最新聯電ADR23日上漲0.12美元漲幅1.60%折台股49.54元熱門[公告] 昇華:公告本公司名稱由「昇華娛樂傳播股份有限公司」更名為「桂田文創娛樂股份有限公司」，公告期間：113年2月20日至113年5月19日。

更新報價

森崴能源 (6806) 上市正崴集團

139.50 ▲+1.50 +1.09% 3.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	2,161	139.50	38	140.00	94	140.50	141.00	138.00	138.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:42:24	139.50	140.00	139.50	+1.50	1	2167
12:42:21	139.50	140.00	139.50	+1.50	3	2166
12:42:13	139.50	140.00	139.50	+1.50	2	2163
12:40:12	139.50	140.00	139.50	+1.50	1	2161
12:39:38	139.50	140.00	139.50	+1.50	4	2160
12:39:38	139.50	140.00	139.50	+1.50	5	2156
12:39:07	139.50	140.00	139.50	+1.50	1	2151
12:39:03	139.50	140.00	139.50	+1.50	1	2150
12:39:03	139.50	140.00	139.50	+1.50	1	2149
12:38:53	139.50	140.00	139.50	+1.50	1	2148
12:38:42	139.50	140.00	139.50	+1.50	3	2147
12:38:21	139.50	140.00	140.00	+2.00	1	2144
12:37:29	139.50	140.00	140.00	+2.00	1	2143
12:37:21	139.50	140.00	140.00	+2.00	1	2142
12:36:59	139.50	140.00	140.00	+2.00	5	2141
12:36:36	139.50	140.00	140.00	+2.00	1	2136
12:36:28	139.50	140.00	140.00	+2.00	1	2135
12:36:07	139.50	140.00	140.00	+2.00	1	2134
12:35:42	139.50	140.00	140.00	+2.00	1	2133
12:35:16	139.50	140.00	139.50	+1.50	1	2132
12:35:13	139.50	140.00	139.50	+1.50	1	2131
12:34:21	139.50	140.00	139.50	+1.50	1	2130
12:34:14	139.50	140.00	139.50	+1.50	1	2129
12:33:30	139.50	140.00	139.50	+1.50	1	2128
12:33:11	139.50	140.00	139.50	+1.50	2	2127
12:32:54	139.50	140.00	139.50	+1.50	4	2125
12:32:48	139.50	140.00	139.50	+1.50	10	2121
12:32:20	139.50	140.00	139.50	+1.50	1	2111
12:31:59	139.50	140.00	139.50	+1.50	5	2110
12:29:48	139.50	140.00	139.50	+1.50	1	2105
12:29:04	139.50	140.00	139.50	+1.50	1	2104
12:28:28	139.50	140.00	139.50	+1.50	1	2103
12:28:04	139.50	140.00	139.50	+1.50	1	2102
12:27:05	139.50	140.00	139.50	+1.50	1	2101
12:26:04	139.50	140.00	139.50	+1.50	1	2100
12:25:07	139.50	140.00	139.50	+1.50	1	2099
12:25:04	139.50	140.00	139.50	+1.50	1	2098
12:24:48	139.00	139.50	139.50	+1.50	57	2097
12:24:32	139.00	139.50	139.50	+1.50	1	2040
12:24:08	139.00	139.50	139.00	+1.00	1	2039
12:24:04	139.00	139.50	139.00	+1.00	1	2038
12:23:45	139.00	139.50	139.00	+1.00	1	2037
12:23:42	139.00	139.50	139.00	+1.00	2	2036
12:22:04	139.00	139.50	139.00	+1.00	1	2034
12:21:54	139.00	139.50	139.50	+1.50	1	2033
12:21:33	139.00	139.50	139.50	+1.50	1	2032
12:21:04	139.00	139.50	139.00	+1.00	1	2031
12:20:08	139.00	139.50	139.00	+1.00	1	2030
12:19:46	139.00	139.50	139.50	+1.50	1	2029
12:19:05	139.00	139.50	139.50	+1.50	1	2028
12:19:04	139.00	139.50	139.00	+1.00	1	2027
12:18:30	139.00	139.50	139.50	+1.50	10	2026
12:18:28	139.00	139.50	139.50	+1.50	1	2016
12:18:20	139.00	139.50	139.50	+1.50	1	2015
12:18:04	139.00	139.50	139.00	+1.00	1	2014
12:17:54	139.00	139.50	139.00	+1.00	1	2013
12:17:10	139.00	139.50	139.50	+1.50	1	2012
12:17:03	139.00	139.50	139.00	+1.00	1	2011
12:16:22	139.00	139.50	139.50	+1.50	1	2010
12:16:19	139.00	139.50	139.50	+1.50	1	2009
