最新台灣山葉機車股權轉移成日本總社全資子公司熱門台積電2奈米擴產量產三星、英特爾急追正面對決

更新報價

森崴能源 (6806) 上市正崴集團

38.85 ▲+1.20 +3.19% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,725	38.85	16	38.90	6	38.05	39.35	36.80	37.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.85	38.90	38.85	+1.20	3	1725
13:30:00	38.85	38.90	38.85	+1.20	31	1722
13:24:51	38.85	38.90	38.85	+1.20	2	1691
13:24:34	38.80	38.90	38.80	+1.15	3	1689
13:24:20	38.85	38.90	38.85	+1.20	2	1686
13:23:44	38.90	38.95	38.90	+1.25	2	1684
13:23:44	38.85	38.90	38.90	+1.25	5	1682
13:23:13	38.85	38.95	38.85	+1.20	1	1677
13:23:11	38.85	38.95	38.85	+1.20	3	1676
13:22:57	38.85	38.95	38.85	+1.20	5	1673
13:22:49	38.90	38.95	38.90	+1.25	1	1668
13:22:15	38.90	38.95	38.90	+1.25	3	1667
13:21:49	38.95	39.00	38.95	+1.30	1	1664
13:21:31	38.90	38.95	38.95	+1.30	3	1663
13:21:31	38.95	39.05	38.95	+1.30	9	1660
13:21:20	38.95	39.05	38.95	+1.30	2	1651
13:21:06	38.95	39.00	39.00	+1.35	13	1649
13:21:06	38.95	39.00	39.00	+1.35	1	1636
13:20:45	38.95	39.00	39.00	+1.35	1	1635
13:20:32	39.00	39.05	39.00	+1.35	8	1634
13:20:09	39.00	39.10	39.00	+1.35	1	1626
13:20:09	39.00	39.05	39.05	+1.40	1	1625
13:20:09	39.05	39.10	39.05	+1.40	6	1624
13:19:47	39.05	39.10	39.05	+1.40	1	1618
13:19:13	39.05	39.15	39.05	+1.40	1	1617
13:19:10	39.05	39.15	39.05	+1.40	1	1616
13:18:58	39.10	39.15	39.10	+1.45	2	1615
13:18:57	39.10	39.15	39.10	+1.45	9	1613
13:18:53	39.10	39.15	39.10	+1.45	1	1604
13:18:20	39.10	39.20	39.10	+1.45	1	1603
13:18:14	39.15	39.20	39.15	+1.50	4	1602
13:17:59	39.10	39.15	39.15	+1.50	5	1598
13:17:54	39.15	39.20	39.15	+1.50	2	1593
13:17:50	39.15	39.20	39.15	+1.50	3	1591
13:17:43	39.15	39.20	39.15	+1.50	1	1588
13:17:40	39.15	39.20	39.15	+1.50	1	1587
13:17:37	39.15	39.20	39.20	+1.55	1	1586
13:17:36	39.15	39.20	39.15	+1.50	1	1585
13:17:32	39.15	39.20	39.15	+1.50	1	1584
13:17:25	39.15	39.20	39.15	+1.50	1	1583
13:17:24	39.15	39.20	39.15	+1.50	1	1582
13:16:46	39.10	39.15	39.15	+1.50	2	1581
13:16:42	39.15	39.20	39.15	+1.50	3	1579
13:16:42	39.15	39.20	39.20	+1.55	1	1576
13:16:39	39.15	39.20	39.15	+1.50	2	1575
13:16:39	39.15	39.20	39.20	+1.55	1	1573
13:16:21	39.20	39.25	39.20	+1.55	1	1572
13:16:21	39.20	39.25	39.20	+1.55	1	1571
13:16:19	39.20	39.25	39.20	+1.55	1	1570
13:16:09	39.20	39.25	39.20	+1.55	2	1569
13:16:06	39.20	39.25	39.20	+1.55	2	1567
13:16:02	39.20	39.25	39.20	+1.55	1	1565
13:15:29	39.25	39.30	39.25	+1.60	4	1564
13:15:10	39.20	39.25	39.25	+1.60	5	1560
13:15:10	39.20	39.25	39.25	+1.60	4	1555
13:15:04	39.15	39.20	39.20	+1.55	7	1551
13:14:58	39.15	39.20	39.15	+1.50	1	1544
13:14:46	39.15	39.20	39.15	+1.50	1	1543
13:14:41	39.20	39.25	39.20	+1.55	3	1542
13:14:39	39.15	39.20	39.20	+1.55	8	1539
13:14:34	39.15	39.20	39.15	+1.50	2	1531
