最新《經濟》堪薩斯城聯儲3月製造業綜合指數升至11熱門王朝酒業公佈2025年全年業績

更新報價

富世達 (6805) 電子零組件業上市

1905.00 ▲－－－－ 35.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,822	1900.00	23	1910.00	12	1930.00	2045.00	1905.00	1905.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1900.00	1910.00	1905.00	0	1	1822
13:30:00	1900.00	1905.00	1905.00	0	108	1821
13:24:57	1910.00	1915.00	1915.00	+10.00	1	1713
13:24:56	1910.00	1915.00	1915.00	+10.00	1	1712
13:24:55	1910.00	1915.00	1915.00	+10.00	1	1711
13:24:41	1910.00	1915.00	1910.00	+5.00	3	1710
13:24:36	1910.00	1915.00	1910.00	+5.00	3	1707
13:24:25	1915.00	1920.00	1915.00	+10.00	1	1704
13:24:17	1910.00	1920.00	1910.00	+5.00	1	1703
13:24:17	1910.00	1915.00	1915.00	+10.00	7	1702
13:24:16	1910.00	1915.00	1915.00	+10.00	1	1695
13:24:16	1910.00	1915.00	1915.00	+10.00	1	1694
13:24:08	1910.00	1915.00	1910.00	+5.00	1	1693
13:23:58	1915.00	1920.00	1915.00	+10.00	1	1692
13:23:56	1910.00	1915.00	1915.00	+10.00	2	1691
13:23:55	1910.00	1915.00	1915.00	+10.00	1	1689
13:23:52	1910.00	1920.00	1910.00	+5.00	1	1688
13:23:52	1910.00	1915.00	1915.00	+10.00	1	1687
13:23:47	1915.00	1920.00	1915.00	+10.00	2	1686
13:23:40	1915.00	1920.00	1915.00	+10.00	1	1684
13:23:39	1915.00	1920.00	1915.00	+10.00	1	1683
13:23:21	1915.00	1920.00	1915.00	+10.00	1	1682
13:23:05	1920.00	1925.00	1915.00	+10.00	3	1681
13:23:05	1920.00	1925.00	1920.00	+15.00	2	1678
13:23:01	1920.00	1925.00	1925.00	+20.00	1	1676
13:22:38	1915.00	1920.00	1920.00	+15.00	1	1675
13:22:20	1915.00	1920.00	1920.00	+15.00	3	1674
13:21:34	1915.00	1920.00	1915.00	+10.00	1	1671
13:20:41	1920.00	1925.00	1920.00	+15.00	1	1670
13:20:40	1920.00	1925.00	1925.00	+20.00	1	1669
13:20:12	1925.00	1930.00	1925.00	+20.00	1	1668
13:20:10	1925.00	1930.00	1925.00	+20.00	1	1667
13:20:06	1925.00	1930.00	1925.00	+20.00	4	1666
13:17:56	1925.00	1930.00	1930.00	+25.00	1	1662
13:16:21	1925.00	1930.00	1930.00	+25.00	1	1661
13:16:19	1925.00	1930.00	1930.00	+25.00	1	1660
13:16:19	1925.00	1930.00	1930.00	+25.00	1	1659
13:16:11	1925.00	1930.00	1930.00	+25.00	1	1658
13:16:10	1925.00	1930.00	1930.00	+25.00	1	1657
13:16:08	1925.00	1930.00	1930.00	+25.00	1	1656
13:16:08	1925.00	1930.00	1930.00	+25.00	1	1655
13:15:51	1925.00	1930.00	1930.00	+25.00	1	1654
13:15:36	1920.00	1925.00	1925.00	+20.00	2	1653
13:15:36	1920.00	1925.00	1925.00	+20.00	1	1651
13:15:08	1920.00	1925.00	1925.00	+20.00	1	1650
13:14:55	1920.00	1930.00	1930.00	+25.00	1	1649
13:14:53	1920.00	1930.00	1930.00	+25.00	2	1648
13:14:52	1920.00	1930.00	1930.00	+25.00	1	1646
13:14:51	1920.00	1925.00	1925.00	+20.00	10	1645
13:14:42	1915.00	1920.00	1920.00	+15.00	1	1635
13:14:35	1915.00	1920.00	1920.00	+15.00	1	1634
13:14:16	1915.00	1920.00	1920.00	+15.00	1	1633
13:14:14	1920.00	1925.00	1920.00	+15.00	2	1632
13:13:44	1915.00	1920.00	1920.00	+15.00	3	1630
13:13:44	1915.00	1920.00	1920.00	+15.00	6	1627
13:13:44	1915.00	1920.00	1920.00	+15.00	1	1621
13:11:03	1920.00	1925.00	1920.00	+15.00	1	1620
13:11:01	1915.00	1920.00	1920.00	+15.00	1	1619
13:11:00	1920.00	1925.00	1920.00	+15.00	2	1618
13:11:00	1920.00	1925.00	1920.00	+15.00	1	1616
13:10:21	1920.00	1925.00	1920.00	+15.00	1	1615
13:09:43	1920.00	1925.00	1920.00	+15.00	1	1614
13:08:56	1925.00	1930.00	1925.00	+20.00	1	1613
13:08:54	1925.00	1930.00	1925.00	+20.00	1	1612
13:08:54	1925.00	1930.00	1925.00	+20.00	2	1611
13:07:34	1925.00	1930.00	1930.00	+25.00	1	1609
13:06:51	1925.00	1930.00	1930.00	+25.00	1	1608
13:06:23	1925.00	1930.00	1930.00	+25.00	1	1607
13:05:58	1930.00	1935.00	1930.00	+25.00	1	1606
13:05:45	1930.00	1935.00	1930.00	+25.00	1	1605
13:05:45	1930.00	1935.00	1930.00	+25.00	1	1604
13:05:34	1925.00	1930.00	1930.00	+25.00	1	1603
13:05:28	1925.00	1930.00	1930.00	+25.00	1	1602
13:05:27	1925.00	1930.00	1930.00	+25.00	1	1601
13:05:26	1925.00	1930.00	1930.00	+25.00	2	1600
13:05:20	1925.00	1930.00	1930.00	+25.00	1	1598
13:05:12	1925.00	1930.00	1930.00	+25.00	1	1597
13:04:58	1920.00	1925.00	1925.00	+20.00	4	1596
13:04:58	1920.00	1925.00	1925.00	+20.00	5	1592
13:03:09	1920.00	1925.00	1925.00	+20.00	1	1587
13:01:43	1920.00	1925.00	1925.00	+20.00	1	1586
13:01:43	1920.00	1925.00	1920.00	+15.00	1	1585
13:00:52	1915.00	1920.00	1920.00	+15.00	4	1584
13:00:21	1915.00	1920.00	1915.00	+10.00	1	1580
13:00:17	1915.00	1920.00	1915.00	+10.00	1	1579
12:59:39	1915.00	1920.00	1915.00	+10.00	1	1578
12:58:27	1915.00	1920.00	1920.00	+15.00	1	1577
12:58:02	1915.00	1920.00	1920.00	+15.00	1	1576
12:58:02	1915.00	1920.00	1920.00	+15.00	1	1575
12:57:07	1915.00	1920.00	1920.00	+15.00	1	1574
12:56:48	1920.00	1925.00	1920.00	+15.00	1	1573
12:56:41	1920.00	1925.00	1920.00	+15.00	1	1572
12:56:39	1915.00	1925.00	1915.00	+10.00	2	1571
12:56:39	1915.00	1920.00	1920.00	+15.00	11	1569
12:56:14	1920.00	1925.00	1920.00	+15.00	2	1558
12:55:52	1920.00	1925.00	1920.00	+15.00	1	1556
12:55:45	1920.00	1925.00	1920.00	+15.00	1	1555
12:55:45	1920.00	1925.00	1920.00	+15.00	2	1554
12:55:45	1920.00	1925.00	1920.00	+15.00	1	1552
12:55:43	1920.00	1925.00	1920.00	+15.00	1	1551
12:55:23	1920.00	1925.00	1920.00	+15.00	1	1550
12:55:04	1920.00	1930.00	1920.00	+15.00	1	1549
12:55:04	1925.00	1930.00	1925.00	+20.00	1	1548
12:55:01	1925.00	1930.00	1925.00	+20.00	1	1547
12:54:54	1925.00	1930.00	1925.00	+20.00	2	1546
12:54:54	1925.00	1930.00	1925.00	+20.00	1	1544
12:54:52	1925.00	1930.00	1925.00	+20.00	1	1543
12:54:51	1925.00	1930.00	1930.00	+25.00	1	1542
12:54:45	1925.00	1930.00	1925.00	+20.00	1	1541
12:54:39	1925.00	1930.00	1925.00	+20.00	1	1540
12:54:35	1925.00	1930.00	1925.00	+20.00	1	1539
12:54:16	1925.00	1930.00	1925.00	+20.00	1	1538
12:51:52	1930.00	1935.00	1930.00	+25.00	1	1537
12:50:22	1930.00	1935.00	1930.00	+25.00	1	1536
12:49:03	1930.00	1935.00	1930.00	+25.00	1	1535
12:48:56	1930.00	1935.00	1930.00	+25.00	1	1534
12:48:18	1930.00	1940.00	1930.00	+25.00	1	1533
12:47:12	1930.00	1935.00	1935.00	+30.00	1	1532
12:44:21	1930.00	1935.00	1935.00	+30.00	1	1531
12:44:21	1930.00	1940.00	1930.00	+25.00	1	1530
12:44:17	1930.00	1940.00	1930.00	+25.00	1	1529
12:44:10	1930.00	1940.00	1930.00	+25.00	1	1528
12:39:04	1930.00	1940.00	1930.00	+25.00	5	1527
