最新[公告] 映智:更正本公司115年1~7月各月營收公告數(誤植更正之3月及4月營收數)熱門[公告] 永悅健康-創:公告更正本公司115年第二季合併財務報告iXBRL會計師意見種類及財務報告公告說明事項

更新報價

富世達 (6805) 電子零組件業上市

1805.00 ▼-25.00 -1.37% 20.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	1,131	1800.00	7	1805.00	8	1860.00	1895.00	1785.00	1830.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1800.00	1805.00	1805.00	-25.00	44	1131
13:24:52	1790.00	1795.00	1790.00	-40.00	1	1087
13:24:30	1790.00	1795.00	1790.00	-40.00	1	1086
13:23:56	1790.00	1800.00	1800.00	-30.00	1	1085
13:23:31	1790.00	1795.00	1795.00	-35.00	1	1084
13:23:24	1795.00	1800.00	1795.00	-35.00	1	1083
13:23:16	1790.00	1800.00	1800.00	-30.00	1	1082
13:22:14	1795.00	1800.00	1795.00	-35.00	1	1081
13:21:42	1795.00	1800.00	1795.00	-35.00	3	1080
13:20:52	1800.00	1805.00	1800.00	-30.00	6	1077
13:19:46	1800.00	1805.00	1805.00	-25.00	1	1071
13:19:12	1800.00	1805.00	1800.00	-30.00	1	1070
13:18:59	1800.00	1805.00	1800.00	-30.00	1	1069
13:18:55	1800.00	1805.00	1800.00	-30.00	1	1068
13:18:48	1800.00	1805.00	1805.00	-25.00	1	1067
13:18:47	1800.00	1805.00	1800.00	-30.00	1	1066
13:18:46	1805.00	1810.00	1805.00	-25.00	2	1065
13:18:27	1800.00	1805.00	1805.00	-25.00	1	1063
13:17:54	1800.00	1805.00	1805.00	-25.00	1	1062
13:17:39	1800.00	1805.00	1805.00	-25.00	1	1061
13:16:55	1800.00	1805.00	1800.00	-30.00	1	1060
13:15:49	1800.00	1805.00	1800.00	-30.00	1	1059
13:15:30	1795.00	1800.00	1800.00	-30.00	1	1058
13:15:10	1795.00	1800.00	1800.00	-30.00	1	1057
13:15:06	1795.00	1800.00	1800.00	-30.00	4	1056
13:14:58	1795.00	1800.00	1800.00	-30.00	1	1052
13:14:51	1790.00	1800.00	1800.00	-30.00	1	1051
13:14:51	1790.00	1795.00	1795.00	-35.00	38	1050
13:14:00	1785.00	1790.00	1790.00	-40.00	1	1012
13:13:49	1785.00	1790.00	1790.00	-40.00	1	1011
13:13:49	1785.00	1790.00	1790.00	-40.00	9	1010
13:13:37	1790.00	1795.00	1790.00	-40.00	6	1001
13:13:31	1785.00	1790.00	1790.00	-40.00	2	995
13:13:31	1790.00	1795.00	1790.00	-40.00	8	993
13:12:52	1790.00	1795.00	1790.00	-40.00	1	985
13:11:50	1785.00	1790.00	1790.00	-40.00	7	984
13:11:50	1785.00	1790.00	1790.00	-40.00	9	977
13:11:06	1785.00	1790.00	1785.00	-45.00	1	968
13:10:48	1785.00	1790.00	1785.00	-45.00	1	967
13:09:49	1785.00	1790.00	1785.00	-45.00	1	966
13:09:26	1785.00	1790.00	1785.00	-45.00	1	965
13:08:29	1785.00	1790.00	1790.00	-40.00	1	964
13:08:12	1785.00	1790.00	1790.00	-40.00	1	963
13:07:40	1785.00	1790.00	1790.00	-40.00	1	962
13:07:38	1790.00	1795.00	1790.00	-40.00	1	961
13:07:21	1790.00	1795.00	1790.00	-40.00	1	960
13:07:13	1790.00	1795.00	1790.00	-40.00	3	959
13:07:07	1790.00	1795.00	1790.00	-40.00	1	956
13:06:02	1790.00	1795.00	1790.00	-40.00	1	955
13:05:54	1790.00	1795.00	1790.00	-40.00	1	954
13:05:33	1790.00	1795.00	1790.00	-40.00	1	953
13:05:29	1790.00	1795.00	1790.00	-40.00	1	952
13:04:32	1790.00	1795.00	1795.00	-35.00	2	951
13:03:56	1790.00	1795.00	1795.00	-35.00	1	949
13:03:53	1790.00	1795.00	1790.00	-40.00	1	948
13:03:00	1785.00	1790.00	1790.00	-40.00	1	947
13:02:52	1785.00	1790.00	1790.00	-40.00	1	946
13:02:52	1785.00	1790.00	1790.00	-40.00	1	945
13:02:46	1790.00	1795.00	1790.00	-40.00	7	944
13:02:36	1790.00	1795.00	1790.00	-40.00	1	937
13:02:23	1790.00	1795.00	1790.00	-40.00	1	936
13:01:30	1795.00	1800.00	1795.00	-35.00	7	935
13:00:48	1795.00	1800.00	1795.00	-35.00	1	928
13:00:48	1795.00	1800.00	1795.00	-35.00	1	927
13:00:34	1795.00	1800.00	1795.00	-35.00	1	926
13:00:00	1795.00	1800.00	1795.00	-35.00	1	925
12:59:12	1795.00	1800.00	1795.00	-35.00	1	924
12:59:09	1795.00	1800.00	1795.00	-35.00	3	923
12:57:13	1795.00	1800.00	1795.00	-35.00	1	920
12:55:32	1800.00	1805.00	1795.00	-35.00	7	919
12:55:32	1800.00	1805.00	1800.00	-30.00	3	912
12:55:28	1795.00	1800.00	1800.00	-30.00	1	909
12:55:04	1795.00	1800.00	1800.00	-30.00	1	908
12:55:02	1795.00	1800.00	1800.00	-30.00	1	907
12:54:27	1800.00	1805.00	1800.00	-30.00	1	906
12:54:17	1795.00	1800.00	1800.00	-30.00	1	905
12:54:15	1800.00	1805.00	1800.00	-30.00	1	904
