最新【盤前焦點】台美關稅底定法人看好傳產股有望接棒補漲熱門[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日

更新報價

富世達 (6805) 電子零組件業上市

1290.00 ▼-30.00 -2.27% 18.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	1,434	1290.00	27	1295.00	15	1320.00	1370.00	1290.00	1320.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:10:57	1290.00	1295.00	1295.00	-25.00	1	1437
11:10:36	1290.00	1295.00	1290.00	-30.00	1	1436
11:10:22	1290.00	1295.00	1295.00	-25.00	1	1435
11:10:00	1290.00	1295.00	1290.00	-30.00	1	1434
11:09:57	1290.00	1295.00	1290.00	-30.00	1	1433
11:09:36	1290.00	1295.00	1290.00	-30.00	1	1432
11:08:33	1290.00	1295.00	1290.00	-30.00	1	1431
11:08:12	1290.00	1295.00	1295.00	-25.00	1	1430
11:07:57	1290.00	1295.00	1295.00	-25.00	1	1429
11:07:33	1290.00	1295.00	1290.00	-30.00	1	1428
11:07:06	1290.00	1295.00	1290.00	-30.00	1	1427
11:06:45	1290.00	1295.00	1290.00	-30.00	1	1426
11:06:30	1290.00	1295.00	1290.00	-30.00	1	1425
11:05:30	1290.00	1295.00	1290.00	-30.00	1	1424
11:04:42	1290.00	1295.00	1290.00	-30.00	1	1423
11:04:27	1290.00	1295.00	1290.00	-30.00	1	1422
11:04:15	1290.00	1295.00	1290.00	-30.00	1	1421
11:04:12	1295.00	1300.00	1295.00	-25.00	1	1420
11:04:12	1295.00	1300.00	1295.00	-25.00	1	1419
11:04:12	1295.00	1300.00	1295.00	-25.00	1	1418
11:04:07	1295.00	1300.00	1295.00	-25.00	1	1417
11:03:57	1295.00	1300.00	1295.00	-25.00	1	1416
11:03:52	1290.00	1295.00	1295.00	-25.00	2	1415
11:03:52	1290.00	1295.00	1295.00	-25.00	2	1413
11:03:49	1290.00	1295.00	1295.00	-25.00	2	1411
11:03:27	1290.00	1295.00	1290.00	-30.00	1	1409
11:02:37	1290.00	1295.00	1290.00	-30.00	1	1408
11:02:27	1290.00	1295.00	1295.00	-25.00	1	1407
11:02:24	1290.00	1295.00	1290.00	-30.00	1	1406
11:01:24	1290.00	1295.00	1290.00	-30.00	1	1405
11:01:24	1290.00	1295.00	1290.00	-30.00	1	1404
11:01:16	1290.00	1295.00	1290.00	-30.00	1	1403
11:01:04	1290.00	1295.00	1295.00	-25.00	1	1402
11:00:32	1290.00	1295.00	1290.00	-30.00	1	1401
11:00:27	1290.00	1295.00	1290.00	-30.00	1	1400
11:00:21	1290.00	1295.00	1290.00	-30.00	1	1399
11:00:00	1290.00	1295.00	1295.00	-25.00	1	1398
11:00:00	1290.00	1295.00	1290.00	-30.00	1	1397
11:00:00	1290.00	1295.00	1290.00	-30.00	1	1396
11:00:00	1290.00	1295.00	1290.00	-30.00	1	1395
10:59:30	1290.00	1295.00	1295.00	-25.00	1	1394
10:59:21	1290.00	1295.00	1290.00	-30.00	1	1393
10:58:33	1290.00	1295.00	1290.00	-30.00	1	1392
10:58:25	1290.00	1295.00	1290.00	-30.00	1	1391
10:58:18	1290.00	1295.00	1290.00	-30.00	1	1390
10:58:15	1290.00	1295.00	1290.00	-30.00	1	1389
10:58:10	1290.00	1295.00	1295.00	-25.00	1	1388
10:57:58	1290.00	1295.00	1295.00	-25.00	1	1387
10:57:28	1290.00	1295.00	1295.00	-25.00	1	1386
10:57:18	1290.00	1295.00	1290.00	-30.00	1	1385
10:57:18	1290.00	1295.00	1290.00	-30.00	1	1384
10:57:10	1290.00	1295.00	1295.00	-25.00	1	1383
10:56:30	1290.00	1295.00	1290.00	-30.00	1	1382
10:56:22	1290.00	1295.00	1290.00	-30.00	1	1381
10:56:15	1290.00	1295.00	1290.00	-30.00	1	1380
10:56:02	1295.00	1300.00	1295.00	-25.00	8	1379
10:55:42	1295.00	1300.00	1295.00	-25.00	1	1371
10:55:16	1295.00	1300.00	1295.00	-25.00	1	1370
10:55:14	1295.00	1300.00	1295.00	-25.00	1	1369
10:55:02	1295.00	1300.00	1300.00	-20.00	2	1368
10:54:45	1295.00	1300.00	1295.00	-25.00	1	1366
10:54:36	1295.00	1300.00	1295.00	-25.00	1	1365
10:54:16	1295.00	1305.00	1295.00	-25.00	1	1364
10:54:13	1295.00	1305.00	1295.00	-25.00	1	1363
10:53:13	1295.00	1305.00	1295.00	-25.00	1	1362
10:53:00	1295.00	1305.00	1295.00	-25.00	1	1361
10:52:58	1300.00	1305.00	1300.00	-20.00	1	1360
10:52:51	1300.00	1305.00	1300.00	-20.00	1	1359
10:52:51	1300.00	1305.00	1300.00	-20.00	1	1358
10:52:17	1295.00	1305.00	1305.00	-15.00	1	1357
10:52:11	1295.00	1305.00	1295.00	-25.00	1	1356
10:52:10	1295.00	1305.00	1295.00	-25.00	1	1355
10:51:54	1300.00	1305.00	1300.00	-20.00	1	1354
10:51:15	1295.00	1305.00	1295.00	-25.00	1	1353
10:51:10	1295.00	1305.00	1295.00	-25.00	1	1352
10:51:00	1295.00	1305.00	1295.00	-25.00	1	1351
10:50:28	1295.00	1305.00	1295.00	-25.00	1	1350
10:50:17	1295.00	1305.00	1295.00	-25.00	2	1349
10:50:07	1295.00	1305.00	1295.00	-25.00	1	1347