13:14:31	39.10	39.20	39.10	+1.45	2	1529
13:14:29	39.10	39.20	39.10	+1.45	1	1527
13:14:09	39.15	39.20	39.10	+1.45	1	1526
13:14:09	39.15	39.20	39.15	+1.50	1	1525
13:13:58	39.15	39.20	39.15	+1.50	2	1524
13:13:43	39.15	39.20	39.15	+1.50	1	1522
13:13:38	39.15	39.20	39.20	+1.55	1	1521
13:13:32	39.15	39.20	39.20	+1.55	2	1520
13:13:25	39.15	39.20	39.20	+1.55	1	1518
13:13:20	39.15	39.20	39.20	+1.55	2	1517
13:13:13	39.15	39.20	39.20	+1.55	2	1515
13:13:12	39.15	39.20	39.20	+1.55	2	1513
13:13:11	39.15	39.20	39.20	+1.55	1	1511
13:12:55	39.05	39.15	39.15	+1.50	5	1510
13:12:49	39.05	39.10	39.10	+1.45	1	1505
13:12:16	39.10	39.15	39.10	+1.45	1	1504
13:12:06	39.05	39.10	39.10	+1.45	1	1503
13:11:54	39.05	39.10	39.10	+1.45	1	1502
13:11:52	39.10	39.20	39.10	+1.45	3	1501
13:11:51	39.10	39.20	39.10	+1.45	2	1498
13:11:46	39.10	39.20	39.10	+1.45	2	1496
13:11:40	39.10	39.20	39.10	+1.45	1	1494
13:11:40	39.10	39.15	39.15	+1.50	1	1493
13:11:18	39.15	39.20	39.15	+1.50	2	1492
13:11:08	39.15	39.25	39.25	+1.60	1	1490
13:11:07	39.15	39.30	39.30	+1.65	1	1489
13:11:03	39.20	39.30	39.20	+1.55	1	1488
13:11:02	39.20	39.25	39.30	+1.65	1	1487
13:11:02	39.20	39.25	39.25	+1.60	4	1486
13:11:02	39.20	39.25	39.25	+1.60	1	1482
13:10:54	39.30	39.35	39.30	+1.65	1	1481
13:10:54	39.30	39.35	39.30	+1.65	1	1480
13:10:54	39.30	39.35	39.30	+1.65	1	1479
13:10:47	39.30	39.35	39.30	+1.65	1	1478
13:10:46	39.30	39.35	39.35	+1.70	1	1477
13:10:43	39.30	39.35	39.35	+1.70	1	1476
13:10:34	39.30	39.40	39.30	+1.65	1	1475
13:10:30	39.20	39.30	39.30	+1.65	1	1474
13:10:30	39.20	39.25	39.25	+1.60	1	1473
13:10:27	39.15	39.25	39.25	+1.60	1	1472
13:10:26	39.10	39.20	39.20	+1.55	13	1471
13:10:23	39.10	39.15	39.15	+1.50	1	1458
13:10:22	39.10	39.15	39.15	+1.50	1	1457
13:10:21	39.10	39.15	39.15	+1.50	1	1456
13:10:21	39.10	39.15	39.15	+1.50	1	1455
13:10:20	39.10	39.15	39.15	+1.50	1	1454
13:10:16	38.90	39.05	39.10	+1.45	6	1453
13:10:16	38.90	39.05	39.05	+1.40	3	1447
13:10:13	38.90	39.00	39.00	+1.35	12	1444
13:10:13	38.90	39.00	39.00	+1.35	4	1432
13:10:12	38.85	38.95	38.95	+1.30	2	1428
13:10:12	38.85	38.95	38.95	+1.30	1	1426
13:10:04	38.85	38.95	38.95	+1.30	4	1425
13:10:03	38.85	38.95	38.85	+1.20	1	1421
13:10:01	38.85	38.90	38.90	+1.25	21	1420
13:10:01	38.80	38.85	38.85	+1.20	3	1399
13:09:53	38.85	38.90	38.85	+1.20	1	1396
13:09:52	38.80	38.85	38.85	+1.20	6	1395
13:09:34	38.85	38.90	38.85	+1.20	2	1389
13:09:27	38.80	38.85	38.85	+1.20	1	1387
13:09:11	38.80	38.85	38.85	+1.20	3	1386
13:09:09	38.80	38.85	38.80	+1.15	1	1383
13:08:59	38.80	38.85	38.85	+1.20	1	1382
13:08:45	38.80	38.85	38.85	+1.20	1	1381
13:08:07	38.75	38.85	38.85	+1.20	2	1380
13:07:37	38.75	38.80	38.80	+1.15	2	1378
13:07:37	38.75	38.80	38.80	+1.15	7	1376