12:37:05	1935.00	1940.00	1935.00	+30.00	1	1522
12:37:05	1930.00	1940.00	1940.00	+35.00	2	1521
12:36:51	1935.00	1940.00	1940.00	+35.00	1	1519
12:36:21	1930.00	1935.00	1935.00	+30.00	1	1518
12:36:19	1930.00	1935.00	1935.00	+30.00	1	1517
12:35:37	1935.00	1940.00	1935.00	+30.00	1	1516
12:35:31	1930.00	1940.00	1930.00	+25.00	1	1515
12:35:31	1935.00	1940.00	1935.00	+30.00	1	1514
12:35:11	1930.00	1935.00	1935.00	+30.00	1	1513
12:33:46	1925.00	1935.00	1935.00	+30.00	1	1512
12:33:46	1925.00	1930.00	1930.00	+25.00	1	1511
12:33:45	1925.00	1930.00	1930.00	+25.00	1	1510
12:33:08	1930.00	1940.00	1930.00	+25.00	1	1509
12:33:08	1925.00	1930.00	1930.00	+25.00	1	1508
12:33:08	1930.00	1935.00	1930.00	+25.00	4	1507
12:32:58	1930.00	1935.00	1930.00	+25.00	1	1503
12:32:58	1930.00	1935.00	1930.00	+25.00	2	1502
12:32:57	1930.00	1935.00	1930.00	+25.00	1	1500
12:32:46	1930.00	1935.00	1930.00	+25.00	1	1499
12:31:09	1935.00	1940.00	1935.00	+30.00	1	1498
12:30:49	1935.00	1940.00	1935.00	+30.00	2	1497
12:30:49	1935.00	1940.00	1935.00	+30.00	1	1495
12:30:48	1935.00	1940.00	1935.00	+30.00	1	1494
12:30:48	1935.00	1940.00	1935.00	+30.00	1	1493
12:26:55	1940.00	1945.00	1940.00	+35.00	1	1492
12:26:54	1940.00	1945.00	1945.00	+40.00	2	1491
12:25:44	1935.00	1945.00	1935.00	+30.00	1	1489
12:25:44	1935.00	1940.00	1940.00	+35.00	1	1488
12:25:39	1935.00	1940.00	1935.00	+30.00	1	1487
12:24:57	1935.00	1940.00	1940.00	+35.00	1	1486
12:23:51	1935.00	1940.00	1935.00	+30.00	1	1485
12:22:10	1935.00	1945.00	1935.00	+30.00	1	1484
12:22:09	1940.00	1945.00	1940.00	+35.00	1	1483
12:22:09	1935.00	1945.00	1935.00	+30.00	2	1482
12:22:09	1940.00	1945.00	1940.00	+35.00	2	1480
12:22:09	1940.00	1945.00	1940.00	+35.00	10	1478
12:19:22	1940.00	1950.00	1940.00	+35.00	1	1468
12:19:22	1945.00	1950.00	1945.00	+40.00	1	1467
12:18:48	1945.00	1950.00	1950.00	+45.00	1	1466
12:18:25	1940.00	1945.00	1945.00	+40.00	1	1465
12:15:11	1945.00	1950.00	1945.00	+40.00	1	1464
12:12:03	1945.00	1955.00	1945.00	+40.00	1	1463
12:12:03	1950.00	1955.00	1950.00	+45.00	1	1462
12:12:03	1950.00	1955.00	1950.00	+45.00	1	1461
12:11:58	1945.00	1955.00	1945.00	+40.00	1	1460
12:11:45	1945.00	1950.00	1950.00	+45.00	1	1459
12:10:47	1950.00	1955.00	1950.00	+45.00	1	1458
12:10:41	1945.00	1950.00	1950.00	+45.00	1	1457
12:10:09	1945.00	1950.00	1950.00	+45.00	1	1456
12:10:08	1945.00	1950.00	1950.00	+45.00	1	1455
12:03:36	1950.00	1955.00	1950.00	+45.00	1	1454
12:03:13	1945.00	1950.00	1950.00	+45.00	1	1453
12:02:40	1950.00	1955.00	1950.00	+45.00	3	1452
12:01:29	1945.00	1950.00	1950.00	+45.00	1	1449
12:01:29	1945.00	1950.00	1950.00	+45.00	1	1448
12:00:47	1945.00	1950.00	1945.00	+40.00	1	1447
12:00:25	1945.00	1950.00	1950.00	+45.00	1	1446
11:53:51	1950.00	1955.00	1950.00	+45.00	1	1445
11:53:51	1950.00	1955.00	1950.00	+45.00	3	1444
11:53:51	1950.00	1955.00	1950.00	+45.00	1	1441
11:51:41	1950.00	1955.00	1950.00	+45.00	1	1440
11:50:15	1950.00	1955.00	1955.00	+50.00	1	1439
11:50:04	1955.00	1960.00	1955.00	+50.00	1	1438
11:49:43	1955.00	1960.00	1955.00	+50.00	1	1437
11:49:43	1950.00	1955.00	1955.00	+50.00	1	1436
11:49:28	1950.00	1955.00	1955.00	+50.00	1	1435
11:47:29	1950.00	1955.00	1955.00	+50.00	1	1434
11:46:01	1955.00	1960.00	1955.00	+50.00	2	1433
11:44:52	1950.00	1955.00	1955.00	+50.00	1	1431
11:43:58	1955.00	1960.00	1955.00	+50.00	1	1430
11:43:09	1955.00	1960.00	1955.00	+50.00	1	1429
11:43:05	1955.00	1960.00	1960.00	+55.00	1	1428
11:43:05	1955.00	1960.00	1960.00	+55.00	1	1427
11:43:05	1955.00	1960.00	1960.00	+55.00	1	1426
11:42:50	1955.00	1960.00	1960.00	+55.00	1	1425
11:42:22	1950.00	1955.00	1955.00	+50.00	2	1424
11:42:19	1950.00	1955.00	1955.00	+50.00	1	1422
11:41:52	1950.00	1955.00	1955.00	+50.00	1	1421
11:39:58	1950.00	1955.00	1955.00	+50.00	1	1420
11:39:58	1950.00	1955.00	1955.00	+50.00	1	1419
11:39:14	1950.00	1955.00	1955.00	+50.00	1	1418
11:38:53	1950.00	1955.00	1950.00	+45.00	1	1417
11:38:28	1945.00	1950.00	1950.00	+45.00	4	1416
11:36:16	1945.00	1950.00	1945.00	+40.00	1	1412
11:33:14	1940.00	1945.00	1945.00	+40.00	1	1411
11:31:39	1940.00	1945.00	1945.00	+40.00	1	1410
11:28:41	1940.00	1945.00	1945.00	+40.00	1	1409
11:28:41	1945.00	1950.00	1945.00	+40.00	3	1408
11:27:23	1950.00	1955.00	1950.00	+45.00	1	1405
11:25:24	1945.00	1955.00	1945.00	+40.00	1	1404
11:25:24	1945.00	1955.00	1945.00	+40.00	2	1403
11:21:50	1945.00	1950.00	1950.00	+45.00	1	1401
11:20:41	1945.00	1950.00	1950.00	+45.00	1	1400
11:20:24	1945.00	1950.00	1950.00	+45.00	1	1399
11:19:54	1950.00	1955.00	1950.00	+45.00	2	1398
11:19:47	1950.00	1955.00	1955.00	+50.00	1	1396
11:19:37	1945.00	1955.00	1955.00	+50.00	1	1395
11:17:45	1950.00	1955.00	1950.00	+45.00	7	1394
11:16:18	1950.00	1955.00	1950.00	+45.00	1	1387
11:15:45	1950.00	1955.00	1950.00	+45.00	3	1386
11:15:02	1950.00	1955.00	1955.00	+50.00	1	1383
11:14:59	1950.00	1955.00	1955.00	+50.00	2	1382
11:14:41	1950.00	1955.00	1955.00	+50.00	1	1380
11:14:36	1950.00	1955.00	1955.00	+50.00	1	1379
11:14:08	1945.00	1950.00	1950.00	+45.00	1	1378
11:14:08	1945.00	1950.00	1950.00	+45.00	1	1377
11:14:08	1945.00	1950.00	1950.00	+45.00	1	1376
11:14:08	1945.00	1950.00	1950.00	+45.00	4	1375
11:14:05	1940.00	1945.00	1945.00	+40.00	4	1371
11:12:40	1940.00	1945.00	1945.00	+40.00	1	1367
11:10:19	1935.00	1945.00	1935.00	+30.00	1	1366
11:09:41	1935.00	1940.00	1935.00	+30.00	1	1365
11:08:38	1935.00	1940.00	1940.00	+35.00	1	1364
11:08:04	1940.00	1945.00	1940.00	+35.00	1	1363
11:07:54	1940.00	1945.00	1940.00	+35.00	2	1362
11:07:38	1935.00	1945.00	1935.00	+30.00	1	1360
11:07:38	1935.00	1940.00	1935.00	+30.00	4	1359
11:04:43	1940.00	1945.00	1940.00	+35.00	2	1355
11:03:36	1935.00	1940.00	1940.00	+35.00	1	1353
11:03:36	1935.00	1940.00	1940.00	+35.00	2	1352
11:00:03	1935.00	1940.00	1940.00	+35.00	1	1350
10:57:20	1935.00	1940.00	1940.00	+35.00	1	1349
10:55:43	1940.00	1945.00	1940.00	+35.00	2	1348
10:52:34	1945.00	1950.00	1945.00	+40.00	1	1346
10:52:22	1945.00	1950.00	1945.00	+40.00	1	1345
10:52:22	1945.00	1950.00	1945.00	+40.00	1	1344
10:52:22	1945.00	1950.00	1945.00	+40.00	1	1343
10:50:24	1945.00	1950.00	1945.00	+40.00	1	1342
