	1	2192
09:24:48	1005.00	1010.00	1010.00	+85.00	1	2191
09:24:45	1005.00	1010.00	1010.00	+85.00	1	2190
09:24:44	1005.00	1010.00	1005.00	+80.00	1	2189
09:24:43	1005.00	1010.00	1005.00	+80.00	1	2188
09:24:40	1005.00	1010.00	1010.00	+85.00	2	2187
09:24:38	1005.00	1010.00	1010.00	+85.00	1	2185
09:24:36	1005.00	1010.00	1010.00	+85.00	1	2184
09:24:35	1005.00	1010.00	1010.00	+85.00	2	2183
09:24:33	1005.00	1010.00	1010.00	+85.00	1	2181
09:24:32	1005.00	1010.00	1005.00	+80.00	2	2180
09:24:31	1000.00	1005.00	1005.00	+80.00	1	2178
09:24:30	1000.00	1005.00	1005.00	+80.00	1	2177
09:24:30	1000.00	1005.00	1005.00	+80.00	1	2176
09:24:30	1005.00	1010.00	1005.00	+80.00	4	2175
09:24:28	1000.00	1005.00	1005.00	+80.00	2	2171
09:24:28	1000.00	1005.00	1005.00	+80.00	5	2169
09:24:28	1000.00	1005.00	1005.00	+80.00	1	2164
09:24:28	1005.00	1010.00	1005.00	+80.00	6	2163
09:24:25	1005.00	1010.00	1010.00	+85.00	1	2157
09:24:21	1005.00	1010.00	1010.00	+85.00	1	2156
09:24:21	1005.00	1010.00	1010.00	+85.00	2	2155
09:24:19	1005.00	1010.00	1010.00	+85.00	5	2153
09:24:19	1005.00	1010.00	1005.00	+80.00	2	2148
09:24:15	1000.00	1010.00	1010.00	+85.00	1	2146
09:24:08	1000.00	1005.00	1005.00	+80.00	1	2145
09:24:07	1000.00	1005.00	1005.00	+80.00	1	2144
09:24:06	1000.00	1005.00	1005.00	+80.00	1	2143
09:24:04	1000.00	1005.00	1005.00	+80.00	1	2142
09:24:03	1000.00	1005.00	1005.00	+80.00	1	2141
09:24:03	1005.00	1010.00	1005.00	+80.00	1	2140
09:24:00	1000.00	1010.00	1010.00	+85.00	1	2139
09:23:56	1005.00	1010.00	1005.00	+80.00	1	2138
09:23:53	1005.00	1010.00	1005.00	+80.00	1	2137
09:23:53	1000.00	1005.00	1005.00	+80.00	4	2136
09:23:53	1000.00	1005.00	1005.00	+80.00	1	2132
09:23:53	1000.00	1005.00	1005.00	+80.00	1	2131
09:23:51	1005.00	1010.00	1005.00	+80.00	1	2130
09:23:49	1000.00	1005.00	1005.00	+80.00	1	2129
09:23:48	1000.00	1005.00	1005.00	+80.00	1	2128
09:23:48	1000.00	1005.00	1005.00	+80.00	1	2127
09:23:48	1000.00	1005.00	1005.00	+80.00	1	2126
09:23:47	1000.00	1010.00	1010.00	+85.00	1	2125
09:23:47	1000.00	1010.00	1010.00	+85.00	1	2124
09:23:47	1000.00	1010.00	1010.00	+85.00	1	2123
09:23:46	1000.00	1010.00	1010.00	+85.00	1	2122
09:23:46	1000.00	1010.00	1010.00	+85.00	1	2121
09:23:46	1000.00	1010.00	1000.00	+75.00	5	2120
09:23:46	1000.00	1010.00	1010.00	+85.00	1	2115
09:23:46	1000.00	1005.00	1005.00	+80.00	13	2114
09:23:46	1000.00	1005.00	1005.00	+80.00	1	2101
09:23:45	1000.00	1005.00	1005.00	+80.00	1	2100
09:23:42	1000.00	1005.00	1000.00	+75.00	1	2099
09:23:41	1000.00	1005.00	1000.00	+75.00	1	2098
09:23:38	1000.00	1005.00	1000.00	+75.00	1	2097
09:23:35	1000.00	1005.00	1000.00	+75.00	2	2096
09:23:30	1000.00	1005.00	1005.00	+80.00	1	2094
09:23:30	1000.00	1005.00	1005.00	+80.00	1	2093
09:23:26	1000.00	1005.00	1005.00	+80.00	1	2092
09:23:26	1000.00	1005.00	1005.00	+80.00	2	2091
09:23:25	1000.00	1005.00	1000.00	+75.00	1	2089
09:23:17	1000.00	1005.00	1005.00	+80.00	2	2088
09:23:15	1000.00	1005.00	1005.00	+80.00	1	2086
09:23:13	1000.00	1005.00	1005.00	+80.00	1	2085
09:23:09	1000.00	1005.00	1005.00	+80.00	5	2084
09:23:06	1000.00	1005.00	1005.00	+80.00	1	2079
09:23:06	1000.00	1005.00	1005.00	+80.00	1	2078
09:23:00	1000.00	1005.00	1000.00	+75.00	1	2077
09:23:00	1000.00	1005.00	1005.00	+80.00	1	2076
09:22:58	1000.00	1005.00	1005.00	+80.00	5	2075
09:22:56	1000.00	1005.00	1005.00	+80.00	1	2070
09:22:53	1000.00	1005.00	1005.00	+80.00	7	2069
09:22:46	1000.00	1005.00	1005.00	+80.00	1	2062
09:22:45	1000.00	1005.00	1000.00	+75.00	1	2061
09:22:45	1000.00	1005.00	1005.00	+80.00	1	2060
09:22:45	1000.00	1005.00	1005.00	+80.00	1	2059
09:22:42	1000.00	1005.00	1000.00	+75.00	1	2058
09:22:40	1000.00	1005.00	1000.00	+75.00	1	2057
09:22:40	1000.00	1005.00	1005.00	+80.00	1	2056
09:22:39	1000.00	1005.00	1005.00	+80.00	1	2055
09:22:38	1000.00	1005.00	1000.00	+75.00	5	2054
09:22:38	1000.00	1005.00	1005.00	+80.00	3	2049
09:22:38	1000.00	1005.00	1000.00	+75.00	1	2046
09:22:37	1000.00	1005.00	1005.00	+80.00	1	2045
09:22:30	1000.00	1005.00	1005.00	+80.00	1	2044
09:22:30	1000.00	1005.00	1005.00	+80.00	1	2043
09:22:30	1000.00	1005.00	1000.00	+75.00	2	2042
09:22:26	1000.00	1005.00	1005.00	+80.00	1	2040
09:22:24	1000.00	1005.00	1005.00	+80.00	1	2039
09:22:23	1000.00	1005.00	1005.00	+80.00	1	2038
09:22:17	1000.00	1005.00	1005.00	+80.00	1	2037
09:22:15	1000.00	1005.00	1005.00	+80.00	1	2036
09:22:13	1000.00	1005.00	1005.00	+80.00	2	2035
09:22:12	1000.00	1005.00	1005.00	+80.00	2	2033
09:22:10	1000.00	1005.00	1000.00	+75.00	1	2031
09:22:10	1000.00	1005.00	1000.00	+75.00	1	2030
09:22:06	1000.00	1005.00	1005.00	+80.00	1	2029
09:22:05	1000.00	1005.00	1005.00	+80.00	5	2028
09:22:04	1000.00	1005.00	1005.00	+80.00	1	2023
09:22:02	1000.00	1005.00	1000.00	+75.00	10	2022
09:22:00	1000.00	1005.00	1005.00	+80.00	1	2012
09:21:59	1000.00	1005.00	1005.00	+80.00	5	2011
09:21:54	1000.00	1005.00	1005.00	+80.00	1	2006
09:21:49	1000.00	1005.00	1000.00	+75.00	1	2005
09:21:49	1000.00	1005.00	1005.00	+80.00	1	2004
09:21:48	1000.00	1005.00	1005.00	+80.00	3	2003
09:21:47	1000.00	1005.00	1005.00	+80.00	1	2000
09:21:45	1000.00	1005.00	1000.00	+75.00	1	1999
09:21:45	1000.00	1005.00	1005.00	+80.00	1	1998
09:21:44	1000.00	1005.00	1000.00	+75.00	1	1997
09:21:43	1000.00	1005.00	1005.00	+80.00	1	1996
09:21:43	1000.00	1005.00	1005.00	+80.00	1	1995
09:21:41	1000.00	1005.00	1000.00	+75.00	5	1994
09:21:37	1000.00	1005.00	1005.00	+80.00	1	1989
09:21:32	1000.00	1005.00	1005.00	+80.00	1	1988
09:21:30	1000.00	1005.00	1005.00	+80.00	1	1987
09:21:30	1000.00	1005.00	1005.00	+80.00	1	1986
09:21:29	1000.00	1005.00	1005.00	+80.00	1	1985
09:21:28	1000.00	1005.00	1005.00	+80.00	1	1984
09:21:26	1000.00	1005.00	1005.00	+80.00	1	1983
09:21:25	1000.00	1005.00	1000.00	+75.00	5	1982
09:21:23	1000.00	1005.00	1005.00	+80.00	1	1977