13:07:37	38.75	38.80	38.80	+1.15	4	1369
13:07:13	38.75	38.80	38.80	+1.15	1	1365
13:07:04	38.70	38.75	38.75	+1.10	4	1364
13:07:04	38.70	38.75	38.75	+1.10	1	1360
13:06:46	38.65	38.70	38.75	+1.10	3	1359
13:06:46	38.65	38.70	38.70	+1.05	3	1356
13:06:10	38.65	38.70	38.70	+1.05	5	1353
13:05:58	38.60	38.65	38.65	+1.00	5	1348
13:05:28	38.60	38.65	38.60	+0.95	4	1343
13:05:09	38.60	38.70	38.60	+0.95	1	1339
13:04:40	38.60	38.65	38.65	+1.00	6	1338
13:04:40	38.70	38.75	38.65	+1.00	1	1332
13:04:40	38.70	38.75	38.70	+1.05	5	1331
13:04:21	38.65	38.70	38.70	+1.05	11	1326
13:04:18	38.60	38.70	38.70	+1.05	7	1315
13:04:18	38.60	38.65	38.65	+1.00	1	1308
13:04:02	38.60	38.65	38.65	+1.00	1	1307
13:04:02	38.60	38.65	38.65	+1.00	1	1306
13:03:59	38.60	38.70	38.60	+0.95	1	1305
13:03:48	38.60	38.65	38.65	+1.00	2	1304
13:03:48	38.65	38.70	38.65	+1.00	3	1302
13:03:39	38.60	38.65	38.65	+1.00	2	1299
13:03:39	38.60	38.65	38.65	+1.00	6	1297
13:02:58	38.65	38.70	38.65	+1.00	3	1291
13:02:45	38.60	38.70	38.70	+1.05	1	1288
13:02:36	38.65	38.70	38.65	+1.00	4	1287
13:02:35	38.65	38.70	38.65	+1.00	1	1283
13:02:28	38.65	38.70	38.65	+1.00	3	1282
13:02:26	38.65	38.70	38.65	+1.00	1	1279
13:01:28	38.60	38.65	38.65	+1.00	2	1278
13:01:28	38.60	38.65	38.65	+1.00	1	1276
13:01:18	38.60	38.65	38.65	+1.00	2	1275
13:00:33	38.55	38.70	38.70	+1.05	2	1273
13:00:25	38.55	38.70	38.70	+1.05	2	1271
13:00:19	38.55	38.60	38.70	+1.05	1	1269
13:00:19	38.55	38.60	38.60	+0.95	1	1268
13:00:10	38.50	38.55	38.55	+0.90	2	1267
13:00:08	38.50	38.60	38.60	+0.95	6	1265
13:00:07	38.50	38.55	38.55	+0.90	2	1259
13:00:01	38.55	38.60	38.55	+0.90	2	1257
12:59:44	38.55	38.60	38.55	+0.90	2	1255
12:59:40	38.55	38.60	38.60	+0.95	10	1253
12:59:01	38.50	38.60	38.50	+0.85	1	1243
12:58:59	38.50	38.60	38.50	+0.85	1	1242
12:58:53	38.45	38.50	38.50	+0.85	3	1241
12:58:53	38.50	38.60	38.50	+0.85	7	1238
12:58:43	38.55	38.60	38.55	+0.90	3	1231
12:58:20	38.50	38.60	38.60	+0.95	5	1228
12:58:20	38.45	38.55	38.55	+0.90	15	1223
12:58:19	38.45	38.50	38.50	+0.85	62	1208
12:58:19	38.40	38.45	38.45	+0.80	18	1146
12:58:19	38.35	38.40	38.40	+0.75	19	1128
12:58:12	38.35	38.40	38.35	+0.70	1	1109
12:58:11	38.30	38.35	38.35	+0.70	4	1108
12:56:51	38.30	38.35	38.35	+0.70	5	1104
12:56:07	38.30	38.35	38.35	+0.70	5	1099
12:52:05	38.35	38.40	38.35	+0.70	2	1094
12:51:56	38.35	38.40	38.35	+0.70	1	1092
12:51:43	38.35	38.40	38.35	+0.70	1	1091
12:51:29	38.30	38.35	38.35	+0.70	2	1090
12:50:48	38.25	38.35	38.35	+0.70	1	1088
12:50:28	38.35	38.40	38.35	+0.70	2	1087
12:50:28	38.35	38.40	38.35	+0.70	1	1085
12:50:25	38.35	38.40	38.35	+0.70	1	1084
12:50:24	38.35	38.40	38.35	+0.70	1	1083
12:50:19	38.35	38.40	38.35	+0.70	1	1082
12:50:16	38.35	38.40	38.35	+0.70	1	1081
