最新超商聯名卡戰局再起　全家Richart卡嗆小七熱門[公告] 定穎投控:代子公司Dynamic Technology Manufacturing (Thailand)公告取得設備
更新報價

富世達  (6805) 電子零組件業 上市

2025.00 ▼-140.00 -6.47% 25.93億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-140.00 1,253 2025.00 1 2030.00 1 2175.00 2195.00 2010.00 2165.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:002020.002030.002025.00-140.00671253
13:24:522010.002015.002015.00-150.0011186
13:24:522010.002015.002015.00-150.0011185
13:24:522010.002020.002020.00-145.0011184
13:24:492015.002020.002015.00-150.0011183
13:24:432015.002020.002020.00-145.0011182
13:24:072015.002020.002020.00-145.0011181
13:24:032015.002020.002020.00-145.0011180
13:24:002020.002025.002020.00-145.0011179
13:24:002020.002025.002020.00-145.0011178
13:23:332020.002025.002020.00-145.0011177
13:23:312020.002025.002025.00-140.0011176
13:23:212020.002025.002020.00-145.0011175
13:22:572020.002025.002020.00-145.0011174
13:22:312020.002025.002020.00-145.0011173
13:22:152020.002025.002020.00-145.0021172
13:22:102020.002025.002020.00-145.0011170
13:21:332015.002020.002020.00-145.0021169
13:21:142015.002020.002020.00-145.0011167
13:21:032015.002020.002020.00-145.0011166
13:21:002015.002025.002015.00-150.0011165
13:20:582015.002020.002020.00-145.0011164
13:20:582015.002025.002015.00-150.0011163
13:20:512020.002025.002020.00-145.0011162
13:20:352020.002025.002020.00-145.0011161
13:20:312020.002025.002020.00-145.0011160
13:20:302020.002025.002020.00-145.0011159
13:20:252020.002025.002020.00-145.0011158
13:20:232020.002025.002020.00-145.0011157
13:18:222015.002020.002020.00-145.0051156
13:18:002015.002020.002020.00-145.0011151
13:18:002015.002025.002015.00-150.0011150
13:17:562020.002025.002020.00-145.0011149
13:17:472020.002025.002020.00-145.0011148
13:17:262020.002025.002020.00-145.0011147
13:17:002020.002025.002025.00-140.0011146
13:16:392020.002025.002025.00-140.0081145
13:16:202015.002020.002020.00-145.0011137
13:15:262015.002020.002020.00-145.0011136
13:15:262020.002025.002020.00-145.0011135
13:15:112015.002025.002025.00-140.0011134
13:15:002020.002025.002020.00-145.0011133
13:14:542020.002025.002020.00-145.0011132
13:14:032015.002020.002020.00-145.0011131
13:14:022015.002020.002020.00-145.0011130
13:13:182020.002025.002020.00-145.0011129
13:12:522025.002030.002015.00-150.0021128
13:12:522025.002030.002020.00-145.0061126
13:12:522025.002030.002025.00-140.0021120
13:12:322025.002030.002025.00-140.0011118
13:12:282025.002030.002025.00-140.0011117
13:12:112025.002030.002025.00-140.0011116
13:12:002025.002030.002025.00-140.0011115
13:11:282025.002035.002035.00-130.0011114
13:10:552025.002030.002030.00-135.0011113
13:10:102025.002035.002025.00-140.0011112
13:09:272025.002035.002035.00-130.0011111
13:08:502025.002035.002025.00-140.0011110
13:08:282025.002030.002030.00-135.0011109
13:08:202020.002030.002030.00-135.0091108
13:07:532020.002030.002030.00-135.0011099
13:07:532020.002030.002030.00-135.0021098
13:07:512020.002025.002025.00-140.0011096
13:07:402020.002025.002025.00-140.0011095
13:07:402020.002025.002025.00-140.0011094
13:07:302020.002025.002025.00-140.0011093
13:07:052025.002030.002025.00-140.0011092
13:06:342025.002030.002025.00-140.0011091
13:06:002020.002030.002020.00-145.0011090
13:06:002020.002030.002020.00-145.0011089
13:05:482020.002030.002020.00-145.0011088
13:05:442020.002025.002025.00-140.0021087
13:04:472020.002025.002025.00-140.0051085
13:03:372025.002030.002025.00-140.0011080
13:03:282025.002030.002025.00-140.0011079
13:03:182025.002030.002025.00-140.0011078
13:03:142025.002030.002025.00-140.0011077
13:03:002025.002030.002025.00-140.0011076
13:02:462025.002030.002025.00-140.0011075
13:01:572025.002030.002030.00-135.0011074
13:00:562025.002030.002025.00-140.0011073
13:00:172020.002025.002025.00-140.0011072
12:59:442020.002030.002020.00-145.0011071
12:59:302020.002030.002020.00-145.0011070
12:59:042020.002030.002030.00-135.0011069
12:59:042020.002025.002025.00-140.0051068
12:58:122020.002025.002020.00-145.0011063
12:57:002020.002025.002020.00-145.0011062
12:56:492020.002025.002020.00-145.0011061
