最新巨大2025年營收年減15% 美利達下滑近10%熱門台達電2025年營收5548億元年增逾3成歷史新高

更新報價

森崴能源 (6806) 上市正崴集團

40.05 ▲+1.20 +3.09% 0.77億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	1,954	40.05	1	40.15	10	38.75	40.40	38.65	38.85

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.05	40.15	40.05	+1.20	1	1954
13:30:00	40.00	40.15	40.05	+1.20	73	1953
13:24:58	40.10	40.15	40.10	+1.25	1	1880
13:24:58	40.05	40.10	40.10	+1.25	3	1879
13:24:52	40.05	40.10	40.05	+1.20	1	1876
13:24:52	40.05	40.10	40.10	+1.25	1	1875
13:24:45	40.05	40.10	40.05	+1.20	1	1874
13:24:42	40.05	40.10	40.10	+1.25	2	1873
13:24:42	40.05	40.10	40.10	+1.25	3	1871
13:24:40	40.05	40.10	40.05	+1.20	2	1868
13:24:40	40.05	40.10	40.05	+1.20	2	1866
13:24:08	40.05	40.10	40.05	+1.20	2	1864
13:24:04	40.05	40.10	40.05	+1.20	1	1862
13:24:00	40.05	40.10	40.05	+1.20	1	1861
13:23:00	40.10	40.15	40.10	+1.25	3	1860
13:22:58	40.10	40.15	40.15	+1.30	2	1857
13:22:28	40.10	40.15	40.10	+1.25	1	1855
13:22:25	40.10	40.15	40.10	+1.25	1	1854
13:22:24	40.10	40.15	40.15	+1.30	1	1853
13:22:24	40.10	40.15	40.15	+1.30	3	1852
13:22:01	40.10	40.15	40.10	+1.25	1	1849
13:21:55	40.10	40.15	40.10	+1.25	1	1848
13:21:02	40.05	40.10	40.10	+1.25	7	1847
13:21:02	40.05	40.10	40.10	+1.25	2	1840
13:20:52	40.05	40.10	40.05	+1.20	1	1838
13:20:21	40.05	40.10	40.05	+1.20	1	1837
13:19:41	40.05	40.10	40.05	+1.20	1	1836
13:19:36	40.05	40.10	40.05	+1.20	1	1835
13:19:22	40.05	40.10	40.05	+1.20	6	1834
13:18:22	40.05	40.10	40.05	+1.20	1	1828
13:18:11	40.05	40.10	40.05	+1.20	1	1827
13:17:44	40.00	40.05	40.05	+1.20	1	1826
13:17:38	40.00	40.05	40.00	+1.15	1	1825
13:17:23	40.05	40.10	40.05	+1.20	1	1824
13:16:55	40.05	40.10	40.05	+1.20	1	1823
13:16:49	40.05	40.10	40.10	+1.25	2	1822
13:16:49	40.05	40.10	40.05	+1.20	2	1820
13:16:27	40.00	40.05	40.05	+1.20	2	1818
13:16:26	40.00	40.05	40.05	+1.20	1	1816
13:16:26	40.00	40.05	40.05	+1.20	1	1815
13:15:57	40.05	40.10	40.05	+1.20	1	1814
13:15:51	40.00	40.05	40.05	+1.20	2	1813
13:15:03	40.00	40.05	40.05	+1.20	2	1811
13:14:59	40.00	40.05	40.05	+1.20	1	1809
13:14:58	40.05	40.10	40.05	+1.20	7	1808
13:13:59	40.05	40.10	40.05	+1.20	6	1801
13:13:42	40.05	40.10	40.05	+1.20	1	1795
13:13:16	40.05	40.10	40.05	+1.20	1	1794
13:13:04	40.05	40.10	40.10	+1.25	1	1793
13:12:49	40.05	40.10	40.05	+1.20	7	1792
13:12:45	40.05	40.10	40.10	+1.25	3	1785
13:12:44	40.05	40.10	40.10	+1.25	1	1782
13:12:05	40.05	40.10	40.10	+1.25	1	1781
13:11:37	40.05	40.10	40.10	+1.25	2	1780
13:10:31	40.05	40.10	40.10	+1.25	1	1778
13:09:58	40.05	40.10	40.10	+1.25	1	1777
13:09:50	40.05	40.10	40.05	+1.20	2	1776
13:08:37	40.05	40.10	40.10	+1.25	9	1774
13:08:31	40.05	40.10	40.10	+1.25	1	1765
13:08:14	40.05	40.10	40.10	+1.25	1	1764
13:06:52	40.05	40.10	40.10	+1.25	1	1763
13:06:50	40.05	40.10	40.10	+1.25	5	1762
13:06:37	40.05	40.10	40.10	+1.25	3	1757
13:06:37	40.05	40.10	40.10	+1.25	2	1754
13:06:29	40.05	40.10	40.05	+1.20	1	1752
13:05:43	40.05	40.10	40.10	+1.25	2	1751
13:05:19	40.05	40.10	40.10	+1.25	1	1749
13:05:19	40.05	40.10	40.10	+1.25	2	1748
13:05:19	40.05	40.10	40.10	+1.25	1	1746
13:05:11	40.10	40.15	40.10	+1.25	1	1745
13:04:57	40.10	40.15	40.10	+1.25	1	1744
13:04:53	40.10	40.15	40.15	+1.30	1	1743
13:04:49	40.10	40.15	40.15	+1.30	4	1742
13:04:31	40.05	40.10	40.10	+1.25	1	1738
13:04:31	40.10	40.15	40.10	+1.25	4	1737
13:03:56	40.10	40.15	40.10	+1.25	1	1733
13:03:54	40.05	40.10	40.10	+1.25	7	1732
13:02:53	40.05	40.15	40.05	+1.20	3	1725
13:02:48	40.05	40.10	40.10	+1.25	1	1722
13:02:35	40.05	40.10	40.05	+1.20	1	1721
13:02:29	40.00	40.10	40.00	+1.15	1	1720
13:02:16	40.05	40.10	40.05	+1.20	5	1719
13:02:05	40.10	40.15	40.10	+1.25	5	1714