12:54:10	1795.00	1800.00	1800.00	-30.00	1	903
12:54:10	1795.00	1800.00	1800.00	-30.00	1	902
12:54:10	1795.00	1805.00	1795.00	-35.00	1	901
12:54:10	1795.00	1800.00	1800.00	-30.00	2	900
12:54:10	1805.00	1810.00	1800.00	-30.00	24	898
12:54:10	1805.00	1810.00	1805.00	-25.00	4	874
12:54:08	1805.00	1810.00	1805.00	-25.00	1	870
12:53:49	1805.00	1810.00	1805.00	-25.00	1	869
12:52:53	1805.00	1810.00	1810.00	-20.00	1	868
12:52:38	1805.00	1810.00	1805.00	-25.00	1	867
12:52:38	1805.00	1810.00	1805.00	-25.00	1	866
12:51:15	1800.00	1805.00	1805.00	-25.00	3	865
12:49:50	1800.00	1805.00	1805.00	-25.00	1	862
12:49:38	1805.00	1810.00	1805.00	-25.00	1	861
12:49:31	1805.00	1810.00	1800.00	-30.00	3	860
12:49:31	1805.00	1810.00	1805.00	-25.00	7	857
12:48:31	1805.00	1815.00	1805.00	-25.00	1	850
12:48:26	1805.00	1810.00	1810.00	-20.00	2	849
12:48:12	1805.00	1815.00	1805.00	-25.00	1	847
12:47:46	1805.00	1815.00	1805.00	-25.00	1	846
12:47:42	1805.00	1810.00	1810.00	-20.00	1	845
12:46:35	1805.00	1810.00	1810.00	-20.00	1	844
12:46:35	1810.00	1815.00	1810.00	-20.00	1	843
12:46:00	1810.00	1815.00	1810.00	-20.00	1	842
12:46:00	1810.00	1815.00	1810.00	-20.00	1	841
12:45:58	1810.00	1815.00	1810.00	-20.00	2	840
12:41:51	1810.00	1815.00	1815.00	-15.00	1	838
12:41:34	1810.00	1815.00	1810.00	-20.00	1	837
12:41:04	1810.00	1815.00	1810.00	-20.00	1	836
12:40:09	1810.00	1815.00	1815.00	-15.00	1	835
12:39:56	1810.00	1815.00	1815.00	-15.00	1	834
12:39:54	1810.00	1815.00	1815.00	-15.00	1	833
12:39:20	1810.00	1815.00	1810.00	-20.00	1	832
12:39:11	1810.00	1815.00	1810.00	-20.00	1	831
12:39:11	1810.00	1815.00	1810.00	-20.00	1	830
12:39:10	1810.00	1815.00	1810.00	-20.00	1	829
12:39:10	1810.00	1815.00	1810.00	-20.00	1	828
12:39:01	1810.00	1815.00	1810.00	-20.00	1	827
12:37:47	1805.00	1810.00	1810.00	-20.00	1	826
12:37:47	1805.00	1810.00	1810.00	-20.00	3	825
12:35:02	1805.00	1810.00	1810.00	-20.00	3	822
12:34:54	1805.00	1815.00	1805.00	-25.00	10	819
12:34:48	1805.00	1810.00	1810.00	-20.00	2	809
12:34:44	1810.00	1815.00	1810.00	-20.00	1	807
12:34:25	1810.00	1815.00	1810.00	-20.00	2	806
12:34:18	1810.00	1815.00	1810.00	-20.00	1	804
12:34:00	1810.00	1815.00	1810.00	-20.00	1	803
12:33:40	1810.00	1815.00	1810.00	-20.00	1	802
12:33:40	1805.00	1810.00	1810.00	-20.00	5	801
12:33:08	1805.00	1810.00	1810.00	-20.00	1	796
12:33:08	1805.00	1810.00	1810.00	-20.00	1	795
12:33:07	1805.00	1810.00	1810.00	-20.00	1	794
12:32:43	1805.00	1810.00	1810.00	-20.00	1	793
12:32:43	1805.00	1810.00	1810.00	-20.00	1	792
12:32:43	1805.00	1810.00	1810.00	-20.00	4	791
12:32:43	1810.00	1815.00	1810.00	-20.00	11	787
12:32:15	1815.00	1820.00	1815.00	-15.00	1	776
12:32:15	1815.00	1820.00	1815.00	-15.00	6	775
12:30:48	1815.00	1820.00	1820.00	-10.00	1	769
12:27:41	1815.00	1820.00	1820.00	-10.00	1	768
12:26:36	1815.00	1820.00	1815.00	-15.00	1	767
12:25:52	1815.00	1820.00	1815.00	-15.00	2	766
12:25:19	1815.00	1820.00	1815.00	-15.00	1	764
12:22:44	1815.00	1820.00	1820.00	-10.00	1	763
12:22:38	1815.00	1825.00	1815.00	-15.00	3	762
12:22:09	1820.00	1825.00	1820.00	-10.00	1	759
12:21:44	1820.00	1825.00	1820.00	-10.00	1	758
12:21:11	1820.00	1825.00	1820.00	-10.00	1	757
12:21:07	1820.00	1825.00	1820.00	-10.00	1	756
12:21:06	1820.00	1825.00	1820.00	-10.00	1	755
12:20:50	1820.00	1825.00	1820.00	-10.00	1	754
12:20:27	1820.00	1825.00	1820.00	-10.00	1	753
12:20:18	1820.00	1825.00	1820.00	-10.00	1	752
12:20:16	1820.00	1825.00	1820.00	-10.00	1	751
12:20:04	1820.00	1825.00	1820.00	-10.00	1	750
12:19:46	1820.00	1825.00	1825.00	-5.00	1	749
12:19:30	1820.00	1825.00	1820.00	-10.00	1	748
12:19:11	1820.00	1825.00	1820.00	-10.00	1	747
12:15:17	1825.00	1830.00	1825.00	-5.00	1	746
12:15:09	1825.00	1830.00	1825.00	-5.00	1	745
12:10:00	1825.00	1830.00	1825.00	-5.00	1	744
12:08:43	1825.00	1830.00	1830.00	0	1	743
12:08:30	1820.00	1825.00	1825.00	-5.00	1	742
12:08:29	1825.00	1830.00	1825.00	-5.00	1	741
12:08:29	1825.00	1830.00	1825.00	-5.00	1	740
