森崴能源  (6806) 上市 正崴集團

38.50 ▲+0.65 +1.72% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 1,321 38.50 18 38.70 4 38.00 39.30 37.95 37.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0038.5038.7038.50+0.651291321
13:24:4038.6538.7038.70+0.8531192
13:24:3938.6538.7038.70+0.8521189
13:24:0038.6538.7038.70+0.8531187
13:23:2238.6538.7038.70+0.8561184
13:21:5638.6538.7038.65+0.8031178
13:20:3538.6538.7038.65+0.8011175
13:19:1738.6538.7038.65+0.8011174
13:18:4138.6538.7038.65+0.8021173
13:18:1238.6538.7038.70+0.8511171
13:17:2138.6538.7038.65+0.8011170
13:15:1138.6538.7038.65+0.8021169
13:14:3938.6538.7038.70+0.8521167
13:14:0838.6538.7038.70+0.8511165
13:13:3738.6538.7038.70+0.8511164
13:13:2138.6538.7038.70+0.8511163
13:13:0838.7038.7538.70+0.8591162
13:12:1538.6538.7038.70+0.8511153
13:11:1038.6538.7038.70+0.85101152
13:10:4538.6038.6538.65+0.8011142
13:09:2338.6038.6538.65+0.8051141
13:07:1538.6538.7038.65+0.8011136
13:06:5238.6538.7038.65+0.8011135
13:04:0138.6038.6538.65+0.8011134
13:03:4438.6538.7038.65+0.8031133
13:03:0738.6538.7038.65+0.8041130
13:02:2438.6538.7038.65+0.8011126
13:01:2638.7038.7538.70+0.8591125
13:01:2638.7038.7538.70+0.8511116
13:00:2738.7038.7538.70+0.8521115
13:00:1138.7038.7538.70+0.8511113
12:59:3238.7038.7538.70+0.8511112
12:58:5838.7038.7538.75+0.9011111
12:57:3338.7538.8038.75+0.9011110
12:57:3238.7538.8038.75+0.9011109
12:50:4938.8038.8538.80+0.9591108
12:50:4938.8038.8538.80+0.9511099
12:50:1338.8038.8538.85+1.0011098
12:48:2338.8538.9038.85+1.00111097
12:47:0938.8538.9038.85+1.0011086
12:45:2838.8038.8538.85+1.0021085
12:45:2538.7538.8538.85+1.0011083
12:44:0938.7538.8038.80+0.9521082
12:42:3938.7038.7538.75+0.9021080
12:42:0738.7038.7538.75+0.9041078
12:41:2938.7538.8038.75+0.9021074
12:39:4338.7538.8038.75+0.9011072
12:38:1238.7038.8038.80+0.9511071
12:37:5238.7038.8038.80+0.9521070
12:37:2638.7538.8038.75+0.9011068
12:37:2438.7038.7538.75+0.9011067
12:37:1538.7038.7538.75+0.9011066
12:37:0338.7038.7538.75+0.9011065
12:36:5938.7038.7538.75+0.9011064
12:32:2738.6038.7538.75+0.9021063
12:32:1438.6038.7538.75+0.9011061
12:32:0638.6038.7538.75+0.9011060
12:30:3838.6038.7038.70+0.8521059
12:30:3338.6038.7038.70+0.8511057
12:29:2038.6038.7038.70+0.8511056
12:24:5538.5538.6038.60+0.7511055
12:22:5638.5038.5538.55+0.7011054
12:21:4838.5538.6038.55+0.7031053
12:20:4738.5038.5538.55+0.70131050
12:20:4738.5038.5538.50+0.6511037
12:18:5438.5038.5538.50+0.6521036
12:17:0238.4538.5038.50+0.6561034
12:16:2738.4538.5038.50+0.6511028
12:16:1238.4538.5038.45+0.6051027
12:14:1738.4538.5038.45+0.6021022
12:12:2038.4538.5038.50+0.6521020
12:11:4638.5038.5538.50+0.6511018