13:02:01	40.10	40.15	40.10	+1.25	1	1709
13:01:53	40.10	40.15	40.15	+1.30	1	1708
13:01:52	40.10	40.15	40.10	+1.25	1	1707
13:01:13	40.10	40.15	40.10	+1.25	1	1706
13:00:57	40.10	40.15	40.10	+1.25	1	1705
13:00:54	40.10	40.15	40.10	+1.25	1	1704
13:00:54	40.10	40.15	40.10	+1.25	5	1703
13:00:07	40.05	40.10	40.10	+1.25	2	1698
12:59:58	40.05	40.10	40.10	+1.25	1	1696
12:59:53	40.05	40.10	40.10	+1.25	1	1695
12:59:49	40.05	40.10	40.10	+1.25	1	1694
12:58:59	40.05	40.10	40.05	+1.20	3	1693
12:58:58	40.05	40.10	40.10	+1.25	1	1690
12:58:52	40.05	40.10	40.10	+1.25	2	1689
12:58:35	40.05	40.10	40.05	+1.20	1	1687
12:58:16	40.10	40.15	40.10	+1.25	2	1686
12:58:15	40.10	40.15	40.10	+1.25	2	1684
12:57:38	40.10	40.15	40.10	+1.25	1	1682
12:57:12	40.10	40.15	40.15	+1.30	2	1681
12:56:23	40.15	40.20	40.15	+1.30	3	1679
12:56:23	40.15	40.20	40.15	+1.30	3	1676
12:56:16	40.15	40.20	40.20	+1.35	2	1673
12:55:55	40.15	40.20	40.15	+1.30	1	1671
12:55:37	40.15	40.20	40.15	+1.30	3	1670
12:55:26	40.10	40.15	40.15	+1.30	3	1667
12:54:54	40.10	40.15	40.15	+1.30	2	1664
12:54:53	40.10	40.15	40.15	+1.30	1	1662
12:54:10	40.10	40.15	40.15	+1.30	1	1661
12:52:50	40.10	40.15	40.15	+1.30	5	1660
12:52:38	40.15	40.20	40.15	+1.30	6	1655
12:51:40	40.15	40.20	40.20	+1.35	1	1649
12:51:23	40.15	40.20	40.20	+1.35	1	1648
12:50:40	40.15	40.20	40.15	+1.30	1	1647
12:50:26	40.15	40.20	40.20	+1.35	1	1646
12:50:20	40.15	40.20	40.20	+1.35	1	1645
12:50:06	40.15	40.20	40.20	+1.35	1	1644
12:50:02	40.15	40.20	40.15	+1.30	2	1643
12:49:59	40.15	40.20	40.20	+1.35	1	1641
12:49:16	40.15	40.20	40.15	+1.30	5	1640
12:48:40	40.10	40.20	40.20	+1.35	2	1635
12:48:20	40.10	40.20	40.20	+1.35	1	1633
12:48:13	40.10	40.15	40.15	+1.30	2	1632
12:47:43	40.15	40.20	40.15	+1.30	2	1630
12:47:37	40.15	40.20	40.15	+1.30	1	1628
12:47:08	40.15	40.20	40.15	+1.30	2	1627
12:46:25	40.15	40.20	40.15	+1.30	1	1625
12:45:24	40.15	40.20	40.15	+1.30	1	1624
12:44:58	40.15	40.20	40.15	+1.30	1	1623
12:44:29	40.20	40.30	40.10	+1.25	1	1622
12:44:29	40.20	40.30	40.15	+1.30	1	1621
12:44:29	40.20	40.30	40.20	+1.35	3	1620
12:44:16	40.25	40.30	40.25	+1.40	2	1617
12:44:08	40.25	40.35	40.25	+1.40	1	1615
12:44:08	40.30	40.35	40.30	+1.45	5	1614
12:44:08	40.30	40.35	40.30	+1.45	1	1609
12:43:58	40.30	40.35	40.30	+1.45	1	1608
12:43:17	40.30	40.40	40.30	+1.45	1	1607
12:43:15	40.30	40.35	40.40	+1.55	2	1606
12:43:15	40.30	40.35	40.35	+1.50	1	1604
12:43:09	40.25	40.35	40.35	+1.50	3	1603
12:43:08	40.25	40.35	40.25	+1.40	1	1600
12:43:06	40.25	40.30	40.30	+1.45	6	1599
12:43:05	40.25	40.30	40.25	+1.40	1	1593
12:43:02	40.25	40.30	40.25	+1.40	1	1592
12:42:31	40.30	40.35	40.30	+1.45	4	1591
12:42:23	40.30	40.35	40.30	+1.45	2	1587
12:42:20	40.25	40.30	40.30	+1.45	4	1585
12:42:20	40.25	40.30	40.30	+1.45	4	1581
12:42:20	40.25	40.30	40.30	+1.45	1	1577
12:42:19	40.25	40.30	40.30	+1.45	2	1576
12:42:14	40.25	40.30	40.30	+1.45	2	1574
12:42:02	40.25	40.30	40.20	+1.35	1	1572
12:42:02	40.25	40.30	40.25	+1.40	4	1571
12:42:02	40.20	40.25	40.25	+1.40	2	1567
12:42:02	40.15	40.20	40.20	+1.35	8	1565
12:42:02	40.10	40.15	40.20	+1.35	15	1557
12:42:02	40.10	40.15	40.15	+1.30	5	1542
12:41:53	40.10	40.15	40.15	+1.30	1	1537
12:41:45	40.05	40.10	40.10	+1.25	20	1536
12:41:45	40.05	40.10	40.10	+1.25	14	1516
12:41:44	40.05	40.10	40.10	+1.25	1	1502
12:41:44	40.00	40.05	40.05	+1.20	11	1501
12:41:44	39.95	40.00	40.00	+1.15	92	1490
12:41:44	39.90	39.95	39.95	+1.10	47	1398
12:41:43	39.85	39.90	39.90	+1.05	1	1351
12:41:43	39.85	39.90	39.90	+1.05	5	1350
12:41:43	39.85	39.90	39.90	+1.05	25	1345
12:40:03	39.85	39.90	39.85	+1.00	2	1320
12:40:01	39.85	39.90	39.90	+1.05	1	1318