12:49:56	38.35	38.40	38.35	+0.70	1	1080
12:49:52	38.35	38.40	38.35	+0.70	1	1079
12:49:45	38.35	38.40	38.35	+0.70	1	1078
12:49:37	38.35	38.40	38.40	+0.75	1	1077
12:49:18	38.35	38.40	38.35	+0.70	4	1076
12:49:14	38.35	38.40	38.40	+0.75	1	1072
12:48:55	38.30	38.35	38.35	+0.70	2	1071
12:48:32	38.30	38.35	38.30	+0.65	1	1069
12:48:04	38.25	38.30	38.30	+0.65	6	1068
12:48:04	38.20	38.25	38.25	+0.60	4	1062
12:47:46	38.15	38.20	38.20	+0.55	1	1058
12:47:46	38.20	38.25	38.20	+0.55	3	1057
12:47:36	38.15	38.20	38.20	+0.55	2	1054
12:47:17	38.05	38.15	38.15	+0.50	4	1052
12:46:50	38.15	38.20	38.15	+0.50	3	1048
12:46:48	38.15	38.20	38.15	+0.50	1	1045
12:46:46	38.15	38.20	38.15	+0.50	1	1044
12:46:24	38.15	38.20	38.15	+0.50	1	1043
12:46:10	38.15	38.20	38.15	+0.50	1	1042
12:45:27	38.15	38.20	38.20	+0.55	2	1041
12:45:27	38.20	38.25	38.20	+0.55	3	1039
12:44:57	38.15	38.20	38.20	+0.55	2	1036
12:44:57	38.15	38.20	38.20	+0.55	1	1034
12:44:53	38.20	38.25	38.20	+0.55	2	1033
12:42:59	38.20	38.25	38.25	+0.60	1	1031
12:42:58	38.15	38.20	38.20	+0.55	1	1030
12:42:58	38.15	38.20	38.20	+0.55	4	1029
12:42:57	38.10	38.15	38.15	+0.50	8	1025
12:42:51	38.05	38.10	38.10	+0.45	3	1017
12:42:51	38.05	38.10	38.10	+0.45	3	1014
12:42:51	38.05	38.10	38.10	+0.45	1	1011
12:41:10	38.00	38.10	38.10	+0.45	4	1010
12:41:09	38.00	38.05	38.05	+0.40	6	1006
12:41:09	37.95	38.00	38.00	+0.35	9	1000
12:40:43	37.95	38.00	38.00	+0.35	1	991
12:35:40	37.95	38.00	38.00	+0.35	1	990
12:33:46	37.95	38.00	38.00	+0.35	1	989
12:30:31	37.90	38.05	38.05	+0.40	2	988
12:28:55	37.90	38.05	38.05	+0.40	4	986
12:27:13	37.85	37.90	38.05	+0.40	1	982
12:27:13	37.85	37.90	38.00	+0.35	12	981
12:27:13	37.85	37.90	37.95	+0.30	6	969
12:27:13	37.85	37.90	37.90	+0.25	1	963
12:24:05	37.85	37.90	37.90	+0.25	1	962
12:21:08	37.85	37.90	37.90	+0.25	2	961
12:20:49	37.85	37.90	37.85	+0.20	1	959
12:16:16	37.85	37.90	37.90	+0.25	1	958
12:14:40	37.85	37.90	37.90	+0.25	1	957
12:13:09	37.85	37.90	37.90	+0.25	1	956
12:11:50	37.90	37.95	37.90	+0.25	1	955
12:11:20	37.90	37.95	37.90	+0.25	1	954
12:10:18	37.90	37.95	37.90	+0.25	1	953
12:09:25	37.90	37.95	37.90	+0.25	1	952
12:09:25	37.90	37.95	37.90	+0.25	1	951
12:02:18	37.90	37.95	37.90	+0.25	1	950
12:01:24	37.90	37.95	37.90	+0.25	1	949
12:00:13	37.90	37.95	37.90	+0.25	1	948
11:58:17	37.95	38.00	37.95	+0.30	1	947
11:55:13	37.90	37.95	37.95	+0.30	1	946
11:53:05	37.90	37.95	37.95	+0.30	4	945
11:52:56	37.85	37.90	37.90	+0.25	1	941
11:47:19	37.85	37.95	37.85	+0.20	1	940
11:43:31	37.80	37.85	37.85	+0.20	1	939
11:43:31	37.80	37.85	37.85	+0.20	5	938
11:42:10	37.85	37.90	37.85	+0.20	1	933
11:40:26	37.90	37.95	37.85	+0.20	1	932
11:40:26	37.90	37.95	37.90	+0.25	1	931