12:56:102025.002030.002025.00-140.0011060
12:56:062025.002030.002030.00-135.0011059
12:54:122025.002030.002030.00-135.0011058
12:54:102025.002030.002030.00-135.0011057
12:54:002025.002030.002025.00-140.0011056
12:54:002020.002025.002025.00-140.0011055
12:53:542020.002025.002025.00-140.0011054
12:53:422020.002030.002020.00-145.0011053
12:53:262020.002030.002030.00-135.0011052
12:53:232020.002025.002025.00-140.0011051
12:52:252030.002035.002030.00-135.0011050
12:52:112030.002035.002030.00-135.0011049
12:51:002030.002035.002030.00-135.0011048
12:50:412030.002035.002030.00-135.0011047
12:49:332030.002040.002030.00-135.0011046
12:49:252030.002035.002035.00-130.0011045
12:49:122025.002035.002035.00-130.0011044
12:49:122030.002035.002030.00-135.0011043
12:49:092030.002035.002035.00-130.0011042
12:48:002025.002035.002025.00-140.0011041
12:47:402025.002035.002025.00-140.0011040
12:47:112025.002035.002035.00-130.0011039
12:47:012025.002030.002030.00-135.0011038
12:46:512025.002030.002030.00-135.0011037
12:45:372030.002035.002030.00-135.0011036
12:45:002030.002040.002030.00-135.0011035
12:44:392030.002040.002030.00-135.0011034
12:44:072030.002040.002040.00-125.0011033
12:44:012030.002040.002040.00-125.0011032
12:43:532030.002035.002035.00-130.0011031
12:43:332030.002040.002030.00-135.0011030
12:43:292035.002040.002035.00-130.0011029
12:43:042030.002035.002035.00-130.0011028
12:42:582030.002040.002030.00-135.0011027
12:41:382030.002040.002030.00-135.0011026
12:41:362030.002040.002030.00-135.0011025
12:41:352030.002035.002035.00-130.0041024
12:41:202025.002035.002035.00-130.0021020
12:41:202025.002030.002030.00-135.0091018
12:40:572020.002025.002025.00-140.0011009
12:40:572020.002025.002025.00-140.0021008
12:40:572025.002030.002025.00-140.0011006
12:40:562020.002025.002025.00-140.0041005
12:39:332020.002025.002025.00-140.0011001
12:39:242015.002020.002020.00-145.0011000
12:39:002020.002030.002020.00-145.001999
12:38:522015.002025.002025.00-140.002998
12:38:522015.002020.002020.00-145.001996
12:38:522020.002025.002010.00-155.002995
12:38:522020.002025.002015.00-150.007993
12:38:522020.002025.002020.00-145.001986
12:38:502015.002020.002020.00-145.001985
12:38:472020.002025.002020.00-145.002984
12:38:372020.002030.002020.00-145.001982
12:38:292020.002025.002025.00-140.001981
12:38:282020.002030.002020.00-145.0020980
12:38:162025.002030.002025.00-140.001960
12:37:182020.002025.002025.00-140.001959
12:37:052020.002025.002025.00-140.002958
12:36:102025.002030.002025.00-140.001956
12:35:562025.002035.002025.00-140.003955
12:35:362025.002035.002025.00-140.001952
12:34:462025.002030.002030.00-135.001951
12:33:542025.002030.002030.00-135.001950
12:33:142025.002030.002030.00-135.001949
12:33:002025.002035.002025.00-140.001948
12:32:352025.002035.002025.00-140.001947
12:32:162025.002035.002025.00-140.001946
12:31:202025.002035.002035.00-130.001945
12:31:142025.002030.002030.00-135.001944
12:31:092030.002035.002030.00-135.001943
12:30:302030.002035.002030.00-135.001942
12:30:122030.002035.002030.00-135.001941
12:30:112025.002030.002030.00-135.001940
12:30:002030.002035.002030.00-135.001939
12:30:002030.002035.002030.00-135.001938
12:29:342030.002035.002030.00-135.001937
12:28:452030.002035.002030.00-135.001936
12:28:262030.002035.002030.00-135.001935
12:28:142030.002035.002030.00-135.001934
12:28:142030.002035.002030.00-135.001933
12:28:142030.002035.002030.00-135.001932
12:28:082030.002035.002030.00-135.001931
12:26:562025.002035.002025.00-140.001930
12:26:552030.002035.002030.00-135.002929
12:26:332030.002035.002030.00-135.001927
12:26:272030.002040.002040.00-125.001926
12:26:262030.002035.002035.00-130.004925
12:26:262025.002030.002030.00-135.001921
12:26:262030.002035.002030.00-135.001920
12:26:192030.002035.002035.00-130.002919
12:26:192025.002030.002030.00-135.001917
12:26:192030.002035.002030.00-135.001916
12:26:162030.002035.002030.00-135.001915
12:25:582030.002035.002035.00-130.001914
12:25:582025.002030.002030.00-135.001913
12:25:522025.002030.002030.00-135.002912