12:39:46	39.85	39.90	39.90	+1.05	1	1317
12:39:25	39.85	39.90	39.85	+1.00	1	1316
12:39:25	39.85	39.90	39.85	+1.00	1	1315
12:39:25	39.85	39.90	39.85	+1.00	2	1314
12:39:23	39.85	39.90	39.85	+1.00	1	1312
12:38:45	39.80	39.85	39.85	+1.00	1	1311
12:38:43	39.80	39.85	39.85	+1.00	1	1310
12:38:43	39.80	39.85	39.85	+1.00	3	1309
12:38:39	39.80	39.85	39.85	+1.00	4	1306
12:38:38	39.80	39.85	39.85	+1.00	3	1302
12:38:37	39.80	39.85	39.85	+1.00	2	1299
12:38:37	39.75	39.80	39.80	+0.95	23	1297
12:38:37	39.75	39.80	39.75	+0.90	1	1274
12:36:25	39.75	39.80	39.75	+0.90	1	1273
12:35:49	39.75	39.80	39.75	+0.90	1	1272
12:34:50	39.75	39.80	39.75	+0.90	1	1271
12:32:27	39.75	39.80	39.75	+0.90	1	1270
12:30:23	39.75	39.80	39.75	+0.90	2	1269
12:27:46	39.75	39.80	39.75	+0.90	1	1267
12:27:38	39.75	39.80	39.75	+0.90	1	1266
12:27:36	39.75	39.80	39.75	+0.90	2	1265
12:25:28	39.75	39.80	39.75	+0.90	1	1263
12:24:39	39.70	39.75	39.75	+0.90	1	1262
12:23:59	39.70	39.80	39.80	+0.95	1	1261
12:23:57	39.70	39.80	39.70	+0.85	4	1260
12:23:47	39.70	39.80	39.70	+0.85	1	1256
12:23:18	39.70	39.75	39.80	+0.95	2	1255
12:23:18	39.70	39.75	39.75	+0.90	3	1253
12:22:54	39.70	39.75	39.75	+0.90	1	1250
12:22:48	39.70	39.75	39.70	+0.85	2	1249
12:22:47	39.70	39.75	39.70	+0.85	1	1247
12:21:56	39.70	39.75	39.75	+0.90	3	1246
12:17:53	39.70	39.75	39.75	+0.90	1	1243
12:17:44	39.70	39.75	39.70	+0.85	1	1242
12:17:30	39.75	39.80	39.75	+0.90	6	1241
12:15:35	39.75	39.80	39.80	+0.95	5	1235
12:14:17	39.70	39.75	39.75	+0.90	1	1230
12:14:08	39.70	39.75	39.75	+0.90	1	1229
12:13:19	39.70	39.75	39.70	+0.85	1	1228
12:12:59	39.75	39.80	39.75	+0.90	1	1227
12:12:26	39.75	39.80	39.75	+0.90	2	1226
12:12:20	39.75	39.80	39.75	+0.90	2	1224
12:11:41	39.75	39.80	39.75	+0.90	2	1222
12:09:33	39.75	39.80	39.80	+0.95	1	1220
12:08:51	39.75	39.80	39.80	+0.95	2	1219
12:08:51	39.80	39.85	39.80	+0.95	1	1217
12:07:25	39.75	39.80	39.80	+0.95	1	1216
12:07:20	39.80	39.85	39.80	+0.95	2	1215
12:07:20	39.75	39.80	39.80	+0.95	1	1213
12:05:11	39.75	39.80	39.80	+0.95	1	1212
12:04:09	39.75	39.80	39.80	+0.95	1	1211
12:01:56	39.80	39.85	39.80	+0.95	2	1210
12:01:31	39.80	39.85	39.80	+0.95	1	1208
12:01:04	39.80	39.85	39.80	+0.95	2	1207
12:00:59	39.80	39.85	39.80	+0.95	9	1205
11:59:16	39.80	39.85	39.80	+0.95	1	1196
11:56:42	39.80	39.85	39.80	+0.95	1	1195
11:54:06	39.80	39.85	39.80	+0.95	1	1194
11:54:00	39.80	39.85	39.80	+0.95	1	1193
11:53:41	39.80	39.85	39.80	+0.95	1	1192
11:52:12	39.80	39.85	39.80	+0.95	4	1191
11:51:47	39.80	39.85	39.80	+0.95	2	1187
11:51:47	39.80	39.85	39.80	+0.95	1	1185
11:49:25	39.80	39.85	39.80	+0.95	3	1184
11:47:52	39.80	39.85	39.80	+0.95	1	1181
11:45:00	39.85	39.90	39.85	+1.00	3	1180
11:44:59	39.80	39.85	39.85	+1.00	1	1177
11:44:23	39.80	39.85	39.85	+1.00	1	1176
11:44:04	39.80	39.85	39.85	+1.00	1	1175
11:44:03	39.80	39.85	39.85	+1.00	1	1174
11:41:32	39.80	39.85	39.85	+1.00	2	1173
11:41:14	39.75	39.80	39.80	+0.95	2	1171
11:41:13	39.75	39.80	39.80	+0.95	1	1169
11:40:53	39.75	39.80	39.80	+0.95	1	1168
11:40:45	39.75	39.80	39.80	+0.95	4	1167
11:40:44	39.70	39.75	39.75	+0.90	14	1163
11:40:41	39.65	39.70	39.70	+0.85	3	1149
11:37:57	39.60	39.65	39.65	+0.80	2	1146
11:35:40	39.55	39.60	39.60	+0.75	1	1144
11:35:40	39.60	39.70	39.60	+0.75	5	1143
11:34:03	39.60	39.75	39.60	+0.75	2	1138
11:33:48	39.60	39.70	39.70	+0.85	4	1136
11:33:14	39.60	39.65	39.65	+0.80	4	1132
11:33:14	39.55	39.60	39.60	+0.75	1	1128
11:33:01	39.55	39.65	39.55	+0.70	1	1127
11:32:34	39.55	39.65	39.55	+0.70	1	1126
11:32:14	39.55	39.65	39.65	+0.80	1	1125
11:32:08	39.55	39.65	39.55	+0.70	1	1124
11:31:23	39.55	39.65	39.65	+0.80	1	1123