09:21:23	1000.00	1005.00	1005.00	+80.00	1	1976
09:21:23	1000.00	1005.00	1005.00	+80.00	1	1975
09:21:23	1000.00	1005.00	1005.00	+80.00	1	1974
09:21:23	1000.00	1005.00	1005.00	+80.00	1	1973
09:21:23	1000.00	1005.00	1005.00	+80.00	3	1972
09:21:23	1000.00	1005.00	1005.00	+80.00	1	1969
09:21:23	999.00	1000.00	1000.00	+75.00	2	1968
09:21:23	999.00	1000.00	1000.00	+75.00	3	1966
09:21:23	999.00	1000.00	1000.00	+75.00	1	1963
09:21:23	999.00	1000.00	1000.00	+75.00	49	1962
09:21:23	999.00	1000.00	1000.00	+75.00	38	1913
09:21:22	999.00	1000.00	1000.00	+75.00	9	1875
09:21:22	999.00	1000.00	1000.00	+75.00	1	1866
09:21:22	999.00	1000.00	1000.00	+75.00	1	1865
09:21:20	999.00	1000.00	1000.00	+75.00	9	1864
09:21:20	999.00	1000.00	1000.00	+75.00	2	1855
09:21:19	999.00	1000.00	1000.00	+75.00	1	1853
09:21:15	999.00	1000.00	1000.00	+75.00	1	1852
09:21:15	999.00	1000.00	1000.00	+75.00	1	1851
09:21:11	999.00	1000.00	1000.00	+75.00	1	1850
09:21:10	999.00	1000.00	1000.00	+75.00	1	1849
09:21:08	999.00	1000.00	1000.00	+75.00	2	1848
09:21:02	998.00	999.00	999.00	+74.00	1	1846
09:21:02	999.00	1000.00	999.00	+74.00	1	1845
09:21:00	999.00	1000.00	1000.00	+75.00	1	1844
09:21:00	999.00	1000.00	1000.00	+75.00	1	1843
09:21:00	999.00	1000.00	1000.00	+75.00	2	1842
09:21:00	999.00	1000.00	1000.00	+75.00	16	1840
09:21:00	999.00	1000.00	1000.00	+75.00	2	1824
09:21:00	999.00	1000.00	1000.00	+75.00	1	1822
09:21:00	999.00	1000.00	1000.00	+75.00	1	1821
09:20:59	998.00	999.00	999.00	+74.00	1	1820
09:20:59	998.00	999.00	999.00	+74.00	1	1819
09:20:59	998.00	999.00	999.00	+74.00	15	1818
09:20:59	998.00	999.00	999.00	+74.00	2	1803
09:20:59	998.00	999.00	999.00	+74.00	9	1801
09:20:59	998.00	999.00	999.00	+74.00	9	1792
09:20:59	998.00	999.00	999.00	+74.00	2	1783
09:20:58	998.00	999.00	999.00	+74.00	1	1781
09:20:57	998.00	999.00	999.00	+74.00	2	1780
09:20:57	998.00	999.00	999.00	+74.00	1	1778
09:20:57	998.00	999.00	999.00	+74.00	1	1777
09:20:57	996.00	998.00	998.00	+73.00	1	1776
09:20:57	996.00	998.00	998.00	+73.00	3	1775
09:20:57	996.00	998.00	998.00	+73.00	2	1772
09:20:57	996.00	998.00	998.00	+73.00	14	1770
09:20:45	995.00	998.00	998.00	+73.00	1	1756
09:20:41	995.00	998.00	998.00	+73.00	1	1755
09:20:41	995.00	998.00	998.00	+73.00	1	1754
09:20:30	995.00	998.00	998.00	+73.00	1	1753
09:20:24	995.00	998.00	998.00	+73.00	1	1752
09:20:20	995.00	997.00	997.00	+72.00	1	1751
09:20:20	995.00	998.00	998.00	+73.00	1	1750
09:20:15	995.00	997.00	997.00	+72.00	1	1749
09:20:08	995.00	997.00	997.00	+72.00	1	1748
09:20:07	995.00	997.00	997.00	+72.00	1	1747
09:20:04	995.00	997.00	997.00	+72.00	2	1746
09:20:00	994.00	997.00	997.00	+72.00	1	1744
09:20:00	994.00	997.00	997.00	+72.00	1	1743
09:20:00	994.00	997.00	997.00	+72.00	1	1742
09:19:58	994.00	995.00	995.00	+70.00	1	1741
09:19:51	994.00	997.00	994.00	+69.00	1	1740
09:19:51	994.00	997.00	994.00	+69.00	1	1739
09:19:50	994.00	997.00	997.00	+72.00	1	1738
09:19:45	994.00	995.00	995.00	+70.00	1	1737
09:19:42	995.00	997.00	995.00	+70.00	1	1736
09:19:40	995.00	997.00	995.00	+70.00	1	1735
09:19:40	995.00	997.00	995.00	+70.00	5	1734
09:19:39	996.00	997.00	996.00	+71.00	1	1729
09:19:39	996.00	997.00	996.00	+71.00	4	1728
09:19:33	996.00	997.00	997.00	+72.00	1	1724
09:19:30	996.00	998.00	998.00	+73.00	1	1723
09:19:30	997.00	998.00	997.00	+72.00	1	1722
09:19:17	997.00	998.00	997.00	+72.00	1	1721
09:19:16	996.00	997.00	997.00	+72.00	1	1720
09:19:15	996.00	997.00	997.00	+72.00	1	1719
09:19:14	996.00	997.00	997.00	+72.00	2	1718
09:19:02	996.00	998.00	998.00	+73.00	2	1716
09:19:02	996.00	998.00	996.00	+71.00	5	1714
09:19:00	996.00	998.00	998.00	+73.00	1	1709
09:19:00	996.00	998.00	998.00	+73.00	1	1708
09:19:00	996.00	998.00	998.00	+73.00	2	1707
09:19:00	996.00	998.00	998.00	+73.00	1	1705
09:18:54	996.00	998.00	998.00	+73.00	1	1704
09:18:51	997.00	998.00	997.00	+72.00	1	1703
09:18:47	996.00	997.00	997.00	+72.00	1	1702
09:18:45	996.00	997.00	996.00	+71.00	1	1701
09:18:44	996.00	997.00	997.00	+72.00	1	1700
09:18:36	997.00	998.00	997.00	+72.00	2	1699
09:18:36	997.00	998.00	998.00	+73.00	1	1697
09:18:36	997.00	998.00	998.00	+73.00	1	1696
09:18:34	996.00	997.00	997.00	+72.00	6	1695
09:18:34	996.00	997.00	997.00	+72.00	1	1689
09:18:34	996.00	997.00	997.00	+72.00	8	1688
09:18:31	996.00	997.00	997.00	+72.00	1	1680
09:18:28	996.00	997.00	997.00	+72.00	1	1679
09:18:13	995.00	996.00	996.00	+71.00	1	1678
09:18:09	995.00	996.00	996.00	+71.00	1	1677
09:18:08	995.00	996.00	996.00	+71.00	1	1676
09:18:05	996.00	997.00	996.00	+71.00	1	1675
09:18:04	995.00	996.00	996.00	+71.00	4	1674
09:18:03	995.00	996.00	995.00	+70.00	1	1670
09:18:00	995.00	996.00	996.00	+71.00	1	1669
09:18:00	995.00	996.00	996.00	+71.00	1	1668
09:18:00	995.00	996.00	996.00	+71.00	1	1667
09:18:00	994.00	995.00	995.00	+70.00	1	1666
09:17:54	994.00	996.00	994.00	+69.00	1	1665
09:17:53	994.00	995.00	996.00	+71.00	2	1664
09:17:53	994.00	995.00	995.00	+70.00	3	1662
09:17:52	994.00	995.00	994.00	+69.00	1	1659
09:17:45	994.00	995.00	994.00	+69.00	1	1658
09:17:42	994.00	995.00	995.00	+70.00	1	1657
09:17:39	991.00	994.00	994.00	+69.00	6	1656
09:17:34	991.00	994.00	994.00	+69.00	3	1650
09:17:34	991.00	993.00	994.00	+69.00	2	1647
09:17:34	991.00	993.00	993.00	+68.00	1	1645
09:17:34	991.00	993.00	993.00	+68.00	1	1644
09:17:31	993.00	994.00	993.00	+68.00	1	1643
09:17:31	992.00	994.00	992.00	+67.00	2	1642
09:17:31	993.00	994.00	993.00	+68.00	1	1640
09:17:23	994.00	995.00	994.00	+69.00	1	1639
09:17:19	992.00	995.00	995.00	+70.00	1	1638
09:17:19	995.00	996.00	995.00	+70.00	39	1637
09:17:19	992.00	995.00	995.00	+70.00	4	1598
09:17:18	993.00	996.00	993.00	+68.00	1	1594
09:17:10	995.00	996.00	995.00	+70.00	1	1593
09:17:08	995.00	996.00	995.00	+70.00	1	1592
09:17:08	995.00	996.00	995.00	+70.00	1	1591