10:50:06	1295.00	1305.00	1295.00	-25.00	1	1346
10:50:00	1300.00	1305.00	1300.00	-20.00	1	1345
10:49:30	1300.00	1305.00	1300.00	-20.00	1	1344
10:49:22	1300.00	1305.00	1300.00	-20.00	1	1343
10:49:22	1300.00	1305.00	1300.00	-20.00	1	1342
10:49:17	1300.00	1305.00	1300.00	-20.00	1	1341
10:49:12	1300.00	1305.00	1300.00	-20.00	1	1340
10:49:06	1300.00	1305.00	1300.00	-20.00	1	1339
10:49:00	1300.00	1305.00	1300.00	-20.00	1	1338
10:48:03	1300.00	1305.00	1300.00	-20.00	1	1337
10:48:00	1300.00	1305.00	1300.00	-20.00	1	1336
10:47:55	1300.00	1305.00	1305.00	-15.00	1	1335
10:47:51	1300.00	1305.00	1300.00	-20.00	1	1334
10:47:45	1300.00	1305.00	1300.00	-20.00	1	1333
10:47:03	1300.00	1305.00	1300.00	-20.00	1	1332
10:46:30	1300.00	1305.00	1300.00	-20.00	1	1331
10:46:00	1300.00	1305.00	1300.00	-20.00	1	1330
10:46:00	1300.00	1305.00	1300.00	-20.00	1	1329
10:45:56	1300.00	1305.00	1300.00	-20.00	1	1328
10:45:42	1300.00	1305.00	1300.00	-20.00	1	1327
10:45:14	1295.00	1300.00	1300.00	-20.00	1	1326
10:45:14	1295.00	1300.00	1300.00	-20.00	2	1325
10:45:14	1295.00	1300.00	1300.00	-20.00	5	1323
10:45:00	1295.00	1300.00	1295.00	-25.00	1	1318
10:44:59	1295.00	1300.00	1300.00	-20.00	1	1317
10:44:57	1290.00	1295.00	1295.00	-25.00	17	1316
10:44:15	1290.00	1295.00	1290.00	-30.00	1	1299
10:43:51	1290.00	1295.00	1290.00	-30.00	1	1298
10:43:48	1290.00	1295.00	1290.00	-30.00	1	1297
10:43:25	1290.00	1295.00	1295.00	-25.00	1	1296
10:42:30	1290.00	1295.00	1290.00	-30.00	1	1295
10:41:45	1290.00	1295.00	1290.00	-30.00	1	1294
10:41:42	1290.00	1295.00	1295.00	-25.00	2	1293
10:41:38	1290.00	1295.00	1290.00	-30.00	2	1291
10:41:06	1290.00	1295.00	1290.00	-30.00	1	1289
10:40:57	1290.00	1295.00	1290.00	-30.00	1	1288
10:40:45	1290.00	1295.00	1290.00	-30.00	1	1287
10:40:17	1290.00	1295.00	1295.00	-25.00	1	1286
10:39:42	1290.00	1295.00	1290.00	-30.00	1	1285
10:39:09	1290.00	1295.00	1290.00	-30.00	3	1284
10:39:00	1290.00	1295.00	1290.00	-30.00	1	1281
10:38:41	1290.00	1295.00	1290.00	-30.00	1	1280
10:38:24	1290.00	1295.00	1290.00	-30.00	1	1279
10:37:36	1290.00	1295.00	1290.00	-30.00	1	1278
10:37:15	1290.00	1295.00	1290.00	-30.00	1	1277
10:36:14	1295.00	1300.00	1295.00	-25.00	6	1276
10:36:12	1295.00	1300.00	1295.00	-25.00	1	1270
10:35:48	1295.00	1300.00	1300.00	-20.00	1	1269
10:35:42	1295.00	1300.00	1295.00	-25.00	1	1268
10:35:32	1295.00	1300.00	1295.00	-25.00	1	1267
10:35:30	1295.00	1300.00	1295.00	-25.00	1	1266
10:34:42	1295.00	1300.00	1295.00	-25.00	2	1265
10:33:45	1295.00	1300.00	1295.00	-25.00	1	1263
10:33:26	1295.00	1300.00	1295.00	-25.00	1	1262
10:33:00	1300.00	1305.00	1300.00	-20.00	1	1261
10:32:00	1295.00	1305.00	1295.00	-25.00	1	1260
10:31:55	1295.00	1300.00	1300.00	-20.00	1	1259
10:31:27	1295.00	1305.00	1295.00	-25.00	1	1258
10:31:20	1295.00	1305.00	1295.00	-25.00	1	1257
10:30:37	1300.00	1305.00	1300.00	-20.00	8	1256
10:30:18	1300.00	1305.00	1305.00	-15.00	1	1248
10:30:18	1300.00	1305.00	1300.00	-20.00	1	1247
10:30:09	1300.00	1305.00	1305.00	-15.00	1	1246
10:30:08	1300.00	1305.00	1305.00	-15.00	1	1245
10:30:00	1300.00	1305.00	1305.00	-15.00	1	1244
10:29:46	1300.00	1305.00	1305.00	-15.00	1	1243
10:29:44	1295.00	1300.00	1300.00	-20.00	1	1242
10:29:44	1295.00	1300.00	1300.00	-20.00	11	1241
10:29:32	1295.00	1300.00	1300.00	-20.00	2	1230
10:29:31	1295.00	1300.00	1300.00	-20.00	2	1228
10:29:17	1295.00	1300.00	1295.00	-25.00	1	1226
10:28:46	1295.00	1300.00	1300.00	-20.00	1	1225
10:28:44	1290.00	1295.00	1295.00	-25.00	15	1224
10:28:01	1290.00	1295.00	1295.00	-25.00	1	1209
10:27:36	1290.00	1295.00	1290.00	-30.00	1	1208
10:27:15	1290.00	1295.00	1295.00	-25.00	2	1207
10:27:11	1290.00	1295.00	1290.00	-30.00	1	1205
10:27:02	1290.00	1295.00	1290.00	-30.00	1	1204
10:26:42	1290.00	1295.00	1290.00	-30.00	1	1203
10:25:52	1290.00	1295.00	1295.00	-25.00	1	1202
10:25:27	1290.00	1295.00	1290.00	-30.00	3	1201
10:25:06	1290.00	1295.00	1290.00	-30.00	1	1198
10:24:54	1290.00	1295.00	1290.00	-30.00	1	1197
10:24:07	1290.00	1295.00	1295.00	-25.00	1	1196
10:23:16	1290.00	1295.00	1290.00	-30.00	1	1195