11:29:55	39.55	39.65	39.65	+0.80	1	1122
11:26:31	39.55	39.65	39.65	+0.80	1	1121
11:26:16	39.55	39.60	39.60	+0.75	1	1120
11:23:03	39.55	39.60	39.60	+0.75	2	1119
11:21:38	39.55	39.60	39.60	+0.75	1	1117
11:21:07	39.60	39.70	39.60	+0.75	11	1116
11:20:01	39.60	39.65	39.65	+0.80	2	1105
11:18:19	39.60	39.65	39.65	+0.80	1	1103
11:17:49	39.60	39.65	39.60	+0.75	1	1102
11:17:40	39.60	39.65	39.60	+0.75	1	1101
11:17:28	39.60	39.65	39.60	+0.75	1	1100
11:16:33	39.60	39.65	39.60	+0.75	2	1099
11:15:58	39.65	39.70	39.60	+0.75	2	1097
11:15:58	39.65	39.70	39.65	+0.80	3	1095
11:15:55	39.60	39.65	39.65	+0.80	2	1092
11:14:54	39.65	39.70	39.65	+0.80	1	1090
11:13:53	39.60	39.65	39.65	+0.80	4	1089
11:11:42	39.60	39.65	39.65	+0.80	1	1085
11:11:42	39.65	39.70	39.65	+0.80	5	1084
11:10:01	39.65	39.70	39.70	+0.85	1	1079
11:07:37	39.70	39.75	39.70	+0.85	4	1078
11:06:41	39.70	39.75	39.70	+0.85	1	1074
11:06:33	39.70	39.75	39.75	+0.90	2	1073
11:06:33	39.65	39.70	39.70	+0.85	1	1071
11:06:33	39.65	39.70	39.70	+0.85	7	1070
11:06:33	39.70	39.75	39.70	+0.85	2	1063
11:06:12	39.70	39.75	39.70	+0.85	1	1061
11:05:52	39.65	39.70	39.70	+0.85	5	1060
11:05:40	39.65	39.75	39.75	+0.90	1	1055
11:04:44	39.65	39.70	39.70	+0.85	1	1054
11:03:39	39.70	39.75	39.70	+0.85	5	1053
11:03:37	39.70	39.75	39.75	+0.90	1	1048
11:03:33	39.70	39.75	39.70	+0.85	1	1047
10:58:01	39.70	39.75	39.70	+0.85	1	1046
10:57:52	39.70	39.75	39.75	+0.90	1	1045
10:55:18	39.70	39.75	39.70	+0.85	1	1044
10:54:06	39.70	39.75	39.70	+0.85	1	1043
10:53:06	39.75	39.80	39.75	+0.90	3	1042
10:52:00	39.75	39.80	39.80	+0.95	1	1039
10:51:27	39.80	39.85	39.80	+0.95	1	1038
10:50:54	39.80	39.85	39.80	+0.95	5	1037
10:50:38	39.75	39.80	39.80	+0.95	16	1032
10:50:33	39.70	39.75	39.75	+0.90	1	1016
10:49:16	39.70	39.80	39.70	+0.85	2	1015
10:48:44	39.70	39.80	39.70	+0.85	2	1013
10:47:06	39.70	39.75	39.75	+0.90	1	1011
10:47:01	39.70	39.75	39.70	+0.85	1	1010
10:46:20	39.70	39.75	39.70	+0.85	1	1009
10:45:09	39.65	39.70	39.70	+0.85	1	1008
10:42:51	39.65	39.70	39.70	+0.85	5	1007
10:42:33	39.65	39.70	39.70	+0.85	6	1002
10:42:03	39.60	39.70	39.60	+0.75	1	996
10:41:08	39.60	39.70	39.70	+0.85	1	995
10:39:43	39.60	39.70	39.70	+0.85	1	994
10:39:33	39.60	39.70	39.70	+0.85	1	993
10:39:10	39.60	39.70	39.70	+0.85	1	992
10:37:21	39.60	39.70	39.70	+0.85	1	991
10:36:26	39.70	39.80	39.70	+0.85	5	990
10:36:17	39.70	39.75	39.75	+0.90	1	985
10:35:50	39.75	39.80	39.75	+0.90	1	984
10:35:39	39.75	39.80	39.75	+0.90	8	983
10:35:26	39.75	39.80	39.80	+0.95	1	975
10:34:55	39.80	39.85	39.80	+0.95	2	974
10:34:34	39.75	39.85	39.75	+0.90	4	972
10:33:23	39.80	39.85	39.80	+0.95	1	968
10:33:10	39.80	39.85	39.80	+0.95	1	967
10:32:10	39.85	39.90	39.85	+1.00	1	966
10:31:42	39.85	39.90	39.85	+1.00	2	965
10:31:36	39.85	39.90	39.90	+1.05	1	963
10:31:32	39.85	39.90	39.90	+1.05	2	962
10:31:14	39.85	39.90	39.90	+1.05	2	960
10:31:07	39.80	39.85	39.85	+1.00	5	958
10:31:07	39.75	39.80	39.80	+0.95	4	953
10:31:07	39.75	39.80	39.80	+0.95	2	949
10:29:17	39.75	39.80	39.75	+0.90	1	947
10:28:04	39.80	39.85	39.80	+0.95	6	946
10:26:42	39.80	39.85	39.85	+1.00	1	940
10:26:42	39.75	39.80	39.80	+0.95	15	939
10:26:42	39.70	39.75	39.75	+0.90	7	924
10:26:16	39.70	39.75	39.75	+0.90	1	917
10:23:01	39.70	39.75	39.75	+0.90	2	916
10:23:00	39.70	39.75	39.75	+0.90	1	914
10:22:17	39.70	39.75	39.75	+0.90	1	913
10:22:11	39.65	39.75	39.75	+0.90	2	912
10:19:00	39.70	39.75	39.65	+0.80	5	910
10:19:00	39.70	39.75	39.70	+0.85	2	905
10:18:50	39.65	39.70	39.70	+0.85	3	903
10:17:54	39.65	39.70	39.70	+0.85	1	900
10:17:31	39.65	39.75	39.75	+0.90	1	899
10:17:22	39.65	39.70	39.70	+0.85	1	898