09:17:07	995.00	996.00	995.00	+70.00	1	1590
09:17:07	996.00	997.00	996.00	+71.00	3	1589
09:17:07	996.00	997.00	996.00	+71.00	1	1586
09:17:03	996.00	997.00	997.00	+72.00	2	1585
09:17:02	996.00	997.00	997.00	+72.00	1	1583
09:17:02	995.00	996.00	996.00	+71.00	1	1582
09:17:01	995.00	996.00	996.00	+71.00	2	1581
09:17:01	993.00	996.00	996.00	+71.00	1	1579
09:17:00	993.00	996.00	996.00	+71.00	1	1578
09:16:59	995.00	996.00	996.00	+71.00	4	1577
09:16:59	995.00	996.00	996.00	+71.00	1	1573
09:16:59	992.00	995.00	995.00	+70.00	28	1572
09:16:58	992.00	993.00	993.00	+68.00	1	1544
09:16:49	994.00	995.00	994.00	+69.00	2	1543
09:16:47	994.00	995.00	995.00	+70.00	1	1541
09:16:47	994.00	995.00	995.00	+70.00	1	1540
09:16:47	994.00	995.00	995.00	+70.00	1	1539
09:16:47	994.00	995.00	995.00	+70.00	1	1538
09:16:46	993.00	994.00	994.00	+69.00	4	1537
09:16:46	993.00	994.00	994.00	+69.00	5	1533
09:16:46	993.00	994.00	994.00	+69.00	2	1528
09:16:46	992.00	993.00	993.00	+68.00	2	1526
09:16:42	992.00	993.00	993.00	+68.00	6	1524
09:16:42	992.00	993.00	993.00	+68.00	1	1518
09:16:38	991.00	992.00	992.00	+67.00	1	1517
09:16:36	991.00	992.00	992.00	+67.00	3	1516
09:16:36	991.00	992.00	992.00	+67.00	1	1513
09:16:36	991.00	992.00	992.00	+67.00	5	1512
09:16:35	991.00	992.00	992.00	+67.00	1	1507
09:16:31	990.00	991.00	991.00	+66.00	1	1506
09:16:24	989.00	992.00	992.00	+67.00	1	1505
09:16:19	988.00	991.00	991.00	+66.00	2	1504
09:16:19	988.00	990.00	990.00	+65.00	5	1502
09:16:19	987.00	990.00	990.00	+65.00	6	1497
09:16:18	989.00	990.00	989.00	+64.00	1	1491
09:16:07	987.00	989.00	989.00	+64.00	1	1490
09:16:07	987.00	989.00	989.00	+64.00	1	1489
09:15:54	986.00	987.00	987.00	+62.00	1	1488
09:15:49	986.00	989.00	989.00	+64.00	1	1487
09:15:43	986.00	989.00	986.00	+61.00	1	1486
09:15:35	986.00	989.00	986.00	+61.00	1	1485
09:15:31	986.00	990.00	990.00	+65.00	1	1484
09:15:28	986.00	990.00	985.00	+60.00	1	1483
09:15:28	986.00	990.00	986.00	+61.00	1	1482
09:15:17	990.00	992.00	990.00	+65.00	2	1481
09:15:15	989.00	991.00	991.00	+66.00	3	1479
09:15:14	989.00	990.00	990.00	+65.00	3	1476
09:15:14	988.00	989.00	989.00	+64.00	2	1473
09:15:14	985.00	987.00	988.00	+63.00	15	1471
09:15:14	985.00	987.00	987.00	+62.00	1	1456
09:15:14	986.00	988.00	986.00	+61.00	1	1455
09:15:14	986.00	987.00	987.00	+62.00	1	1454
09:15:14	985.00	986.00	986.00	+61.00	1	1453
09:15:11	985.00	987.00	985.00	+60.00	1	1452
09:15:11	986.00	987.00	986.00	+61.00	1	1451
09:15:09	985.00	986.00	986.00	+61.00	1	1450
09:15:08	986.00	987.00	986.00	+61.00	1	1449
09:15:04	986.00	987.00	986.00	+61.00	1	1448
09:15:00	985.00	987.00	987.00	+62.00	1	1447
09:14:56	985.00	986.00	986.00	+61.00	1	1446
09:14:54	985.00	986.00	985.00	+60.00	1	1445
09:14:53	986.00	987.00	986.00	+61.00	1	1444
09:14:53	987.00	988.00	987.00	+62.00	3	1443
09:14:51	987.00	988.00	987.00	+62.00	1	1440
09:14:46	988.00	989.00	988.00	+63.00	3	1439
09:14:41	988.00	990.00	988.00	+63.00	1	1436
09:14:38	988.00	990.00	990.00	+65.00	1	1435
09:14:35	988.00	990.00	988.00	+63.00	2	1434
09:14:32	989.00	990.00	989.00	+64.00	1	1432
09:14:21	988.00	990.00	990.00	+65.00	1	1431
09:14:19	989.00	990.00	989.00	+64.00	1	1430
09:14:19	989.00	990.00	989.00	+64.00	2	1429
09:14:12	989.00	990.00	989.00	+64.00	1	1427
09:14:07	989.00	992.00	989.00	+64.00	1	1426
09:14:06	989.00	990.00	990.00	+65.00	1	1425
09:14:05	989.00	990.00	990.00	+65.00	1	1424
09:14:03	989.00	991.00	991.00	+66.00	1	1423
09:14:01	990.00	991.00	990.00	+65.00	1	1422
09:14:00	989.00	990.00	990.00	+65.00	1	1421
09:14:00	989.00	990.00	990.00	+65.00	2	1420
09:14:00	989.00	990.00	990.00	+65.00	2	1418
09:14:00	989.00	990.00	990.00	+65.00	20	1416
09:13:54	990.00	991.00	990.00	+65.00	1	1396
09:13:45	990.00	993.00	993.00	+68.00	1	1395
09:13:43	990.00	993.00	990.00	+65.00	1	1394
09:13:40	990.00	992.00	992.00	+67.00	1	1393
09:13:37	990.00	991.00	991.00	+66.00	1	1392
09:13:34	990.00	993.00	990.00	+65.00	1	1391
09:13:32	990.00	991.00	992.00	+67.00	3	1390
09:13:32	990.00	991.00	991.00	+66.00	2	1387
09:13:28	990.00	992.00	992.00	+67.00	1	1385
09:13:22	990.00	992.00	992.00	+67.00	1	1384
09:13:20	990.00	991.00	991.00	+66.00	1	1383
09:13:10	990.00	993.00	993.00	+68.00	1	1382
09:13:07	990.00	993.00	990.00	+65.00	1	1381
09:13:00	990.00	993.00	993.00	+68.00	1	1380
09:12:55	990.00	993.00	993.00	+68.00	1	1379
09:12:54	992.00	994.00	991.00	+66.00	1	1378
09:12:54	992.00	994.00	992.00	+67.00	1	1377
09:12:54	993.00	994.00	993.00	+68.00	1	1376
09:12:54	993.00	994.00	993.00	+68.00	1	1375
09:12:52	993.00	994.00	994.00	+69.00	1	1374
09:12:48	991.00	993.00	993.00	+68.00	7	1373
09:12:48	991.00	993.00	993.00	+68.00	1	1366
09:12:48	991.00	993.00	993.00	+68.00	1	1365
09:12:46	991.00	992.00	992.00	+67.00	1	1364
09:12:43	990.00	992.00	992.00	+67.00	6	1363
09:12:43	990.00	992.00	992.00	+67.00	1	1357
09:12:40	990.00	992.00	992.00	+67.00	1	1356
09:12:37	990.00	993.00	990.00	+65.00	2	1355
09:12:35	990.00	992.00	992.00	+67.00	1	1353
09:12:35	990.00	992.00	992.00	+67.00	1	1352
09:12:20	990.00	993.00	993.00	+68.00	1	1351
09:12:20	990.00	991.00	991.00	+66.00	1	1350
09:12:20	990.00	993.00	993.00	+68.00	1	1349
09:12:17	990.00	993.00	993.00	+68.00	1	1348
09:12:15	990.00	991.00	991.00	+66.00	2	1347
09:12:13	990.00	991.00	990.00	+65.00	1	1345
09:12:07	991.00	993.00	991.00	+66.00	1	1344
09:12:07	991.00	993.00	991.00	+66.00	1	1343
09:12:00	991.00	993.00	990.00	+65.00	1	1342
09:12:00	991.00	993.00	991.00	+66.00	1	1341
09:12:00	991.00	993.00	993.00	+68.00	1	1340
09:12:00	991.00	992.00	992.00	+67.00	1	1339
09:12:00	991.00	992.00	991.00	+66.00	1	1338
09:11:54	991.00	993.00	991.00	+66.00	1	1337
09:11:53	991.00	992.00	992.00	+67.00	2	1336
09:11:52	991.00	992.00	992.00	+67.00	1	1334
09:11:49	991.00	992.00	992.00	+67.00	1	1333