12:16:12	139.00	139.50	139.00	+1.00	1	2008
12:15:07	139.00	139.50	139.00	+1.00	1	2007
12:14:59	139.00	139.50	139.00	+1.00	1	2006
12:14:29	139.00	139.50	139.00	+1.00	1	2005
12:14:06	139.00	139.50	139.00	+1.00	1	2004
12:13:41	139.00	139.50	139.00	+1.00	1	2003
12:13:09	139.00	139.50	139.00	+1.00	1	2002
12:12:12	139.00	139.50	139.00	+1.00	1	2001
12:11:28	139.00	139.50	139.50	+1.50	1	2000
12:11:26	139.00	139.50	139.00	+1.00	1	1999
12:11:09	139.00	139.50	139.00	+1.00	1	1998
12:10:50	139.00	139.50	139.50	+1.50	1	1997
12:10:38	139.00	139.50	139.00	+1.00	1	1996
12:10:11	139.00	139.50	139.00	+1.00	1	1995
12:09:53	139.00	139.50	139.00	+1.00	2	1994
12:08:30	139.00	139.50	139.00	+1.00	1	1992
12:08:09	139.00	139.50	139.00	+1.00	1	1991
12:07:09	139.00	139.50	139.00	+1.00	1	1990
12:06:41	139.00	139.50	139.50	+1.50	1	1989
12:06:31	139.00	139.50	139.00	+1.00	1	1988
12:06:09	139.00	139.50	139.00	+1.00	1	1987
12:05:09	139.00	139.50	139.00	+1.00	1	1986
12:04:09	139.00	139.50	139.00	+1.00	1	1985
12:03:47	139.00	139.50	139.00	+1.00	1	1984
12:03:44	139.00	139.50	139.50	+1.50	1	1983
12:03:09	139.00	139.50	139.00	+1.00	1	1982
12:03:04	139.00	139.50	139.50	+1.50	3	1981
12:03:04	139.00	139.50	139.50	+1.50	6	1978
12:02:41	139.00	139.50	139.50	+1.50	1	1972
12:02:22	139.00	139.50	139.50	+1.50	1	1971
12:01:17	139.00	139.50	139.00	+1.00	1	1970
12:01:09	139.00	139.50	139.00	+1.00	1	1969
12:01:04	139.00	139.50	139.50	+1.50	1	1968
12:00:43	139.00	139.50	139.50	+1.50	1	1967
12:00:38	139.00	139.50	139.00	+1.00	1	1966
12:00:35	139.00	139.50	139.50	+1.50	1	1965
12:00:09	139.00	139.50	139.00	+1.00	1	1964
11:59:40	139.00	139.50	139.00	+1.00	1	1963
11:59:08	139.00	139.50	139.00	+1.00	1	1962
11:58:08	139.00	139.50	139.00	+1.00	1	1961
11:57:43	139.00	139.50	139.50	+1.50	1	1960
11:57:14	139.00	139.50	139.50	+1.50	1	1959
11:57:08	139.00	139.50	139.00	+1.00	1	1958
11:56:08	139.00	139.50	139.00	+1.00	1	1957
11:55:05	139.00	139.50	139.00	+1.00	1	1956
11:54:05	139.00	139.50	139.00	+1.00	1	1955
11:53:08	139.00	139.50	139.00	+1.00	10	1954
11:53:05	139.00	140.00	139.00	+1.00	1	1944
11:52:51	139.50	140.00	139.50	+1.50	5	1943
11:52:51	139.50	140.00	139.50	+1.50	2	1938
11:52:51	139.50	140.00	139.50	+1.50	28	1936
11:52:51	139.50	140.00	139.50	+1.50	3	1908
11:52:21	139.50	140.00	139.50	+1.50	1	1905
11:52:08	139.50	140.00	139.50	+1.50	1	1904
11:51:21	139.50	140.00	139.50	+1.50	1	1903
11:51:11	139.50	140.00	139.50	+1.50	1	1902
11:51:05	139.50	140.00	139.50	+1.50	1	1901
11:50:42	139.50	140.00	139.50	+1.50	1	1900
11:50:42	139.50	140.00	139.50	+1.50	1	1899
11:50:11	139.50	140.00	139.50	+1.50	1	1898
11:49:08	139.50	140.00	139.50	+1.50	1	1897
11:47:16	139.50	140.00	140.00	+2.00	1	1896
11:47:05	139.50	140.00	139.50	+1.50	1	1895
11:47:03	139.50	140.00	139.50	+1.50	1	1894
11:46:05	139.50	140.00	139.50	+1.50	1	1893
11:45:55	139.50	140.00	140.00	+2.00	1	1892
11:45:37	139.50	140.00	140.00	+2.00	1	1891
11:45:33	139.50	140.00	139.50	+1.50	1	1890