12:07:41	1825.00	1830.00	1825.00	-5.00	1	739
12:06:04	1825.00	1830.00	1825.00	-5.00	5	738
12:05:52	1825.00	1830.00	1830.00	0	1	733
11:58:59	1825.00	1830.00	1830.00	0	1	732
11:57:41	1825.00	1830.00	1830.00	0	1	731
11:51:33	1825.00	1830.00	1825.00	-5.00	1	730
11:50:30	1830.00	1835.00	1830.00	0	1	729
11:49:45	1830.00	1835.00	1830.00	0	1	728
11:49:20	1830.00	1835.00	1830.00	0	1	727
11:48:59	1830.00	1835.00	1830.00	0	1	726
11:47:43	1830.00	1835.00	1830.00	0	1	725
11:46:38	1830.00	1835.00	1835.00	+5.00	1	724
11:45:30	1835.00	1840.00	1835.00	+5.00	1	723
11:45:04	1835.00	1840.00	1835.00	+5.00	1	722
11:39:14	1835.00	1840.00	1835.00	+5.00	1	721
11:39:14	1835.00	1840.00	1835.00	+5.00	1	720
11:35:44	1830.00	1835.00	1835.00	+5.00	1	719
11:35:44	1830.00	1835.00	1835.00	+5.00	1	718
11:35:36	1830.00	1835.00	1835.00	+5.00	1	717
11:34:27	1825.00	1830.00	1830.00	0	2	716
11:31:50	1830.00	1835.00	1830.00	0	3	714
11:31:50	1830.00	1835.00	1830.00	0	1	711
11:31:23	1830.00	1835.00	1835.00	+5.00	1	710
11:29:51	1830.00	1835.00	1835.00	+5.00	1	709
11:29:21	1830.00	1835.00	1835.00	+5.00	1	708
11:29:11	1830.00	1835.00	1830.00	0	1	707
11:25:34	1830.00	1835.00	1830.00	0	1	706
11:25:23	1825.00	1835.00	1825.00	-5.00	1	705
11:25:22	1825.00	1830.00	1830.00	0	1	704
11:24:33	1825.00	1830.00	1830.00	0	1	703
11:23:00	1825.00	1830.00	1830.00	0	1	702
11:19:54	1820.00	1825.00	1825.00	-5.00	1	701
11:17:31	1825.00	1830.00	1825.00	-5.00	1	700
11:17:31	1825.00	1830.00	1825.00	-5.00	1	699
11:17:26	1825.00	1830.00	1825.00	-5.00	1	698
11:15:15	1820.00	1825.00	1825.00	-5.00	1	697
11:14:35	1825.00	1830.00	1825.00	-5.00	1	696
11:13:31	1820.00	1825.00	1825.00	-5.00	1	695
11:11:33	1820.00	1825.00	1820.00	-10.00	1	694
11:11:12	1820.00	1825.00	1820.00	-10.00	1	693
11:10:56	1820.00	1830.00	1820.00	-10.00	1	692
11:10:23	1820.00	1830.00	1820.00	-10.00	1	691
11:09:02	1820.00	1830.00	1820.00	-10.00	1	690
11:08:43	1820.00	1825.00	1825.00	-5.00	1	689
11:07:11	1820.00	1825.00	1825.00	-5.00	1	688
11:05:19	1825.00	1830.00	1825.00	-5.00	2	687
11:05:19	1825.00	1830.00	1825.00	-5.00	1	685
11:05:07	1825.00	1830.00	1825.00	-5.00	1	684
11:04:10	1825.00	1830.00	1825.00	-5.00	1	683
11:03:05	1830.00	1835.00	1830.00	0	2	682
11:02:28	1830.00	1835.00	1835.00	+5.00	1	680
10:59:45	1825.00	1830.00	1830.00	0	1	679
10:57:34	1830.00	1835.00	1830.00	0	1	678
10:55:40	1830.00	1835.00	1830.00	0	1	677
10:55:40	1830.00	1835.00	1830.00	0	1	676
10:52:41	1830.00	1835.00	1835.00	+5.00	1	675
10:51:26	1830.00	1840.00	1840.00	+10.00	1	674
10:50:13	1835.00	1840.00	1835.00	+5.00	1	673
10:49:20	1835.00	1840.00	1835.00	+5.00	1	672
10:48:52	1835.00	1840.00	1840.00	+10.00	1	671
10:45:13	1835.00	1840.00	1840.00	+10.00	1	670
10:43:41	1835.00	1840.00	1840.00	+10.00	1	669
10:40:23	1835.00	1840.00	1840.00	+10.00	1	668
10:39:25	1840.00	1845.00	1840.00	+10.00	1	667
10:39:24	1840.00	1845.00	1840.00	+10.00	1	666
10:39:24	1840.00	1845.00	1840.00	+10.00	1	665
10:39:24	1840.00	1845.00	1840.00	+10.00	1	664
10:39:06	1840.00	1845.00	1840.00	+10.00	1	663
10:37:11	1840.00	1845.00	1845.00	+15.00	1	662
10:37:06	1840.00	1845.00	1845.00	+15.00	1	661
10:36:57	1840.00	1845.00	1845.00	+15.00	1	660
10:36:01	1840.00	1845.00	1845.00	+15.00	1	659
10:32:01	1840.00	1845.00	1845.00	+15.00	1	658
10:31:39	1840.00	1845.00	1845.00	+15.00	1	657
10:31:01	1840.00	1845.00	1845.00	+15.00	1	656
10:31:01	1840.00	1845.00	1845.00	+15.00	1	655
10:30:55	1835.00	1840.00	1840.00	+10.00	3	654
10:30:55	1835.00	1840.00	1840.00	+10.00	1	651
10:30:55	1835.00	1840.00	1840.00	+10.00	5	650
10:30:55	1835.00	1840.00	1840.00	+10.00	1	645
10:30:44	1835.00	1840.00	1840.00	+10.00	1	644
10:30:39	1835.00	1840.00	1840.00	+10.00	1	643
10:29:21	1835.00	1840.00	1840.00	+10.00	1	642
10:28:51	1835.00	1840.00	1835.00	+5.00	1	641
10:25:11	1835.00	1840.00	1835.00	+5.00	1	640
10:25:04	1830.00	1835.00	1835.00	+5.00	4	639
10:25:04	1830.00	1835.00	1835.00	+5.00	1	635
10:23:56	1830.00	1835.00	1835.00	+5.00	1	634