12:11:4238.5038.5538.50+0.6581017
12:11:4238.5038.5538.50+0.6511009
12:06:4138.5538.6038.55+0.7011008
12:06:4138.5538.6038.55+0.7011007
12:06:0538.5538.6038.55+0.7011006
12:04:1638.6038.6538.60+0.75151005
12:02:2338.6038.6538.65+0.801990
11:58:3238.6038.6538.60+0.751989
11:50:2438.6038.7038.60+0.752988
11:50:0538.6538.7038.60+0.751986
11:50:0538.6538.7038.65+0.801985
11:49:5238.7038.7538.70+0.858984
11:49:0138.7038.7538.70+0.855976
11:48:1738.7538.8038.75+0.901971
11:46:3338.8038.8538.80+0.952970
11:45:0838.7538.8038.75+0.901968
11:44:4738.7538.8038.75+0.901967
11:44:4538.8038.8538.80+0.9510966
11:44:4238.8038.8538.85+1.002956
11:43:1438.8038.8538.85+1.001954
11:42:5838.8038.8538.80+0.951953
11:42:5138.8038.8538.80+0.952952
11:40:3638.8038.8538.85+1.001950
11:38:1938.8538.9038.85+1.001949
11:38:0938.8038.9038.80+0.951948
11:38:0638.8538.9538.85+1.001947
11:38:0638.8538.9538.85+1.001946
11:38:0238.9038.9538.90+1.059945
11:38:0238.9038.9538.90+1.052936
11:36:0438.9038.9538.95+1.101934
11:32:5738.9539.0538.95+1.101933
11:32:5739.0039.0539.00+1.156932
11:31:5439.0039.0539.00+1.151926
11:31:5139.0039.0539.00+1.151925
11:30:5439.0039.0539.05+1.201924
11:30:5439.0039.0539.05+1.202923
11:29:3839.0039.0539.05+1.206921
11:29:2739.0539.1039.05+1.204915
11:29:2539.0539.1539.05+1.202911
11:28:2139.0539.1539.05+1.201909
11:27:4039.0539.1039.05+1.201908
11:27:3639.0539.1039.05+1.203907
11:26:4139.0539.1039.05+1.201904
11:25:5939.0539.1039.10+1.251903
11:24:5139.1039.1539.10+1.255902
11:24:1539.1039.1539.10+1.254897
11:22:1139.1039.1539.15+1.301893
11:21:5039.0539.1539.15+1.306892
11:21:5039.0539.1039.10+1.252886
11:21:4939.0539.1039.10+1.251884
11:21:3939.0539.1039.05+1.201883
11:21:0039.0539.1039.05+1.201882
11:20:5839.0539.1039.05+1.204881
11:20:1839.0539.1039.10+1.251877
11:20:0039.0539.1039.10+1.251876
11:19:1039.1039.1539.10+1.251875
11:18:4839.1039.1539.10+1.251874
11:18:4839.1539.2039.15+1.3015873
11:16:0039.1539.2039.20+1.351858
11:15:2139.1539.2039.15+1.301857
11:15:1939.1539.2039.20+1.351856
11:14:0939.1539.2039.20+1.354855
11:10:5839.2039.2539.20+1.351851
11:10:4939.2039.2539.20+1.351850
11:08:5639.2539.3039.25+1.401849
11:08:5639.2539.3039.25+1.401848
11:08:0239.2539.3039.25+1.401847
11:07:4639.1539.2539.25+1.402846
11:05:5039.2039.3039.20+1.352844
11:05:5039.2039.2539.25+1.4011842
11:05:5039.2039.2539.25+1.405831
11:05:4939.1539.2039.20+1.3525826
11:05:1739.1039.1539.15+1.301801
11:05:1139.1039.1539.15+1.301800
11:05:1039.1039.1539.15+1.301799
11:04:4239.1039.1539.15+1.301798
11:04:3339.1039.1539.10+1.251797
11:04:3339.1039.1539.10+1.252796
11:03:4439.1039.1539.15+1.303794