09:11:46	991.00	992.00	992.00	+67.00	1	1332
09:11:46	992.00	994.00	992.00	+67.00	1	1331
09:11:45	992.00	993.00	993.00	+68.00	1	1330
09:11:42	992.00	994.00	994.00	+69.00	1	1329
09:11:40	991.00	994.00	994.00	+69.00	5	1328
09:11:40	991.00	994.00	994.00	+69.00	1	1323
09:11:39	991.00	994.00	994.00	+69.00	1	1322
09:11:35	991.00	994.00	994.00	+69.00	1	1321
09:11:35	991.00	993.00	993.00	+68.00	1	1320
09:11:29	992.00	994.00	994.00	+69.00	1	1319
09:11:27	993.00	994.00	991.00	+66.00	3	1318
09:11:27	993.00	994.00	992.00	+67.00	1	1315
09:11:27	993.00	994.00	993.00	+68.00	1	1314
09:11:24	993.00	994.00	993.00	+68.00	1	1313
09:11:24	993.00	994.00	994.00	+69.00	1	1312
09:11:24	991.00	993.00	993.00	+68.00	2	1311
09:11:23	991.00	993.00	991.00	+66.00	1	1309
09:11:22	991.00	993.00	991.00	+66.00	1	1308
09:11:20	992.00	993.00	991.00	+66.00	1	1307
09:11:20	992.00	993.00	992.00	+67.00	2	1306
09:11:20	991.00	992.00	992.00	+67.00	2	1304
09:11:20	991.00	992.00	992.00	+67.00	5	1302
09:11:20	991.00	992.00	992.00	+67.00	1	1297
09:11:20	990.00	991.00	991.00	+66.00	3	1296
09:11:20	990.00	991.00	991.00	+66.00	5	1293
09:11:20	990.00	991.00	991.00	+66.00	1	1288
09:11:17	989.00	991.00	991.00	+66.00	2	1287
09:11:17	989.00	990.00	990.00	+65.00	5	1285
09:11:10	988.00	991.00	988.00	+63.00	1	1280
09:11:10	988.00	990.00	990.00	+65.00	5	1279
09:11:10	988.00	989.00	989.00	+64.00	1	1274
09:11:07	987.00	989.00	989.00	+64.00	1	1273
09:11:07	987.00	990.00	990.00	+65.00	1	1272
09:11:06	988.00	990.00	988.00	+63.00	1	1271
09:11:03	988.00	990.00	988.00	+63.00	1	1270
09:11:00	987.00	988.00	988.00	+63.00	1	1269
09:11:00	987.00	991.00	991.00	+66.00	1	1268
09:11:00	987.00	990.00	990.00	+65.00	1	1267
09:10:58	988.00	990.00	988.00	+63.00	1	1266
09:10:57	989.00	990.00	989.00	+64.00	1	1265
09:10:51	988.00	991.00	988.00	+63.00	1	1264
09:10:49	988.00	990.00	990.00	+65.00	1	1263
09:10:45	988.00	990.00	991.00	+66.00	4	1262
09:10:45	988.00	990.00	990.00	+65.00	1	1258
09:10:40	988.00	991.00	991.00	+66.00	1	1257
09:10:36	988.00	991.00	988.00	+63.00	1	1256
09:10:34	990.00	991.00	990.00	+65.00	4	1255
09:10:34	990.00	991.00	990.00	+65.00	1	1251
09:10:34	984.00	988.00	990.00	+65.00	1	1250
09:10:34	984.00	988.00	989.00	+64.00	1	1249
09:10:34	984.00	988.00	988.00	+63.00	1	1248
09:10:34	987.00	988.00	987.00	+62.00	1	1247
09:10:31	984.00	988.00	988.00	+63.00	1	1246
09:10:30	984.00	987.00	987.00	+62.00	1	1245
09:10:29	985.00	989.00	985.00	+60.00	6	1244
09:10:29	987.00	989.00	987.00	+62.00	11	1238
09:10:29	988.00	989.00	988.00	+63.00	3	1227
09:10:20	987.00	990.00	987.00	+62.00	1	1224
09:10:20	987.00	990.00	990.00	+65.00	1	1223
09:10:16	981.00	985.00	991.00	+66.00	3	1222
09:10:16	981.00	985.00	990.00	+65.00	5	1219
09:10:16	981.00	985.00	988.00	+63.00	4	1214
09:10:16	981.00	985.00	987.00	+62.00	2	1210
09:10:16	981.00	985.00	986.00	+61.00	2	1208
09:10:16	981.00	985.00	985.00	+60.00	2	1206
09:10:15	984.00	986.00	984.00	+59.00	1	1204
09:10:14	981.00	986.00	986.00	+61.00	1	1203
09:10:14	981.00	987.00	987.00	+62.00	1	1202
09:10:13	984.00	987.00	984.00	+59.00	11	1201
09:10:13	985.00	987.00	985.00	+60.00	4	1190
09:10:12	986.00	988.00	986.00	+61.00	1	1186
09:10:12	987.00	990.00	987.00	+62.00	5	1185
09:10:12	988.00	990.00	988.00	+63.00	1	1180
09:10:10	988.00	990.00	988.00	+63.00	1	1179
09:10:09	988.00	991.00	988.00	+63.00	2	1178
09:10:04	988.00	991.00	988.00	+63.00	3	1176
09:10:04	988.00	990.00	990.00	+65.00	1	1173
09:10:02	990.00	991.00	990.00	+65.00	1	1172
09:10:01	988.00	990.00	988.00	+63.00	1	1171
09:10:00	988.00	990.00	990.00	+65.00	1	1170
09:10:00	988.00	990.00	990.00	+65.00	1	1169
09:09:56	987.00	991.00	991.00	+66.00	1	1168
09:09:56	990.00	992.00	990.00	+65.00	1	1167
09:09:55	987.00	992.00	992.00	+67.00	1	1166
09:09:55	987.00	990.00	990.00	+65.00	1	1165
09:09:52	990.00	992.00	990.00	+65.00	4	1164
09:09:45	990.00	992.00	992.00	+67.00	1	1160
09:09:45	991.00	995.00	991.00	+66.00	1	1159
09:09:41	988.00	995.00	995.00	+70.00	3	1158
09:09:41	988.00	993.00	995.00	+70.00	2	1155
09:09:41	988.00	993.00	993.00	+68.00	1	1153
09:09:41	988.00	992.00	992.00	+67.00	1	1152
09:09:41	988.00	992.00	992.00	+67.00	3	1151
09:09:41	989.00	990.00	990.00	+65.00	1	1148
09:09:40	987.00	992.00	992.00	+67.00	3	1147
09:09:40	987.00	992.00	992.00	+67.00	1	1144
09:09:40	987.00	990.00	990.00	+65.00	1	1143
09:09:40	987.00	990.00	990.00	+65.00	1	1142
09:09:38	989.00	990.00	990.00	+65.00	1	1141
09:09:36	989.00	990.00	990.00	+65.00	1	1140
09:09:36	989.00	990.00	990.00	+65.00	1	1139
09:09:35	989.00	990.00	990.00	+65.00	1	1138
09:09:33	989.00	990.00	990.00	+65.00	3	1137
09:09:30	990.00	992.00	990.00	+65.00	1	1134
09:09:27	987.00	990.00	990.00	+65.00	8	1133
09:09:27	987.00	990.00	990.00	+65.00	5	1125
09:09:26	987.00	990.00	990.00	+65.00	5	1120
09:09:24	987.00	990.00	990.00	+65.00	1	1115
09:09:23	987.00	990.00	990.00	+65.00	1	1114
09:09:22	987.00	988.00	988.00	+63.00	1	1113
09:09:21	987.00	989.00	989.00	+64.00	1	1112
09:09:20	987.00	990.00	990.00	+65.00	1	1111
09:09:18	986.00	990.00	990.00	+65.00	1	1110
09:09:17	986.00	990.00	990.00	+65.00	1	1109
09:09:14	986.00	989.00	990.00	+65.00	4	1108
09:09:14	986.00	989.00	989.00	+64.00	1	1104
09:09:12	986.00	990.00	990.00	+65.00	2	1103
09:09:11	985.00	990.00	990.00	+65.00	1	1101
09:09:10	985.00	989.00	989.00	+64.00	1	1100
09:09:07	985.00	989.00	989.00	+64.00	1	1099
09:09:06	988.00	990.00	990.00	+65.00	5	1098
09:09:06	988.00	990.00	990.00	+65.00	1	1093
09:09:03	988.00	990.00	990.00	+65.00	1	1092
09:09:03	988.00	990.00	990.00	+65.00	2	1091
09:09:02	988.00	990.00	988.00	+63.00	1	1089
09:09:01	988.00	989.00	989.00	+64.00	2	1088
09:09:01	988.00	989.00	989.00	+64.00	1	1086
09:09:01	987.00	988.00	988.00	+63.00	7	1085
09:09:00	985.00	987.00	987.00	+62.00	1	1078
09:09:00	985.00	987.00	987.00	+62.00	1	1077