10:23:40	1830.00	1835.00	1835.00	+5.00	1	633
10:19:46	1830.00	1835.00	1835.00	+5.00	1	632
10:19:45	1835.00	1840.00	1835.00	+5.00	2	631
10:19:44	1835.00	1840.00	1835.00	+5.00	2	629
10:19:44	1835.00	1840.00	1835.00	+5.00	1	627
10:18:36	1835.00	1840.00	1840.00	+10.00	1	626
10:18:21	1835.00	1840.00	1840.00	+10.00	1	625
10:18:17	1835.00	1840.00	1840.00	+10.00	1	624
10:18:02	1835.00	1840.00	1840.00	+10.00	1	623
10:18:01	1835.00	1840.00	1840.00	+10.00	1	622
10:17:59	1835.00	1840.00	1840.00	+10.00	1	621
10:17:47	1835.00	1840.00	1840.00	+10.00	1	620
10:17:07	1825.00	1835.00	1835.00	+5.00	7	619
10:17:07	1825.00	1835.00	1835.00	+5.00	1	612
10:17:01	1830.00	1835.00	1830.00	0	5	611
10:16:51	1825.00	1830.00	1830.00	0	1	606
10:16:51	1825.00	1830.00	1830.00	0	1	605
10:16:35	1825.00	1830.00	1830.00	0	1	604
10:15:34	1825.00	1830.00	1830.00	0	1	603
10:15:29	1825.00	1830.00	1830.00	0	1	602
10:15:13	1825.00	1830.00	1830.00	0	1	601
10:14:45	1825.00	1830.00	1830.00	0	1	600
10:12:50	1825.00	1830.00	1830.00	0	1	599
10:12:01	1825.00	1830.00	1830.00	0	1	598
10:10:31	1825.00	1830.00	1830.00	0	1	597
10:08:22	1820.00	1830.00	1830.00	0	1	596
10:08:03	1820.00	1825.00	1825.00	-5.00	1	595
10:07:16	1815.00	1825.00	1825.00	-5.00	1	594
10:07:01	1820.00	1825.00	1820.00	-10.00	10	593
10:06:40	1820.00	1825.00	1820.00	-10.00	1	583
10:06:19	1825.00	1830.00	1825.00	-5.00	9	582
10:03:54	1820.00	1825.00	1825.00	-5.00	1	573
10:03:15	1820.00	1825.00	1825.00	-5.00	1	572
10:03:13	1820.00	1825.00	1825.00	-5.00	1	571
10:02:58	1820.00	1825.00	1820.00	-10.00	1	570
10:02:36	1820.00	1825.00	1820.00	-10.00	1	569
10:01:57	1820.00	1825.00	1820.00	-10.00	2	568
10:01:39	1820.00	1825.00	1820.00	-10.00	1	566
10:01:26	1820.00	1825.00	1820.00	-10.00	1	565
10:01:11	1820.00	1825.00	1820.00	-10.00	1	564
10:00:56	1820.00	1825.00	1820.00	-10.00	1	563
10:00:45	1825.00	1830.00	1825.00	-5.00	1	562
10:00:45	1825.00	1830.00	1825.00	-5.00	4	561
10:00:45	1825.00	1830.00	1825.00	-5.00	1	557
10:00:45	1825.00	1830.00	1825.00	-5.00	1	556
10:00:45	1825.00	1830.00	1825.00	-5.00	1	555
10:00:45	1825.00	1830.00	1825.00	-5.00	1	554
10:00:45	1825.00	1830.00	1825.00	-5.00	1	553
10:00:45	1825.00	1830.00	1825.00	-5.00	1	552
10:00:45	1825.00	1830.00	1825.00	-5.00	1	551
10:00:45	1830.00	1835.00	1830.00	0	19	550
10:00:28	1835.00	1840.00	1835.00	+5.00	7	531
10:00:19	1835.00	1840.00	1835.00	+5.00	1	524
09:59:00	1835.00	1845.00	1835.00	+5.00	3	523
09:56:13	1835.00	1845.00	1845.00	+15.00	1	520
09:55:51	1840.00	1845.00	1840.00	+10.00	1	519
09:55:00	1840.00	1845.00	1840.00	+10.00	1	518
09:54:56	1840.00	1845.00	1840.00	+10.00	2	517
09:54:25	1845.00	1850.00	1845.00	+15.00	1	515
09:54:20	1840.00	1845.00	1845.00	+15.00	1	514
09:52:08	1835.00	1845.00	1845.00	+15.00	2	513
09:51:00	1840.00	1845.00	1840.00	+10.00	2	511
09:50:06	1835.00	1840.00	1840.00	+10.00	1	509
09:49:44	1835.00	1840.00	1840.00	+10.00	1	508
09:48:38	1840.00	1845.00	1840.00	+10.00	2	507
09:48:38	1840.00	1845.00	1840.00	+10.00	3	505
09:48:33	1840.00	1845.00	1840.00	+10.00	2	502
09:45:10	1840.00	1850.00	1850.00	+20.00	1	500
09:45:00	1845.00	1850.00	1845.00	+15.00	1	499
09:44:19	1845.00	1850.00	1845.00	+15.00	3	498
09:43:35	1840.00	1845.00	1845.00	+15.00	2	495
09:42:58	1835.00	1840.00	1840.00	+10.00	1	493
09:42:58	1835.00	1840.00	1840.00	+10.00	1	492
09:42:58	1835.00	1840.00	1840.00	+10.00	1	491
09:40:58	1835.00	1840.00	1835.00	+5.00	1	490
09:39:41	1835.00	1840.00	1835.00	+5.00	3	489
09:38:49	1835.00	1840.00	1835.00	+5.00	1	486
09:38:49	1835.00	1840.00	1835.00	+5.00	1	485
09:38:28	1835.00	1840.00	1835.00	+5.00	6	484
09:38:10	1835.00	1840.00	1840.00	+10.00	3	478
09:37:51	1835.00	1840.00	1835.00	+5.00	1	475
09:36:27	1835.00	1840.00	1840.00	+10.00	1	474
09:35:28	1840.00	1845.00	1840.00	+10.00	1	473
09:35:08	1845.00	1850.00	1845.00	+15.00	1	472
09:35:08	1845.00	1850.00	1845.00	+15.00	1	471
09:34:15	1850.00	1855.00	1850.00	+20.00	1	470