12:25:462025.002030.002030.00-135.001910
12:25:462025.002030.002030.00-135.001909
12:25:412025.002030.002030.00-135.002908
12:25:342030.002040.002030.00-135.004906
12:25:282030.002040.002030.00-135.004902
12:25:242030.002035.002035.00-130.001898
12:25:242030.002035.002035.00-130.002897
12:24:442030.002040.002030.00-135.001895
12:24:312035.002040.002035.00-130.001894
12:23:522035.002040.002035.00-130.001893
12:22:092035.002040.002040.00-125.001892
12:20:482035.002045.002035.00-130.001891
12:20:442035.002045.002035.00-130.001890
12:20:382035.002040.002040.00-125.001889
12:20:232035.002040.002040.00-125.001888
12:19:232035.002045.002035.00-130.001887
12:17:532035.002040.002040.00-125.003886
12:17:442035.002040.002035.00-130.001883
12:17:012040.002045.002040.00-125.002882
12:15:352035.002040.002040.00-125.001880
12:15:012030.002035.002035.00-130.001879
12:14:512030.002035.002030.00-135.001878
12:14:402030.002040.002030.00-135.001877
12:14:002035.002040.002035.00-130.001876
12:13:452035.002040.002035.00-130.001875
12:13:432035.002040.002035.00-130.001874
12:13:202035.002040.002040.00-125.001873
12:13:112035.002040.002040.00-125.002872
12:13:022035.002040.002040.00-125.001870
12:11:362040.002050.002040.00-125.001869
12:10:492040.002045.002045.00-120.001868
12:10:262040.002045.002045.00-120.004867
12:09:582035.002040.002040.00-125.002863
12:09:582040.002045.002040.00-125.001861
12:09:542040.002045.002040.00-125.001860
12:09:542045.002050.002045.00-120.001859
12:09:522045.002050.002045.00-120.003858
12:08:332045.002050.002050.00-115.001855
12:08:322050.002055.002050.00-115.001854
12:08:302050.002055.002050.00-115.001853
12:06:502050.002060.002050.00-115.001852
12:06:382050.002055.002055.00-110.002851
12:05:502045.002055.002045.00-120.001849
12:05:282045.002055.002045.00-120.001848
12:05:232050.002055.002050.00-115.001847
12:04:462050.002055.002050.00-115.001846
12:04:292050.002055.002050.00-115.001845
12:04:182040.002050.002050.00-115.0012844
12:04:182040.002045.002045.00-120.001832
12:04:182040.002045.002045.00-120.001831
12:03:082040.002045.002040.00-125.001830
12:02:242040.002045.002040.00-125.001829
12:01:472040.002045.002040.00-125.001828
12:00:552040.002045.002040.00-125.001827
12:00:252035.002045.002035.00-130.001826
12:00:082040.002045.002040.00-125.001825
11:59:372035.002040.002040.00-125.001824
11:59:202040.002050.002040.00-125.001823
11:59:092035.002045.002045.00-120.006822
11:59:092035.002040.002040.00-125.002816
11:57:302035.002040.002040.00-125.003814
11:57:302030.002035.002035.00-130.001811
11:57:162030.002035.002035.00-130.001810
11:57:162035.002040.002035.00-130.001809
11:57:082025.002035.002035.00-130.001808
11:57:082025.002035.002035.00-130.003807
11:57:082035.002040.002030.00-135.006804
11:57:082035.002040.002035.00-130.004798
11:56:162035.002040.002035.00-130.001794
11:55:362035.002040.002040.00-125.001793
11:54:332035.002040.002040.00-125.001792
11:54:032035.002040.002040.00-125.001791
11:53:392035.002040.002035.00-130.001790
11:53:322035.002040.002035.00-130.001789
11:53:122035.002040.002035.00-130.001788
11:52:582035.002040.002035.00-130.002787
11:52:182035.002040.002035.00-130.001785
11:52:102035.002040.002035.00-130.001784
11:51:222035.002040.002035.00-130.001783
11:51:182035.002040.002035.00-130.001782
11:50:082035.002040.002035.00-130.001781
11:49:342035.002040.002040.00-125.001780
11:49:152035.002040.002040.00-125.002779
11:47:262035.002040.002040.00-125.001777
11:47:132040.002045.002040.00-125.001776
11:47:042040.002045.002040.00-125.001775
11:46:052035.002040.002040.00-125.001774
11:46:012035.002040.002040.00-125.001773
11:44:172030.002035.002035.00-130.001772
11:44:122035.002040.002035.00-130.003771
11:44:112035.002040.002035.00-130.001768
11:44:002035.002040.002035.00-130.002767
11:44:002035.002040.002035.00-130.001765
11:43:452035.002040.002040.00-125.001764
11:43:392035.002040.002040.00-125.002763
11:43:382035.002040.002040.00-125.001761
11:43:272035.002040.002040.00-125.002760
11:43:132035.002040.002040.00-125.001758
11:43:132035.002040.002040.00-125.001757