11:03:3939.0539.1039.10+1.252791
11:02:2339.0539.1039.10+1.254789
11:02:2339.0539.1039.10+1.254785
11:02:2339.1039.1539.10+1.257781
11:01:2339.1039.1539.10+1.251774
11:00:5639.1039.1539.10+1.251773
11:00:1439.0539.1039.10+1.251772
11:00:0339.0539.1039.10+1.251771
10:58:0239.0539.1039.10+1.251770
10:58:0039.0539.1039.10+1.251769
10:54:3239.0539.1539.05+1.203768
10:54:0639.0039.0539.05+1.201765
10:53:5739.0039.0539.00+1.152764
10:53:3739.0039.0539.00+1.151762
10:52:3839.0539.1039.05+1.205761
10:51:3739.0539.1039.10+1.251756
10:51:2939.0539.1039.10+1.251755
10:51:2539.1539.2039.15+1.305754
10:51:2539.1539.2039.15+1.301749
10:50:3439.2039.2539.20+1.353748
10:47:4039.2039.3039.20+1.352745
10:47:3639.2039.3039.20+1.351743
10:47:0739.2039.2539.25+1.401742
10:46:4639.2039.2539.25+1.404741
10:46:3839.2039.2539.25+1.402737
10:46:3739.2039.2539.25+1.405735
10:46:2839.2039.2539.25+1.402730
10:46:2839.2039.2539.25+1.402728
10:46:2839.2039.2539.25+1.401726
10:45:5239.1539.2039.20+1.352725
10:45:5239.1539.2039.20+1.3515723
10:43:5939.1039.2039.10+1.255708
10:43:5939.0539.1539.15+1.301703
10:43:5939.0539.1539.15+1.308702
10:43:5639.1039.1539.05+1.202694
10:43:5639.1039.1539.10+1.253692
10:43:4639.0539.1039.10+1.2525689
10:43:4639.0539.1039.05+1.205664
10:43:3339.0539.1039.05+1.205659
10:40:4339.0039.0539.05+1.203654
10:40:0339.0039.0539.05+1.205651
10:39:4439.0039.0539.00+1.152646
10:39:2938.9539.0039.00+1.159644
10:38:1238.9539.0038.95+1.104635
10:37:1938.9539.0038.95+1.101631
10:36:4738.9038.9538.95+1.101630
10:36:2338.9038.9538.95+1.102629
10:36:2338.9038.9538.95+1.101627
10:36:0638.9038.9538.95+1.101626
10:35:2838.9038.9538.90+1.054625
10:33:4838.9038.9538.95+1.101621
10:30:3938.9038.9538.95+1.101620
10:28:5438.9038.9538.95+1.102619
10:28:1538.9038.9538.90+1.054617
10:27:2838.9038.9538.90+1.051613
10:25:3238.8038.9038.90+1.0524612
10:25:1138.9039.0038.90+1.052588
10:24:3938.9039.0038.90+1.052586
10:21:5939.0039.0539.00+1.152584
10:21:3039.0039.0539.00+1.151582
10:21:1039.0039.0539.00+1.156581
10:19:3539.0039.1039.00+1.152575
10:19:0139.0539.1039.05+1.201573
10:18:5539.0539.1039.05+1.201572
10:18:3939.0539.1039.05+1.201571
10:16:3539.0539.1039.10+1.251570
10:16:1539.0539.1039.10+1.251569
10:16:0539.0539.1039.05+1.201568
10:14:5739.0539.1039.05+1.201567
10:13:3539.0539.1039.10+1.252566
10:13:3139.0539.1039.05+1.202564
10:12:4439.1539.2039.15+1.302562
10:11:5939.2039.3039.20+1.351560
10:11:3839.2039.3039.30+1.451559
10:11:1939.2539.3539.25+1.402558
10:11:1839.3039.3539.30+1.452556
10:11:1839.3039.3539.30+1.451554
10:11:1839.2539.3039.30+1.451553
10:11:1339.2039.2539.25+1.404552
10:11:1339.1539.2539.25+1.404548