10:17:01	39.70	39.75	39.70	+0.85	1	897
10:16:47	39.70	39.75	39.70	+0.85	1	896
10:16:30	39.65	39.70	39.70	+0.85	1	895
10:15:56	39.75	39.80	39.75	+0.90	2	894
10:15:43	39.75	39.80	39.75	+0.90	2	892
10:15:11	39.70	39.75	39.75	+0.90	8	890
10:14:37	39.70	39.75	39.75	+0.90	2	882
10:13:46	39.65	39.70	39.70	+0.85	1	880
10:12:58	39.75	39.80	39.70	+0.85	3	879
10:12:58	39.75	39.80	39.75	+0.90	4	876
10:12:11	39.70	39.75	39.75	+0.90	12	872
10:12:03	39.65	39.70	39.70	+0.85	30	860
10:10:59	39.65	39.70	39.70	+0.85	1	830
10:09:41	39.70	39.80	39.70	+0.85	5	829
10:09:36	39.75	39.80	39.75	+0.90	1	824
10:09:12	39.70	39.75	39.75	+0.90	5	823
10:09:12	39.70	39.75	39.75	+0.90	3	818
10:09:12	39.70	39.75	39.75	+0.90	1	815
10:08:06	39.65	39.70	39.70	+0.85	16	814
10:08:06	39.60	39.65	39.65	+0.80	15	798
10:06:05	39.60	39.70	39.60	+0.75	1	783
10:04:48	39.55	39.60	39.60	+0.75	1	782
10:03:27	39.50	39.60	39.60	+0.75	1	781
10:02:59	39.65	39.70	39.50	+0.65	4	780
10:02:59	39.65	39.70	39.55	+0.70	3	776
10:02:59	39.65	39.70	39.60	+0.75	3	773
10:02:59	39.65	39.70	39.65	+0.80	5	770
10:02:41	39.60	39.65	39.65	+0.80	1	765
10:02:05	39.55	39.65	39.55	+0.70	1	764
10:00:35	39.60	39.65	39.60	+0.75	1	763
09:58:15	39.75	39.80	39.70	+0.85	1	762
09:58:15	39.75	39.80	39.75	+0.90	1	761
09:57:50	39.70	39.75	39.75	+0.90	2	760
09:57:11	39.75	39.80	39.75	+0.90	5	758
09:57:11	39.75	39.80	39.75	+0.90	1	753
09:57:04	39.80	39.85	39.80	+0.95	2	752
09:57:04	39.80	39.85	39.80	+0.95	2	750
09:57:04	39.80	39.85	39.80	+0.95	2	748
09:56:48	39.80	39.85	39.80	+0.95	1	746
09:56:44	39.75	39.80	39.80	+0.95	6	745
09:56:44	39.75	39.80	39.80	+0.95	3	739
09:53:44	39.80	39.90	39.90	+1.05	1	736
09:53:05	39.80	39.90	39.90	+1.05	2	735
09:53:04	39.85	39.90	39.85	+1.00	1	733
09:52:21	39.80	39.85	39.85	+1.00	5	732
09:52:21	39.75	39.80	39.80	+0.95	2	727
09:52:21	39.75	39.80	39.75	+0.90	2	725
09:51:41	39.65	39.75	39.75	+0.90	2	723
09:49:58	39.80	39.85	39.80	+0.95	1	721
09:49:40	39.75	39.90	39.90	+1.05	1	720
09:49:38	39.80	39.90	39.90	+1.05	4	719
09:49:14	39.80	39.85	39.85	+1.00	9	715
09:49:10	39.70	39.80	39.80	+0.95	21	706
09:49:10	39.65	39.75	39.75	+0.90	14	685
09:49:10	39.60	39.70	39.70	+0.85	12	671
09:49:10	39.55	39.65	39.65	+0.80	3	659
09:49:10	39.55	39.65	39.65	+0.80	1	656
09:49:05	39.50	39.60	39.60	+0.75	4	655
09:49:05	39.50	39.60	39.60	+0.75	2	651
09:49:05	39.50	39.55	39.55	+0.70	1	649
09:49:05	39.45	39.50	39.50	+0.65	6	648
09:47:54	39.40	39.50	39.40	+0.55	2	642
09:46:55	39.40	39.45	39.40	+0.55	1	640
09:45:58	39.40	39.45	39.45	+0.60	10	639
09:44:59	39.40	39.45	39.40	+0.55	1	629
09:44:58	39.40	39.45	39.45	+0.60	1	628
09:43:28	39.40	39.45	39.45	+0.60	1	627
09:43:26	39.45	39.60	39.45	+0.60	3	626
09:42:43	39.50	39.60	39.45	+0.60	1	623
09:42:43	39.50	39.60	39.50	+0.65	2	622
09:42:02	39.50	39.55	39.50	+0.65	2	620
09:41:44	39.50	39.60	39.50	+0.65	2	618
09:41:31	39.50	39.55	39.50	+0.65	1	616
09:41:00	39.55	39.60	39.55	+0.70	1	615
09:38:05	39.65	39.70	39.65	+0.80	1	614
09:37:43	39.65	39.70	39.70	+0.85	1	613
09:37:28	39.70	39.75	39.70	+0.85	4	612
09:36:56	39.70	39.75	39.75	+0.90	1	608
09:36:01	39.70	39.75	39.75	+0.90	3	607
09:36:00	39.65	39.70	39.70	+0.85	2	604
09:36:00	39.60	39.70	39.70	+0.85	4	602
09:36:00	39.55	39.65	39.65	+0.80	6	598
09:35:56	39.55	39.60	39.55	+0.70	1	592
09:35:47	39.60	39.65	39.60	+0.75	4	591
09:35:39	39.60	39.65	39.60	+0.75	1	587
09:35:33	39.60	39.65	39.60	+0.75	2	586
09:35:33	39.60	39.65	39.60	+0.75	1	584
09:35:23	39.65	39.70	39.65	+0.80	3	583
09:34:19	39.60	39.65	39.65	+0.80	5	580
09:33:54	39.60	39.65	39.65	+0.80	1	575
09:33:48	39.60	39.65	39.60	+0.75	1	574