11:43:052035.002040.002040.00-125.001756
11:42:572040.002045.002040.00-125.002755
11:42:492040.002045.002040.00-125.001753
11:42:462040.002045.002045.00-120.001752
11:42:102035.002045.002045.00-120.006751
11:42:042040.002045.002040.00-125.005745
11:41:282040.002045.002040.00-125.001740
11:41:192040.002045.002040.00-125.001739
11:41:162040.002045.002040.00-125.003738
11:41:032040.002050.002040.00-125.001735
11:40:562040.002050.002040.00-125.001734
11:40:072040.002050.002040.00-125.001733
11:38:462045.002050.002045.00-120.001732
11:38:462045.002050.002045.00-120.001731
11:38:382045.002050.002045.00-120.001730
11:37:522045.002050.002045.00-120.001729
11:37:092050.002055.002050.00-115.001728
11:36:442050.002055.002050.00-115.001727
11:35:472045.002050.002050.00-115.001726
11:34:582050.002055.002050.00-115.001725
11:34:572050.002055.002050.00-115.001724
11:34:562050.002055.002050.00-115.001723
11:34:492050.002055.002050.00-115.001722
11:34:422050.002055.002050.00-115.001721
11:34:312050.002055.002050.00-115.001720
11:34:222050.002055.002050.00-115.001719
11:34:072050.002055.002050.00-115.001718
11:33:212050.002055.002050.00-115.001717
11:32:002050.002055.002050.00-115.001716
11:31:462050.002055.002050.00-115.001715
11:31:102050.002055.002050.00-115.001714
11:28:422050.002055.002050.00-115.001713
11:27:562050.002055.002050.00-115.001712
11:27:012050.002055.002050.00-115.002711
11:26:352050.002055.002050.00-115.001709
11:25:392050.002060.002050.00-115.001708
11:24:332055.002060.002055.00-110.001707
11:24:202050.002060.002050.00-115.001706
11:23:002050.002055.002055.00-110.001705
11:22:502050.002055.002055.00-110.001704
11:22:472050.002060.002060.00-105.001703
11:22:362050.002060.002050.00-115.001702
11:22:272050.002055.002055.00-110.001701
11:21:582050.002055.002055.00-110.001700
11:21:142050.002055.002055.00-110.001699
11:21:112050.002055.002055.00-110.001698
11:21:072055.002060.002055.00-110.001697
11:21:062050.002055.002055.00-110.001696
11:20:532050.002055.002055.00-110.001695
11:20:332050.002055.002055.00-110.002694
11:20:332050.002060.002050.00-115.001692
11:20:282055.002060.002055.00-110.005691
11:19:492055.002060.002055.00-110.001686
11:19:332055.002060.002055.00-110.001685
11:16:302055.002060.002055.00-110.001684
11:15:452055.002060.002060.00-105.001683
11:15:452055.002060.002060.00-105.001682
11:13:272055.002060.002055.00-110.001681
11:12:012055.002065.002055.00-110.001680
11:11:582055.002060.002060.00-105.001679
11:11:492060.002065.002060.00-105.001678
11:11:462055.002060.002060.00-105.001677
11:11:432055.002060.002060.00-105.001676
11:10:362060.002065.002060.00-105.001675
11:10:242060.002065.002060.00-105.001674
11:09:532060.002065.002060.00-105.001673
11:09:392060.002065.002060.00-105.001672
11:07:582055.002060.002060.00-105.001671
11:07:212050.002060.002050.00-115.001670
11:07:142050.002055.002055.00-110.001669
11:06:352045.002055.002055.00-110.001668
11:06:352045.002050.002050.00-115.001667
11:05:392045.002050.002050.00-115.001666
11:05:372045.002050.002045.00-120.001665
11:05:372045.002055.002045.00-120.001664
11:05:112045.002055.002045.00-120.001663
11:05:012045.002055.002045.00-120.002662
11:04:182050.002055.002050.00-115.001660
11:04:122050.002055.002050.00-115.001659
11:03:322050.002060.002050.00-115.001658
11:03:172050.002060.002050.00-115.001657
11:03:062050.002060.002050.00-115.001656
11:02:322050.002060.002050.00-115.001655
11:01:162050.002060.002050.00-115.001654
11:00:412045.002050.002050.00-115.001653
11:00:232050.002060.002050.00-115.001652
11:00:232050.002060.002050.00-115.001651
11:00:012050.002060.002050.00-115.001650
10:59:342050.002060.002050.00-115.001649
10:59:332050.002060.002060.00-105.001648
10:59:312050.002060.002050.00-115.001647
10:58:132050.002060.002050.00-115.001646
10:58:102050.002055.002055.00-110.002645
10:56:032045.002050.002050.00-115.001643
10:55:572045.002055.002055.00-110.001642
10:55:092045.002055.002045.00-120.001641
10:54:502045.002050.002050.00-115.001640
10:54:152040.002045.002045.00-120.001639