11:45:20	139.50	140.00	140.00	+2.00	1	1889
11:45:08	139.50	140.00	139.50	+1.50	1	1888
11:44:49	139.50	140.00	139.50	+1.50	1	1887
11:44:45	139.50	140.00	140.00	+2.00	5	1886
11:44:05	139.50	140.00	139.50	+1.50	1	1881
11:44:01	139.50	140.00	140.00	+2.00	2	1880
11:43:34	139.50	140.00	140.00	+2.00	1	1878
11:43:23	139.50	140.00	139.50	+1.50	2	1877
11:43:08	139.50	140.00	139.50	+1.50	1	1875
11:42:57	139.50	140.00	140.00	+2.00	1	1874
11:42:07	139.50	140.00	140.00	+2.00	1	1873
11:42:01	139.50	140.00	139.50	+1.50	1	1872
11:41:25	139.50	140.00	139.50	+1.50	1	1871
11:41:23	139.50	140.00	140.00	+2.00	1	1870
11:41:05	139.50	140.00	139.50	+1.50	1	1869
11:40:10	139.50	140.00	139.50	+1.50	1	1868
11:39:05	139.50	140.00	139.50	+1.50	1	1867
11:38:28	139.50	140.00	139.50	+1.50	1	1866
11:38:17	139.50	140.00	139.50	+1.50	1	1865
11:38:05	139.50	140.00	139.50	+1.50	1	1864
11:37:54	139.50	140.00	139.50	+1.50	1	1863
11:37:21	139.50	140.00	139.50	+1.50	1	1862
11:37:05	139.50	140.00	139.50	+1.50	1	1861
11:36:17	139.50	140.00	140.00	+2.00	10	1860
11:36:05	139.50	140.00	139.50	+1.50	1	1850
11:35:09	139.50	140.00	139.50	+1.50	2	1849
11:34:05	139.50	140.00	139.50	+1.50	1	1847
11:33:05	139.50	140.00	139.50	+1.50	1	1846
11:32:53	139.50	140.00	140.00	+2.00	1	1845
11:32:15	139.50	140.00	140.00	+2.00	2	1844
11:32:12	139.50	140.00	140.00	+2.00	2	1842
11:32:05	139.50	140.00	139.50	+1.50	1	1840
11:31:38	139.50	140.00	139.50	+1.50	2	1839
11:31:34	139.50	140.00	139.50	+1.50	1	1837
11:31:05	139.50	140.00	139.50	+1.50	1	1836
11:30:36	139.50	140.00	139.50	+1.50	1	1835
11:30:33	139.50	140.00	139.50	+1.50	1	1834
11:29:52	139.50	140.00	139.50	+1.50	2	1833
11:29:31	139.50	140.00	139.50	+1.50	1	1831
11:29:05	139.50	140.00	139.50	+1.50	1	1830
11:28:07	139.50	140.00	139.50	+1.50	2	1829
11:27:52	139.50	140.00	139.50	+1.50	1	1827
11:27:05	139.50	140.00	139.50	+1.50	1	1826
11:27:00	139.50	140.00	140.00	+2.00	1	1825
11:26:25	139.50	140.00	139.50	+1.50	1	1824
11:26:21	139.50	140.00	139.50	+1.50	1	1823
11:26:05	139.50	140.00	139.50	+1.50	1	1822
11:25:04	139.50	140.00	139.50	+1.50	1	1821
11:24:05	139.50	140.00	139.50	+1.50	1	1820
11:23:05	139.50	140.00	139.50	+1.50	1	1819
11:22:05	139.50	140.00	139.50	+1.50	1	1818
11:22:04	139.50	140.00	139.50	+1.50	1	1817
11:20:10	139.50	140.00	139.50	+1.50	1	1816
11:19:36	139.50	140.00	139.50	+1.50	1	1815
11:19:04	139.50	140.00	139.50	+1.50	1	1814
11:18:40	139.50	140.00	139.50	+1.50	3	1813
11:18:04	139.50	140.00	139.50	+1.50	1	1810
11:18:00	139.50	140.00	140.00	+2.00	1	1809
11:17:04	139.50	140.00	139.50	+1.50	1	1808
11:16:50	139.50	140.00	140.00	+2.00	13	1807
11:16:50	139.50	140.00	139.50	+1.50	4	1794
11:16:39	139.50	140.00	139.50	+1.50	1	1790
11:16:12	139.50	140.00	139.50	+1.50	1	1789
11:16:04	139.50	140.00	139.50	+1.50	1	1788
11:16:04	139.50	140.00	139.50	+1.50	1	1787
11:15:05	139.50	140.00	139.50	+1.50	1	1786
11:15:01	139.50	140.00	140.00	+2.00	1	1785
11:13:57	139.50	140.00	140.00	+2.00	1	1784