10:23:00	1290.00	1295.00	1290.00	-30.00	1	1194
10:22:12	1290.00	1295.00	1290.00	-30.00	1	1193
10:21:57	1290.00	1300.00	1290.00	-30.00	1	1192
10:21:56	1290.00	1295.00	1295.00	-25.00	1	1191
10:21:44	1290.00	1295.00	1295.00	-25.00	1	1190
10:21:39	1290.00	1295.00	1295.00	-25.00	1	1189
10:21:20	1295.00	1300.00	1295.00	-25.00	1	1188
10:21:14	1290.00	1295.00	1295.00	-25.00	1	1187
10:21:14	1290.00	1295.00	1295.00	-25.00	1	1186
10:21:03	1295.00	1300.00	1295.00	-25.00	1	1185
10:21:03	1295.00	1300.00	1295.00	-25.00	1	1184
10:21:03	1295.00	1300.00	1295.00	-25.00	1	1183
10:21:01	1290.00	1295.00	1295.00	-25.00	1	1182
10:21:00	1295.00	1300.00	1295.00	-25.00	1	1181
10:21:00	1290.00	1295.00	1295.00	-25.00	1	1180
10:20:58	1290.00	1295.00	1295.00	-25.00	1	1179
10:20:56	1290.00	1295.00	1290.00	-30.00	1	1178
10:20:55	1290.00	1295.00	1295.00	-25.00	1	1177
10:20:54	1290.00	1295.00	1295.00	-25.00	2	1176
10:20:53	1290.00	1295.00	1295.00	-25.00	1	1174
10:20:29	1290.00	1295.00	1295.00	-25.00	1	1173
10:20:18	1290.00	1295.00	1295.00	-25.00	2	1172
10:19:33	1290.00	1295.00	1290.00	-30.00	1	1170
10:19:09	1290.00	1295.00	1290.00	-30.00	1	1169
10:18:50	1290.00	1295.00	1290.00	-30.00	1	1168
10:18:09	1290.00	1295.00	1295.00	-25.00	1	1167
10:17:29	1290.00	1295.00	1290.00	-30.00	3	1166
10:17:26	1290.00	1295.00	1290.00	-30.00	1	1163
10:17:19	1290.00	1295.00	1290.00	-30.00	1	1162
10:17:15	1285.00	1290.00	1290.00	-30.00	1	1161
10:17:15	1290.00	1295.00	1290.00	-30.00	2	1160
10:17:15	1290.00	1295.00	1290.00	-30.00	1	1158
10:17:10	1285.00	1290.00	1290.00	-30.00	1	1157
10:17:09	1290.00	1295.00	1290.00	-30.00	1	1156
10:17:08	1290.00	1295.00	1290.00	-30.00	1	1155
10:17:08	1290.00	1295.00	1290.00	-30.00	1	1154
10:17:05	1290.00	1295.00	1290.00	-30.00	1	1153
10:17:03	1290.00	1295.00	1290.00	-30.00	1	1152
10:17:02	1285.00	1290.00	1290.00	-30.00	1	1151
10:17:02	1290.00	1295.00	1290.00	-30.00	1	1150
10:17:00	1290.00	1295.00	1290.00	-30.00	5	1149
10:16:58	1290.00	1295.00	1290.00	-30.00	1	1144
10:16:57	1290.00	1295.00	1290.00	-30.00	1	1143
10:16:57	1290.00	1295.00	1290.00	-30.00	2	1142
10:16:54	1290.00	1295.00	1290.00	-30.00	1	1140
10:16:52	1290.00	1295.00	1290.00	-30.00	1	1139
10:16:52	1290.00	1295.00	1290.00	-30.00	1	1138
10:16:49	1290.00	1295.00	1290.00	-30.00	1	1137
10:16:45	1290.00	1295.00	1290.00	-30.00	1	1136
10:16:28	1290.00	1295.00	1290.00	-30.00	2	1135
10:16:23	1290.00	1295.00	1290.00	-30.00	1	1133
10:16:22	1290.00	1295.00	1290.00	-30.00	3	1132
10:14:44	1295.00	1300.00	1295.00	-25.00	1	1129
10:14:43	1295.00	1300.00	1295.00	-25.00	3	1128
10:14:41	1295.00	1300.00	1295.00	-25.00	1	1125
10:14:33	1295.00	1300.00	1295.00	-25.00	1	1124
10:14:02	1295.00	1300.00	1295.00	-25.00	1	1123
10:13:56	1295.00	1300.00	1295.00	-25.00	1	1122
10:13:54	1295.00	1300.00	1295.00	-25.00	1	1121
10:13:53	1295.00	1300.00	1295.00	-25.00	5	1120
10:13:53	1295.00	1300.00	1295.00	-25.00	5	1115
10:13:52	1295.00	1300.00	1295.00	-25.00	1	1110
10:13:46	1295.00	1300.00	1295.00	-25.00	1	1109
10:13:38	1295.00	1300.00	1295.00	-25.00	1	1108
10:13:26	1295.00	1300.00	1295.00	-25.00	1	1107
10:13:14	1295.00	1300.00	1295.00	-25.00	1	1106
10:13:08	1295.00	1300.00	1295.00	-25.00	1	1105
10:13:03	1295.00	1300.00	1295.00	-25.00	1	1104
10:12:54	1300.00	1305.00	1300.00	-20.00	1	1103
10:12:54	1300.00	1305.00	1300.00	-20.00	5	1102
10:12:54	1300.00	1305.00	1300.00	-20.00	1	1097
10:12:54	1300.00	1305.00	1300.00	-20.00	3	1096
10:12:54	1300.00	1305.00	1300.00	-20.00	2	1093
10:12:54	1300.00	1305.00	1300.00	-20.00	6	1091
10:12:54	1300.00	1305.00	1300.00	-20.00	14	1085
10:12:54	1300.00	1305.00	1300.00	-20.00	1	1071
10:12:54	1300.00	1305.00	1300.00	-20.00	3	1070
10:12:49	1300.00	1305.00	1300.00	-20.00	1	1067
10:12:36	1300.00	1305.00	1300.00	-20.00	1	1066
10:12:11	1305.00	1310.00	1305.00	-15.00	3	1065
10:12:06	1305.00	1310.00	1305.00	-15.00	1	1062
10:12:01	1300.00	1310.00	1300.00	-20.00	1	1061
10:11:57	1300.00	1305.00	1305.00	-15.00	1	1060
10:11:48	1300.00	1305.00	1305.00	-15.00	1	1059
10:11:45	1300.00	1305.00	1305.00	-15.00	1	1058
10:11:41	1300.00	1305.00	1305.00	-15.00	1	1057