10:54:052045.002055.002045.00-120.001638
10:53:402045.002050.002050.00-115.001637
10:53:282045.002050.002050.00-115.001636
10:53:162045.002050.002050.00-115.002635
10:52:552050.002055.002050.00-115.001633
10:52:552045.002050.002050.00-115.001632
10:52:552050.002060.002050.00-115.004631
10:52:522050.002060.002050.00-115.001627
10:52:462050.002060.002050.00-115.0011626
10:52:442050.002060.002050.00-115.001615
10:52:332050.002055.002055.00-110.001614
10:52:332055.002060.002055.00-110.001613
10:52:282055.002060.002055.00-110.001612
10:52:062055.002065.002055.00-110.001611
10:51:412055.002060.002060.00-105.001610
10:51:282050.002055.002055.00-110.002609
10:51:232050.002060.002050.00-115.001607
10:51:162050.002055.002055.00-110.001606
10:51:102050.002055.002055.00-110.001605
10:50:442055.002065.002055.00-110.001604
10:50:442060.002070.002050.00-115.004603
10:50:442060.002070.002055.00-110.008599
10:50:442060.002070.002060.00-105.002591
10:50:022060.002070.002060.00-105.001589
10:49:032060.002070.002060.00-105.001588
10:48:242065.002070.002065.00-100.001587
10:48:042060.002065.002065.00-100.001586
10:47:192065.002070.002065.00-100.001585
10:47:012065.002070.002065.00-100.001584
10:46:002065.002075.002065.00-100.001583
10:44:552070.002075.002070.00-95.001582
10:44:162065.002070.002070.00-95.001581
10:43:262070.002075.002070.00-95.001580
10:43:262060.002070.002070.00-95.001579
10:43:262060.002070.002070.00-95.001578
10:43:252060.002065.002065.00-100.002577
10:43:152055.002065.002055.00-110.001575
10:43:032060.002065.002060.00-105.002574
10:42:572060.002065.002060.00-105.001572
10:42:532060.002065.002060.00-105.001571
10:42:262060.002065.002060.00-105.002570
10:41:542060.002065.002060.00-105.001568
10:41:522060.002065.002060.00-105.001567
10:41:342060.002065.002065.00-100.001566
10:41:172065.002070.002065.00-100.001565
10:40:492065.002070.002065.00-100.001564
10:39:542060.002065.002065.00-100.001563
10:39:542060.002070.002060.00-105.001562
10:37:512060.002070.002060.00-105.001561
10:37:282060.002070.002070.00-95.001560
10:36:522060.002070.002060.00-105.001559
10:36:292060.002070.002060.00-105.001558
10:35:522060.002070.002060.00-105.001557
10:35:302055.002060.002060.00-105.002556
10:35:302060.002070.002060.00-105.003554
10:35:272060.002070.002060.00-105.001551
10:35:082060.002065.002065.00-100.001550
10:35:082060.002065.002060.00-105.001549
10:35:062055.002060.002060.00-105.001548
10:35:062055.002060.002060.00-105.003547
10:35:062060.002065.002060.00-105.007544
10:34:562060.002070.002060.00-105.001537
10:34:532060.002070.002060.00-105.001536
10:34:482060.002070.002060.00-105.003535
10:34:382060.002065.002065.00-100.001532
10:34:312060.002065.002060.00-105.001531
10:33:482060.002070.002060.00-105.001530
10:33:472060.002070.002060.00-105.001529
10:33:452060.002070.002060.00-105.001528
10:33:212060.002065.002065.00-100.001527
10:32:582060.002070.002060.00-105.002526
10:32:552060.002070.002060.00-105.002524
10:32:392055.002060.002060.00-105.001522
10:32:332060.002070.002060.00-105.0010521
10:32:262065.002070.002065.00-100.001511
10:32:232065.002070.002065.00-100.001510
10:31:342060.002065.002065.00-100.001509
10:31:252060.002065.002060.00-105.004508
10:31:142060.002070.002060.00-105.001504
10:31:142060.002070.002060.00-105.001503
10:31:092060.002065.002065.00-100.001502
10:31:042060.002070.002060.00-105.001501
10:30:592060.002065.002065.00-100.001500
10:30:522060.002070.002060.00-105.001499
10:30:452065.002070.002065.00-100.001498
10:30:422065.002070.002065.00-100.004497
10:30:232070.002080.002070.00-95.001493
10:30:212065.002070.002070.00-95.001492
10:30:192065.002070.002070.00-95.001491
10:30:022070.002080.002070.00-95.003490
10:29:552070.002080.002070.00-95.003487
10:29:432070.002080.002070.00-95.001484
10:28:222070.002080.002070.00-95.001483
10:28:162070.002080.002070.00-95.001482
10:28:032070.002080.002070.00-95.001481
10:27:422070.002080.002070.00-95.001480
10:27:122075.002085.002075.00-90.004479
10:27:012075.002085.002075.00-90.001475
10:26:012075.002085.002075.00-90.001474
10:26:012075.002085.002075.00-90.001473