11:38:55	37.85	37.95	37.85	+0.20	1	930
11:37:27	37.90	37.95	37.90	+0.25	3	929
11:32:18	37.90	37.95	37.90	+0.25	1	926
11:31:15	37.95	38.00	37.95	+0.30	3	925
11:29:47	37.95	38.00	37.95	+0.30	5	922
11:26:47	37.95	38.00	37.95	+0.30	1	917
11:26:26	37.95	38.00	37.95	+0.30	1	916
11:26:23	37.95	38.00	37.95	+0.30	1	915
11:23:48	37.95	38.00	38.00	+0.35	1	914
11:22:56	37.90	37.95	37.95	+0.30	7	913
11:22:56	37.90	37.95	37.95	+0.30	2	906
11:19:05	37.85	37.90	37.90	+0.25	1	904
11:18:07	37.80	37.90	37.90	+0.25	7	903
11:16:17	37.80	37.85	37.85	+0.20	1	896
11:15:53	37.85	37.90	37.85	+0.20	2	895
11:15:35	37.85	37.90	37.85	+0.20	1	893
11:15:34	37.80	37.85	37.85	+0.20	5	892
11:15:34	37.75	37.80	37.80	+0.15	1	887
11:15:24	37.80	37.85	37.80	+0.15	9	886
11:14:14	37.80	37.85	37.80	+0.15	1	877
11:11:30	37.85	37.90	37.85	+0.20	3	876
11:11:30	37.85	37.90	37.85	+0.20	1	873
11:10:11	37.80	37.85	37.85	+0.20	4	872
11:07:56	37.75	37.85	37.75	+0.10	3	868
11:00:02	37.75	37.85	37.75	+0.10	1	865
10:59:48	37.75	37.80	37.80	+0.15	2	864
10:54:23	37.75	37.80	37.80	+0.15	1	862
10:53:14	37.75	37.85	37.75	+0.10	1	861
10:52:56	37.75	37.80	37.80	+0.15	3	860
10:52:26	37.75	37.80	37.80	+0.15	9	857
10:51:11	37.75	37.80	37.75	+0.10	2	848
10:49:26	37.75	37.80	37.75	+0.10	1	846
10:49:17	37.75	37.80	37.75	+0.10	1	845
10:45:25	37.75	37.80	37.75	+0.10	1	844
10:40:47	37.75	37.80	37.75	+0.10	4	843
10:40:21	37.75	37.80	37.75	+0.10	1	839
10:38:14	37.75	37.80	37.75	+0.10	3	838
10:38:10	37.75	37.80	37.75	+0.10	1	835
10:35:53	37.75	37.80	37.75	+0.10	1	834
10:34:02	37.75	37.80	37.80	+0.15	1	833
10:32:59	37.75	37.80	37.80	+0.15	2	832
10:30:54	37.75	37.80	37.80	+0.15	1	830
10:29:42	37.70	37.75	37.75	+0.10	1	829
10:28:55	37.70	37.75	37.75	+0.10	1	828
10:28:54	37.65	37.70	37.70	+0.05	2	827
10:26:58	37.65	37.70	37.65	0	2	825
10:22:06	37.55	37.65	37.65	0	2	823
10:21:52	37.55	37.60	37.60	-0.05	2	821
10:21:52	37.60	37.65	37.60	-0.05	6	819
10:21:38	37.65	37.70	37.65	0	2	813
10:21:37	37.65	37.70	37.65	0	1	811
10:20:57	37.70	37.75	37.70	+0.05	6	810
10:16:31	37.70	37.75	37.75	+0.10	1	804
10:16:02	37.70	37.75	37.75	+0.10	4	803
10:10:02	37.70	37.75	37.70	+0.05	1	799
10:10:00	37.70	37.75	37.70	+0.05	1	798
10:06:03	37.75	37.80	37.75	+0.10	5	797
10:01:39	37.70	37.85	37.70	+0.05	4	792
10:01:26	37.70	37.85	37.70	+0.05	2	788
10:01:18	37.75	37.85	37.75	+0.10	4	786
10:01:04	37.75	37.85	37.75	+0.10	2	782
10:00:56	37.70	37.80	37.80	+0.15	2	780
10:00:54	37.70	37.75	37.75	+0.10	1	778
10:00:54	37.65	37.75	37.75	+0.10	8	777
10:00:54	37.60	37.65	37.70	+0.05	9	769
10:00:54	37.60	37.65	37.65	0	1	760
10:00:49	37.65	37.70	37.65	0	3	759
10:00:34	37.65	37.70	37.65	0	2	756
09:59:45	37.65	37.70	37.70	+0.05	1	754
09:56:08	37.65	37.75	37.75	+0.10	1	753