09:08:59	985.00	987.00	987.00	+62.00	1	1076
09:08:59	985.00	987.00	985.00	+60.00	1	1075
09:08:58	985.00	987.00	985.00	+60.00	1	1074
09:08:56	985.00	987.00	987.00	+62.00	3	1073
09:08:56	984.00	986.00	986.00	+61.00	2	1070
09:08:56	984.00	986.00	986.00	+61.00	1	1068
09:08:55	983.00	986.00	986.00	+61.00	2	1067
09:08:52	984.00	987.00	984.00	+59.00	1	1065
09:08:52	983.00	984.00	984.00	+59.00	1	1064
09:08:52	986.00	987.00	984.00	+59.00	1	1063
09:08:52	986.00	987.00	985.00	+60.00	2	1062
09:08:52	986.00	987.00	986.00	+61.00	1	1060
09:08:51	986.00	987.00	987.00	+62.00	1	1059
09:08:51	986.00	987.00	987.00	+62.00	2	1058
09:08:51	985.00	986.00	986.00	+61.00	6	1056
09:08:51	983.00	986.00	986.00	+61.00	2	1050
09:08:50	983.00	985.00	985.00	+60.00	5	1048
09:08:46	981.00	985.00	985.00	+60.00	7	1043
09:08:46	981.00	985.00	985.00	+60.00	7	1036
09:08:45	981.00	984.00	984.00	+59.00	1	1029
09:08:42	984.00	985.00	984.00	+59.00	1	1028
09:08:40	981.00	985.00	985.00	+60.00	1	1027
09:08:33	981.00	985.00	985.00	+60.00	1	1026
09:08:33	983.00	985.00	983.00	+58.00	5	1025
09:08:31	982.00	984.00	984.00	+59.00	4	1020
09:08:31	980.00	983.00	983.00	+58.00	4	1016
09:08:31	980.00	983.00	983.00	+58.00	1	1012
09:08:31	980.00	983.00	983.00	+58.00	1	1011
09:08:31	979.00	982.00	982.00	+57.00	2	1010
09:08:31	979.00	981.00	981.00	+56.00	3	1008
09:08:28	979.00	981.00	981.00	+56.00	1	1005
09:08:28	979.00	981.00	979.00	+54.00	1	1004
09:08:26	979.00	980.00	980.00	+55.00	1	1003
09:08:26	978.00	979.00	979.00	+54.00	3	1002
09:08:23	978.00	980.00	980.00	+55.00	1	999
09:08:22	978.00	979.00	979.00	+54.00	1	998
09:08:20	978.00	981.00	981.00	+56.00	1	997
09:08:20	978.00	980.00	980.00	+55.00	1	996
09:08:20	979.00	980.00	979.00	+54.00	1	995
09:08:14	978.00	979.00	979.00	+54.00	1	994
09:08:13	978.00	981.00	981.00	+56.00	1	993
09:08:10	978.00	981.00	981.00	+56.00	1	992
09:08:09	978.00	981.00	981.00	+56.00	1	991
09:08:07	978.00	983.00	983.00	+58.00	1	990
09:08:04	981.00	983.00	981.00	+56.00	1	989
09:08:02	983.00	984.00	983.00	+58.00	1	988
09:08:01	980.00	983.00	983.00	+58.00	1	987
09:08:01	981.00	984.00	981.00	+56.00	1	986
09:08:00	979.00	983.00	983.00	+58.00	1	985
09:08:00	979.00	983.00	983.00	+58.00	1	984
09:08:00	978.00	982.00	982.00	+57.00	1	983
09:08:00	978.00	982.00	982.00	+57.00	1	982
09:08:00	978.00	982.00	982.00	+57.00	1	981
09:08:00	979.00	982.00	979.00	+54.00	3	980
09:08:00	980.00	982.00	982.00	+57.00	1	977
09:07:56	982.00	983.00	982.00	+57.00	1	976
09:07:56	982.00	983.00	983.00	+58.00	1	975
09:07:52	980.00	983.00	983.00	+58.00	1	974
09:07:51	980.00	983.00	980.00	+55.00	1	973
09:07:51	980.00	983.00	983.00	+58.00	1	972
09:07:50	979.00	983.00	983.00	+58.00	1	971
09:07:50	981.00	984.00	980.00	+55.00	3	970
09:07:50	981.00	984.00	981.00	+56.00	2	967
09:07:49	982.00	984.00	982.00	+57.00	1	965
09:07:48	981.00	982.00	983.00	+58.00	2	964
09:07:48	981.00	982.00	982.00	+57.00	1	962
09:07:47	982.00	983.00	982.00	+57.00	1	961
09:07:39	981.00	982.00	982.00	+57.00	1	960
09:07:36	981.00	984.00	984.00	+59.00	1	959
09:07:35	982.00	984.00	984.00	+59.00	1	958
09:07:31	982.00	984.00	982.00	+57.00	1	957
09:07:31	982.00	983.00	983.00	+58.00	1	956
09:07:30	982.00	983.00	983.00	+58.00	1	955
09:07:30	981.00	983.00	983.00	+58.00	1	954
09:07:27	980.00	983.00	983.00	+58.00	1	953
09:07:25	979.00	981.00	981.00	+56.00	1	952
09:07:24	978.00	982.00	982.00	+57.00	1	951
09:07:24	978.00	982.00	982.00	+57.00	3	950
09:07:24	981.00	982.00	981.00	+56.00	1	947
09:07:24	978.00	980.00	981.00	+56.00	2	946
09:07:24	978.00	980.00	980.00	+55.00	2	944
09:07:20	980.00	981.00	980.00	+55.00	3	942
09:07:20	977.00	980.00	980.00	+55.00	2	939
09:07:17	978.00	981.00	978.00	+53.00	1	937
09:07:17	978.00	981.00	981.00	+56.00	1	936
09:07:17	978.00	981.00	981.00	+56.00	1	935
09:07:10	978.00	981.00	981.00	+56.00	1	934
09:07:06	978.00	982.00	978.00	+53.00	1	933
09:07:06	977.00	982.00	982.00	+57.00	1	932
09:07:06	978.00	982.00	978.00	+53.00	1	931
09:07:02	978.00	979.00	979.00	+54.00	1	930
09:07:02	979.00	982.00	979.00	+54.00	1	929
09:07:01	981.00	982.00	981.00	+56.00	2	928
09:07:00	981.00	982.00	982.00	+57.00	1	926
09:07:00	980.00	981.00	981.00	+56.00	1	925
09:07:00	980.00	981.00	981.00	+56.00	1	924
09:07:00	980.00	981.00	981.00	+56.00	1	923
09:07:00	980.00	981.00	981.00	+56.00	1	922
09:07:00	979.00	980.00	980.00	+55.00	7	921
09:07:00	979.00	980.00	980.00	+55.00	1	914
09:07:00	979.00	980.00	980.00	+55.00	1	913
09:07:00	979.00	980.00	980.00	+55.00	1	912
09:07:00	979.00	980.00	980.00	+55.00	1	911
09:06:59	978.00	979.00	979.00	+54.00	4	910
09:06:59	978.00	979.00	979.00	+54.00	1	906
09:06:57	977.00	978.00	978.00	+53.00	1	905
09:06:51	976.00	979.00	979.00	+54.00	1	904
09:06:51	976.00	979.00	979.00	+54.00	2	903
09:06:51	976.00	979.00	976.00	+51.00	1	901
09:06:46	976.00	979.00	979.00	+54.00	1	900
09:06:45	976.00	979.00	979.00	+54.00	1	899
09:06:45	976.00	978.00	978.00	+53.00	1	898
09:06:42	976.00	978.00	976.00	+51.00	1	897
09:06:42	976.00	979.00	979.00	+54.00	1	896
09:06:40	976.00	979.00	979.00	+54.00	1	895
09:06:38	977.00	979.00	979.00	+54.00	1	894
09:06:37	977.00	979.00	977.00	+52.00	3	893
09:06:36	977.00	980.00	980.00	+55.00	1	890
09:06:36	979.00	980.00	979.00	+54.00	1	889
09:06:34	976.00	980.00	980.00	+55.00	1	888
09:06:31	977.00	980.00	980.00	+55.00	5	887
09:06:31	976.00	980.00	980.00	+55.00	1	882
09:06:30	979.00	980.00	979.00	+54.00	1	881
09:06:30	976.00	979.00	980.00	+55.00	2	880
09:06:30	976.00	979.00	979.00	+54.00	3	878
09:06:29	976.00	977.00	977.00	+52.00	2	875
09:06:27	975.00	978.00	975.00	+50.00	1	873
09:06:27	978.00	979.00	978.00	+53.00	1	872
09:06:26	975.00	979.00	979.00	+54.00	1	871
09:06:26	975.00	978.00	978.00	+53.00	1	870
09:06:25	975.00	978.00	978.00	+53.00	1	869