10:50:23	1945.00	1950.00	1945.00	+40.00	5	1341
10:50:23	1945.00	1950.00	1945.00	+40.00	2	1336
10:50:06	1945.00	1950.00	1950.00	+45.00	1	1334
10:49:40	1945.00	1950.00	1950.00	+45.00	1	1333
10:47:25	1945.00	1950.00	1945.00	+40.00	1	1332
10:47:03	1945.00	1950.00	1945.00	+40.00	2	1331
10:46:45	1940.00	1945.00	1945.00	+40.00	1	1329
10:46:39	1940.00	1945.00	1945.00	+40.00	1	1328
10:44:02	1940.00	1950.00	1940.00	+35.00	1	1327
10:44:01	1945.00	1950.00	1945.00	+40.00	1	1326
10:44:01	1945.00	1950.00	1945.00	+40.00	1	1325
10:43:32	1945.00	1950.00	1945.00	+40.00	2	1324
10:43:32	1940.00	1945.00	1945.00	+40.00	1	1322
10:43:31	1940.00	1945.00	1945.00	+40.00	1	1321
10:43:30	1940.00	1945.00	1945.00	+40.00	1	1320
10:43:30	1940.00	1945.00	1945.00	+40.00	1	1319
10:43:24	1940.00	1945.00	1945.00	+40.00	1	1318
10:43:07	1935.00	1940.00	1940.00	+35.00	1	1317
10:43:03	1935.00	1940.00	1940.00	+35.00	1	1316
10:43:03	1935.00	1940.00	1940.00	+35.00	1	1315
10:43:00	1935.00	1940.00	1940.00	+35.00	1	1314
10:42:47	1935.00	1940.00	1940.00	+35.00	1	1313
10:42:14	1930.00	1935.00	1935.00	+30.00	1	1312
10:42:06	1935.00	1940.00	1935.00	+30.00	1	1311
10:41:35	1935.00	1940.00	1935.00	+30.00	1	1310
10:41:16	1930.00	1935.00	1935.00	+30.00	2	1309
10:41:16	1925.00	1930.00	1930.00	+25.00	3	1307
10:40:31	1920.00	1925.00	1925.00	+20.00	1	1304
10:40:25	1920.00	1930.00	1920.00	+15.00	1	1303
10:40:24	1920.00	1930.00	1920.00	+15.00	1	1302
10:40:19	1925.00	1930.00	1925.00	+20.00	3	1301
10:40:03	1925.00	1930.00	1925.00	+20.00	1	1298
10:39:27	1925.00	1930.00	1925.00	+20.00	2	1297
10:39:16	1925.00	1930.00	1925.00	+20.00	1	1295
10:39:16	1925.00	1930.00	1925.00	+20.00	1	1294
10:39:01	1925.00	1930.00	1925.00	+20.00	1	1293
10:38:20	1930.00	1935.00	1930.00	+25.00	1	1292
10:38:20	1930.00	1935.00	1930.00	+25.00	1	1291
10:38:17	1930.00	1935.00	1930.00	+25.00	1	1290
10:37:42	1930.00	1935.00	1935.00	+30.00	1	1289
10:37:37	1930.00	1935.00	1930.00	+25.00	1	1288
10:37:35	1930.00	1935.00	1930.00	+25.00	1	1287
10:37:21	1930.00	1935.00	1930.00	+25.00	1	1286
10:37:20	1930.00	1935.00	1930.00	+25.00	2	1285
10:37:10	1930.00	1940.00	1930.00	+25.00	1	1283
10:37:09	1930.00	1940.00	1930.00	+25.00	1	1282
10:36:47	1935.00	1945.00	1935.00	+30.00	3	1281
10:36:20	1940.00	1945.00	1940.00	+35.00	1	1278
10:36:17	1940.00	1945.00	1945.00	+40.00	1	1277
10:35:50	1935.00	1940.00	1940.00	+35.00	1	1276
10:35:46	1935.00	1945.00	1935.00	+30.00	5	1275
10:35:31	1940.00	1945.00	1940.00	+35.00	1	1270
10:35:20	1935.00	1940.00	1940.00	+35.00	1	1269
10:34:44	1935.00	1940.00	1940.00	+35.00	1	1268
10:34:42	1935.00	1945.00	1945.00	+40.00	1	1267
10:34:34	1935.00	1940.00	1940.00	+35.00	1	1266
10:34:34	1940.00	1945.00	1940.00	+35.00	6	1265
10:34:34	1940.00	1945.00	1940.00	+35.00	3	1259
10:34:30	1940.00	1945.00	1940.00	+35.00	1	1256
10:34:30	1940.00	1945.00	1940.00	+35.00	3	1255
10:31:49	1940.00	1945.00	1945.00	+40.00	1	1252
10:31:02	1940.00	1945.00	1945.00	+40.00	1	1251
10:30:41	1945.00	1950.00	1945.00	+40.00	1	1250
10:29:56	1945.00	1950.00	1945.00	+40.00	2	1249
10:29:50	1945.00	1950.00	1945.00	+40.00	1	1247
10:29:25	1945.00	1950.00	1950.00	+45.00	1	1246
10:29:07	1945.00	1950.00	1945.00	+40.00	1	1245
10:28:41	1945.00	1950.00	1945.00	+40.00	1	1244
10:27:28	1940.00	1945.00	1945.00	+40.00	1	1243
10:27:27	1945.00	1950.00	1945.00	+40.00	1	1242
10:27:14	1940.00	1945.00	1945.00	+40.00	1	1241
10:27:01	1940.00	1945.00	1940.00	+35.00	1	1240
10:26:10	1945.00	1950.00	1945.00	+40.00	1	1239
10:26:10	1940.00	1945.00	1945.00	+40.00	1	1238
10:26:02	1945.00	1950.00	1945.00	+40.00	1	1237
10:26:01	1945.00	1950.00	1945.00	+40.00	1	1236
10:25:53	1945.00	1950.00	1945.00	+40.00	1	1235
10:25:48	1945.00	1950.00	1945.00	+40.00	2	1234
10:25:26	1950.00	1960.00	1950.00	+45.00	1	1232
10:25:06	1945.00	1950.00	1950.00	+45.00	1	1231
10:24:24	1950.00	1960.00	1950.00	+45.00	1	1230
10:23:19	1945.00	1960.00	1945.00	+40.00	1	1229
10:23:10	1945.00	1950.00	1950.00	+45.00	1	1228
10:22:50	1945.00	1950.00	1945.00	+40.00	1	1227
10:22:50	1945.00	1960.00	1945.00	+40.00	4	1226
10:22:50	1950.00	1960.00	1950.00	+45.00	1	1222
10:22:50	1950.00	1960.00	1950.00	+45.00	8	1221
10:22:33	1950.00	1960.00	1950.00	+45.00	1	1213
10:22:32	1955.00	1960.00	1955.00	+50.00	1	1212
10:22:28	1950.00	1960.00	1960.00	+55.00	1	1211
10:22:27	1950.00	1960.00	1960.00	+55.00	1	1210
10:22:24	1950.00	1955.00	1955.00	+50.00	1	1209
10:22:24	1955.00	1960.00	1955.00	+50.00	4	1208
10:22:02	1955.00	1960.00	1960.00	+55.00	1	1204
10:21:59	1955.00	1960.00	1960.00	+55.00	1	1203
10:21:40	1955.00	1960.00	1955.00	+50.00	1	1202
10:21:03	1950.00	1955.00	1955.00	+50.00	1	1201
10:20:43	1950.00	1955.00	1950.00	+45.00	1	1200
10:20:21	1945.00	1950.00	1950.00	+45.00	1	1199
10:20:14	1945.00	1950.00	1950.00	+45.00	1	1198
10:17:54	1945.00	1955.00	1945.00	+40.00	1	1197
10:17:51	1945.00	1960.00	1945.00	+40.00	2	1196
10:17:49	1945.00	1950.00	1950.00	+45.00	1	1194
10:17:16	1945.00	1950.00	1945.00	+40.00	2	1193
10:16:51	1945.00	1950.00	1945.00	+40.00	1	1191
10:16:00	1945.00	1950.00	1945.00	+40.00	1	1190
10:15:48	1945.00	1950.00	1945.00	+40.00	1	1189
10:15:48	1945.00	1950.00	1945.00	+40.00	5	1188
10:15:47	1950.00	1960.00	1950.00	+45.00	7	1183
10:15:47	1950.00	1960.00	1950.00	+45.00	1	1176
10:14:20	1950.00	1955.00	1955.00	+50.00	1	1175
10:14:01	1955.00	1960.00	1955.00	+50.00	1	1174
10:13:59	1950.00	1955.00	1955.00	+50.00	1	1173
10:13:31	1955.00	1960.00	1955.00	+50.00	1	1172
10:12:44	1950.00	1955.00	1955.00	+50.00	1	1171
10:12:39	1950.00	1955.00	1955.00	+50.00	1	1170
10:12:16	1950.00	1955.00	1950.00	+45.00	1	1169
10:11:50	1945.00	1950.00	1950.00	+45.00	1	1168
10:11:46	1945.00	1950.00	1950.00	+45.00	1	1167
10:11:46	1945.00	1950.00	1950.00	+45.00	1	1166
10:11:05	1945.00	1950.00	1945.00	+40.00	1	1165
10:11:02	1945.00	1950.00	1945.00	+40.00	1	1164
10:10:38	1950.00	1955.00	1950.00	+45.00	2	1163
10:10:32	1950.00	1955.00	1950.00	+45.00	1	1161
10:10:32	1950.00	1955.00	1950.00	+45.00	10	1160
10:10:14	1955.00	1960.00	1955.00	+50.00	1	1150
10:09:58	1955.00	1960.00	1955.00	+50.00	2	1149
10:09:41	1950.00	1955.00	1955.00	+50.00	1	1147