09:34:15	1850.00	1855.00	1850.00	+20.00	1	469
09:34:15	1850.00	1855.00	1850.00	+20.00	1	468
09:34:08	1850.00	1855.00	1855.00	+25.00	1	467
09:33:51	1855.00	1860.00	1855.00	+25.00	3	466
09:33:07	1855.00	1860.00	1860.00	+30.00	1	463
09:32:43	1855.00	1860.00	1855.00	+25.00	2	462
09:32:28	1860.00	1865.00	1860.00	+30.00	2	460
09:32:28	1860.00	1865.00	1860.00	+30.00	1	458
09:32:20	1860.00	1865.00	1860.00	+30.00	1	457
09:32:03	1865.00	1870.00	1865.00	+35.00	3	456
09:31:18	1865.00	1870.00	1870.00	+40.00	2	453
09:31:10	1870.00	1875.00	1870.00	+40.00	1	451
09:31:08	1870.00	1875.00	1870.00	+40.00	1	450
09:30:56	1870.00	1875.00	1870.00	+40.00	1	449
09:30:50	1870.00	1875.00	1875.00	+45.00	2	448
09:30:48	1870.00	1875.00	1875.00	+45.00	1	446
09:30:48	1870.00	1875.00	1870.00	+40.00	1	445
09:30:44	1870.00	1875.00	1875.00	+45.00	1	444
09:30:38	1870.00	1875.00	1875.00	+45.00	2	443
09:30:37	1870.00	1875.00	1875.00	+45.00	2	441
09:30:36	1870.00	1875.00	1870.00	+40.00	1	439
09:30:29	1865.00	1870.00	1870.00	+40.00	1	438
09:30:29	1865.00	1870.00	1870.00	+40.00	5	437
09:30:27	1860.00	1870.00	1870.00	+40.00	2	432
09:30:24	1860.00	1870.00	1870.00	+40.00	2	430
09:30:22	1860.00	1865.00	1865.00	+35.00	1	428
09:30:22	1860.00	1865.00	1865.00	+35.00	3	427
09:30:22	1860.00	1865.00	1865.00	+35.00	2	424
09:30:20	1860.00	1865.00	1865.00	+35.00	1	422
09:30:18	1855.00	1865.00	1865.00	+35.00	4	421
09:30:17	1860.00	1865.00	1860.00	+30.00	1	417
09:30:17	1855.00	1860.00	1860.00	+30.00	5	416
09:30:17	1850.00	1860.00	1860.00	+30.00	1	411
09:30:17	1850.00	1860.00	1860.00	+30.00	4	410
09:30:17	1850.00	1860.00	1860.00	+30.00	3	406
09:30:16	1850.00	1860.00	1860.00	+30.00	2	403
09:30:15	1845.00	1855.00	1860.00	+30.00	1	401
09:30:15	1845.00	1855.00	1855.00	+25.00	2	400
09:30:13	1840.00	1850.00	1850.00	+20.00	3	398
09:30:13	1835.00	1845.00	1845.00	+15.00	2	395
09:30:13	1830.00	1840.00	1845.00	+15.00	1	393
09:30:13	1830.00	1840.00	1840.00	+10.00	3	392
09:30:11	1835.00	1840.00	1835.00	+5.00	1	389
09:30:11	1835.00	1840.00	1840.00	+10.00	2	388
09:30:04	1830.00	1840.00	1840.00	+10.00	2	386
09:29:56	1835.00	1840.00	1835.00	+5.00	1	384
09:29:44	1830.00	1835.00	1830.00	0	1	383
09:29:30	1835.00	1840.00	1835.00	+5.00	1	382
09:29:20	1830.00	1840.00	1840.00	+10.00	1	381
09:29:19	1835.00	1840.00	1835.00	+5.00	8	380
09:29:15	1840.00	1845.00	1840.00	+10.00	1	372
09:28:58	1840.00	1845.00	1840.00	+10.00	1	371
09:28:44	1835.00	1840.00	1840.00	+10.00	1	370
09:28:33	1835.00	1840.00	1840.00	+10.00	1	369
09:28:14	1835.00	1840.00	1840.00	+10.00	1	368
09:28:01	1830.00	1840.00	1840.00	+10.00	4	367
09:28:00	1835.00	1840.00	1835.00	+5.00	2	363
09:27:32	1835.00	1840.00	1835.00	+5.00	1	361
09:27:20	1835.00	1840.00	1835.00	+5.00	3	360
09:26:49	1835.00	1840.00	1835.00	+5.00	1	357
09:26:32	1830.00	1835.00	1835.00	+5.00	3	356
09:26:13	1830.00	1835.00	1830.00	0	1	353
09:26:08	1830.00	1840.00	1830.00	0	1	352
09:25:57	1830.00	1835.00	1835.00	+5.00	2	351
09:25:52	1830.00	1835.00	1835.00	+5.00	1	349
09:25:49	1830.00	1835.00	1835.00	+5.00	1	348
09:25:44	1830.00	1835.00	1830.00	0	1	347
09:25:43	1830.00	1835.00	1835.00	+5.00	1	346
09:25:34	1830.00	1835.00	1835.00	+5.00	1	345
09:24:49	1835.00	1840.00	1835.00	+5.00	1	344
09:24:49	1835.00	1840.00	1835.00	+5.00	1	343
09:24:49	1835.00	1840.00	1835.00	+5.00	3	342
09:24:49	1835.00	1840.00	1835.00	+5.00	2	339
09:24:47	1835.00	1840.00	1835.00	+5.00	3	337
09:24:34	1835.00	1840.00	1835.00	+5.00	4	334
09:23:47	1835.00	1845.00	1835.00	+5.00	1	330
09:23:45	1835.00	1840.00	1840.00	+10.00	1	329
09:23:44	1835.00	1840.00	1835.00	+5.00	1	328
09:23:38	1840.00	1845.00	1835.00	+5.00	1	327
09:23:38	1840.00	1845.00	1840.00	+10.00	3	326
09:23:38	1840.00	1845.00	1840.00	+10.00	4	323
09:23:17	1840.00	1855.00	1840.00	+10.00	2	319
09:23:17	1845.00	1855.00	1840.00	+10.00	2	317
09:23:17	1845.00	1855.00	1845.00	+15.00	5	315
09:23:06	1845.00	1850.00	1850.00	+20.00	1	310
09:22:20	1850.00	1855.00	1850.00	+20.00	1	309