10:11:40	1305.00	1310.00	1305.00	-15.00	1	1056
10:11:32	1305.00	1310.00	1305.00	-15.00	1	1055
10:11:29	1300.00	1305.00	1305.00	-15.00	1	1054
10:11:27	1300.00	1305.00	1305.00	-15.00	1	1053
10:11:24	1300.00	1305.00	1305.00	-15.00	5	1052
10:10:58	1300.00	1305.00	1305.00	-15.00	1	1047
10:10:31	1300.00	1305.00	1300.00	-20.00	1	1046
10:10:08	1300.00	1305.00	1305.00	-15.00	2	1045
10:09:55	1300.00	1305.00	1305.00	-15.00	1	1043
10:09:40	1300.00	1305.00	1300.00	-20.00	1	1042
10:09:36	1300.00	1305.00	1300.00	-20.00	1	1041
10:09:10	1300.00	1305.00	1300.00	-20.00	3	1040
10:09:03	1300.00	1305.00	1300.00	-20.00	1	1037
10:08:26	1300.00	1305.00	1300.00	-20.00	1	1036
10:08:26	1300.00	1305.00	1300.00	-20.00	1	1035
10:08:25	1300.00	1305.00	1305.00	-15.00	1	1034
10:07:59	1300.00	1305.00	1305.00	-15.00	1	1033
10:07:50	1300.00	1305.00	1305.00	-15.00	1	1032
10:07:48	1300.00	1305.00	1305.00	-15.00	1	1031
10:07:46	1305.00	1310.00	1305.00	-15.00	8	1030
10:07:46	1305.00	1310.00	1305.00	-15.00	1	1022
10:07:46	1305.00	1310.00	1305.00	-15.00	5	1021
10:07:32	1305.00	1310.00	1305.00	-15.00	1	1016
10:07:32	1305.00	1310.00	1305.00	-15.00	4	1015
10:07:19	1305.00	1310.00	1310.00	-10.00	1	1011
10:07:16	1305.00	1310.00	1305.00	-15.00	1	1010
10:06:21	1305.00	1310.00	1305.00	-15.00	1	1009
10:06:21	1305.00	1310.00	1305.00	-15.00	1	1008
10:04:42	1310.00	1315.00	1310.00	-10.00	6	1007
10:04:42	1310.00	1315.00	1310.00	-10.00	2	1001
10:04:42	1310.00	1315.00	1310.00	-10.00	1	999
10:04:19	1310.00	1315.00	1310.00	-10.00	1	998
10:04:16	1310.00	1315.00	1310.00	-10.00	1	997
10:04:16	1310.00	1315.00	1310.00	-10.00	1	996
10:04:16	1310.00	1315.00	1310.00	-10.00	1	995
10:04:16	1310.00	1315.00	1310.00	-10.00	1	994
10:04:16	1315.00	1320.00	1315.00	-5.00	16	993
10:04:16	1315.00	1320.00	1315.00	-5.00	1	977
10:02:38	1320.00	1325.00	1320.00	0	1	976
10:02:22	1315.00	1320.00	1320.00	0	1	975
10:02:20	1315.00	1320.00	1320.00	0	1	974
10:02:11	1315.00	1320.00	1320.00	0	1	973
10:02:10	1315.00	1320.00	1315.00	-5.00	1	972
10:02:03	1315.00	1320.00	1320.00	0	1	971
10:00:59	1315.00	1320.00	1320.00	0	1	970
10:00:28	1320.00	1325.00	1320.00	0	7	969
10:00:23	1320.00	1325.00	1320.00	0	1	962
10:00:20	1320.00	1325.00	1325.00	+5.00	1	961
10:00:05	1320.00	1325.00	1320.00	0	1	960
09:59:36	1320.00	1325.00	1325.00	+5.00	2	959
09:59:33	1320.00	1325.00	1320.00	0	1	957
09:59:30	1320.00	1325.00	1325.00	+5.00	1	956
09:59:25	1320.00	1325.00	1320.00	0	1	955
09:59:08	1315.00	1320.00	1320.00	0	5	954
09:59:01	1315.00	1320.00	1320.00	0	1	949
09:58:36	1315.00	1320.00	1320.00	0	1	948
09:58:01	1315.00	1320.00	1315.00	-5.00	1	947
09:57:58	1315.00	1320.00	1320.00	0	1	946
09:57:22	1315.00	1320.00	1320.00	0	1	945
09:56:51	1315.00	1320.00	1320.00	0	1	944
09:56:42	1310.00	1315.00	1315.00	-5.00	1	943
09:56:41	1310.00	1315.00	1315.00	-5.00	10	942
09:56:09	1310.00	1315.00	1315.00	-5.00	1	932
09:55:53	1310.00	1315.00	1315.00	-5.00	2	931
09:55:18	1310.00	1315.00	1315.00	-5.00	1	929
09:55:18	1310.00	1315.00	1310.00	-10.00	3	928
09:55:18	1310.00	1315.00	1310.00	-10.00	3	925
09:54:41	1310.00	1315.00	1310.00	-10.00	3	922
09:54:32	1310.00	1315.00	1315.00	-5.00	1	919
09:53:51	1310.00	1315.00	1315.00	-5.00	1	918
09:53:30	1315.00	1320.00	1315.00	-5.00	3	917
09:53:29	1315.00	1320.00	1315.00	-5.00	1	914
09:53:02	1315.00	1320.00	1315.00	-5.00	1	913
09:52:19	1315.00	1320.00	1315.00	-5.00	1	912
09:52:10	1310.00	1315.00	1315.00	-5.00	2	911
09:52:00	1315.00	1320.00	1315.00	-5.00	4	909
09:51:24	1315.00	1320.00	1315.00	-5.00	1	905
09:50:43	1315.00	1320.00	1315.00	-5.00	1	904
09:49:11	1315.00	1320.00	1315.00	-5.00	2	903
09:49:07	1310.00	1315.00	1315.00	-5.00	1	901
09:48:22	1315.00	1320.00	1315.00	-5.00	1	900
09:48:12	1310.00	1315.00	1315.00	-5.00	1	899
09:47:59	1315.00	1320.00	1315.00	-5.00	1	898
09:47:54	1310.00	1315.00	1315.00	-5.00	1	897
09:47:33	1310.00	1315.00	1315.00	-5.00	1	896
09:46:36	1315.00	1320.00	1315.00	-5.00	1	895
09:46:06	1315.00	1320.00	1315.00	-5.00	1	894
09:46:02	1315.00	1320.00	1315.00	-5.00	1	893
09:45:59	1310.00	1315.00	1315.00	-5.00	1	892