09:06:22	975.00	980.00	980.00	+55.00	1	868
09:06:22	975.00	979.00	979.00	+54.00	1	867
09:06:22	975.00	980.00	980.00	+55.00	1	866
09:06:21	975.00	980.00	980.00	+55.00	2	865
09:06:21	975.00	978.00	978.00	+53.00	1	863
09:06:20	975.00	978.00	978.00	+53.00	1	862
09:06:20	975.00	978.00	978.00	+53.00	1	861
09:06:17	972.00	974.00	974.00	+49.00	9	860
09:06:17	972.00	974.00	974.00	+49.00	1	851
09:06:17	979.00	980.00	974.00	+49.00	3	850
09:06:17	979.00	980.00	975.00	+50.00	5	847
09:06:17	979.00	980.00	976.00	+51.00	1	842
09:06:17	979.00	980.00	979.00	+54.00	1	841
09:06:15	975.00	979.00	980.00	+55.00	3	840
09:06:15	975.00	979.00	979.00	+54.00	1	837
09:06:15	975.00	977.00	977.00	+52.00	1	836
09:06:15	978.00	980.00	978.00	+53.00	1	835
09:06:15	978.00	980.00	980.00	+55.00	2	834
09:06:14	978.00	980.00	978.00	+53.00	1	832
09:06:11	978.00	979.00	979.00	+54.00	1	831
09:06:11	978.00	979.00	979.00	+54.00	1	830
09:06:10	977.00	978.00	978.00	+53.00	1	829
09:06:07	977.00	979.00	979.00	+54.00	1	828
09:06:07	977.00	979.00	977.00	+52.00	2	827
09:06:07	976.00	979.00	976.00	+51.00	1	825
09:06:06	972.00	978.00	978.00	+53.00	9	824
09:06:06	972.00	977.00	977.00	+52.00	4	815
09:06:06	972.00	975.00	976.00	+51.00	1	811
09:06:06	972.00	975.00	975.00	+50.00	6	810
09:06:06	972.00	975.00	975.00	+50.00	1	804
09:06:06	972.00	975.00	975.00	+50.00	16	803
09:06:06	972.00	974.00	974.00	+49.00	5	787
09:06:06	972.00	973.00	973.00	+48.00	3	782
09:06:03	970.00	972.00	972.00	+47.00	1	779
09:06:03	970.00	972.00	972.00	+47.00	1	778
09:06:01	972.00	973.00	970.00	+45.00	1	777
09:06:01	972.00	973.00	971.00	+46.00	1	776
09:06:01	972.00	973.00	972.00	+47.00	1	775
09:06:00	972.00	973.00	973.00	+48.00	1	774
09:05:58	972.00	973.00	972.00	+47.00	1	773
09:05:57	971.00	972.00	972.00	+47.00	1	772
09:05:57	971.00	972.00	971.00	+46.00	1	771
09:05:57	971.00	972.00	972.00	+47.00	1	770
09:05:56	971.00	972.00	971.00	+46.00	2	769
09:05:56	971.00	972.00	972.00	+47.00	1	767
09:05:56	971.00	972.00	972.00	+47.00	1	766
09:05:55	971.00	972.00	972.00	+47.00	1	765
09:05:55	971.00	972.00	972.00	+47.00	1	764
09:05:53	971.00	972.00	972.00	+47.00	1	763
09:05:51	971.00	972.00	972.00	+47.00	1	762
09:05:49	971.00	972.00	972.00	+47.00	1	761
09:05:47	971.00	972.00	972.00	+47.00	1	760
09:05:46	971.00	972.00	972.00	+47.00	1	759
09:05:44	971.00	972.00	972.00	+47.00	1	758
09:05:44	971.00	972.00	972.00	+47.00	1	757
09:05:44	971.00	972.00	972.00	+47.00	1	756
09:05:44	971.00	972.00	972.00	+47.00	1	755
09:05:43	971.00	972.00	972.00	+47.00	1	754
09:05:42	969.00	972.00	972.00	+47.00	1	753
09:05:42	969.00	972.00	972.00	+47.00	1	752
09:05:41	969.00	971.00	972.00	+47.00	2	751
09:05:41	969.00	971.00	971.00	+46.00	1	749
09:05:40	971.00	972.00	970.00	+45.00	1	748
09:05:40	971.00	972.00	971.00	+46.00	2	747
09:05:40	971.00	972.00	972.00	+47.00	1	745
09:05:40	970.00	972.00	972.00	+47.00	1	744
09:05:38	970.00	971.00	971.00	+46.00	1	743
09:05:38	970.00	971.00	971.00	+46.00	2	742
09:05:38	969.00	970.00	970.00	+45.00	6	740
09:05:38	969.00	970.00	970.00	+45.00	3	734
09:05:38	969.00	970.00	970.00	+45.00	9	731
09:05:37	968.00	970.00	970.00	+45.00	4	722
09:05:37	968.00	970.00	970.00	+45.00	1	718
09:05:37	968.00	970.00	970.00	+45.00	3	717
09:05:37	968.00	970.00	970.00	+45.00	1	714
09:05:37	966.00	969.00	969.00	+44.00	7	713
09:05:37	966.00	968.00	968.00	+43.00	6	706
09:05:37	966.00	968.00	968.00	+43.00	1	700
09:05:30	965.00	967.00	967.00	+42.00	3	699
09:05:30	965.00	967.00	967.00	+42.00	1	696
09:05:30	965.00	967.00	967.00	+42.00	1	695
09:05:29	965.00	966.00	966.00	+41.00	1	694
09:05:23	964.00	966.00	966.00	+41.00	1	693
09:05:20	964.00	967.00	967.00	+42.00	1	692
09:05:20	964.00	967.00	967.00	+42.00	1	691
09:05:20	964.00	967.00	967.00	+42.00	1	690
09:05:20	964.00	967.00	967.00	+42.00	1	689
09:05:18	964.00	966.00	966.00	+41.00	1	688
09:05:15	965.00	967.00	965.00	+40.00	2	687
09:05:15	966.00	967.00	966.00	+41.00	3	685
09:05:08	966.00	967.00	967.00	+42.00	1	682
09:05:06	966.00	968.00	966.00	+41.00	1	681
09:05:04	965.00	968.00	968.00	+43.00	3	680
09:05:02	964.00	967.00	967.00	+42.00	3	677
09:05:01	964.00	967.00	967.00	+42.00	1	674
09:05:00	964.00	968.00	968.00	+43.00	1	673
09:05:00	965.00	969.00	964.00	+39.00	1	672
09:05:00	965.00	969.00	965.00	+40.00	2	671
09:05:00	965.00	969.00	969.00	+44.00	1	669
09:05:00	966.00	969.00	966.00	+41.00	1	668
09:04:57	965.00	969.00	965.00	+40.00	1	667
09:04:57	966.00	969.00	966.00	+41.00	3	666
09:04:57	966.00	969.00	966.00	+41.00	2	663
09:04:55	966.00	969.00	970.00	+45.00	7	661
09:04:55	966.00	969.00	969.00	+44.00	3	654
09:04:53	966.00	969.00	969.00	+44.00	1	651
09:04:51	967.00	969.00	967.00	+42.00	1	650
09:04:51	968.00	969.00	968.00	+43.00	1	649
09:04:51	968.00	969.00	969.00	+44.00	1	648
09:04:49	967.00	969.00	969.00	+44.00	1	647
09:04:48	968.00	969.00	968.00	+43.00	1	646
09:04:46	968.00	969.00	969.00	+44.00	1	645
09:04:46	968.00	969.00	969.00	+44.00	1	644
09:04:45	968.00	969.00	969.00	+44.00	1	643
09:04:44	968.00	970.00	968.00	+43.00	2	642
09:04:43	968.00	970.00	970.00	+45.00	1	640
09:04:43	967.00	970.00	967.00	+42.00	2	639
09:04:42	967.00	970.00	967.00	+42.00	2	637
09:04:42	967.00	968.00	968.00	+43.00	6	635
09:04:42	967.00	969.00	969.00	+44.00	1	629
09:04:41	967.00	968.00	968.00	+43.00	2	628
09:04:41	968.00	970.00	968.00	+43.00	2	626
09:04:40	967.00	969.00	969.00	+44.00	1	624
09:04:40	967.00	969.00	969.00	+44.00	4	623
09:04:40	966.00	969.00	969.00	+44.00	1	619
09:04:40	966.00	968.00	968.00	+43.00	1	618
09:04:37	966.00	967.00	967.00	+42.00	1	617
09:04:37	966.00	967.00	967.00	+42.00	1	616
09:04:34	966.00	968.00	966.00	+41.00	1	615
09:04:33	965.00	968.00	965.00	+40.00	2	614
09:04:32	966.00	969.00	965.00	+40.00	1	612
09:04:32	966.00	969.00	966.00	+41.00	1	611
09:04:30	966.00	969.00	969.00	+44.00	1	610