09:56:07	37.65	37.75	37.65	0	1	752
09:54:17	37.80	37.85	37.80	+0.15	4	751
09:53:29	37.80	37.85	37.85	+0.20	1	747
09:53:05	37.80	37.85	37.85	+0.20	1	746
09:52:58	37.85	37.90	37.85	+0.20	1	745
09:52:51	37.75	37.80	37.80	+0.15	9	744
09:52:51	37.75	37.80	37.80	+0.15	8	735
09:52:50	37.65	37.80	37.80	+0.15	10	727
09:52:22	37.75	37.80	37.75	+0.10	1	717
09:52:21	37.70	37.80	37.70	+0.05	1	716
09:52:13	37.60	37.75	37.75	+0.10	1	715
09:51:47	37.75	37.80	37.75	+0.10	1	714
09:51:28	37.75	37.80	37.75	+0.10	1	713
09:51:21	37.75	37.80	37.75	+0.10	1	712
09:50:59	37.70	37.75	37.75	+0.10	1	711
09:50:59	37.75	37.80	37.75	+0.10	3	710
09:50:59	37.70	37.75	37.75	+0.10	2	707
09:50:34	37.70	37.75	37.75	+0.10	1	705
09:50:31	37.70	37.75	37.75	+0.10	2	704
09:50:24	37.70	37.75	37.75	+0.10	4	702
09:49:46	37.70	37.90	37.70	+0.05	1	698
09:49:46	37.65	37.75	37.75	+0.10	1	697
09:49:43	37.65	37.80	37.80	+0.15	2	696
09:49:30	37.70	37.80	37.70	+0.05	1	694
09:49:30	37.75	37.80	37.75	+0.10	1	693
09:49:30	37.65	37.75	37.75	+0.10	3	692
09:49:30	37.70	37.75	37.70	+0.05	1	689
09:49:30	37.70	37.75	37.70	+0.05	1	688
09:49:30	37.65	37.70	37.70	+0.05	3	687
09:49:30	37.60	37.65	37.65	0	5	684
09:49:16	37.60	37.65	37.60	-0.05	1	679
09:48:54	37.45	37.55	37.55	-0.10	2	678
09:48:54	37.40	37.50	37.50	-0.15	13	676
09:48:54	37.35	37.45	37.45	-0.20	106	663
09:48:54	37.45	37.50	37.45	-0.20	2	557
09:48:36	37.35	37.45	37.45	-0.20	1	555
09:48:00	37.35	37.45	37.45	-0.20	1	554
09:47:56	37.45	37.50	37.40	-0.25	2	553
09:47:56	37.45	37.50	37.45	-0.20	1	551
09:47:50	37.40	37.45	37.45	-0.20	1	550
09:47:50	37.45	37.50	37.45	-0.20	1	549
09:46:52	37.20	37.30	37.30	-0.35	3	548
09:46:52	37.20	37.25	37.25	-0.40	4	545
09:46:21	37.20	37.25	37.20	-0.45	2	541
09:43:53	37.15	37.25	37.25	-0.40	1	539
09:43:14	37.15	37.25	37.25	-0.40	1	538
09:43:05	37.15	37.25	37.25	-0.40	1	537
09:42:17	37.10	37.20	37.10	-0.55	1	536
09:42:15	37.10	37.15	37.15	-0.50	2	535
09:42:11	37.10	37.15	37.10	-0.55	2	533
09:42:01	37.10	37.15	37.10	-0.55	1	531
09:40:39	37.05	37.10	37.10	-0.55	1	530
09:40:15	37.05	37.10	37.10	-0.55	1	529
09:39:44	37.05	37.10	37.10	-0.55	1	528
09:38:43	36.95	37.05	37.05	-0.60	7	527
09:38:43	36.95	37.05	37.05	-0.60	1	520
09:38:25	36.95	37.00	37.00	-0.65	1	519
09:37:57	36.90	36.95	36.95	-0.70	1	518
09:37:57	36.90	36.95	36.95	-0.70	1	517
09:37:57	36.85	36.90	36.90	-0.75	60	516
09:37:57	36.80	36.85	36.85	-0.80	6	456
09:37:39	36.80	36.85	36.85	-0.80	1	450
09:36:40	36.80	36.85	36.85	-0.80	2	449
09:36:21	36.80	36.85	36.85	-0.80	1	447
09:35:45	36.80	36.85	36.85	-0.80	1	446
09:35:18	36.80	36.85	36.85	-0.80	1	445
09:34:44	36.80	36.85	36.80	-0.85	1	444
09:34:13	36.80	36.85	36.80	-0.85	5	443
09:33:51	36.85	36.90	36.85	-0.80	1	438