09:45:42	1305.00	1310.00	1310.00	-10.00	2	891
09:45:27	1305.00	1310.00	1305.00	-15.00	1	889
09:45:09	1305.00	1310.00	1305.00	-15.00	1	888
09:44:44	1305.00	1310.00	1305.00	-15.00	1	887
09:44:19	1300.00	1305.00	1305.00	-15.00	1	886
09:44:11	1305.00	1310.00	1305.00	-15.00	11	885
09:44:11	1305.00	1310.00	1305.00	-15.00	1	874
09:44:08	1305.00	1310.00	1310.00	-10.00	1	873
09:44:03	1305.00	1310.00	1305.00	-15.00	1	872
09:44:01	1305.00	1310.00	1310.00	-10.00	1	871
09:43:59	1305.00	1310.00	1310.00	-10.00	1	870
09:43:56	1305.00	1310.00	1305.00	-15.00	1	869
09:43:42	1305.00	1310.00	1305.00	-15.00	1	868
09:43:39	1305.00	1310.00	1305.00	-15.00	1	867
09:43:39	1305.00	1310.00	1305.00	-15.00	2	866
09:43:38	1305.00	1310.00	1305.00	-15.00	6	864
09:43:18	1305.00	1310.00	1305.00	-15.00	6	858
09:43:13	1310.00	1315.00	1310.00	-10.00	1	852
09:43:13	1305.00	1310.00	1310.00	-10.00	2	851
09:43:13	1310.00	1315.00	1310.00	-10.00	1	849
09:43:13	1310.00	1315.00	1310.00	-10.00	4	848
09:43:13	1310.00	1315.00	1310.00	-10.00	4	844
09:43:13	1310.00	1315.00	1310.00	-10.00	4	840
09:43:10	1310.00	1315.00	1310.00	-10.00	1	836
09:43:08	1310.00	1315.00	1310.00	-10.00	4	835
09:43:08	1310.00	1315.00	1310.00	-10.00	1	831
09:43:08	1310.00	1315.00	1310.00	-10.00	1	830
09:43:08	1310.00	1320.00	1310.00	-10.00	1	829
09:43:08	1315.00	1320.00	1315.00	-5.00	18	828
09:43:06	1315.00	1320.00	1315.00	-5.00	1	810
09:42:35	1315.00	1320.00	1315.00	-5.00	1	809
09:42:31	1315.00	1320.00	1315.00	-5.00	1	808
09:42:21	1315.00	1320.00	1315.00	-5.00	1	807
09:41:37	1315.00	1320.00	1320.00	0	2	806
09:41:26	1315.00	1320.00	1315.00	-5.00	1	804
09:41:18	1315.00	1320.00	1315.00	-5.00	1	803
09:40:30	1320.00	1325.00	1320.00	0	1	802
09:40:26	1320.00	1325.00	1320.00	0	1	801
09:40:26	1315.00	1320.00	1320.00	0	1	800
09:40:15	1315.00	1320.00	1320.00	0	1	799
09:40:15	1315.00	1320.00	1320.00	0	2	798
09:40:15	1315.00	1320.00	1320.00	0	2	796
09:40:05	1315.00	1320.00	1315.00	-5.00	1	794
09:40:04	1315.00	1325.00	1315.00	-5.00	10	793
09:40:04	1320.00	1325.00	1320.00	0	1	783
09:40:04	1315.00	1320.00	1320.00	0	1	782
09:40:04	1315.00	1320.00	1320.00	0	3	781
09:40:00	1320.00	1325.00	1320.00	0	1	778
09:40:00	1320.00	1325.00	1320.00	0	1	777
09:40:00	1320.00	1325.00	1320.00	0	1	776
09:40:00	1320.00	1325.00	1320.00	0	7	775
09:40:00	1320.00	1325.00	1320.00	0	1	768
09:39:58	1320.00	1325.00	1320.00	0	14	767
09:39:39	1320.00	1325.00	1320.00	0	1	753
09:39:38	1320.00	1325.00	1320.00	0	1	752
09:39:29	1325.00	1330.00	1325.00	+5.00	6	751
09:39:29	1325.00	1330.00	1325.00	+5.00	5	745
09:39:18	1325.00	1330.00	1325.00	+5.00	1	740
09:37:53	1325.00	1330.00	1325.00	+5.00	1	739
09:37:22	1330.00	1335.00	1330.00	+10.00	1	738
09:37:21	1330.00	1335.00	1330.00	+10.00	3	737
09:37:17	1330.00	1335.00	1330.00	+10.00	1	734
09:37:08	1330.00	1335.00	1330.00	+10.00	1	733
09:35:44	1335.00	1340.00	1335.00	+15.00	3	732
09:35:44	1335.00	1340.00	1335.00	+15.00	3	729
09:35:33	1335.00	1340.00	1340.00	+20.00	1	726
09:34:56	1335.00	1340.00	1340.00	+20.00	1	725
09:34:24	1335.00	1340.00	1340.00	+20.00	1	724
09:34:11	1335.00	1340.00	1340.00	+20.00	1	723
09:34:06	1330.00	1335.00	1335.00	+15.00	2	722
09:34:06	1330.00	1335.00	1335.00	+15.00	1	720
09:34:03	1330.00	1335.00	1335.00	+15.00	1	719
09:33:58	1330.00	1335.00	1335.00	+15.00	1	718
09:33:14	1330.00	1335.00	1330.00	+10.00	1	717
09:33:13	1330.00	1335.00	1330.00	+10.00	1	716
09:33:08	1325.00	1335.00	1335.00	+15.00	1	715
09:33:08	1325.00	1330.00	1330.00	+10.00	1	714
09:32:30	1325.00	1330.00	1330.00	+10.00	1	713
09:32:01	1325.00	1330.00	1330.00	+10.00	1	712
09:31:44	1325.00	1330.00	1330.00	+10.00	2	711
09:31:44	1325.00	1335.00	1325.00	+5.00	14	709
09:31:28	1325.00	1335.00	1335.00	+15.00	1	695
09:31:24	1330.00	1335.00	1330.00	+10.00	4	694
09:31:24	1325.00	1330.00	1330.00	+10.00	5	690
09:30:35	1325.00	1330.00	1325.00	+5.00	1	685
09:29:40	1320.00	1325.00	1320.00	0	1	684
09:29:40	1320.00	1325.00	1320.00	0	1	683
09:29:39	1320.00	1325.00	1320.00	0	1	682
09:29:38	1315.00	1320.00	1320.00	0	1	681
09:29:32	1315.00	1325.00	1315.00	-5.00	1	680