09:04:30	966.00	969.00	969.00	+44.00	1	609
09:04:28	966.00	969.00	966.00	+41.00	2	608
09:04:27	966.00	969.00	966.00	+41.00	1	606
09:04:25	965.00	969.00	969.00	+44.00	1	605
09:04:24	968.00	969.00	968.00	+43.00	6	604
09:04:24	968.00	969.00	968.00	+43.00	1	598
09:04:23	966.00	970.00	970.00	+45.00	1	597
09:04:23	966.00	968.00	968.00	+43.00	1	596
09:04:20	964.00	969.00	969.00	+44.00	1	595
09:04:20	964.00	968.00	968.00	+43.00	3	594
09:04:19	966.00	968.00	966.00	+41.00	1	591
09:04:19	966.00	968.00	966.00	+41.00	1	590
09:04:19	966.00	967.00	967.00	+42.00	1	589
09:04:19	968.00	969.00	968.00	+43.00	2	588
09:04:18	965.00	970.00	970.00	+45.00	1	586
09:04:17	965.00	970.00	970.00	+45.00	4	585
09:04:17	964.00	969.00	969.00	+44.00	1	581
09:04:17	964.00	969.00	969.00	+44.00	1	580
09:04:16	962.00	967.00	970.00	+45.00	4	579
09:04:16	962.00	967.00	969.00	+44.00	1	575
09:04:16	962.00	967.00	968.00	+43.00	3	574
09:04:16	962.00	967.00	967.00	+42.00	2	571
09:04:16	962.00	967.00	967.00	+42.00	1	569
09:04:16	967.00	968.00	967.00	+42.00	1	568
09:04:16	967.00	968.00	967.00	+42.00	2	567
09:04:16	967.00	968.00	967.00	+42.00	2	565
09:04:16	967.00	968.00	967.00	+42.00	4	563
09:04:16	968.00	970.00	968.00	+43.00	6	559
09:04:16	968.00	970.00	968.00	+43.00	1	553
09:04:15	968.00	969.00	969.00	+44.00	1	552
09:04:15	969.00	970.00	969.00	+44.00	1	551
09:04:15	968.00	969.00	970.00	+45.00	3	550
09:04:15	968.00	969.00	969.00	+44.00	2	547
09:04:13	968.00	969.00	969.00	+44.00	1	545
09:04:13	968.00	969.00	968.00	+43.00	1	544
09:04:13	968.00	969.00	969.00	+44.00	1	543
09:04:12	967.00	968.00	968.00	+43.00	1	542
09:04:11	967.00	968.00	968.00	+43.00	1	541
09:04:10	967.00	968.00	968.00	+43.00	1	540
09:04:09	967.00	968.00	967.00	+42.00	1	539
09:04:07	966.00	967.00	967.00	+42.00	3	538
09:04:02	965.00	966.00	966.00	+41.00	3	535
09:04:01	964.00	966.00	966.00	+41.00	3	532
09:04:00	962.00	965.00	965.00	+40.00	10	529
09:04:00	962.00	965.00	965.00	+40.00	1	519
09:04:00	961.00	964.00	964.00	+39.00	3	518
09:04:00	961.00	964.00	964.00	+39.00	1	515
09:04:00	961.00	963.00	963.00	+38.00	1	514
09:03:58	961.00	964.00	961.00	+36.00	1	513
09:03:57	961.00	963.00	963.00	+38.00	3	512
09:03:57	961.00	963.00	963.00	+38.00	2	509
09:03:57	961.00	963.00	963.00	+38.00	1	507
09:03:57	961.00	963.00	963.00	+38.00	1	506
09:03:55	962.00	963.00	961.00	+36.00	2	505
09:03:55	962.00	963.00	962.00	+37.00	1	503
09:03:55	961.00	962.00	962.00	+37.00	3	502
09:03:55	961.00	962.00	962.00	+37.00	2	499
09:03:55	961.00	962.00	962.00	+37.00	3	497
09:03:55	961.00	962.00	962.00	+37.00	5	494
09:03:54	960.00	961.00	961.00	+36.00	2	489
09:03:54	960.00	961.00	961.00	+36.00	4	487
09:03:54	960.00	961.00	961.00	+36.00	2	483
09:03:54	959.00	960.00	960.00	+35.00	20	481
09:03:54	959.00	960.00	960.00	+35.00	3	461
09:03:54	959.00	960.00	960.00	+35.00	5	458
09:03:51	958.00	960.00	960.00	+35.00	1	453
09:03:50	958.00	960.00	960.00	+35.00	1	452
09:03:49	958.00	960.00	960.00	+35.00	3	451
09:03:49	959.00	960.00	959.00	+34.00	1	448
09:03:48	958.00	960.00	958.00	+33.00	3	447
09:03:46	959.00	960.00	959.00	+34.00	1	444
09:03:46	958.00	960.00	960.00	+35.00	1	443
09:03:46	958.00	960.00	958.00	+33.00	1	442
09:03:45	958.00	960.00	960.00	+35.00	2	441
09:03:45	957.00	958.00	960.00	+35.00	3	439
09:03:45	957.00	958.00	959.00	+34.00	10	436
09:03:45	957.00	958.00	958.00	+33.00	7	426
09:03:44	957.00	958.00	958.00	+33.00	1	419
09:03:42	957.00	958.00	958.00	+33.00	1	418
09:03:41	957.00	958.00	958.00	+33.00	2	417
09:03:40	957.00	958.00	958.00	+33.00	1	415
09:03:40	957.00	958.00	958.00	+33.00	1	414
09:03:40	957.00	958.00	958.00	+33.00	1	413
09:03:38	957.00	958.00	958.00	+33.00	1	412
09:03:38	957.00	958.00	957.00	+32.00	1	411
09:03:37	957.00	958.00	958.00	+33.00	1	410
09:03:35	957.00	958.00	958.00	+33.00	1	409
09:03:34	957.00	958.00	957.00	+32.00	2	408
09:03:34	957.00	958.00	957.00	+32.00	1	406
09:03:34	957.00	958.00	958.00	+33.00	2	405
09:03:34	957.00	958.00	957.00	+32.00	1	403
09:03:33	957.00	958.00	958.00	+33.00	1	402
09:03:32	957.00	958.00	957.00	+32.00	1	401
09:03:27	956.00	957.00	957.00	+32.00	1	400
09:03:26	956.00	957.00	957.00	+32.00	1	399
09:03:23	956.00	957.00	957.00	+32.00	1	398
09:03:22	956.00	957.00	957.00	+32.00	1	397
09:03:21	956.00	957.00	957.00	+32.00	1	396
09:03:19	955.00	957.00	957.00	+32.00	1	395
09:03:18	957.00	958.00	957.00	+32.00	1	394
09:03:18	955.00	957.00	957.00	+32.00	1	393
09:03:17	955.00	958.00	955.00	+30.00	1	392
09:03:16	957.00	958.00	957.00	+32.00	1	391
09:03:16	957.00	958.00	958.00	+33.00	1	390
09:03:14	955.00	958.00	958.00	+33.00	4	389
09:03:14	955.00	957.00	958.00	+33.00	4	385
09:03:14	955.00	957.00	957.00	+32.00	1	381
09:03:13	955.00	957.00	957.00	+32.00	1	380
09:03:13	957.00	958.00	957.00	+32.00	1	379
09:03:12	957.00	958.00	957.00	+32.00	1	378
09:03:11	957.00	958.00	957.00	+32.00	1	377
09:03:11	955.00	957.00	957.00	+32.00	1	376
09:03:10	955.00	957.00	957.00	+32.00	1	375
09:03:09	955.00	957.00	957.00	+32.00	1	374
09:03:09	955.00	957.00	957.00	+32.00	1	373
09:03:06	955.00	958.00	958.00	+33.00	1	372
09:03:04	954.00	956.00	956.00	+31.00	2	371
09:03:03	955.00	958.00	955.00	+30.00	1	369
09:03:01	957.00	958.00	957.00	+32.00	4	368
09:03:01	956.00	957.00	957.00	+32.00	2	364
09:03:00	955.00	956.00	956.00	+31.00	3	362
09:03:00	954.00	955.00	955.00	+30.00	10	359
09:03:00	954.00	955.00	955.00	+30.00	9	349
09:03:00	954.00	955.00	955.00	+30.00	1	340
09:03:00	954.00	955.00	955.00	+30.00	4	339
09:03:00	954.00	955.00	955.00	+30.00	1	335
09:03:00	954.00	955.00	955.00	+30.00	1	334
09:03:00	954.00	955.00	955.00	+30.00	1	333
09:03:00	954.00	955.00	955.00	+30.00	1	332
09:03:00	954.00	955.00	955.00	+30.00	1	331
09:03:00	954.00	955.00	955.00	+30.00	1	330
09:03:00	953.00	954.00	954.00	+29.00	5	329