10:11:1039.1539.2039.20+1.352544
10:11:1039.1039.1539.15+1.308542
10:11:0739.1039.1539.15+1.302534
10:11:0739.0539.1039.10+1.253532
10:11:0739.0539.1039.10+1.252529
10:11:0739.0539.1039.10+1.258527
10:11:0638.9039.0539.05+1.202519
10:11:0638.9039.0539.05+1.207517
10:11:0638.8038.8539.05+1.204510
10:11:0638.8038.8539.00+1.1528506
10:11:0638.8038.8538.95+1.1014478
10:11:0638.8038.8538.90+1.053464
10:11:0638.8038.8538.85+1.009461
10:07:3038.8538.9038.85+1.001452
10:07:0538.8538.9038.85+1.001451
10:05:5138.8538.9038.85+1.002450
10:04:4438.8538.9038.85+1.001448
10:04:2738.8538.9038.85+1.006447
10:02:1438.8538.9038.95+1.109441
10:02:1438.8538.9038.90+1.051432
10:01:5738.8538.9038.85+1.001431
10:01:3338.8538.9038.85+1.002430
10:01:2538.8538.9038.90+1.051428
09:58:4838.9038.9538.90+1.051427
09:58:3538.9038.9538.90+1.051426
09:58:2538.9038.9538.90+1.051425
09:58:1638.9038.9538.90+1.051424
09:57:5638.9038.9538.90+1.051423
09:57:1838.9038.9538.90+1.051422
09:57:1438.9038.9538.90+1.055421
09:56:5938.9038.9538.95+1.104416
09:56:4138.8538.9038.90+1.051412
09:56:2338.9038.9538.90+1.052411
09:56:2338.9038.9538.90+1.051409
09:55:3738.9038.9538.90+1.051408
09:54:5738.8538.9038.90+1.0519407
09:54:5738.8038.8538.85+1.0011388
09:54:0838.8038.8538.80+0.951377
09:53:2338.7538.8038.80+0.951376
09:52:5538.8038.8538.80+0.951375
09:52:5338.7038.8038.80+0.9519374
09:52:5138.6538.7538.75+0.9012355
09:52:5138.6038.7038.70+0.858343
09:51:4738.6038.6538.65+0.802335
09:50:1538.6038.6538.60+0.751333
09:49:3538.6038.7038.60+0.751332
09:49:0238.6538.7038.60+0.751331
09:49:0238.6538.7038.65+0.801330
09:48:3438.6538.7038.70+0.851329
09:47:0838.6538.7038.65+0.801328
09:46:4538.6038.6538.65+0.805327
09:45:4638.5538.6038.60+0.751322
09:45:0938.5038.6038.60+0.7510321
09:45:0838.6038.6538.60+0.751311
09:40:4238.6038.7038.60+0.752310
09:40:4238.6038.7038.60+0.751308
09:40:2038.6038.7038.60+0.752307
09:40:0938.6038.7038.60+0.751305
09:37:1538.6038.7038.70+0.851304
09:37:0038.6038.7038.70+0.851303
09:36:3638.6038.7038.60+0.751302
09:35:1438.6038.7038.70+0.857301
09:35:1438.5538.6538.65+0.804294
09:35:1438.5038.6038.60+0.751290
09:35:1238.4538.5538.55+0.705289
09:35:1238.4538.5038.50+0.652284
09:35:0038.4538.5038.50+0.651282
09:35:0038.4538.5038.50+0.652281
09:34:3838.4538.5038.50+0.651279
09:34:3838.4538.5038.45+0.603278
09:31:1338.4538.5538.55+0.701275
09:31:1138.5038.5538.50+0.651274
09:29:5238.4538.5538.55+0.701273
09:28:3838.4538.5538.55+0.701272
09:28:0938.4538.5538.55+0.701271
09:27:5138.4538.5538.55+0.701270
09:25:0538.5038.6538.50+0.652269
09:24:4838.5038.5538.50+0.651267
09:24:3838.5038.5538.50+0.651266
09:24:2738.5038.6038.50+0.651265