09:29:32	1315.00	1320.00	1320.00	0	6	679
09:29:32	1315.00	1320.00	1320.00	0	1	673
09:29:31	1315.00	1320.00	1315.00	-5.00	1	672
09:29:22	1320.00	1325.00	1320.00	0	5	671
09:29:22	1320.00	1325.00	1320.00	0	2	666
09:29:22	1320.00	1325.00	1320.00	0	6	664
09:29:18	1320.00	1325.00	1320.00	0	1	658
09:29:17	1320.00	1325.00	1320.00	0	2	657
09:28:47	1320.00	1325.00	1320.00	0	1	655
09:28:23	1325.00	1330.00	1325.00	+5.00	1	654
09:28:21	1325.00	1330.00	1325.00	+5.00	1	653
09:28:21	1325.00	1330.00	1325.00	+5.00	1	652
09:28:12	1325.00	1330.00	1325.00	+5.00	1	651
09:28:08	1320.00	1325.00	1325.00	+5.00	1	650
09:28:07	1325.00	1330.00	1325.00	+5.00	1	649
09:28:07	1320.00	1325.00	1325.00	+5.00	7	648
09:28:07	1320.00	1325.00	1325.00	+5.00	3	641
09:28:07	1320.00	1325.00	1320.00	0	1	638
09:28:02	1320.00	1325.00	1325.00	+5.00	1	637
09:27:56	1320.00	1325.00	1320.00	0	1	636
09:27:56	1320.00	1325.00	1320.00	0	2	635
09:27:56	1320.00	1325.00	1320.00	0	6	633
09:27:56	1325.00	1330.00	1325.00	+5.00	38	627
09:27:56	1325.00	1330.00	1325.00	+5.00	6	589
09:27:42	1325.00	1330.00	1330.00	+10.00	1	583
09:27:41	1325.00	1330.00	1330.00	+10.00	1	582
09:27:36	1325.00	1330.00	1330.00	+10.00	2	581
09:27:25	1325.00	1330.00	1330.00	+10.00	1	579
09:27:19	1325.00	1330.00	1330.00	+10.00	1	578
09:26:45	1325.00	1330.00	1330.00	+10.00	1	577
09:26:44	1325.00	1330.00	1330.00	+10.00	1	576
09:26:34	1325.00	1330.00	1330.00	+10.00	1	575
09:26:30	1325.00	1330.00	1325.00	+5.00	2	574
09:26:28	1325.00	1330.00	1330.00	+10.00	1	572
09:26:06	1325.00	1330.00	1325.00	+5.00	1	571
09:25:28	1325.00	1330.00	1325.00	+5.00	1	570
09:25:22	1325.00	1330.00	1330.00	+10.00	1	569
09:25:21	1325.00	1330.00	1325.00	+5.00	1	568
09:24:57	1330.00	1335.00	1330.00	+10.00	9	567
09:24:57	1330.00	1335.00	1330.00	+10.00	2	558
09:24:54	1330.00	1335.00	1330.00	+10.00	2	556
09:24:46	1330.00	1335.00	1330.00	+10.00	1	554
09:24:45	1330.00	1335.00	1330.00	+10.00	1	553
09:24:45	1330.00	1335.00	1330.00	+10.00	1	552
09:24:45	1330.00	1335.00	1330.00	+10.00	1	551
09:24:41	1330.00	1335.00	1330.00	+10.00	1	550
09:24:38	1330.00	1335.00	1330.00	+10.00	1	549
09:24:33	1330.00	1335.00	1330.00	+10.00	1	548
09:23:32	1335.00	1340.00	1335.00	+15.00	8	547
09:22:27	1340.00	1345.00	1340.00	+20.00	15	539
09:21:42	1340.00	1345.00	1345.00	+25.00	1	524
09:21:19	1340.00	1345.00	1345.00	+25.00	1	523
09:21:17	1340.00	1345.00	1345.00	+25.00	1	522
09:21:11	1340.00	1345.00	1345.00	+25.00	1	521
09:20:26	1340.00	1345.00	1345.00	+25.00	1	520
09:19:41	1345.00	1350.00	1345.00	+25.00	4	519
09:19:41	1345.00	1350.00	1345.00	+25.00	1	515
09:19:28	1345.00	1350.00	1345.00	+25.00	1	514
09:19:14	1345.00	1350.00	1345.00	+25.00	1	513
09:18:59	1345.00	1350.00	1345.00	+25.00	1	512
09:17:50	1350.00	1355.00	1350.00	+30.00	1	511
09:17:43	1340.00	1350.00	1350.00	+30.00	2	510
09:17:40	1345.00	1350.00	1345.00	+25.00	1	508
09:17:40	1340.00	1345.00	1345.00	+25.00	5	507
09:17:23	1345.00	1350.00	1345.00	+25.00	5	502
09:17:15	1350.00	1355.00	1350.00	+30.00	1	497
09:16:24	1340.00	1345.00	1345.00	+25.00	1	496
09:16:12	1340.00	1345.00	1345.00	+25.00	2	495
09:16:12	1340.00	1350.00	1340.00	+20.00	5	493
09:16:11	1340.00	1345.00	1345.00	+25.00	1	488
09:16:10	1340.00	1345.00	1345.00	+25.00	1	487
09:16:06	1340.00	1345.00	1345.00	+25.00	1	486
09:15:53	1340.00	1345.00	1345.00	+25.00	1	485
09:15:44	1340.00	1345.00	1345.00	+25.00	1	484
09:15:19	1335.00	1340.00	1340.00	+20.00	1	483
09:15:19	1335.00	1340.00	1340.00	+20.00	1	482
09:15:17	1335.00	1340.00	1340.00	+20.00	1	481
09:15:14	1335.00	1340.00	1340.00	+20.00	1	480
09:15:08	1335.00	1340.00	1340.00	+20.00	1	479
09:14:46	1335.00	1340.00	1340.00	+20.00	1	478
09:14:37	1335.00	1340.00	1340.00	+20.00	1	477
09:14:36	1335.00	1340.00	1335.00	+15.00	1	476
09:14:22	1330.00	1335.00	1335.00	+15.00	1	475
09:14:22	1330.00	1335.00	1335.00	+15.00	1	474
09:14:17	1330.00	1335.00	1335.00	+15.00	1	473
09:14:12	1335.00	1340.00	1335.00	+15.00	4	472
09:14:10	1335.00	1340.00	1335.00	+15.00	1	468
09:14:03	1335.00	1340.00	1335.00	+15.00	1	467
09:13:46	1335.00	1340.00	1335.00	+15.00	1	466