09:22:20	1850.00	1855.00	1850.00	+20.00	3	308
09:22:20	1850.00	1855.00	1850.00	+20.00	2	305
09:22:16	1855.00	1860.00	1855.00	+25.00	1	303
09:21:50	1855.00	1860.00	1855.00	+25.00	1	302
09:21:38	1855.00	1860.00	1855.00	+25.00	1	301
09:21:15	1850.00	1855.00	1855.00	+25.00	3	300
09:21:15	1850.00	1855.00	1855.00	+25.00	1	297
09:21:15	1850.00	1855.00	1855.00	+25.00	1	296
09:20:09	1855.00	1860.00	1855.00	+25.00	2	295
09:20:07	1855.00	1860.00	1855.00	+25.00	4	293
09:20:01	1855.00	1860.00	1855.00	+25.00	1	289
09:19:55	1855.00	1860.00	1855.00	+25.00	1	288
09:19:43	1855.00	1860.00	1855.00	+25.00	1	287
09:19:15	1850.00	1855.00	1855.00	+25.00	3	286
09:19:13	1845.00	1850.00	1850.00	+20.00	8	283
09:18:28	1840.00	1845.00	1845.00	+15.00	1	275
09:18:23	1840.00	1845.00	1845.00	+15.00	2	274
09:18:23	1840.00	1845.00	1845.00	+15.00	1	272
09:18:17	1840.00	1845.00	1845.00	+15.00	1	271
09:18:13	1840.00	1845.00	1845.00	+15.00	1	270
09:18:03	1845.00	1850.00	1845.00	+15.00	5	269
09:17:49	1845.00	1850.00	1845.00	+15.00	1	264
09:17:44	1845.00	1850.00	1845.00	+15.00	1	263
09:17:43	1845.00	1850.00	1845.00	+15.00	1	262
09:17:32	1850.00	1855.00	1850.00	+20.00	1	261
09:17:29	1850.00	1855.00	1850.00	+20.00	1	260
09:17:23	1850.00	1855.00	1850.00	+20.00	1	259
09:17:19	1845.00	1850.00	1850.00	+20.00	1	258
09:17:04	1850.00	1855.00	1850.00	+20.00	2	257
09:17:04	1850.00	1855.00	1850.00	+20.00	2	255
09:17:04	1850.00	1855.00	1850.00	+20.00	5	253
09:17:02	1855.00	1860.00	1855.00	+25.00	3	248
09:16:55	1855.00	1860.00	1855.00	+25.00	1	245
09:16:28	1855.00	1860.00	1855.00	+25.00	1	244
09:16:27	1855.00	1860.00	1855.00	+25.00	1	243
09:16:23	1855.00	1860.00	1855.00	+25.00	1	242
09:16:17	1855.00	1860.00	1855.00	+25.00	1	241
09:15:31	1860.00	1865.00	1860.00	+30.00	4	240
09:15:31	1860.00	1865.00	1860.00	+30.00	4	236
09:15:15	1860.00	1865.00	1860.00	+30.00	1	232
09:14:50	1860.00	1865.00	1860.00	+30.00	1	231
09:14:02	1855.00	1860.00	1860.00	+30.00	1	230
09:13:54	1855.00	1860.00	1860.00	+30.00	1	229
09:13:38	1855.00	1860.00	1860.00	+30.00	1	228
09:13:33	1860.00	1865.00	1860.00	+30.00	1	227
09:13:30	1860.00	1865.00	1860.00	+30.00	1	226
09:13:25	1860.00	1865.00	1860.00	+30.00	1	225
09:13:25	1860.00	1865.00	1860.00	+30.00	4	224
09:13:23	1860.00	1865.00	1860.00	+30.00	1	220
09:13:19	1860.00	1865.00	1860.00	+30.00	1	219
09:13:10	1860.00	1865.00	1860.00	+30.00	1	218
09:12:31	1860.00	1865.00	1865.00	+35.00	1	217
09:12:30	1860.00	1865.00	1860.00	+30.00	1	216
09:12:09	1860.00	1870.00	1860.00	+30.00	1	215
09:12:03	1860.00	1865.00	1865.00	+35.00	1	214
09:11:56	1865.00	1870.00	1865.00	+35.00	3	213
09:11:56	1865.00	1875.00	1865.00	+35.00	1	210
09:11:51	1870.00	1875.00	1870.00	+40.00	6	209
09:11:23	1870.00	1875.00	1875.00	+45.00	1	203
09:11:12	1875.00	1880.00	1875.00	+45.00	1	202
09:10:39	1870.00	1880.00	1880.00	+50.00	1	201
09:10:36	1875.00	1880.00	1875.00	+45.00	1	200
09:10:11	1870.00	1875.00	1875.00	+45.00	1	199
09:09:24	1870.00	1880.00	1880.00	+50.00	1	198
09:09:21	1875.00	1880.00	1875.00	+45.00	1	197
09:08:49	1880.00	1885.00	1880.00	+50.00	1	196
09:08:34	1885.00	1890.00	1885.00	+55.00	4	195
09:08:26	1890.00	1895.00	1890.00	+60.00	2	191
09:08:26	1890.00	1895.00	1890.00	+60.00	1	189
09:08:17	1895.00	1900.00	1895.00	+65.00	1	188
09:08:17	1890.00	1895.00	1895.00	+65.00	1	187
09:08:14	1890.00	1895.00	1895.00	+65.00	1	186
09:08:13	1890.00	1895.00	1895.00	+65.00	1	185
09:08:11	1890.00	1895.00	1895.00	+65.00	1	184
09:08:05	1890.00	1895.00	1895.00	+65.00	1	183
09:07:56	1890.00	1895.00	1895.00	+65.00	1	182
09:07:53	1890.00	1895.00	1895.00	+65.00	1	181
09:07:53	1890.00	1895.00	1895.00	+65.00	1	180
09:07:48	1890.00	1895.00	1895.00	+65.00	1	179
09:07:48	1890.00	1895.00	1895.00	+65.00	1	178
09:07:46	1885.00	1890.00	1895.00	+65.00	1	177
09:07:46	1885.00	1890.00	1890.00	+60.00	9	176
09:07:30	1885.00	1890.00	1885.00	+55.00	1	167
09:07:28	1885.00	1890.00	1890.00	+60.00	1	166