10:25:392075.002085.002075.00-90.001472
10:25:282070.002080.002080.00-85.001471
10:25:082070.002080.002070.00-95.001470
10:25:002070.002080.002070.00-95.001469
10:24:432075.002080.002075.00-90.002468
10:24:392075.002080.002075.00-90.001466
10:24:362075.002080.002075.00-90.001465
10:24:302075.002080.002075.00-90.001464
10:24:182075.002080.002075.00-90.001463
10:23:432075.002080.002070.00-95.002462
10:23:432075.002080.002075.00-90.001460
10:23:392075.002080.002075.00-90.001459
10:23:012075.002085.002075.00-90.001458
10:22:472075.002080.002080.00-85.001457
10:22:392075.002080.002080.00-85.001456
10:22:272075.002080.002080.00-85.001455
10:22:272075.002080.002080.00-85.005454
10:22:272070.002075.002075.00-90.001449
10:22:212070.002075.002075.00-90.001448
10:22:152070.002075.002075.00-90.005447
10:22:032075.002080.002075.00-90.002442
10:22:022070.002075.002075.00-90.002440
10:22:022075.002080.002075.00-90.003438
10:22:012075.002080.002075.00-90.001435
10:21:532075.002080.002080.00-85.002434
10:21:522080.002085.002080.00-85.002432
10:21:522080.002085.002080.00-85.001430
10:21:522080.002085.002080.00-85.002429
10:21:522080.002085.002080.00-85.0011427
10:21:522080.002085.002080.00-85.001416
10:21:522080.002085.002080.00-85.002415
10:21:522080.002085.002080.00-85.005413
10:21:492080.002085.002080.00-85.005408
10:21:362080.002085.002080.00-85.001403
10:21:332085.002090.002085.00-80.002402
10:21:312085.002090.002085.00-80.001400
10:21:012080.002090.002080.00-85.001399
10:20:572085.002090.002085.00-80.001398
10:20:392080.002085.002085.00-80.001397
10:20:382080.002090.002080.00-85.001396
10:20:272080.002085.002085.00-80.001395
10:20:202080.002090.002080.00-85.001394
10:20:022080.002090.002080.00-85.001393
10:20:012080.002090.002080.00-85.001392
10:20:012080.002090.002080.00-85.001391
10:20:012080.002090.002080.00-85.001390
10:19:522080.002085.002085.00-80.001389
10:19:522085.002090.002085.00-80.0010388
10:19:062090.002095.002090.00-75.001378
10:18:412090.002095.002090.00-75.002377
10:18:402095.002100.002095.00-70.001375
10:18:402095.002100.002095.00-70.001374
10:18:402095.002100.002095.00-70.001373
10:18:332095.002100.002095.00-70.001372
10:18:312095.002100.002095.00-70.001371
10:18:082095.002100.002100.00-65.002370
10:17:142095.002100.002095.00-70.001368
10:17:012095.002100.002095.00-70.001367
10:16:322095.002100.002100.00-65.001366
10:16:232095.002100.002100.00-65.002365
10:16:012100.002105.002100.00-65.001363
10:15:302095.002105.002105.00-60.001362
10:15:302095.002105.002095.00-70.001361
10:15:142095.002100.002100.00-65.001360
10:12:272095.002110.002095.00-70.001359
10:12:212090.002100.002100.00-65.001358
10:12:212090.002100.002100.00-65.001357
10:11:562090.002100.002090.00-75.001356
10:11:012090.002100.002090.00-75.001355
10:10:212090.002095.002095.00-70.001354
10:10:012090.002100.002090.00-75.001353
10:09:312090.002100.002100.00-65.001352
10:09:252095.002100.002095.00-70.001351
10:09:252095.002100.002095.00-70.001350
10:09:242095.002105.002095.00-70.001349
10:09:222100.002105.002100.00-65.001348
10:09:142100.002105.002100.00-65.001347
10:08:342095.002100.002100.00-65.001346
10:06:422090.002095.002095.00-70.001345
10:06:302090.002095.002095.00-70.001344
10:06:222095.002100.002095.00-70.001343
10:06:132100.002105.002100.00-65.003342
10:06:072100.002105.002100.00-65.001339
10:04:492100.002105.002105.00-60.001338
10:04:072100.002105.002105.00-60.001337
10:03:332095.002105.002095.00-70.001336
10:03:292095.002110.002095.00-70.001335
10:03:292085.002095.002105.00-60.002334
10:03:292085.002095.002100.00-65.006332
10:03:292085.002095.002095.00-70.002326
10:03:202090.002095.002090.00-75.001324
10:03:062085.002090.002090.00-75.001323
10:02:322085.002095.002085.00-80.001322
10:02:282085.002095.002095.00-70.001321
10:02:132090.002095.002085.00-80.001320
10:02:132090.002095.002090.00-75.002319
10:02:092085.002090.002090.00-75.001317
10:02:002085.002090.002090.00-75.001316
10:02:002080.002085.002085.00-80.008315
10:02:002085.002090.002085.00-80.002307
10:01:542085.002090.002085.00-80.002305