09:03:00	952.00	954.00	954.00	+29.00	1	324
09:03:00	952.00	953.00	953.00	+28.00	7	323
09:03:00	951.00	952.00	952.00	+27.00	1	316
09:02:58	951.00	953.00	953.00	+28.00	1	315
09:02:54	950.00	951.00	951.00	+26.00	2	314
09:02:54	950.00	951.00	951.00	+26.00	2	312
09:02:51	950.00	952.00	952.00	+27.00	1	310
09:02:51	950.00	952.00	952.00	+27.00	5	309
09:02:50	950.00	952.00	952.00	+27.00	1	304
09:02:47	951.00	952.00	951.00	+26.00	1	303
09:02:47	951.00	952.00	951.00	+26.00	1	302
09:02:47	950.00	951.00	951.00	+26.00	3	301
09:02:44	950.00	951.00	950.00	+25.00	1	298
09:02:40	949.00	950.00	950.00	+25.00	2	297
09:02:40	949.00	950.00	950.00	+25.00	1	295
09:02:35	948.00	950.00	950.00	+25.00	1	294
09:02:35	949.00	951.00	948.00	+23.00	3	293
09:02:35	949.00	951.00	949.00	+24.00	1	290
09:02:35	948.00	950.00	950.00	+25.00	6	289
09:02:34	948.00	950.00	950.00	+25.00	1	283
09:02:34	948.00	950.00	950.00	+25.00	1	282
09:02:33	948.00	950.00	950.00	+25.00	1	281
09:02:32	948.00	950.00	948.00	+23.00	1	280
09:02:31	948.00	950.00	948.00	+23.00	1	279
09:02:29	949.00	950.00	949.00	+24.00	1	278
09:02:29	949.00	950.00	949.00	+24.00	1	277
09:02:29	948.00	949.00	949.00	+24.00	3	276
09:02:27	948.00	950.00	950.00	+25.00	1	273
09:02:24	948.00	950.00	950.00	+25.00	1	272
09:02:17	950.00	952.00	950.00	+25.00	6	271
09:02:17	950.00	952.00	950.00	+25.00	3	265
09:02:17	951.00	953.00	951.00	+26.00	6	262
09:02:16	951.00	953.00	951.00	+26.00	1	256
09:02:12	950.00	953.00	950.00	+25.00	1	255
09:02:09	950.00	953.00	950.00	+25.00	2	254
09:02:08	951.00	953.00	951.00	+26.00	1	252
09:02:05	951.00	955.00	951.00	+26.00	1	251
09:02:05	949.00	953.00	955.00	+30.00	4	250
09:02:05	949.00	953.00	953.00	+28.00	1	246
09:02:04	949.00	950.00	950.00	+25.00	1	245
09:02:03	947.00	950.00	954.00	+29.00	1	244
09:02:03	947.00	950.00	953.00	+28.00	1	243
09:02:03	947.00	950.00	952.00	+27.00	1	242
09:02:03	947.00	950.00	950.00	+25.00	7	241
09:02:01	947.00	949.00	949.00	+24.00	1	234
09:02:00	947.00	950.00	950.00	+25.00	1	233
09:02:00	947.00	949.00	949.00	+24.00	1	232
09:02:00	947.00	948.00	948.00	+23.00	1	231
09:01:59	948.00	950.00	948.00	+23.00	1	230
09:01:59	947.00	950.00	947.00	+22.00	1	229
09:01:58	947.00	949.00	950.00	+25.00	2	228
09:01:58	947.00	949.00	949.00	+24.00	3	226
09:01:53	946.00	948.00	948.00	+23.00	1	223
09:01:52	947.00	948.00	947.00	+22.00	1	222
09:01:52	947.00	948.00	948.00	+23.00	4	221
09:01:52	946.00	948.00	950.00	+25.00	7	217
09:01:52	946.00	948.00	949.00	+24.00	2	210
09:01:52	946.00	948.00	948.00	+23.00	1	208
09:01:51	947.00	948.00	947.00	+22.00	1	207
09:01:50	946.00	949.00	949.00	+24.00	1	206
09:01:47	944.00	948.00	948.00	+23.00	1	205
09:01:45	941.00	943.00	948.00	+23.00	5	204
09:01:45	941.00	943.00	946.00	+21.00	1	199
09:01:45	941.00	943.00	945.00	+20.00	2	198
09:01:45	941.00	943.00	943.00	+18.00	2	196
09:01:43	942.00	943.00	942.00	+17.00	1	194
09:01:43	942.00	943.00	942.00	+17.00	1	193
09:01:36	941.00	944.00	944.00	+19.00	1	192
09:01:35	943.00	945.00	941.00	+16.00	2	191
09:01:35	943.00	945.00	942.00	+17.00	4	189
09:01:35	943.00	945.00	943.00	+18.00	2	185
09:01:34	943.00	944.00	944.00	+19.00	1	183
09:01:31	942.00	943.00	943.00	+18.00	1	182
09:01:28	942.00	943.00	943.00	+18.00	1	181
09:01:23	942.00	943.00	942.00	+17.00	3	180
09:01:22	942.00	943.00	942.00	+17.00	1	177
09:01:21	942.00	943.00	942.00	+17.00	1	176
09:01:20	941.00	942.00	942.00	+17.00	1	175
09:01:10	941.00	943.00	941.00	+16.00	1	174
09:01:09	941.00	942.00	942.00	+17.00	1	173
09:01:07	940.00	942.00	940.00	+15.00	5	172
09:01:02	942.00	943.00	942.00	+17.00	1	167
09:01:00	940.00	942.00	942.00	+17.00	1	166
09:00:59	940.00	943.00	943.00	+18.00	1	165
09:00:59	941.00	943.00	941.00	+16.00	1	164
09:00:59	941.00	944.00	941.00	+16.00	1	163
09:00:49	942.00	944.00	942.00	+17.00	1	162
09:00:49	942.00	944.00	942.00	+17.00	1	161
09:00:46	940.00	944.00	944.00	+19.00	1	160
09:00:45	941.00	944.00	941.00	+16.00	1	159
09:00:39	945.00	949.00	945.00	+20.00	1	158
09:00:38	942.00	945.00	945.00	+20.00	1	157
09:00:38	944.00	945.00	944.00	+19.00	1	156
09:00:35	944.00	949.00	949.00	+24.00	1	155
09:00:35	945.00	949.00	945.00	+20.00	1	154
09:00:30	942.00	949.00	949.00	+24.00	1	153
09:00:30	942.00	945.00	950.00	+25.00	2	152
09:00:30	942.00	945.00	946.00	+21.00	3	150
09:00:30	942.00	945.00	945.00	+20.00	5	147
09:00:29	944.00	945.00	944.00	+19.00	1	142
09:00:29	944.00	945.00	944.00	+19.00	2	141
09:00:29	944.00	945.00	944.00	+19.00	1	139
09:00:27	943.00	944.00	944.00	+19.00	1	138
09:00:24	943.00	944.00	944.00	+19.00	1	137
09:00:23	943.00	945.00	945.00	+20.00	1	136
09:00:19	945.00	946.00	945.00	+20.00	1	135
09:00:15	945.00	949.00	945.00	+20.00	4	134
09:00:14	945.00	951.00	945.00	+20.00	1	130
09:00:13	946.00	951.00	946.00	+21.00	2	129
09:00:11	947.00	951.00	947.00	+22.00	1	127
09:00:10	947.00	952.00	947.00	+22.00	1	126
09:00:09	951.00	952.00	951.00	+26.00	1	125
09:00:09	950.00	952.00	950.00	+25.00	4	124
09:00:08	950.00	953.00	950.00	+25.00	1	120
09:00:08	951.00	953.00	951.00	+26.00	4	119
09:00:05	953.00	954.00	953.00	+28.00	1	115
09:00:04	--	--	955.00	+30.00	114	114

　

其他人也逛...

Marshall Emberton II 藍牙喇叭 - 奶油白

vivo X200 Pro 5G (16G/512G)

羅技 G304 電競滑鼠-黑

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

羅技 MX Master 3s 無線滑鼠-石墨灰

GARMIN Forerunner 955 太陽能高階鐵人運動錶

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

AirPods 4 主動式降噪款

佳世達結盟日商攻東亞4800億美...

國光生技營運先蹲後跳 2026年開...

我的自選股

即時重大訊息

‧郭智輝代總統向TEL喊話盼加薪4...
‧期貨公會與調查局簽署合作備忘...
‧達一定規模專營電支機構要設資...

加密貨幣

比特幣BTC	95080.63	-2,195.38	-2.26%
以太幣ETH	3549.53	-160.97	-4.34%
瑞波幣XRP	2.51	0.19	8.16%
比特幣現金BCH	529.72	-2.91	-0.55%
萊特幣LTC	127.84	7.97	6.65%
卡達幣ADA	1.19	0.03	3.00%
波場幣TRX	0.286225	0.08	38.05%
恆星幣XLM	0.506262	-0.06	-11.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。