10:08:59	1950.00	1955.00	1950.00	+45.00	1	1146
10:08:53	1950.00	1955.00	1950.00	+45.00	1	1145
10:08:39	1950.00	1960.00	1950.00	+45.00	1	1144
10:08:37	1950.00	1960.00	1950.00	+45.00	1	1143
10:08:35	1950.00	1960.00	1950.00	+45.00	1	1142
10:08:31	1950.00	1960.00	1950.00	+45.00	1	1141
10:08:30	1950.00	1960.00	1950.00	+45.00	4	1140
10:08:16	1955.00	1960.00	1955.00	+50.00	4	1136
10:08:16	1955.00	1960.00	1955.00	+50.00	3	1132
10:08:16	1955.00	1960.00	1960.00	+55.00	1	1129
10:07:08	1960.00	1965.00	1960.00	+55.00	1	1128
10:06:54	1955.00	1965.00	1965.00	+60.00	1	1127
10:06:50	1960.00	1970.00	1960.00	+55.00	1	1126
10:06:50	1960.00	1970.00	1960.00	+55.00	1	1125
10:06:50	1965.00	1970.00	1965.00	+60.00	1	1124
10:06:13	1960.00	1965.00	1965.00	+60.00	1	1123
10:05:51	1955.00	1960.00	1960.00	+55.00	1	1122
10:05:40	1955.00	1960.00	1955.00	+50.00	1	1121
10:05:38	1950.00	1955.00	1955.00	+50.00	1	1120
10:05:38	1955.00	1960.00	1955.00	+50.00	1	1119
10:05:31	1955.00	1960.00	1960.00	+55.00	2	1118
10:05:29	1955.00	1960.00	1955.00	+50.00	1	1116
10:05:22	1955.00	1960.00	1955.00	+50.00	5	1115
10:05:16	1955.00	1960.00	1955.00	+50.00	1	1110
10:05:08	1955.00	1960.00	1955.00	+50.00	5	1109
10:04:49	1955.00	1960.00	1960.00	+55.00	1	1104
10:04:41	1955.00	1960.00	1960.00	+55.00	1	1103
10:04:08	1955.00	1960.00	1960.00	+55.00	1	1102
10:04:07	1955.00	1960.00	1955.00	+50.00	1	1101
10:04:06	1955.00	1960.00	1960.00	+55.00	1	1100
10:04:03	1955.00	1960.00	1960.00	+55.00	1	1099
10:03:55	1955.00	1960.00	1960.00	+55.00	1	1098
10:03:52	1955.00	1960.00	1960.00	+55.00	1	1097
10:03:47	1955.00	1960.00	1960.00	+55.00	1	1096
10:03:29	1955.00	1960.00	1960.00	+55.00	1	1095
10:03:28	1955.00	1960.00	1960.00	+55.00	1	1094
10:03:22	1955.00	1960.00	1960.00	+55.00	1	1093
10:03:19	1960.00	1965.00	1960.00	+55.00	2	1092
10:03:18	1960.00	1965.00	1960.00	+55.00	1	1090
10:03:09	1970.00	1975.00	1970.00	+65.00	1	1089
10:03:08	1965.00	1980.00	1960.00	+55.00	2	1088
10:03:08	1965.00	1980.00	1965.00	+60.00	3	1086
10:03:08	1960.00	1975.00	1975.00	+70.00	1	1083
10:02:57	1960.00	1965.00	1965.00	+60.00	3	1082
10:02:55	1955.00	1960.00	1960.00	+55.00	5	1079
10:02:55	1960.00	1965.00	1960.00	+55.00	3	1074
10:02:43	1955.00	1960.00	1960.00	+55.00	7	1071
10:02:43	1955.00	1960.00	1955.00	+50.00	1	1064
10:02:42	1955.00	1960.00	1960.00	+55.00	1	1063
10:02:33	1955.00	1960.00	1960.00	+55.00	1	1062
10:02:17	1955.00	1960.00	1955.00	+50.00	1	1061
10:01:56	1960.00	1965.00	1960.00	+55.00	1	1060
10:01:48	1955.00	1960.00	1960.00	+55.00	1	1059
10:01:48	1955.00	1960.00	1960.00	+55.00	5	1058
10:01:48	1960.00	1965.00	1960.00	+55.00	5	1053
10:01:36	1965.00	1970.00	1965.00	+60.00	8	1048
10:01:18	1970.00	1980.00	1970.00	+65.00	1	1040
10:01:02	1970.00	1980.00	1970.00	+65.00	1	1039
10:00:50	1975.00	1980.00	1975.00	+70.00	1	1038
10:00:50	1975.00	1980.00	1975.00	+70.00	1	1037
10:00:35	1975.00	1980.00	1975.00	+70.00	1	1036
10:00:05	1975.00	1985.00	1975.00	+70.00	1	1035
09:59:28	1975.00	1985.00	1975.00	+70.00	1	1034
09:59:23	1975.00	1985.00	1975.00	+70.00	1	1033
09:59:23	1975.00	1985.00	1975.00	+70.00	1	1032
09:59:23	1975.00	1980.00	1980.00	+75.00	1	1031
09:58:47	1975.00	1980.00	1975.00	+70.00	1	1030
09:58:15	1970.00	1975.00	1975.00	+70.00	2	1029
09:58:09	1970.00	1975.00	1970.00	+65.00	1	1027
09:58:00	1965.00	1970.00	1970.00	+65.00	1	1026
09:58:00	1965.00	1970.00	1970.00	+65.00	1	1025
09:57:58	1970.00	1975.00	1970.00	+65.00	8	1024
09:57:56	1970.00	1975.00	1975.00	+70.00	1	1016
09:57:50	1970.00	1975.00	1975.00	+70.00	2	1015
09:57:30	1965.00	1970.00	1970.00	+65.00	1	1013
09:57:30	1965.00	1970.00	1970.00	+65.00	1	1012
09:57:30	1965.00	1970.00	1970.00	+65.00	5	1011
09:57:25	1965.00	1970.00	1970.00	+65.00	1	1006
09:57:19	1970.00	1975.00	1970.00	+65.00	2	1005
09:57:13	1970.00	1975.00	1970.00	+65.00	1	1003
09:57:01	1965.00	1970.00	1970.00	+65.00	1	1002
09:56:58	1965.00	1970.00	1970.00	+65.00	2	1001
09:56:58	1970.00	1975.00	1970.00	+65.00	3	999
09:56:57	1970.00	1975.00	1975.00	+70.00	1	996
09:56:48	1975.00	1985.00	1975.00	+70.00	1	995
09:56:43	1975.00	1985.00	1975.00	+70.00	1	994
09:56:39	1975.00	1985.00	1975.00	+70.00	1	993
09:56:33	1975.00	1985.00	1975.00	+70.00	1	992
09:56:23	1970.00	1975.00	1975.00	+70.00	4	991
09:56:23	1970.00	1975.00	1975.00	+70.00	1	987
09:56:19	1970.00	1975.00	1975.00	+70.00	2	986
09:56:19	1970.00	1975.00	1975.00	+70.00	1	984
09:56:19	1975.00	1985.00	1975.00	+70.00	2	983
09:56:16	1980.00	1985.00	1980.00	+75.00	1	981
09:56:09	1975.00	1980.00	1980.00	+75.00	3	980
09:56:07	1970.00	1980.00	1970.00	+65.00	1	977
09:56:01	1970.00	1975.00	1975.00	+70.00	2	976
09:55:56	1965.00	1970.00	1970.00	+65.00	4	974
09:55:56	1970.00	1975.00	1970.00	+65.00	6	970
09:55:56	1970.00	1975.00	1970.00	+65.00	1	964
09:55:48	1970.00	1975.00	1975.00	+70.00	1	963
09:55:47	1975.00	1980.00	1975.00	+70.00	1	962
09:55:37	1975.00	1980.00	1975.00	+70.00	1	961
09:55:37	1980.00	1985.00	1980.00	+75.00	8	960
09:55:31	1985.00	1995.00	1985.00	+80.00	4	952
09:55:31	1985.00	1990.00	1985.00	+80.00	9	948
09:55:31	1985.00	1995.00	1985.00	+80.00	1	939
09:55:25	1985.00	2000.00	1985.00	+80.00	1	938
09:55:25	1990.00	2000.00	1990.00	+85.00	13	937
09:55:18	1995.00	2000.00	1995.00	+90.00	1	924
09:55:13	1990.00	2000.00	1990.00	+85.00	1	923
09:55:11	1995.00	2000.00	1995.00	+90.00	1	922
09:54:30	1995.00	2000.00	1995.00	+90.00	1	921
09:54:27	1995.00	2000.00	1995.00	+90.00	1	920
09:54:26	1995.00	2005.00	1995.00	+90.00	1	919
09:54:26	1995.00	2000.00	2000.00	+95.00	1	918
09:54:18	2000.00	2005.00	2000.00	+95.00	3	917
09:53:58	2000.00	2005.00	2005.00	+100.00	1	914
09:52:58	2000.00	2005.00	2005.00	+100.00	1	913
09:52:56	1995.00	2000.00	2000.00	+95.00	6	912
09:52:39	1990.00	1995.00	1995.00	+90.00	1	906
09:52:24	1995.00	2000.00	1995.00	+90.00	1	905
09:51:47	1995.00	2000.00	2000.00	+95.00	1	904
09:51:22	1990.00	1995.00	1995.00	+90.00	1	903
09:51:09	1995.00	2000.00	1995.00	+90.00	2	902
09:50:02	1995.00	2000.00	1995.00	+90.00	1	900
09:49:26	1995.00	2005.00	1995.00	+90.00	4	899
09:49:26	2000.00	2010.00	2000.00	+95.00	4	895
09:49:25	2000.00	2005.00	2005.00	+100.00	1	891