10:01:522080.002085.002085.00-80.002303
10:01:482080.002085.002080.00-85.005301
10:01:352080.002085.002080.00-85.003296
10:01:212080.002085.002080.00-85.001293
10:01:202080.002085.002085.00-80.001292
10:01:172080.002085.002080.00-85.001291
10:01:092085.002090.002085.00-80.001290
10:01:032080.002090.002080.00-85.001289
10:00:522080.002090.002080.00-85.001288
10:00:522085.002090.002080.00-85.001287
10:00:522085.002090.002085.00-80.001286
10:00:522085.002090.002085.00-80.001285
10:00:472085.002090.002090.00-75.001284
10:00:462090.002095.002090.00-75.002283
10:00:462090.002095.002090.00-75.001281
10:00:462090.002095.002090.00-75.001280
10:00:452090.002095.002090.00-75.001279
10:00:242095.002100.002095.00-70.001278
10:00:242095.002100.002095.00-70.001277
10:00:172100.002105.002100.00-65.0016276
10:00:162100.002105.002100.00-65.001260
09:59:562100.002105.002100.00-65.001259
09:59:332100.002105.002100.00-65.001258
09:59:332100.002105.002105.00-60.001257
09:58:392105.002110.002105.00-60.001256
09:58:392105.002110.002105.00-60.002255
09:58:352105.002115.002105.00-60.001253
09:57:132105.002115.002105.00-60.001252
09:57:052105.002110.002110.00-55.001251
09:54:292105.002115.002115.00-50.001250
09:54:092105.002115.002105.00-60.001249
09:54:032105.002110.002110.00-55.001248
09:53:202100.002105.002105.00-60.001247
09:53:102105.002110.002105.00-60.001246
09:52:142105.002110.002105.00-60.001245
09:52:052105.002115.002105.00-60.001244
09:52:002110.002115.002110.00-55.001243
09:51:072110.002115.002110.00-55.001242
09:50:112110.002115.002115.00-50.003241
09:49:422105.002110.002110.00-55.002238
09:49:312090.002100.002105.00-60.004236
09:49:312090.002100.002100.00-65.001232
09:49:242090.002095.002095.00-70.001231
09:48:422095.002100.002095.00-70.001230
09:48:362100.002105.002100.00-65.001229
09:48:362100.002105.002100.00-65.004228
09:48:272100.002105.002100.00-65.001224
09:48:222100.002105.002100.00-65.003223
09:48:212100.002105.002100.00-65.001220
09:48:092100.002105.002100.00-65.001219
09:48:032100.002105.002100.00-65.001218
09:47:452100.002105.002100.00-65.001217
09:47:402105.002110.002105.00-60.001216
09:47:262100.002105.002105.00-60.001215
09:47:252105.002110.002105.00-60.001214
09:46:552105.002110.002105.00-60.003213
09:46:512105.002110.002105.00-60.001210
09:46:142105.002110.002110.00-55.001209
09:46:082105.002115.002105.00-60.002208
09:45:432110.002120.002110.00-55.002206
09:45:432105.002110.002110.00-55.001204
09:45:432110.002120.002110.00-55.004203
09:45:342110.002120.002110.00-55.001199
09:45:332115.002120.002115.00-50.001198
09:45:332115.002120.002115.00-50.002197
09:45:182120.002125.002120.00-45.002195
09:45:112125.002130.002125.00-40.001193
09:44:562125.002135.002125.00-40.001192
09:44:562125.002135.002125.00-40.001191
09:43:522125.002130.002130.00-35.002190
09:43:502125.002140.002125.00-40.001188
09:42:392120.002125.002125.00-40.001187
09:41:552120.002135.002120.00-45.001186
09:41:542130.002135.002130.00-35.001185
09:41:532120.002125.002125.00-40.001184
09:41:532120.002125.002125.00-40.002183
09:41:532125.002135.002125.00-40.002181
09:41:122125.002135.002125.00-40.001179
09:40:532130.002140.002130.00-35.001178
09:39:482125.002130.002130.00-35.001177
09:39:382125.002140.002125.00-40.001176
09:39:332125.002130.002130.00-35.001175
09:39:332135.002140.002130.00-35.002174
09:39:332135.002140.002135.00-30.001172
09:39:192135.002140.002140.00-25.001171
09:39:012135.002140.002135.00-30.001170
09:38:192135.002140.002135.00-30.001169
09:38:032135.002140.002135.00-30.001168
09:37:472140.002145.002140.00-25.001167
09:37:422140.002145.002140.00-25.001166
09:36:422135.002140.002140.00-25.002165
09:36:322135.002140.002140.00-25.001163
09:36:142135.002145.002135.00-30.001162
09:36:072140.002150.002140.00-25.001161
09:36:072140.002150.002140.00-25.001160
09:35:552145.002150.002145.00-20.001159
09:35:552145.002155.002145.00-20.001158
09:35:552150.002155.002150.00-15.006157
09:35:552150.002155.002150.00-15.001151
09:35:552150.002155.002150.00-15.003150
09:35:012155.002160.002155.00-10.005147