09:07:26	1885.00	1890.00	1890.00	+60.00	1	165
09:07:09	1880.00	1885.00	1885.00	+55.00	4	164
09:07:09	1880.00	1885.00	1885.00	+55.00	1	160
09:07:09	1880.00	1885.00	1885.00	+55.00	1	159
09:07:09	1875.00	1880.00	1880.00	+50.00	4	158
09:07:09	1875.00	1880.00	1880.00	+50.00	5	154
09:07:04	1875.00	1880.00	1875.00	+45.00	2	149
09:06:56	1870.00	1875.00	1875.00	+45.00	1	147
09:06:53	1870.00	1875.00	1875.00	+45.00	1	146
09:06:50	1870.00	1875.00	1875.00	+45.00	3	145
09:06:28	1870.00	1875.00	1875.00	+45.00	1	142
09:06:18	1865.00	1870.00	1870.00	+40.00	2	141
09:05:48	1860.00	1865.00	1865.00	+35.00	1	139
09:05:43	1865.00	1870.00	1865.00	+35.00	2	138
09:05:43	1860.00	1865.00	1865.00	+35.00	1	136
09:05:31	1860.00	1865.00	1865.00	+35.00	1	135
09:05:06	1865.00	1870.00	1865.00	+35.00	2	134
09:05:06	1865.00	1870.00	1865.00	+35.00	1	132
09:04:57	1865.00	1870.00	1865.00	+35.00	1	131
09:04:54	1865.00	1870.00	1865.00	+35.00	1	130
09:04:46	1865.00	1870.00	1865.00	+35.00	1	129
09:04:31	1865.00	1875.00	1875.00	+45.00	1	128
09:04:31	1870.00	1875.00	1870.00	+40.00	6	127
09:04:05	1870.00	1875.00	1875.00	+45.00	1	121
09:04:00	1865.00	1875.00	1875.00	+45.00	5	120
09:03:41	1865.00	1875.00	1875.00	+45.00	1	115
09:03:40	1870.00	1880.00	1870.00	+40.00	3	114
09:03:34	1870.00	1880.00	1880.00	+50.00	1	111
09:03:26	1870.00	1880.00	1880.00	+50.00	1	110
09:03:25	1875.00	1880.00	1875.00	+45.00	1	109
09:03:25	1880.00	1885.00	1880.00	+50.00	2	108
09:03:25	1880.00	1885.00	1880.00	+50.00	1	106
09:03:23	1880.00	1885.00	1885.00	+55.00	1	105
09:03:20	1880.00	1885.00	1885.00	+55.00	1	104
09:03:14	1880.00	1885.00	1885.00	+55.00	1	103
09:03:03	1875.00	1880.00	1880.00	+50.00	1	102
09:03:01	1875.00	1880.00	1880.00	+50.00	1	101
09:02:58	1875.00	1880.00	1880.00	+50.00	1	100
09:02:54	1870.00	1880.00	1880.00	+50.00	1	99
09:02:54	1860.00	1870.00	1880.00	+50.00	6	98
09:02:54	1860.00	1870.00	1875.00	+45.00	7	92
09:02:54	1860.00	1870.00	1870.00	+40.00	7	85
09:02:52	1860.00	1870.00	1870.00	+40.00	1	78
09:02:50	1860.00	1865.00	1865.00	+35.00	1	77
09:02:50	1865.00	1870.00	1865.00	+35.00	8	76
09:02:29	1865.00	1870.00	1870.00	+40.00	1	68
09:02:28	1870.00	1875.00	1870.00	+40.00	1	67
09:02:28	1870.00	1875.00	1870.00	+40.00	1	66
09:02:24	1865.00	1870.00	1870.00	+40.00	1	65
09:02:20	1865.00	1870.00	1870.00	+40.00	1	64
09:02:20	1865.00	1870.00	1865.00	+35.00	1	63
09:02:13	1860.00	1865.00	1865.00	+35.00	3	62
09:02:12	1860.00	1865.00	1865.00	+35.00	1	59
09:02:09	1860.00	1865.00	1865.00	+35.00	1	58
09:02:06	1860.00	1865.00	1865.00	+35.00	1	57
09:02:02	1860.00	1865.00	1865.00	+35.00	1	56
09:01:53	1860.00	1865.00	1860.00	+30.00	1	55
09:01:52	1855.00	1860.00	1860.00	+30.00	1	54
09:01:49	1850.00	1860.00	1860.00	+30.00	1	53
09:01:49	1850.00	1860.00	1850.00	+20.00	1	52
09:01:49	1850.00	1860.00	1850.00	+20.00	1	51
09:01:41	1855.00	1860.00	1855.00	+25.00	1	50
09:01:38	1855.00	1860.00	1855.00	+25.00	1	49
09:01:37	1855.00	1860.00	1855.00	+25.00	1	48
09:01:30	1860.00	1865.00	1860.00	+30.00	7	47
09:01:30	1860.00	1865.00	1860.00	+30.00	5	40
09:01:28	1860.00	1865.00	1860.00	+30.00	1	35
09:01:24	1860.00	1865.00	1865.00	+35.00	1	34
09:01:10	1865.00	1870.00	1865.00	+35.00	1	33
09:01:05	1860.00	1870.00	1870.00	+40.00	1	32
09:01:05	1865.00	1875.00	1865.00	+35.00	1	31
09:01:04	1870.00	1875.00	1870.00	+40.00	1	30
09:01:04	1865.00	1870.00	1870.00	+40.00	1	29
09:01:01	1860.00	1870.00	1870.00	+40.00	1	28
09:01:00	1860.00	1870.00	1870.00	+40.00	1	27
09:00:59	1865.00	1870.00	1865.00	+35.00	1	26
09:00:55	1865.00	1870.00	1865.00	+35.00	1	25
09:00:55	1865.00	1870.00	1865.00	+35.00	1	24
09:00:53	1865.00	1870.00	1865.00	+35.00	1	23
09:00:48	1860.00	1865.00	1865.00	+35.00	1	22
09:00:48	1865.00	1870.00	1865.00	+35.00	1	21
09:00:41	1865.00	1870.00	1865.00	+35.00	2	20
09:00:27	1860.00	1865.00	1860.00	+30.00	1	18
09:00:27	1860.00	1870.00	1860.00	+30.00	1	17
09:00:24	1860.00	1865.00	1865.00	+35.00	1	16
09:00:18	--	--	1860.00	+30.00	15	15