09:49:22	2005.00	2010.00	2005.00	+100.00	1	890
09:48:54	2000.00	2005.00	2005.00	+100.00	1	889
09:48:51	2000.00	2005.00	2005.00	+100.00	1	888
09:48:21	2000.00	2005.00	2005.00	+100.00	1	887
09:46:37	2000.00	2005.00	2005.00	+100.00	2	886
09:45:52	2005.00	2010.00	2005.00	+100.00	1	884
09:45:29	1995.00	2010.00	2010.00	+105.00	1	883
09:45:22	2000.00	2010.00	2000.00	+95.00	1	882
09:45:12	1995.00	2000.00	2000.00	+95.00	4	881
09:45:01	1995.00	2000.00	1995.00	+90.00	1	877
09:44:44	1995.00	2000.00	1995.00	+90.00	1	876
09:44:44	1995.00	2000.00	1995.00	+90.00	1	875
09:44:37	1995.00	2000.00	1995.00	+90.00	2	874
09:44:36	1995.00	2000.00	1995.00	+90.00	1	872
09:44:30	1995.00	2000.00	1995.00	+90.00	1	871
09:44:23	1995.00	2000.00	1995.00	+90.00	1	870
09:44:17	2000.00	2005.00	2000.00	+95.00	2	869
09:44:17	2000.00	2005.00	2000.00	+95.00	3	867
09:44:11	2000.00	2010.00	2000.00	+95.00	1	864
09:43:36	2005.00	2010.00	2005.00	+100.00	4	863
09:43:36	2005.00	2010.00	2005.00	+100.00	4	859
09:41:54	2005.00	2010.00	2010.00	+105.00	1	855
09:41:35	2010.00	2020.00	2010.00	+105.00	1	854
09:41:31	2015.00	2020.00	2015.00	+110.00	1	853
09:41:28	2010.00	2020.00	2010.00	+105.00	1	852
09:41:23	2015.00	2025.00	2015.00	+110.00	8	851
09:41:17	2020.00	2025.00	2020.00	+115.00	2	843
09:41:13	2020.00	2025.00	2020.00	+115.00	1	841
09:41:13	2020.00	2025.00	2020.00	+115.00	1	840
09:41:11	2020.00	2030.00	2020.00	+115.00	1	839
09:41:09	2015.00	2020.00	2020.00	+115.00	2	838
09:41:06	2015.00	2020.00	2020.00	+115.00	1	836
09:40:55	2015.00	2020.00	2020.00	+115.00	1	835
09:40:44	2015.00	2020.00	2020.00	+115.00	1	834
09:40:34	2010.00	2015.00	2015.00	+110.00	1	833
09:40:33	2010.00	2015.00	2015.00	+110.00	1	832
09:40:32	2010.00	2015.00	2015.00	+110.00	1	831
09:40:26	2010.00	2015.00	2015.00	+110.00	1	830
09:39:41	2005.00	2010.00	2010.00	+105.00	3	829
09:39:14	2000.00	2005.00	2005.00	+100.00	1	826
09:39:04	2005.00	2010.00	2005.00	+100.00	1	825
09:39:04	2000.00	2005.00	2005.00	+100.00	1	824
09:38:53	2005.00	2010.00	2005.00	+100.00	1	823
09:38:51	2005.00	2010.00	2005.00	+100.00	2	822
09:38:44	2000.00	2010.00	2000.00	+95.00	1	820
09:38:37	2005.00	2010.00	2005.00	+100.00	4	819
09:38:37	2005.00	2010.00	2005.00	+100.00	1	815
09:38:37	2005.00	2010.00	2005.00	+100.00	1	814
09:37:57	2010.00	2020.00	2010.00	+105.00	6	813
09:37:57	2015.00	2020.00	2015.00	+110.00	14	807
09:37:47	2020.00	2025.00	2020.00	+115.00	2	793
09:37:41	2020.00	2025.00	2020.00	+115.00	1	791
09:37:19	2020.00	2030.00	2020.00	+115.00	1	790
09:37:11	2025.00	2030.00	2025.00	+120.00	1	789
09:37:11	2025.00	2030.00	2025.00	+120.00	1	788
09:36:42	2025.00	2030.00	2025.00	+120.00	1	787
09:35:53	2025.00	2035.00	2025.00	+120.00	1	786
09:35:47	2030.00	2035.00	2030.00	+125.00	1	785
09:35:39	2035.00	2040.00	2035.00	+130.00	1	784
09:35:39	2035.00	2040.00	2035.00	+130.00	1	783
09:35:38	2035.00	2040.00	2035.00	+130.00	1	782
09:35:36	2035.00	2040.00	2035.00	+130.00	1	781
09:35:27	2035.00	2040.00	2035.00	+130.00	1	780
09:35:16	2040.00	2045.00	2040.00	+135.00	5	779
09:35:05	2040.00	2045.00	2040.00	+135.00	1	774
09:34:48	2040.00	2045.00	2040.00	+135.00	1	773
09:34:39	2040.00	2045.00	2045.00	+140.00	1	772
09:34:38	2035.00	2040.00	2040.00	+135.00	5	771
09:34:32	2035.00	2040.00	2040.00	+135.00	2	766
09:34:00	2035.00	2040.00	2040.00	+135.00	1	764
09:33:48	2035.00	2040.00	2040.00	+135.00	1	763
09:33:32	2035.00	2040.00	2040.00	+135.00	2	762
09:33:24	2035.00	2040.00	2040.00	+135.00	1	760
09:33:05	2035.00	2040.00	2040.00	+135.00	1	759
09:32:59	2040.00	2045.00	2040.00	+135.00	4	758
09:32:48	2045.00	2050.00	2045.00	+140.00	1	754
09:32:42	2035.00	2040.00	2040.00	+135.00	1	753
09:32:34	2040.00	2045.00	2040.00	+135.00	1	752
09:32:33	2040.00	2050.00	2040.00	+135.00	3	751
09:32:30	2045.00	2050.00	2045.00	+140.00	1	748
09:32:30	2040.00	2045.00	2045.00	+140.00	1	747
09:32:28	2045.00	2050.00	2045.00	+140.00	1	746
09:32:28	2040.00	2045.00	2045.00	+140.00	1	745
09:32:26	2040.00	2045.00	2045.00	+140.00	1	744
09:32:20	2040.00	2045.00	2045.00	+140.00	1	743
09:32:18	2040.00	2045.00	2045.00	+140.00	1	742
09:32:17	2040.00	2045.00	2045.00	+140.00	1	741
09:32:15	2040.00	2045.00	2045.00	+140.00	1	740
09:32:06	2035.00	2040.00	2045.00	+140.00	7	739
09:32:06	2035.00	2040.00	2040.00	+135.00	3	732
09:32:02	2035.00	2040.00	2035.00	+130.00	1	729
09:31:51	2035.00	2040.00	2035.00	+130.00	4	728
09:31:48	2040.00	2045.00	2040.00	+135.00	1	724
09:31:42	2035.00	2040.00	2040.00	+135.00	1	723
09:31:40	2035.00	2040.00	2040.00	+135.00	1	722
09:31:35	2035.00	2040.00	2040.00	+135.00	1	721
09:31:35	2035.00	2040.00	2035.00	+130.00	1	720
09:31:26	2030.00	2035.00	2035.00	+130.00	1	719
09:31:22	2030.00	2035.00	2035.00	+130.00	1	718
09:31:20	2035.00	2040.00	2035.00	+130.00	4	717
09:31:18	2040.00	2045.00	2040.00	+135.00	10	713
09:31:18	2040.00	2045.00	2040.00	+135.00	1	703
09:31:08	2035.00	2040.00	2040.00	+135.00	2	702
09:31:07	2035.00	2040.00	2040.00	+135.00	1	700
09:31:07	2035.00	2040.00	2040.00	+135.00	1	699
09:31:06	2035.00	2040.00	2040.00	+135.00	1	698
09:31:04	2035.00	2040.00	2040.00	+135.00	1	697
09:30:57	2030.00	2035.00	2035.00	+130.00	6	696
09:30:57	2025.00	2030.00	2030.00	+125.00	20	690
09:30:57	2025.00	2030.00	2030.00	+125.00	1	670
09:30:54	2025.00	2030.00	2030.00	+125.00	1	669
09:30:45	2025.00	2030.00	2030.00	+125.00	1	668
09:30:32	2025.00	2030.00	2030.00	+125.00	1	667
09:30:15	2025.00	2030.00	2030.00	+125.00	2	666
09:30:15	2020.00	2025.00	2025.00	+120.00	10	664
09:30:14	2020.00	2025.00	2025.00	+120.00	3	654
09:30:14	2020.00	2025.00	2020.00	+115.00	1	651
09:30:13	2020.00	2025.00	2020.00	+115.00	1	650
09:30:01	2015.00	2020.00	2020.00	+115.00	6	649
09:30:00	2010.00	2015.00	2015.00	+110.00	2	643
09:29:46	2015.00	2020.00	2015.00	+110.00	1	641
09:29:36	2015.00	2020.00	2015.00	+110.00	6	640
09:29:15	2015.00	2020.00	2020.00	+115.00	1	634
09:29:00	2015.00	2020.00	2020.00	+115.00	1	633
09:28:58	2015.00	2020.00	2020.00	+115.00	1	632
09:28:50	2015.00	2020.00	2020.00	+115.00	1	631
09:28:46	2015.00	2020.00	2020.00	+115.00	1	630
09:28:39	2015.00	2020.00	2020.00	+115.00	1	629