09:13:33	1335.00	1340.00	1335.00	+15.00	1	465
09:13:12	1335.00	1340.00	1335.00	+15.00	2	464
09:13:11	1340.00	1345.00	1340.00	+20.00	3	462
09:13:11	1340.00	1345.00	1340.00	+20.00	1	459
09:13:11	1340.00	1345.00	1340.00	+20.00	1	458
09:13:11	1340.00	1345.00	1340.00	+20.00	1	457
09:13:11	1340.00	1345.00	1340.00	+20.00	1	456
09:12:53	1345.00	1350.00	1345.00	+25.00	3	455
09:12:35	1340.00	1345.00	1345.00	+25.00	1	452
09:12:31	1340.00	1345.00	1345.00	+25.00	1	451
09:12:31	1340.00	1345.00	1345.00	+25.00	1	450
09:12:20	1340.00	1345.00	1340.00	+20.00	1	449
09:11:30	1345.00	1350.00	1345.00	+25.00	5	448
09:11:30	1345.00	1350.00	1345.00	+25.00	1	443
09:11:25	1345.00	1350.00	1350.00	+30.00	1	442
09:11:18	1350.00	1355.00	1350.00	+30.00	1	441
09:11:18	1350.00	1355.00	1350.00	+30.00	5	440
09:11:10	1350.00	1355.00	1350.00	+30.00	1	435
09:11:05	1350.00	1355.00	1350.00	+30.00	1	434
09:10:46	1350.00	1355.00	1350.00	+30.00	1	433
09:10:44	1350.00	1355.00	1355.00	+35.00	1	432
09:10:43	1350.00	1355.00	1355.00	+35.00	1	431
09:10:37	1350.00	1355.00	1350.00	+30.00	5	430
09:10:22	1350.00	1355.00	1355.00	+35.00	1	425
09:10:16	1350.00	1355.00	1350.00	+30.00	1	424
09:10:10	1350.00	1355.00	1350.00	+30.00	2	423
09:10:08	1345.00	1350.00	1350.00	+30.00	2	421
09:10:08	1345.00	1350.00	1345.00	+25.00	3	419
09:10:03	1340.00	1345.00	1345.00	+25.00	1	416
09:10:02	1345.00	1350.00	1345.00	+25.00	2	415
09:10:01	1345.00	1350.00	1345.00	+25.00	3	413
09:10:01	1345.00	1350.00	1345.00	+25.00	1	410
09:10:00	1345.00	1350.00	1345.00	+25.00	3	409
09:09:57	1345.00	1350.00	1345.00	+25.00	1	406
09:09:57	1345.00	1350.00	1345.00	+25.00	1	405
09:09:49	1350.00	1355.00	1350.00	+30.00	13	404
09:09:49	1350.00	1355.00	1350.00	+30.00	15	391
09:09:49	1350.00	1355.00	1350.00	+30.00	6	376
09:09:49	1350.00	1355.00	1350.00	+30.00	10	370
09:09:49	1350.00	1355.00	1350.00	+30.00	11	360
09:09:44	1350.00	1355.00	1350.00	+30.00	4	349
09:09:44	1350.00	1355.00	1350.00	+30.00	1	345
09:09:43	1350.00	1360.00	1350.00	+30.00	10	344
09:09:40	1350.00	1355.00	1355.00	+35.00	2	334
09:09:14	1355.00	1360.00	1355.00	+35.00	1	332
09:08:55	1355.00	1360.00	1355.00	+35.00	1	331
09:08:51	1355.00	1360.00	1355.00	+35.00	1	330
09:08:51	1355.00	1360.00	1355.00	+35.00	3	329
09:08:43	1355.00	1360.00	1355.00	+35.00	2	326
09:08:41	1350.00	1355.00	1355.00	+35.00	1	324
09:08:38	1355.00	1360.00	1355.00	+35.00	1	323
09:08:33	1355.00	1360.00	1355.00	+35.00	1	322
09:08:32	1355.00	1360.00	1360.00	+40.00	1	321
09:07:55	1355.00	1360.00	1355.00	+35.00	1	320
09:07:54	1355.00	1360.00	1355.00	+35.00	1	319
09:07:51	1355.00	1360.00	1355.00	+35.00	1	318
09:07:49	1355.00	1360.00	1355.00	+35.00	1	317
09:07:49	1355.00	1360.00	1355.00	+35.00	1	316
09:07:40	1355.00	1360.00	1355.00	+35.00	1	315
09:07:33	1355.00	1360.00	1360.00	+40.00	1	314
09:07:25	1355.00	1360.00	1360.00	+40.00	1	313
09:07:25	1355.00	1365.00	1355.00	+35.00	5	312
09:07:25	1355.00	1360.00	1365.00	+45.00	1	307
09:07:25	1355.00	1360.00	1360.00	+40.00	3	306
09:07:23	1355.00	1360.00	1360.00	+40.00	1	303
09:07:23	1360.00	1365.00	1360.00	+40.00	1	302
09:07:23	1360.00	1365.00	1360.00	+40.00	1	301
09:07:15	1360.00	1365.00	1365.00	+45.00	3	300
09:07:08	1360.00	1365.00	1365.00	+45.00	1	297
09:07:08	1360.00	1365.00	1365.00	+45.00	1	296
09:07:07	1360.00	1365.00	1365.00	+45.00	1	295
09:06:47	1360.00	1370.00	1370.00	+50.00	1	294
09:06:46	1365.00	1370.00	1365.00	+45.00	1	293
09:06:46	1365.00	1370.00	1365.00	+45.00	1	292
09:06:46	1360.00	1365.00	1365.00	+45.00	1	291
09:06:45	1360.00	1365.00	1365.00	+45.00	1	290
09:06:44	1360.00	1365.00	1365.00	+45.00	1	289
09:06:43	1360.00	1365.00	1365.00	+45.00	1	288
09:06:42	1360.00	1365.00	1365.00	+45.00	1	287
09:06:41	1360.00	1365.00	1365.00	+45.00	1	286
09:06:41	1355.00	1365.00	1365.00	+45.00	1	285
09:06:40	1355.00	1365.00	1365.00	+45.00	1	284
09:06:39	1355.00	1360.00	1360.00	+40.00	1	283
09:06:39	1355.00	1365.00	1355.00	+35.00	1	282
09:06:39	1360.00	1365.00	1360.00	+40.00	1	281
09:06:39	1355.00	1365.00	1355.00	+35.00	1	280
09:06:39	1355.00	1360.00	1360.00	+40.00	1	279