09:32:40	39.65	39.70	39.65	+0.80	1	573
09:32:40	39.65	39.70	39.65	+0.80	1	572
09:31:45	39.70	39.75	39.70	+0.85	3	571
09:31:44	39.70	39.75	39.70	+0.85	2	568
09:31:19	39.65	39.70	39.70	+0.85	10	566
09:31:18	39.65	39.70	39.65	+0.80	1	556
09:31:16	39.65	39.70	39.65	+0.80	2	555
09:30:40	39.65	39.70	39.65	+0.80	1	553
09:29:56	39.65	39.70	39.70	+0.85	1	552
09:29:45	39.65	39.70	39.70	+0.85	1	551
09:29:20	39.65	39.70	39.70	+0.85	3	550
09:29:20	39.65	39.70	39.70	+0.85	1	547
09:29:05	39.60	39.70	39.70	+0.85	1	546
09:28:48	39.70	39.75	39.70	+0.85	1	545
09:28:44	39.60	39.70	39.70	+0.85	1	544
09:28:31	39.70	39.75	39.70	+0.85	1	543
09:28:31	39.70	39.75	39.70	+0.85	1	542
09:28:20	39.65	39.70	39.70	+0.85	1	541
09:28:14	39.60	39.70	39.70	+0.85	5	540
09:28:14	39.60	39.70	39.70	+0.85	1	535
09:28:11	39.60	39.70	39.60	+0.75	1	534
09:27:41	39.60	39.65	39.60	+0.75	1	533
09:27:32	39.55	39.65	39.65	+0.80	1	532
09:27:32	39.55	39.60	39.60	+0.75	1	531
09:27:14	39.55	39.60	39.60	+0.75	1	530
09:26:14	39.40	39.50	39.50	+0.65	4	529
09:26:04	39.35	39.45	39.45	+0.60	5	525
09:26:04	39.35	39.40	39.40	+0.55	1	520
09:26:02	39.35	39.40	39.35	+0.50	1	519
09:25:43	39.35	39.40	39.40	+0.55	1	518
09:25:42	39.35	39.45	39.35	+0.50	2	517
09:25:25	39.30	39.40	39.40	+0.55	4	515
09:25:18	39.30	39.40	39.30	+0.45	1	511
09:24:43	39.30	39.35	39.30	+0.45	1	510
09:23:58	39.25	39.30	39.30	+0.45	1	509
09:23:35	39.30	39.35	39.30	+0.45	4	508
09:23:35	39.30	39.35	39.30	+0.45	1	504
09:23:35	39.30	39.35	39.30	+0.45	1	503
09:22:50	39.30	39.35	39.35	+0.50	1	502
09:22:31	39.35	39.40	39.35	+0.50	1	501
09:21:51	39.30	39.40	39.30	+0.45	1	500
09:21:48	39.30	39.35	39.35	+0.50	1	499
09:21:48	39.30	39.35	39.35	+0.50	1	498
09:21:12	39.25	39.30	39.30	+0.45	1	497
09:21:12	39.25	39.30	39.30	+0.45	1	496
09:20:32	39.25	39.30	39.30	+0.45	1	495
09:20:04	39.30	39.35	39.30	+0.45	1	494
09:20:04	39.30	39.35	39.30	+0.45	1	493
09:20:04	39.30	39.35	39.30	+0.45	2	492
09:19:44	39.30	39.35	39.30	+0.45	2	490
09:19:36	39.30	39.35	39.35	+0.50	1	488
09:19:26	39.30	39.35	39.30	+0.45	1	487
09:19:12	39.25	39.35	39.35	+0.50	1	486
09:19:11	39.30	39.40	39.30	+0.45	5	485
09:18:28	39.30	39.35	39.25	+0.40	1	480
09:18:28	39.30	39.35	39.30	+0.45	1	479
09:18:28	39.35	39.40	39.35	+0.50	2	478
09:18:28	39.40	39.45	39.35	+0.50	1	476
09:18:28	39.40	39.45	39.40	+0.55	11	475
09:18:22	39.45	39.60	39.45	+0.60	5	464
09:18:02	39.45	39.60	39.60	+0.75	2	459
09:17:44	39.50	39.60	39.50	+0.65	1	457
09:17:28	39.45	39.50	39.50	+0.65	1	456
09:17:27	39.45	39.50	39.50	+0.65	1	455
09:17:26	39.50	39.60	39.50	+0.65	1	454
09:17:20	39.45	39.50	39.50	+0.65	2	453
09:17:12	39.45	39.50	39.45	+0.60	1	451
09:17:12	39.45	39.50	39.45	+0.60	1	450
09:16:55	39.50	39.55	39.50	+0.65	3	449
09:16:55	39.55	39.60	39.50	+0.65	1	446
09:16:55	39.55	39.60	39.55	+0.70	9	445
09:16:14	39.60	39.65	39.60	+0.75	1	436
09:15:52	39.65	39.70	39.65	+0.80	2	435
09:15:46	39.70	39.75	39.70	+0.85	1	433
09:15:12	39.70	39.75	39.75	+0.90	3	432
09:14:58	39.70	39.75	39.75	+0.90	1	429
09:14:42	39.70	39.75	39.75	+0.90	1	428
09:14:40	39.75	39.80	39.75	+0.90	3	427
09:14:38	39.70	39.75	39.75	+0.90	3	424
09:14:21	39.70	39.80	39.70	+0.85	1	421
09:14:14	39.65	39.75	39.75	+0.90	2	420
09:14:13	39.60	39.65	39.65	+0.80	1	418
09:14:09	39.60	39.65	39.60	+0.75	2	417
09:14:05	39.60	39.65	39.60	+0.75	1	415
09:14:05	39.60	39.65	39.60	+0.75	1	414
09:13:55	39.60	39.65	39.60	+0.75	1	413
09:13:28	39.65	39.70	39.65	+0.80	1	412
09:13:18	39.65	39.70	39.75	+0.90	1	411
09:13:18	39.65	39.70	39.70	+0.85	2	410
09:13:16	39.70	39.75	39.70	+0.85	3	408
09:12:45	39.75	39.80	39.75	+0.90	2	405