09:27:51	2015.00	2020.00	2020.00	+115.00	1	628
09:27:38	2015.00	2020.00	2020.00	+115.00	1	627
09:27:33	2015.00	2020.00	2020.00	+115.00	1	626
09:26:57	2010.00	2015.00	2015.00	+110.00	1	625
09:26:49	2015.00	2020.00	2015.00	+110.00	1	624
09:26:12	2005.00	2015.00	2015.00	+110.00	1	623
09:26:11	2010.00	2015.00	2010.00	+105.00	4	622
09:26:08	2010.00	2015.00	2015.00	+110.00	1	618
09:25:58	2005.00	2010.00	2010.00	+105.00	2	617
09:25:54	2005.00	2010.00	2010.00	+105.00	2	615
09:25:46	2005.00	2010.00	2010.00	+105.00	1	613
09:25:01	2000.00	2005.00	2005.00	+100.00	1	612
09:24:56	2000.00	2005.00	2005.00	+100.00	1	611
09:24:45	2005.00	2010.00	2005.00	+100.00	1	610
09:24:10	2010.00	2015.00	2010.00	+105.00	1	609
09:24:03	2015.00	2020.00	2015.00	+110.00	4	608
09:23:54	2015.00	2020.00	2015.00	+110.00	1	604
09:23:30	2015.00	2020.00	2015.00	+110.00	1	603
09:23:28	2000.00	2015.00	2015.00	+110.00	5	602
09:23:27	2000.00	2010.00	2010.00	+105.00	5	597
09:23:15	2005.00	2010.00	2005.00	+100.00	2	592
09:22:19	2010.00	2015.00	2010.00	+105.00	1	590
09:22:11	2005.00	2015.00	2005.00	+100.00	1	589
09:22:08	2005.00	2010.00	2010.00	+105.00	1	588
09:22:08	2005.00	2010.00	2010.00	+105.00	1	587
09:21:59	2000.00	2005.00	2005.00	+100.00	1	586
09:21:56	2000.00	2010.00	2000.00	+95.00	1	585
09:21:52	2000.00	2005.00	2005.00	+100.00	5	584
09:21:47	1995.00	2000.00	2000.00	+95.00	9	579
09:21:47	1995.00	2000.00	2000.00	+95.00	2	570
09:21:23	2000.00	2005.00	2000.00	+95.00	1	568
09:21:22	2000.00	2005.00	2000.00	+95.00	1	567
09:21:12	2000.00	2005.00	2000.00	+95.00	1	566
09:21:09	2000.00	2005.00	2000.00	+95.00	1	565
09:20:32	2000.00	2005.00	2005.00	+100.00	1	564
09:20:19	1995.00	2000.00	2000.00	+95.00	1	563
09:20:05	2000.00	2005.00	2000.00	+95.00	1	562
09:20:05	2000.00	2005.00	2000.00	+95.00	1	561
09:19:44	1995.00	2005.00	1995.00	+90.00	1	560
09:19:43	1995.00	2000.00	2000.00	+95.00	7	559
09:19:43	1990.00	1995.00	1995.00	+90.00	1	552
09:19:42	1990.00	1995.00	1995.00	+90.00	1	551
09:19:36	1995.00	2000.00	1995.00	+90.00	1	550
09:19:31	1995.00	2000.00	1995.00	+90.00	5	549
09:19:28	2000.00	2005.00	2000.00	+95.00	3	544
09:19:10	2000.00	2005.00	2005.00	+100.00	1	541
09:18:53	2005.00	2010.00	2005.00	+100.00	1	540
09:18:52	2005.00	2010.00	2005.00	+100.00	1	539
09:18:52	2005.00	2010.00	2005.00	+100.00	1	538
09:18:44	2010.00	2015.00	2010.00	+105.00	1	537
09:18:37	2010.00	2015.00	2015.00	+110.00	1	536
09:18:23	2015.00	2020.00	2015.00	+110.00	5	535
09:18:07	2020.00	2025.00	2020.00	+115.00	1	530
09:18:07	2020.00	2025.00	2020.00	+115.00	1	529
09:17:59	2020.00	2025.00	2020.00	+115.00	1	528
09:17:58	2020.00	2025.00	2025.00	+120.00	1	527
09:17:47	2020.00	2025.00	2025.00	+120.00	1	526
09:17:31	2020.00	2025.00	2025.00	+120.00	1	525
09:17:29	2020.00	2025.00	2025.00	+120.00	1	524
09:17:08	2015.00	2025.00	2025.00	+120.00	1	523
09:17:03	2015.00	2020.00	2020.00	+115.00	1	522
09:17:01	2015.00	2025.00	2025.00	+120.00	1	521
09:17:01	2015.00	2025.00	2025.00	+120.00	1	520
09:16:57	2020.00	2025.00	2020.00	+115.00	3	519
09:16:42	2020.00	2025.00	2020.00	+115.00	1	516
09:16:42	2020.00	2025.00	2025.00	+120.00	1	515
09:16:35	2015.00	2020.00	2020.00	+115.00	11	514
09:16:31	2010.00	2015.00	2015.00	+110.00	1	503
09:16:24	2010.00	2015.00	2015.00	+110.00	1	502
09:16:12	2005.00	2010.00	2010.00	+105.00	2	501
09:16:07	2005.00	2015.00	2015.00	+110.00	1	499
09:15:55	2010.00	2015.00	2010.00	+105.00	7	498
09:15:47	2015.00	2020.00	2015.00	+110.00	1	491
09:15:44	2015.00	2020.00	2015.00	+110.00	1	490
09:15:31	2010.00	2020.00	2020.00	+115.00	2	489
09:15:26	2015.00	2020.00	2015.00	+110.00	1	487
09:15:22	2010.00	2015.00	2015.00	+110.00	1	486
09:15:18	2010.00	2015.00	2015.00	+110.00	1	485
09:15:15	2010.00	2020.00	2020.00	+115.00	1	484
09:15:08	2010.00	2015.00	2015.00	+110.00	1	483
09:15:05	2010.00	2015.00	2015.00	+110.00	1	482
09:15:02	2010.00	2015.00	2015.00	+110.00	1	481
09:14:56	2010.00	2015.00	2015.00	+110.00	1	480
09:14:49	2010.00	2015.00	2010.00	+105.00	1	479
09:14:43	2015.00	2020.00	2015.00	+110.00	6	478
09:14:43	2015.00	2020.00	2015.00	+110.00	1	472
09:14:35	2020.00	2025.00	2020.00	+115.00	1	471
09:14:32	2015.00	2020.00	2020.00	+115.00	1	470
09:14:32	2020.00	2025.00	2020.00	+115.00	2	469
09:14:32	2020.00	2025.00	2020.00	+115.00	1	467
09:14:26	2020.00	2025.00	2025.00	+120.00	1	466
09:14:25	2020.00	2025.00	2025.00	+120.00	1	465
09:14:17	2020.00	2025.00	2025.00	+120.00	1	464
09:14:17	2015.00	2020.00	2020.00	+115.00	1	463
09:14:15	2015.00	2020.00	2020.00	+115.00	1	462
09:14:10	2020.00	2025.00	2020.00	+115.00	7	461
09:14:10	2020.00	2025.00	2025.00	+120.00	1	454
09:14:05	2020.00	2025.00	2025.00	+120.00	1	453
09:13:56	2020.00	2025.00	2020.00	+115.00	1	452
09:13:48	2020.00	2025.00	2025.00	+120.00	1	451
09:13:47	2020.00	2025.00	2025.00	+120.00	1	450
09:13:47	2020.00	2025.00	2020.00	+115.00	1	449
09:13:46	2020.00	2025.00	2025.00	+120.00	1	448
09:13:43	2020.00	2025.00	2020.00	+115.00	1	447
09:13:43	2020.00	2025.00	2020.00	+115.00	1	446
09:13:41	2015.00	2020.00	2020.00	+115.00	4	445
09:13:41	2015.00	2020.00	2020.00	+115.00	4	441
09:13:41	2015.00	2020.00	2020.00	+115.00	1	437
09:13:36	2015.00	2020.00	2020.00	+115.00	1	436
09:13:31	2015.00	2020.00	2015.00	+110.00	1	435
09:13:31	2015.00	2020.00	2020.00	+115.00	1	434
09:13:27	2010.00	2015.00	2015.00	+110.00	1	433
09:13:25	2015.00	2020.00	2015.00	+110.00	1	432
09:13:17	2010.00	2020.00	2020.00	+115.00	1	431
09:13:16	2010.00	2020.00	2020.00	+115.00	1	430
09:13:13	2010.00	2020.00	2020.00	+115.00	1	429
09:13:11	2010.00	2020.00	2020.00	+115.00	1	428
09:13:11	2010.00	2015.00	2015.00	+110.00	1	427
09:13:02	2010.00	2020.00	2020.00	+115.00	1	426
09:13:01	2015.00	2020.00	2015.00	+110.00	2	425
09:12:59	2015.00	2020.00	2020.00	+115.00	1	423
09:12:50	2015.00	2020.00	2020.00	+115.00	1	422
09:12:49	2015.00	2020.00	2020.00	+115.00	1	421
09:12:48	2015.00	2020.00	2020.00	+115.00	1	420
09:12:48	2015.00	2020.00	2020.00	+115.00	1	419
09:12:47	2015.00	2020.00	2020.00	+115.00	1	418
09:12:47	2015.00	2020.00	2020.00	+115.00	1	417
09:12:45	2015.00	2020.00	2020.00	+115.00	1	416
09:12:45	2015.00	2020.00	2020.00	+115.00	1	415