09:06:39	1360.00	1365.00	1360.00	+40.00	6	278
09:06:39	1365.00	1370.00	1365.00	+45.00	1	272
09:06:39	1365.00	1370.00	1365.00	+45.00	4	271
09:06:39	1365.00	1370.00	1370.00	+50.00	22	267
09:04:34	1365.00	1370.00	1365.00	+45.00	2	245
09:04:34	1360.00	1365.00	1365.00	+45.00	8	243
09:04:34	1360.00	1365.00	1365.00	+45.00	4	235
09:04:34	1360.00	1365.00	1360.00	+40.00	3	231
09:04:33	1355.00	1360.00	1360.00	+40.00	15	228
09:04:33	1350.00	1355.00	1355.00	+35.00	7	213
09:04:33	1345.00	1350.00	1350.00	+30.00	39	206
09:04:25	1345.00	1350.00	1350.00	+30.00	1	167
09:04:22	1345.00	1350.00	1350.00	+30.00	1	166
09:04:22	1345.00	1350.00	1350.00	+30.00	1	165
09:04:14	1345.00	1350.00	1350.00	+30.00	1	164
09:04:12	1345.00	1350.00	1345.00	+25.00	1	163
09:04:12	1345.00	1350.00	1350.00	+30.00	1	162
09:04:11	1345.00	1350.00	1350.00	+30.00	1	161
09:04:10	1340.00	1345.00	1345.00	+25.00	1	160
09:04:09	1340.00	1345.00	1345.00	+25.00	1	159
09:04:08	1345.00	1350.00	1345.00	+25.00	1	158
09:04:08	1340.00	1350.00	1350.00	+30.00	1	157
09:04:08	1340.00	1345.00	1345.00	+25.00	1	156
09:04:07	1340.00	1345.00	1345.00	+25.00	1	155
09:04:06	1340.00	1345.00	1345.00	+25.00	1	154
09:04:05	1340.00	1345.00	1345.00	+25.00	2	153
09:04:04	1340.00	1345.00	1345.00	+25.00	1	151
09:04:04	1340.00	1345.00	1345.00	+25.00	1	150
09:04:04	1340.00	1345.00	1345.00	+25.00	1	149
09:04:03	1340.00	1345.00	1345.00	+25.00	1	148
09:04:03	1340.00	1345.00	1345.00	+25.00	4	147
09:04:00	1340.00	1345.00	1345.00	+25.00	1	143
09:03:59	1340.00	1345.00	1345.00	+25.00	1	142
09:03:59	1340.00	1345.00	1345.00	+25.00	1	141
09:03:59	1335.00	1340.00	1340.00	+20.00	6	140
09:03:59	1335.00	1340.00	1340.00	+20.00	5	134
09:03:58	1335.00	1340.00	1340.00	+20.00	1	129
09:03:58	1335.00	1340.00	1340.00	+20.00	1	128
09:03:58	1335.00	1340.00	1340.00	+20.00	1	127
09:03:58	1335.00	1340.00	1340.00	+20.00	1	126
09:03:56	1330.00	1335.00	1335.00	+15.00	11	125
09:03:56	1325.00	1330.00	1330.00	+10.00	15	114
09:03:56	1325.00	1330.00	1330.00	+10.00	2	99
09:03:52	1325.00	1330.00	1330.00	+10.00	1	97
09:03:29	1320.00	1325.00	1325.00	+5.00	1	96
09:03:29	1320.00	1325.00	1325.00	+5.00	2	95
09:03:20	1320.00	1325.00	1325.00	+5.00	1	93
09:03:18	1315.00	1320.00	1320.00	0	5	92
09:03:14	1310.00	1315.00	1315.00	-5.00	2	87
09:02:52	1315.00	1320.00	1315.00	-5.00	8	85
09:02:49	1315.00	1320.00	1315.00	-5.00	1	77
09:02:45	1315.00	1320.00	1315.00	-5.00	1	76
09:02:42	1315.00	1320.00	1315.00	-5.00	1	75
09:02:30	1315.00	1320.00	1315.00	-5.00	2	74
09:02:27	1315.00	1320.00	1315.00	-5.00	1	72
09:01:50	1315.00	1320.00	1315.00	-5.00	1	71
09:01:49	1315.00	1320.00	1315.00	-5.00	1	70
09:01:36	1315.00	1320.00	1315.00	-5.00	1	69
09:01:33	1315.00	1320.00	1320.00	0	1	68
09:01:26	1315.00	1320.00	1315.00	-5.00	1	67
09:01:24	1315.00	1320.00	1315.00	-5.00	1	66
09:01:01	1315.00	1325.00	1315.00	-5.00	3	65
09:00:53	1320.00	1325.00	1320.00	0	1	62
09:00:51	1320.00	1325.00	1320.00	0	1	61
09:00:51	1315.00	1320.00	1320.00	0	2	60
09:00:47	1315.00	1320.00	1320.00	0	1	58
09:00:37	1310.00	1315.00	1320.00	0	2	57
09:00:37	1310.00	1315.00	1315.00	-5.00	1	55
09:00:32	1310.00	1315.00	1315.00	-5.00	1	54
09:00:24	1315.00	1320.00	1315.00	-5.00	1	53
09:00:18	1315.00	1320.00	1315.00	-5.00	1	52
09:00:16	1315.00	1320.00	1315.00	-5.00	6	51
09:00:16	--	--	1320.00	0	8	45

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro Max (256G)

雅詩蘭黛特潤超導全方位修護露100ml

App Store Card $ 500 - 數位序號

MyCard 3000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

麥當勞大麥克好禮即享券

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值1,000元

麥當勞勁辣鷄腿堡好禮即享券

Acer VH3760T(i5-12400/16G/1T SSD/W11)

國銀人民幣存款餘額連8年下滑 ...

新台幣貶值國銀去年11月底外幣...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台美拍板關稅協議電電公會：推...
‧美光569億元買銅鑼廠力積電開...
‧台積電赴美、美光深耕台灣經部...

加密貨幣

比特幣BTC	92557.66	-2,543.52	-2.67%
以太幣ETH	3204.73	-104.18	-3.15%
瑞波幣XRP	1.96	-0.10	-4.96%
比特幣現金BCH	590.09	-3.74	-0.63%
萊特幣LTC	69.77	-5.07	-6.77%
卡達幣ADA	0.365123	-0.03	-7.95%
波場幣TRX	0.317461	0.00	-0.31%
恆星幣XLM	0.213301	-0.02	-7.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。