09:33:532165.002170.002165.0002142
09:33:162160.002165.002165.0001140
09:33:162160.002165.002165.0002139
09:33:112155.002160.002160.00-5.002137
09:33:112155.002160.002160.00-5.001135
09:31:252155.002160.002160.00-5.001134
09:30:492155.002160.002155.00-10.001133
09:30:002155.002160.002155.00-10.001132
09:29:502155.002160.002155.00-10.001131
09:29:352155.002160.002160.00-5.001130
09:29:342160.002165.002160.00-5.002129
09:24:062155.002165.002155.00-10.001127
09:23:542150.002155.002155.00-10.005126
09:23:472155.002160.002155.00-10.001121
09:23:472155.002160.002155.00-10.001120
09:23:402160.002165.002160.00-5.003119
09:22:362165.002170.002165.0001116
09:22:162165.002170.002170.00+5.001115
09:22:152165.002170.002165.0001114
09:21:552170.002175.002170.00+5.001113
09:21:492170.002175.002170.00+5.001112
09:21:022170.002175.002170.00+5.001111
09:20:402175.002180.002175.00+10.004110
09:20:392175.002180.002175.00+10.001106
09:19:162170.002175.002175.00+10.001105
09:19:162170.002175.002175.00+10.001104
09:19:162165.002170.002175.00+10.002103
09:19:162165.002170.002170.00+5.003101
09:18:412165.002170.002170.00+5.00198
09:17:112160.002165.002165.000197
09:16:212160.002170.002160.00-5.00196
09:15:432155.002160.002160.00-5.00195
09:15:432155.002160.002160.00-5.00194
09:15:332150.002160.002150.00-15.00193
09:15:312155.002160.002155.00-10.00192
09:15:172155.002165.002155.00-10.00191
09:15:162160.002165.002160.00-5.00190
09:15:002165.002170.002165.000289
09:15:002165.002170.002165.000287
09:14:362165.002170.002170.00+5.00185
09:13:132165.002170.002170.00+5.00284
09:11:342160.002170.002170.00+5.00182
09:11:342165.002175.002165.000381
09:11:322170.002180.002170.00+5.00578
09:10:402165.002170.002170.00+5.00273
09:10:332170.002175.002170.00+5.00271
09:10:292175.002180.002175.00+10.00269
09:10:292175.002180.002175.00+10.00167
09:10:192180.002185.002180.00+15.00366
09:10:142180.002185.002185.00+20.00163
09:10:142185.002195.002185.00+20.00162
09:10:092185.002195.002185.00+20.00161
09:09:522190.002195.002190.00+25.00160
09:09:252190.002195.002190.00+25.00259
09:09:232195.002200.002195.00+30.00257
09:09:162190.002195.002195.00+30.00155
09:09:132190.002195.002195.00+30.00154
09:09:022190.002195.002195.00+30.00153
09:08:342185.002190.002185.00+20.00152
09:08:252185.002190.002185.00+20.00151
09:08:012185.002190.002185.00+20.00150
09:07:572180.002185.002185.00+20.00149
09:07:522185.002195.002185.00+20.00148
09:07:242175.002185.002185.00+20.00147
09:07:042170.002180.002180.00+15.00146
09:07:032155.002165.002175.00+10.00345
09:07:032155.002165.002170.00+5.00142
09:07:032155.002165.002165.000141
09:06:152155.002160.002160.00-5.00140
09:06:152160.002165.002160.00-5.00139
09:06:062155.002160.002160.00-5.00138
09:06:062160.002165.002160.00-5.00137
09:05:302165.002170.002165.000136
09:04:432160.002165.002165.000135
09:04:182155.002160.002160.00-5.00134
09:04:092160.002165.002160.00-5.00133
09:03:512165.002170.002165.000132
09:03:412165.002175.002165.000431
09:03:412165.002170.002170.00+5.00127
09:03:372170.002175.002170.00+5.00226
09:02:582165.002170.002170.00+5.00124
09:02:572170.002175.002170.00+5.00123
09:02:442170.002180.002170.00+5.00122
09:02:432165.002170.002170.00+5.00221
09:02:422160.002165.002165.000119
09:02:322165.002170.002165.000118
09:02:242155.002165.002165.000217
09:01:152150.002160.002160.00-5.00115
09:01:062160.002170.002160.00-5.00114
09:01:062160.002170.002160.00-5.00113
09:00:582155.002160.002160.00-5.00112
09:00:582150.002160.002160.00-5.00111
09:00:562150.002160.002160.00-5.00110
09:00:312150.002160.002160.00-5.0019
09:00:192150.002160.002160.00-5.0018
09:00:192150.002160.002160.00-5.0017
09:00:102170.002180.002170.00+5.0016
09:00:10----2175.00+10.0055
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75578.29 -1,251.99 -1.63%
以太幣ETH 2400.22 -76.38 -3.08%
瑞波幣XRP 1.28 -0.06 -4.52%
比特幣現金BCH 216.84 -4.04 -1.83%
萊特幣LTC 51.24 -2.50 -4.64%
卡達幣ADA 0.195170 -0.01 -4.14%
波場幣TRX 0.332839 -0.01 -1.62%
恆星幣XLM 0.175702 0.00 -0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。