09:12:45	2015.00	2020.00	2020.00	+115.00	1	414
09:12:44	2015.00	2020.00	2020.00	+115.00	1	413
09:12:30	2005.00	2020.00	2020.00	+115.00	1	412
09:12:29	2015.00	2020.00	2015.00	+110.00	1	411
09:12:29	2005.00	2015.00	2015.00	+110.00	4	410
09:12:29	2005.00	2015.00	2015.00	+110.00	1	406
09:12:28	2010.00	2015.00	2010.00	+105.00	1	405
09:12:28	2005.00	2010.00	2010.00	+105.00	1	404
09:12:19	2000.00	2015.00	2015.00	+110.00	1	403
09:12:14	2000.00	2015.00	2015.00	+110.00	1	402
09:12:14	2005.00	2015.00	2005.00	+100.00	2	401
09:12:14	2005.00	2015.00	2005.00	+100.00	3	399
09:12:13	2010.00	2015.00	2010.00	+105.00	3	396
09:12:11	2010.00	2015.00	2010.00	+105.00	1	393
09:12:07	2010.00	2015.00	2010.00	+105.00	1	392
09:12:06	2005.00	2015.00	2015.00	+110.00	1	391
09:12:06	2010.00	2020.00	2010.00	+105.00	4	390
09:12:01	2010.00	2020.00	2010.00	+105.00	3	386
09:12:01	2010.00	2020.00	2010.00	+105.00	1	383
09:11:57	2010.00	2015.00	2015.00	+110.00	1	382
09:11:54	2010.00	2015.00	2010.00	+105.00	1	381
09:11:51	2015.00	2020.00	2015.00	+110.00	1	380
09:11:48	2010.00	2015.00	2015.00	+110.00	1	379
09:11:45	2010.00	2015.00	2015.00	+110.00	1	378
09:11:45	2010.00	2015.00	2010.00	+105.00	1	377
09:11:44	2010.00	2015.00	2015.00	+110.00	1	376
09:11:39	2010.00	2015.00	2010.00	+105.00	2	375
09:11:31	2010.00	2020.00	2010.00	+105.00	1	373
09:11:29	2005.00	2015.00	2015.00	+110.00	1	372
09:11:29	2000.00	2015.00	2015.00	+110.00	4	371
09:11:29	2005.00	2015.00	2005.00	+100.00	1	367
09:11:29	2010.00	2015.00	2010.00	+105.00	1	366
09:11:28	2010.00	2015.00	2015.00	+110.00	1	365
09:11:25	2000.00	2010.00	2010.00	+105.00	5	364
09:11:21	2000.00	2010.00	2010.00	+105.00	2	359
09:11:21	2000.00	2010.00	2000.00	+95.00	1	357
09:11:20	2000.00	2010.00	2010.00	+105.00	1	356
09:11:19	2000.00	2010.00	2010.00	+105.00	1	355
09:11:19	2005.00	2010.00	2005.00	+100.00	1	354
09:11:18	2000.00	2005.00	2005.00	+100.00	3	353
09:11:18	1995.00	2000.00	2000.00	+95.00	3	350
09:11:18	1995.00	2000.00	2000.00	+95.00	1	347
09:11:18	1995.00	2000.00	2000.00	+95.00	1	346
09:11:18	1995.00	2000.00	2000.00	+95.00	18	345
09:11:12	1990.00	1995.00	1995.00	+90.00	1	327
09:11:08	1990.00	2000.00	2000.00	+95.00	2	326
09:11:08	1995.00	2000.00	1995.00	+90.00	1	324
09:11:08	1995.00	2000.00	2000.00	+95.00	1	323
09:11:00	1995.00	2000.00	1995.00	+90.00	1	322
09:11:00	1995.00	2000.00	1995.00	+90.00	1	321
09:10:54	1995.00	2000.00	2000.00	+95.00	3	320
09:10:46	1990.00	2000.00	2000.00	+95.00	1	317
09:10:43	1990.00	2000.00	2000.00	+95.00	2	316
09:10:36	1990.00	2000.00	2000.00	+95.00	1	314
09:10:35	1995.00	2000.00	1995.00	+90.00	1	313
09:10:30	1985.00	1995.00	1995.00	+90.00	1	312
09:10:29	1985.00	1995.00	1995.00	+90.00	1	311
09:10:24	1985.00	1995.00	1995.00	+90.00	1	310
09:10:21	1990.00	1995.00	1990.00	+85.00	1	309
09:10:20	1985.00	1995.00	1995.00	+90.00	1	308
09:10:08	1985.00	1995.00	1995.00	+90.00	1	307
09:10:08	1985.00	1995.00	1995.00	+90.00	1	306
09:10:07	1985.00	1995.00	1995.00	+90.00	1	305
09:10:07	1985.00	1995.00	1995.00	+90.00	1	304
09:10:05	1985.00	1995.00	1995.00	+90.00	1	303
09:09:58	1985.00	1995.00	1995.00	+90.00	1	302
09:09:57	1995.00	2000.00	1995.00	+90.00	1	301
09:09:55	1990.00	1995.00	1995.00	+90.00	1	300
09:09:55	1985.00	1995.00	1995.00	+90.00	3	299
09:09:52	1985.00	1995.00	1995.00	+90.00	1	296
09:09:52	1985.00	1995.00	1995.00	+90.00	1	295
09:09:52	1985.00	1990.00	1990.00	+85.00	1	294
09:09:51	1985.00	1990.00	1990.00	+85.00	2	293
09:09:51	1990.00	1995.00	1990.00	+85.00	4	291
09:09:51	1990.00	1995.00	1995.00	+90.00	5	287
09:09:48	1990.00	1995.00	1995.00	+90.00	3	282
09:09:43	1990.00	1995.00	1995.00	+90.00	1	279
09:09:39	1990.00	1995.00	1995.00	+90.00	1	278
09:09:39	1990.00	1995.00	1995.00	+90.00	1	277
09:09:37	1990.00	1995.00	1995.00	+90.00	1	276
09:09:35	1990.00	1995.00	1995.00	+90.00	1	275
09:09:35	1990.00	1995.00	1995.00	+90.00	1	274
09:09:34	1990.00	1995.00	1995.00	+90.00	1	273
09:09:27	1990.00	1995.00	1995.00	+90.00	1	272
09:09:26	1985.00	1990.00	1990.00	+85.00	9	271
09:09:26	1985.00	1990.00	1990.00	+85.00	1	262
09:09:25	1980.00	1985.00	1985.00	+80.00	1	261
09:09:25	1980.00	1985.00	1985.00	+80.00	13	260
09:09:25	1980.00	1985.00	1985.00	+80.00	1	247
09:09:19	1980.00	1985.00	1985.00	+80.00	1	246
09:09:11	1975.00	1980.00	1980.00	+75.00	1	245
09:09:11	1975.00	1980.00	1980.00	+75.00	1	244
09:08:58	1975.00	1985.00	1985.00	+80.00	1	243
09:08:57	1980.00	1985.00	1980.00	+75.00	1	242
09:08:48	1975.00	1980.00	1980.00	+75.00	1	241
09:08:47	1975.00	1980.00	1980.00	+75.00	1	240
09:08:38	1975.00	1980.00	1980.00	+75.00	1	239
09:08:33	1980.00	1985.00	1980.00	+75.00	1	238
09:08:29	1975.00	1985.00	1985.00	+80.00	1	237
09:08:29	1980.00	1985.00	1980.00	+75.00	1	236
09:08:28	1975.00	1980.00	1980.00	+75.00	1	235
09:08:23	1975.00	1980.00	1980.00	+75.00	1	234
09:08:20	1975.00	1980.00	1980.00	+75.00	1	233
09:08:15	1975.00	1980.00	1980.00	+75.00	1	232
09:08:09	1975.00	1980.00	1980.00	+75.00	1	231
09:08:00	1975.00	1980.00	1975.00	+70.00	1	230
09:07:58	1970.00	1975.00	1975.00	+70.00	1	229
09:07:57	1970.00	1980.00	1980.00	+75.00	1	228
09:07:57	1970.00	1980.00	1980.00	+75.00	1	227
09:07:53	1970.00	1980.00	1980.00	+75.00	1	226
09:07:49	1970.00	1980.00	1980.00	+75.00	1	225
09:07:41	1970.00	1975.00	1975.00	+70.00	6	224
09:07:41	1970.00	1975.00	1975.00	+70.00	1	218
09:07:30	1965.00	1975.00	1975.00	+70.00	1	217
09:07:30	1970.00	1975.00	1970.00	+65.00	1	216
09:07:23	1970.00	1975.00	1970.00	+65.00	3	215
09:07:18	1970.00	1975.00	1970.00	+65.00	1	212
09:07:05	1965.00	1970.00	1970.00	+65.00	1	211
09:07:01	1965.00	1970.00	1970.00	+65.00	1	210
09:07:01	1965.00	1970.00	1970.00	+65.00	1	209
09:06:50	1960.00	1970.00	1970.00	+65.00	1	208
09:06:50	1960.00	1965.00	1965.00	+60.00	1	207
09:06:43	1965.00	1970.00	1965.00	+60.00	3	206
09:06:43	1965.00	1970.00	1965.00	+60.00	1	203
09:06:39	1965.00	1975.00	1975.00	+70.00	1	202
09:06:35	1975.00	1980.00	1975.00	+70.00	1	201
09:06:34	1970.00	1980.00	1980.00	+75.00	1	200
09:06:34	1970.00	1980.00	1980.00	+75.00	1	199
09:06:34	1970.00	1975.00	1975.00	+70.00	1	198
09:06:33	1970.00	1975.00	1975.00	+70.00	1	197