09:33:44	36.85	36.90	36.85	-0.80	2	437
09:33:39	36.85	36.90	36.85	-0.80	15	435
09:33:34	36.85	36.90	36.85	-0.80	2	420
09:33:34	36.85	36.90	36.85	-0.80	4	418
09:33:08	36.85	36.90	36.85	-0.80	3	414
09:32:38	36.85	36.90	36.90	-0.75	1	411
09:31:54	36.85	36.90	36.85	-0.80	10	410
09:31:52	36.85	36.90	36.90	-0.75	1	400
09:31:37	36.85	36.90	36.90	-0.75	1	399
09:31:34	36.85	36.90	36.90	-0.75	1	398
09:31:23	36.90	36.95	36.90	-0.75	7	397
09:30:52	36.90	36.95	36.90	-0.75	1	390
09:30:24	36.85	36.90	36.90	-0.75	2	389
09:30:09	36.85	36.90	36.90	-0.75	2	387
09:30:08	36.85	36.90	36.85	-0.80	5	385
09:29:53	36.90	36.95	36.90	-0.75	2	380
09:29:24	36.90	36.95	36.90	-0.75	5	378
09:29:19	36.90	36.95	36.90	-0.75	2	373
09:29:18	36.85	36.90	36.90	-0.75	3	371
09:28:43	36.85	36.90	36.90	-0.75	2	368
09:28:35	36.90	36.95	36.90	-0.75	3	366
09:28:19	36.90	36.95	36.90	-0.75	1	363
09:28:19	36.90	36.95	36.90	-0.75	1	362
09:28:19	36.90	36.95	36.90	-0.75	5	361
09:28:15	36.90	36.95	36.90	-0.75	1	356
09:27:41	36.90	36.95	36.95	-0.70	2	355
09:27:26	36.85	36.90	36.90	-0.75	1	353
09:27:12	36.90	36.95	36.90	-0.75	7	352
09:26:51	36.95	37.00	36.95	-0.70	4	345
09:26:51	37.00	37.05	37.00	-0.65	30	341
09:26:51	37.00	37.05	37.00	-0.65	2	311
09:26:47	37.00	37.05	37.00	-0.65	1	309
09:26:44	37.00	37.05	37.00	-0.65	1	308
09:26:16	37.00	37.05	37.00	-0.65	1	307
09:26:16	37.00	37.05	37.00	-0.65	1	306
09:26:16	37.00	37.05	37.00	-0.65	1	305
09:26:16	37.00	37.05	37.00	-0.65	4	304
09:26:16	37.00	37.05	37.00	-0.65	16	300
09:26:16	37.00	37.05	37.00	-0.65	9	284
09:26:16	37.05	37.15	37.05	-0.60	9	275
09:26:04	37.10	37.15	37.10	-0.55	4	266
09:26:04	37.10	37.20	37.10	-0.55	2	262
09:25:53	37.15	37.20	37.15	-0.50	1	260
09:25:22	37.10	37.20	37.20	-0.45	2	259
09:25:18	37.15	37.20	37.15	-0.50	2	257
09:25:17	37.15	37.20	37.10	-0.55	7	255
09:25:17	37.15	37.20	37.15	-0.50	3	248
09:25:02	37.20	37.25	37.20	-0.45	1	245
09:24:58	37.15	37.20	37.20	-0.45	2	244
09:24:03	37.15	37.20	37.15	-0.50	1	242
09:23:45	37.15	37.30	37.05	-0.60	15	241
09:23:45	37.15	37.30	37.10	-0.55	2	226
09:23:45	37.15	37.30	37.15	-0.50	12	224
09:23:43	37.20	37.30	37.15	-0.50	3	212
09:23:43	37.20	37.30	37.20	-0.45	2	209
09:23:23	37.25	37.35	37.25	-0.40	1	207
09:23:08	37.30	37.35	37.30	-0.35	1	206
09:23:08	37.30	37.35	37.30	-0.35	1	205
09:23:08	37.30	37.35	37.30	-0.35	4	204
09:23:08	37.30	37.35	37.30	-0.35	1	200
09:23:08	37.30	37.35	37.30	-0.35	3	199
09:23:08	37.30	37.35	37.30	-0.35	1	196
09:23:08	37.30	37.35	37.30	-0.35	4	195
09:23:08	37.30	37.35	37.30	-0.35	1	191
09:23:02	37.30	37.35	37.30	-0.35	1	190
09:23:02	37.30	37.35	37.30	-0.35	3	189
09:22:45	37.35	37.45	37.35	-0.30	3	186
09:22:11	37.40	37.50	37.40	-0.25	14	183