　

其他人也逛...

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

義美小泡芙享樂夾鏈包(經典巧克力+香濃牛奶）

Roborock 石頭科技石頭掃地機器人 Qrevo C

飛利浦三刀頭電鬍刀 S5880/20

MyCard 10000點虛擬點數卡

App Store Card $ 1000 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

AirTag (2ND GENERATION) 4 PACK

MyCard 1000點虛擬點數卡

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

萬家福10000元通用電子票券_電子憑證

App Store Card $ 6000 - 數位序號

Roborock 石頭科技掃地機器人Saros 20

台股修正　13家上市金控7月獲利...

遭週刊爆料婚外情　宏碁營運長...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧吳誠文率團訪美國德州　拓展半...
‧美商應材財測優於預期　市場期...
‧永豐餘：今年越南紙器需求續強...

加密貨幣

比特幣BTC	62825.21	-579.22	-0.91%
以太幣ETH	1877.16	-1.03	-0.05%
瑞波幣XRP	0.997726	-0.01	-0.66%
比特幣現金BCH	203.56	-8.83	-4.16%
萊特幣LTC	43.56	-1.29	-2.88%
卡達幣ADA	0.178934	0.00	-1.90%
波場幣TRX	0.332254	0.00	-1.06%
恆星幣XLM	0.158390	0.00	-0.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。