09:12:35	39.70	39.75	39.75	+0.90	1	403
09:12:29	39.70	39.75	39.70	+0.85	1	402
09:12:26	39.75	39.80	39.75	+0.90	1	401
09:12:19	39.70	39.80	39.70	+0.85	1	400
09:12:15	39.70	39.75	39.75	+0.90	1	399
09:12:15	39.65	39.75	39.75	+0.90	7	398
09:12:12	39.65	39.75	39.65	+0.80	2	391
09:12:08	39.65	39.75	39.65	+0.80	3	389
09:11:53	39.60	39.70	39.70	+0.85	4	386
09:11:52	39.55	39.65	39.65	+0.80	2	382
09:11:48	39.60	39.70	39.60	+0.75	1	380
09:11:43	39.65	39.70	39.65	+0.80	2	379
09:11:36	39.65	39.70	39.65	+0.80	1	377
09:11:35	39.65	39.70	39.65	+0.80	1	376
09:11:24	39.65	39.70	39.70	+0.85	1	375
09:11:22	39.70	39.75	39.65	+0.80	3	374
09:11:22	39.70	39.75	39.70	+0.85	7	371
09:11:19	39.70	39.75	39.75	+0.90	3	364
09:10:54	39.75	39.80	39.75	+0.90	1	361
09:10:47	39.75	39.85	39.75	+0.90	1	360
09:10:39	39.75	39.80	39.80	+0.95	1	359
09:10:25	39.80	39.85	39.80	+0.95	1	358
09:10:25	39.80	39.85	39.80	+0.95	1	357
09:10:20	39.80	39.85	39.85	+1.00	1	356
09:10:12	39.80	39.90	39.90	+1.05	1	355
09:10:12	39.80	39.90	39.90	+1.05	1	354
09:09:49	39.80	39.85	39.85	+1.00	1	353
09:09:49	39.90	39.95	39.90	+1.05	4	352
09:09:43	39.90	39.95	39.90	+1.05	1	348
09:09:39	39.85	39.90	39.90	+1.05	2	347
09:09:38	39.85	39.90	39.85	+1.00	1	345
09:09:38	39.85	39.90	39.85	+1.00	2	344
09:09:34	39.85	39.95	39.95	+1.10	2	342
09:09:34	39.80	39.90	39.90	+1.05	5	340
09:09:34	39.80	39.90	39.90	+1.05	1	335
09:09:34	39.80	39.85	39.85	+1.00	2	334
09:09:34	39.85	39.90	39.85	+1.00	2	332
09:09:28	39.90	39.95	39.90	+1.05	1	330
09:09:08	39.95	40.05	39.95	+1.10	1	329
09:09:06	40.00	40.05	40.00	+1.15	1	328
09:09:06	40.00	40.05	40.00	+1.15	1	327
09:08:59	40.05	40.10	40.05	+1.20	1	326
09:08:49	40.10	40.15	40.10	+1.25	1	325
09:08:46	40.10	40.15	40.10	+1.25	1	324
09:08:38	40.10	40.15	40.10	+1.25	1	323
09:08:38	40.10	40.15	40.10	+1.25	1	322
09:08:36	40.10	40.15	40.10	+1.25	1	321
09:08:35	40.05	40.10	40.10	+1.25	4	320
09:08:34	40.00	40.05	40.05	+1.20	4	316
09:08:34	39.95	40.00	40.00	+1.15	29	312
09:08:34	39.90	39.95	40.00	+1.15	6	283
09:08:34	39.90	39.95	39.95	+1.10	1	277
09:08:34	39.90	39.95	39.95	+1.10	2	276
09:08:34	39.90	39.95	39.95	+1.10	1	274
09:08:25	39.85	39.90	40.00	+1.15	4	273
09:08:25	39.85	39.90	39.95	+1.10	2	269
09:08:25	39.85	39.90	39.90	+1.05	4	267
09:08:21	39.85	39.90	39.90	+1.05	1	263
09:08:10	39.90	39.95	39.90	+1.05	1	262
09:08:08	39.90	39.95	39.95	+1.10	2	261
09:08:08	39.90	39.95	39.95	+1.10	1	259
09:07:55	39.95	40.00	39.95	+1.10	1	258
09:07:55	39.85	39.90	39.95	+1.10	3	257
09:07:55	39.85	39.90	39.90	+1.05	2	254
09:07:51	39.85	39.90	39.95	+1.10	3	252
09:07:51	39.85	39.90	39.90	+1.05	2	249
09:07:48	39.90	39.95	39.90	+1.05	1	247
09:07:41	39.90	39.95	39.90	+1.05	1	246
09:07:34	39.90	39.95	39.90	+1.05	1	245
09:07:34	39.90	39.95	39.90	+1.05	1	244
09:07:34	39.85	39.90	39.90	+1.05	6	243
09:07:34	39.85	39.90	39.90	+1.05	3	237
09:07:34	39.80	39.90	39.90	+1.05	3	234
09:07:32	39.80	39.90	39.80	+0.95	2	231
09:07:32	39.75	39.85	39.85	+1.00	5	229
09:07:32	39.70	39.80	39.80	+0.95	12	224
09:07:32	39.70	39.80	39.80	+0.95	3	212
09:07:31	39.70	39.75	39.75	+0.90	7	209
09:07:31	39.65	39.70	39.70	+0.85	5	202
09:07:31	39.65	39.70	39.70	+0.85	1	197
09:07:30	39.65	39.70	39.70	+0.85	4	196
09:07:01	39.65	39.70	39.65	+0.80	1	192
09:06:59	39.60	39.65	39.65	+0.80	1	191
09:06:55	39.60	39.65	39.65	+0.80	1	190
09:06:55	39.55	39.60	39.60	+0.75	4	189
09:06:45	39.50	39.55	39.55	+0.70	1	185
09:06:41	39.50	39.55	39.50	+0.65	1	184
09:06:32	39.50	39.60	39.60	+0.75	2	183
09:06:32	39.50	39.55	39.55	+0.70	3	181
09:06:30	39.50	39.55	39.50	+0.65	1	178
09:06:18	39.55	39.60	39.55	+0.70	1	177
09:06:16	39.55	39.60	39.55	+0.70	2	176