09:06:30	1970.00	1975.00	1975.00	+70.00	1	196
09:06:29	1965.00	1970.00	1970.00	+65.00	8	195
09:06:29	1965.00	1970.00	1970.00	+65.00	1	187
09:06:29	1965.00	1970.00	1970.00	+65.00	1	186
09:06:24	1960.00	1965.00	1965.00	+60.00	1	185
09:06:24	1960.00	1965.00	1965.00	+60.00	2	184
09:06:23	1960.00	1965.00	1965.00	+60.00	1	182
09:06:21	1960.00	1965.00	1965.00	+60.00	1	181
09:06:06	1955.00	1965.00	1965.00	+60.00	1	180
09:06:03	1955.00	1965.00	1955.00	+50.00	1	179
09:06:01	1950.00	1965.00	1965.00	+60.00	1	178
09:05:59	1950.00	1960.00	1960.00	+55.00	1	177
09:05:59	1950.00	1960.00	1960.00	+55.00	1	176
09:05:56	1945.00	1955.00	1955.00	+50.00	2	175
09:05:53	1945.00	1950.00	1950.00	+45.00	2	173
09:05:35	1945.00	1955.00	1940.00	+35.00	1	171
09:05:35	1945.00	1955.00	1945.00	+40.00	4	170
09:05:30	1945.00	1950.00	1950.00	+45.00	1	166
09:05:23	1950.00	1955.00	1950.00	+45.00	1	165
09:05:07	1945.00	1950.00	1950.00	+45.00	1	164
09:04:38	1945.00	1955.00	1945.00	+40.00	6	163
09:04:31	1945.00	1950.00	1950.00	+45.00	1	157
09:04:27	1945.00	1950.00	1950.00	+45.00	1	156
09:04:23	1945.00	1950.00	1950.00	+45.00	1	155
09:04:21	1945.00	1950.00	1950.00	+45.00	2	154
09:04:13	1950.00	1960.00	1950.00	+45.00	7	152
09:04:07	1955.00	1960.00	1955.00	+50.00	1	145
09:04:05	1955.00	1960.00	1955.00	+50.00	1	144
09:03:44	1950.00	1965.00	1965.00	+60.00	1	143
09:03:42	1960.00	1965.00	1960.00	+55.00	2	142
09:03:42	1965.00	1970.00	1965.00	+60.00	2	140
09:03:26	1965.00	1970.00	1965.00	+60.00	1	138
09:03:17	1960.00	1965.00	1965.00	+60.00	1	137
09:03:16	1960.00	1965.00	1965.00	+60.00	1	136
09:03:10	1960.00	1965.00	1965.00	+60.00	1	135
09:03:05	1950.00	1960.00	1960.00	+55.00	7	134
09:02:51	1950.00	1960.00	1950.00	+45.00	4	127
09:02:51	1950.00	1960.00	1950.00	+45.00	1	123
09:02:49	1955.00	1960.00	1955.00	+50.00	1	122
09:02:45	1950.00	1960.00	1950.00	+45.00	1	121
09:02:39	1955.00	1960.00	1955.00	+50.00	1	120
09:02:37	1955.00	1960.00	1960.00	+55.00	1	119
09:02:36	1955.00	1960.00	1960.00	+55.00	1	118
09:02:26	1945.00	1960.00	1960.00	+55.00	1	117
09:02:26	1945.00	1960.00	1960.00	+55.00	1	116
09:02:25	1950.00	1960.00	1950.00	+45.00	3	115
09:02:25	1950.00	1960.00	1950.00	+45.00	1	112
09:02:25	1950.00	1955.00	1955.00	+50.00	1	111
09:02:24	1955.00	1960.00	1955.00	+50.00	2	110
09:02:24	1955.00	1960.00	1955.00	+50.00	3	108
09:02:23	1955.00	1960.00	1960.00	+55.00	1	105
09:02:22	1955.00	1960.00	1955.00	+50.00	1	104
09:02:21	1955.00	1960.00	1960.00	+55.00	1	103
09:02:16	1950.00	1955.00	1955.00	+50.00	1	102
09:02:16	1950.00	1955.00	1955.00	+50.00	1	101
09:02:12	1955.00	1960.00	1955.00	+50.00	1	100
09:02:10	1950.00	1960.00	1960.00	+55.00	1	99
09:02:05	1945.00	1955.00	1955.00	+50.00	4	98
09:02:04	1945.00	1950.00	1950.00	+45.00	3	94
09:02:03	1945.00	1950.00	1945.00	+40.00	1	91
09:01:44	1945.00	1950.00	1945.00	+40.00	1	90
09:01:41	1940.00	1950.00	1950.00	+45.00	1	89
09:01:33	1950.00	1955.00	1950.00	+45.00	1	88
09:01:33	1950.00	1955.00	1950.00	+45.00	1	87
09:01:32	1950.00	1955.00	1950.00	+45.00	1	86
09:01:30	1940.00	1955.00	1940.00	+35.00	1	85
09:01:30	1945.00	1955.00	1955.00	+50.00	4	84
09:01:30	1945.00	1955.00	1955.00	+50.00	1	80
09:01:30	1940.00	1950.00	1950.00	+45.00	4	79
09:01:30	1940.00	1950.00	1950.00	+45.00	1	75
09:01:28	1940.00	1950.00	1950.00	+45.00	1	74
09:01:27	1940.00	1950.00	1950.00	+45.00	1	73
09:01:27	1940.00	1950.00	1950.00	+45.00	1	72
09:01:26	1940.00	1945.00	1945.00	+40.00	3	71
09:01:26	1935.00	1945.00	1945.00	+40.00	3	68
09:01:26	1935.00	1945.00	1945.00	+40.00	1	65
09:01:25	1930.00	1940.00	1940.00	+35.00	3	64
09:01:23	1930.00	1935.00	1935.00	+30.00	1	61
09:01:22	1925.00	1930.00	1930.00	+25.00	1	60
09:01:20	1920.00	1925.00	1925.00	+20.00	5	59
09:01:14	1920.00	1925.00	1920.00	+15.00	1	54
09:01:02	1915.00	1920.00	1920.00	+15.00	1	53
09:01:02	1920.00	1925.00	1920.00	+15.00	1	52
09:01:01	1915.00	1920.00	1920.00	+15.00	1	51
09:00:58	1915.00	1925.00	1925.00	+20.00	1	50
09:00:57	1915.00	1920.00	1920.00	+15.00	1	49
09:00:54	1920.00	1925.00	1920.00	+15.00	1	48
09:00:50	1920.00	1925.00	1920.00	+15.00	1	47
09:00:50	1920.00	1925.00	1920.00	+15.00	1	46
09:00:49	1915.00	1920.00	1920.00	+15.00	1	45
09:00:49	1915.00	1920.00	1920.00	+15.00	1	44
09:00:42	1915.00	1920.00	1920.00	+15.00	1	43
09:00:37	1910.00	1920.00	1920.00	+15.00	1	42
09:00:37	1910.00	1920.00	1910.00	+5.00	1	41
09:00:31	1915.00	1920.00	1915.00	+10.00	1	40
09:00:31	1915.00	1925.00	1915.00	+10.00	1	39
09:00:29	1910.00	1925.00	1925.00	+20.00	1	38
09:00:26	1915.00	1925.00	1915.00	+10.00	1	37
09:00:21	1920.00	1925.00	1920.00	+15.00	1	36
09:00:17	1910.00	1920.00	1920.00	+15.00	1	35
09:00:15	1915.00	1925.00	1915.00	+10.00	2	34
09:00:15	1915.00	1925.00	1915.00	+10.00	1	32
09:00:15	1920.00	1925.00	1920.00	+15.00	1	31
09:00:14	1920.00	1925.00	1920.00	+15.00	1	30
09:00:11	1915.00	1925.00	1925.00	+20.00	1	29
09:00:08	1915.00	1925.00	1925.00	+20.00	1	28
09:00:08	1915.00	1920.00	1920.00	+15.00	1	27
09:00:05	1920.00	1925.00	1920.00	+15.00	5	26
09:00:05	1920.00	1925.00	1920.00	+15.00	1	21
09:00:02	1925.00	1930.00	1925.00	+20.00	1	20
09:00:01	1930.00	1935.00	1930.00	+25.00	7	19
09:00:01	--	--	1930.00	+25.00	12	12

　

其他人也逛...

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Apple iPhone 17 Pro (256G)

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 MX Master 4 無線滑鼠

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

MyCard 3000點虛擬點數卡

Boxman純水加蓋厚型濕紙巾80抽*12包

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Office 2024 家用版盒裝

MyCard 2000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器

PChome 購物儲值50,000元

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

世紀風電：受惠離岸風電建置高...

路易莎啟動併購擴大規模今年展...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧利變型保單宣告利率並非保證金...
‧南亞未發布不可抗力鄒明仁：產...
‧壽險公會保險理賠醫起通再加入...

加密貨幣

比特幣BTC	68908.14	-1,611.91	-2.29%
以太幣ETH	2060.31	-95.41	-4.43%
瑞波幣XRP	1.36	-0.06	-3.92%
比特幣現金BCH	462.48	-15.17	-3.18%
萊特幣LTC	54.75	-1.63	-2.90%
卡達幣ADA	0.255272	-0.01	-4.10%
波場幣TRX	0.309862	0.00	1.24%
恆星幣XLM	0.172985	0.00	-0.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。