09:24:2038.5538.6038.55+0.701264
09:24:1038.6038.6538.60+0.7512263
09:24:0138.6038.6538.60+0.759251
09:23:5438.6038.6538.60+0.753242
09:23:4238.6038.6538.60+0.755239
09:21:4338.6038.6538.65+0.801234
09:19:0338.6538.7038.65+0.801233
09:18:5338.6538.7038.65+0.801232
09:18:4838.6038.6538.65+0.804231
09:18:2138.6038.6538.60+0.751227
09:15:2638.6538.7038.65+0.801226
09:15:2638.6538.7038.65+0.801225
09:13:2338.7038.7538.70+0.853224
09:12:3938.6038.7038.70+0.854221
09:12:3638.6538.7038.65+0.802217
09:12:3338.6538.7038.65+0.801215
09:12:2538.6038.6538.65+0.801214
09:12:2538.6038.6538.65+0.801213
09:12:1938.6538.7038.65+0.802212
09:11:4638.6038.6538.65+0.802210
09:11:4638.5038.6038.60+0.754208
09:11:1438.5038.6038.60+0.751204
09:08:5538.6038.6538.60+0.751203
09:08:1838.6038.7038.70+0.851202
09:07:3438.6038.7038.80+0.951201
09:07:3438.6038.7038.75+0.904200
09:07:3438.6038.7038.70+0.852196
09:07:2238.6038.7038.60+0.751194
09:07:1438.6038.7038.60+0.751193
09:07:1138.6038.7538.75+0.901192
09:07:0738.6038.7538.75+0.902191
09:07:0638.6538.7538.65+0.802189
09:06:5638.6538.7038.75+0.901187
09:06:5638.6538.7038.70+0.854186
09:06:5138.6038.7538.60+0.752182
09:06:2138.6038.8038.60+0.752180
09:05:5538.6038.8038.60+0.751178
09:05:5538.6038.8038.80+0.951177
09:05:5438.6038.7038.70+0.851176
09:05:5438.6038.7038.70+0.851175
09:05:4538.5538.6038.60+0.755174
09:05:4538.5538.6038.60+0.754169
09:05:4538.5538.6038.60+0.751165
09:05:4538.5038.5538.55+0.701164
09:05:4338.4538.5038.50+0.652163
09:05:4338.4538.5038.50+0.6514161
09:05:4338.4038.4538.45+0.609147
09:05:4338.3538.4038.40+0.553138
09:05:1438.2538.3538.35+0.501135
09:05:1438.2538.3538.35+0.501134
09:05:0738.2538.3538.25+0.401133
09:04:5138.2038.2538.25+0.401132
09:04:5138.1538.2038.20+0.3543131
09:04:5138.1538.2038.20+0.35188
09:04:4038.1538.2038.20+0.35187
09:04:3838.1538.2038.20+0.35386
09:04:2238.1538.2038.20+0.35483
09:04:1138.1038.1538.15+0.30179
09:04:1138.1038.1538.15+0.301478
09:04:0238.1038.1538.15+0.30164
09:03:4838.1038.1538.15+0.30163
09:02:4438.1038.1538.15+0.30162
09:01:3938.1538.2038.15+0.30161
09:01:2937.9538.1538.15+0.30260
09:01:2737.9538.2037.95+0.10158
09:01:1738.2038.4038.20+0.35457
09:00:5938.1038.3538.35+0.50253
09:00:4938.1538.3538.15+0.30151
09:00:3937.9538.0038.00+0.153850
09:00:2037.9038.0038.00+0.15312
09:00:1937.9538.0037.95+0.1049
09:00:19----38.00+0.1555
 
加密貨幣
比特幣BTC 89952.59 2,444.54 2.79%
以太幣ETH 3104.24 137.24 4.63%
瑞波幣XRP 1.93 0.09 4.89%
比特幣現金BCH 593.93 -5.03 -0.84%
萊特幣LTC 80.87 4.09 5.33%
卡達幣ADA 0.377571 0.04 13.44%
波場幣TRX 0.286068 0.00 0.63%
恆星幣XLM 0.213171 0.01 6.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。