09:22:11	37.45	37.50	37.45	-0.20	10	169
09:22:11	37.45	37.50	37.45	-0.20	1	159
09:22:11	37.45	37.50	37.45	-0.20	2	158
09:22:11	37.50	37.55	37.50	-0.15	10	156
09:22:11	37.50	37.55	37.50	-0.15	4	146
09:22:11	37.50	37.55	37.50	-0.15	10	142
09:22:11	37.50	37.55	37.50	-0.15	5	132
09:22:04	37.50	37.55	37.55	-0.10	1	127
09:22:02	37.50	37.55	37.50	-0.15	1	126
09:21:23	37.50	37.55	37.55	-0.10	1	125
09:19:37	37.50	37.55	37.55	-0.10	1	124
09:19:36	37.50	37.55	37.50	-0.15	1	123
09:19:02	37.50	37.55	37.55	-0.10	1	122
09:18:39	37.50	37.55	37.55	-0.10	1	121
09:17:57	37.50	37.55	37.55	-0.10	2	120
09:17:55	37.50	37.55	37.55	-0.10	1	118
09:17:34	37.50	37.55	37.55	-0.10	1	117
09:16:59	37.50	37.55	37.55	-0.10	2	116
09:16:53	37.50	37.55	37.55	-0.10	1	114
09:16:52	37.50	37.55	37.55	-0.10	1	113
09:15:46	37.55	37.60	37.55	-0.10	26	112
09:15:46	37.60	37.70	37.60	-0.05	10	86
09:15:38	37.60	37.70	37.60	-0.05	1	76
09:15:18	37.60	37.70	37.60	-0.05	10	75
09:13:48	37.60	37.70	37.60	-0.05	1	65
09:13:48	37.60	37.70	37.60	-0.05	5	64
09:13:40	37.65	37.75	37.65	0	14	59
09:13:33	37.70	37.85	37.70	+0.05	4	45
09:13:23	37.70	37.85	37.70	+0.05	2	41
09:13:18	37.75	37.85	37.75	+0.10	1	39
09:11:08	37.70	37.85	37.85	+0.20	1	38
09:10:32	37.70	37.85	37.70	+0.05	1	37
09:06:41	37.70	37.85	37.70	+0.05	1	36
09:06:29	37.70	37.75	37.75	+0.10	1	35
09:06:29	37.75	37.85	37.75	+0.10	1	34
09:05:42	37.80	37.85	37.75	+0.10	4	33
09:05:42	37.80	37.85	37.80	+0.15	1	29
09:05:25	37.75	37.80	37.80	+0.15	1	28
09:05:25	37.75	37.80	37.80	+0.15	1	27
09:03:50	37.80	37.85	37.80	+0.15	1	26
09:03:17	37.70	37.85	37.85	+0.20	1	25
09:03:17	37.70	37.85	37.85	+0.20	1	24
09:03:06	37.85	37.95	37.85	+0.20	5	23
09:01:59	37.75	37.95	37.95	+0.30	4	18
09:01:59	37.75	37.95	37.95	+0.30	1	14
09:00:16	38.00	38.25	38.00	+0.35	1	13
09:00:16	38.00	38.15	38.15	+0.50	1	12
09:00:15	38.05	38.15	38.05	+0.40	9	11
09:00:15	--	--	38.05	+0.40	2	2

　

其他人也逛...

麥當勞大麥克好禮即享券

PChome 購物儲值50,000元

雅詩蘭黛特潤超導全方位修護露100ml

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

麥當勞薯條(中)即享券

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

MyCard 10000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 Pro Max (256G)

統一超商10000元虛擬商品卡

MyCard 5000點虛擬點數卡

PChome 購物儲值1,000元

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

台積電2奈米擴產量產三星、英...

經部今年度IC設計攻頂補助開跑 ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台灣山葉股權轉移成日本總社全...
‧AI大廠搶CoWoS先進封裝台積電...
‧經部：女性中小企業主年增逾3% ...

加密貨幣

比特幣BTC	90615.02	104.92	0.12%
以太幣ETH	3101.03	17.86	0.58%
瑞波幣XRP	2.09	0.00	-0.08%
比特幣現金BCH	650.65	16.91	2.67%
萊特幣LTC	81.18	-0.19	-0.23%
卡達幣ADA	0.390862	0.00	0.03%
波場幣TRX	0.298640	0.00	0.23%
恆星幣XLM	0.227876	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。