09:06:14	39.55	39.60	39.60	+0.75	1	174
09:05:52	39.60	39.70	39.60	+0.75	2	173
09:05:52	39.70	39.75	39.70	+0.85	1	171
09:05:52	39.70	39.75	39.70	+0.85	1	170
09:05:45	39.60	39.75	39.60	+0.75	2	169
09:05:44	39.60	39.70	39.70	+0.85	2	167
09:05:43	39.50	39.65	39.65	+0.80	2	165
09:05:43	39.45	39.55	39.65	+0.80	7	163
09:05:43	39.45	39.55	39.60	+0.75	4	156
09:05:43	39.45	39.55	39.55	+0.70	1	152
09:05:42	39.55	39.60	39.55	+0.70	2	151
09:05:37	39.50	39.60	39.60	+0.75	2	149
09:05:35	39.50	39.55	39.55	+0.70	1	147
09:05:35	39.50	39.55	39.55	+0.70	1	146
09:05:30	39.50	39.55	39.55	+0.70	1	145
09:05:23	39.55	39.60	39.55	+0.70	1	144
09:05:16	39.55	39.60	39.55	+0.70	1	143
09:05:12	39.50	39.60	39.60	+0.75	2	142
09:05:12	39.45	39.55	39.55	+0.70	6	140
09:05:12	39.50	39.55	39.50	+0.65	2	134
09:05:05	39.40	39.45	39.45	+0.60	1	132
09:05:05	39.40	39.45	39.45	+0.60	1	131
09:05:00	39.45	39.55	39.45	+0.60	1	130
09:04:57	39.45	39.55	39.55	+0.70	1	129
09:04:57	39.40	39.50	39.50	+0.65	2	128
09:04:53	39.45	39.50	39.45	+0.60	2	126
09:04:46	39.45	39.50	39.45	+0.60	1	124
09:04:46	39.45	39.50	39.50	+0.65	1	123
09:04:46	39.45	39.50	39.50	+0.65	1	122
09:04:46	39.45	39.50	39.50	+0.65	2	121
09:04:46	39.45	39.50	39.50	+0.65	4	119
09:04:42	39.35	39.45	39.45	+0.60	9	115
09:04:42	39.30	39.40	39.40	+0.55	9	106
09:04:40	39.25	39.35	39.35	+0.50	1	97
09:04:40	39.25	39.35	39.35	+0.50	3	96
09:04:37	39.20	39.30	39.30	+0.45	4	93
09:04:37	39.20	39.25	39.25	+0.40	10	89
09:04:32	39.30	39.35	39.30	+0.45	1	79
09:04:21	39.30	39.35	39.30	+0.45	1	78
09:04:05	39.15	39.20	39.35	+0.50	3	77
09:04:05	39.15	39.20	39.30	+0.45	2	74
09:04:05	39.15	39.20	39.25	+0.40	2	72
09:04:05	39.15	39.20	39.20	+0.35	3	70
09:03:42	39.15	39.20	39.20	+0.35	1	67
09:03:31	39.15	39.20	39.20	+0.35	1	66
09:03:26	39.20	39.25	39.20	+0.35	1	65
09:03:25	39.15	39.20	39.20	+0.35	3	64
09:03:15	39.20	39.25	39.20	+0.35	1	61
09:03:11	39.20	39.25	39.20	+0.35	2	60
09:02:46	39.10	39.20	39.20	+0.35	1	58
09:02:44	39.15	39.20	39.15	+0.30	1	57
09:02:35	39.10	39.15	39.15	+0.30	2	56
09:02:27	39.00	39.10	39.10	+0.25	1	54
09:02:23	39.00	39.05	39.05	+0.20	1	53
09:02:14	38.95	39.05	39.05	+0.20	2	52
09:02:14	38.90	39.00	39.00	+0.15	2	50
09:02:14	38.85	39.00	39.00	+0.15	4	48
09:02:13	38.80	38.85	38.85	0	2	44
09:01:42	38.75	38.80	38.75	-0.10	1	42
09:01:37	38.80	38.85	38.80	-0.05	1	41
09:01:37	38.70	38.80	38.80	-0.05	1	40
09:01:22	38.65	38.75	38.75	-0.10	2	39
09:01:21	38.65	38.75	38.65	-0.20	1	37
09:01:19	38.65	38.70	38.70	-0.15	1	36
09:01:01	38.55	38.70	38.70	-0.15	4	35
09:00:19	38.55	38.75	38.75	-0.10	1	31
09:00:15	38.70	38.75	38.70	-0.15	6	30
09:00:15	38.70	38.75	38.70	-0.15	5	24
09:00:10	38.70	38.75	38.75	-0.10	1	19
09:00:10	--	--	38.75	-0.10	18	18

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Office 2024 家用版盒裝

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

vivo Y29s 5G (6G/128G) 兩入組

羅技 ALTO KEYS K98M 機械式無線鍵盤

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro Max (512G)

Apple iPhone 17 Pro (256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

App Store Card $ 2000 - 數位序號

【享樂券】統一超商50元虛擬商品卡_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

三大法人賣超台股144.62億元

統一企業2025年營收創新高朝70...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧具對美談判經驗蔣成華任中國商...
‧國安基金退場投顧：衝擊有限、...
‧台塑四寶年終獎金出爐發3個月本薪

加密貨幣

比特幣BTC	90609.24	223.88	0.25%
以太幣ETH	3111.93	29.52	0.96%
瑞波幣XRP	2.05	-0.04	-1.82%
比特幣現金BCH	625.55	-17.39	-2.70%
萊特幣LTC	77.18	-3.94	-4.86%
卡達幣ADA	0.385849	0.00	-0.54%
波場幣TRX	0.297295	0.00	-1.48%
恆星幣XLM	0.218496	-0.01	-3.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。