11:13:36	139.50	140.00	140.00	+2.00	1	1783
11:13:04	139.50	140.00	139.50	+1.50	1	1782
11:12:39	139.50	140.00	139.50	+1.50	1	1781
11:12:34	139.50	140.00	140.00	+2.00	2	1780
11:12:04	139.50	140.00	139.50	+1.50	1	1778
11:11:52	139.00	139.50	139.50	+1.50	1	1777
11:11:52	139.00	139.50	139.50	+1.50	3	1776
11:11:49	139.00	139.50	139.50	+1.50	1	1773
11:11:05	139.00	139.50	139.50	+1.50	1	1772
11:11:04	139.00	139.50	139.00	+1.00	1	1771
11:10:58	139.00	139.50	139.50	+1.50	3	1770
11:10:07	139.00	139.50	139.00	+1.00	1	1767
11:10:05	139.00	139.50	139.50	+1.50	1	1766
11:09:52	139.00	139.50	139.50	+1.50	1	1765
11:09:16	139.50	140.00	139.50	+1.50	20	1764
11:09:16	139.50	140.00	139.50	+1.50	25	1744
11:09:06	139.50	140.00	139.50	+1.50	1	1719
11:08:24	139.50	140.00	139.50	+1.50	1	1718
11:08:14	139.50	140.00	139.50	+1.50	1	1717
11:08:07	139.50	140.00	139.50	+1.50	1	1716
11:07:07	139.50	140.00	140.00	+2.00	1	1715
11:06:09	139.50	140.00	139.50	+1.50	1	1714
11:05:10	139.50	140.00	139.50	+1.50	1	1713
11:05:05	139.50	140.00	139.50	+1.50	3	1712
11:04:09	139.50	140.00	139.50	+1.50	1	1709
11:03:36	139.50	140.00	139.50	+1.50	1	1708
11:03:13	139.50	140.00	139.50	+1.50	1	1707
11:03:07	139.50	140.00	139.50	+1.50	1	1706
11:02:46	139.50	140.00	139.50	+1.50	1	1705
11:02:09	139.50	140.00	139.50	+1.50	1	1704
11:02:06	139.50	140.00	140.00	+2.00	1	1703
11:01:49	139.50	140.00	139.50	+1.50	1	1702
11:01:43	139.50	140.00	139.50	+1.50	5	1701
11:01:13	139.50	140.00	140.00	+2.00	4	1696
11:00:45	139.50	140.00	139.50	+1.50	1	1692
11:00:37	139.50	140.00	139.50	+1.50	1	1691
11:00:33	139.50	140.00	140.00	+2.00	1	1690
11:00:01	139.50	140.00	139.50	+1.50	1	1689
10:59:09	139.50	140.00	139.50	+1.50	1	1688
10:58:48	139.50	140.00	139.50	+1.50	2	1687
10:58:28	139.50	140.00	139.50	+1.50	1	1685
10:58:14	139.50	140.00	139.50	+1.50	1	1684
10:58:09	139.00	140.00	139.00	+1.00	1	1683
10:58:02	139.50	140.00	139.50	+1.50	5	1682
10:58:02	139.50	140.00	139.50	+1.50	25	1677
10:57:15	139.50	140.00	139.50	+1.50	1	1652
10:57:07	139.50	140.00	139.50	+1.50	1	1651
10:56:56	139.50	140.00	139.50	+1.50	1	1650
10:56:50	139.50	140.00	139.50	+1.50	3	1649
10:56:32	139.00	139.50	139.50	+1.50	9	1646
10:56:31	139.00	139.50	139.50	+1.50	1	1637
10:56:27	139.00	139.50	139.50	+1.50	1	1636
10:56:21	139.00	139.50	139.50	+1.50	2	1635
10:56:20	139.00	139.50	139.00	+1.00	1	1633
10:56:18	139.00	139.50	139.50	+1.50	2	1632
10:56:13	139.50	140.00	139.50	+1.50	76	1630
10:56:09	139.50	140.00	139.50	+1.50	1	1554
10:55:09	139.50	140.00	139.50	+1.50	1	1553
10:54:36	139.50	140.00	139.50	+1.50	1	1552
10:53:53	139.50	140.00	139.50	+1.50	1	1551
10:53:32	139.50	140.00	139.50	+1.50	1	1550
10:53:07	139.50	140.00	139.50	+1.50	1	1549
10:52:56	139.50	140.00	140.00	+2.00	1	1548
10:52:50	139.50	140.00	140.00	+2.00	7	1547
10:52:44	139.50	140.00	140.00	+2.00	1	1540
10:52:28	139.50	140.00	140.00	+2.00	1	1539
10:52:22	139.50	140.00	140.00	+2.00	10	1538
10:52:09	139.50	140.00	139.50	+1.50	1	1528
10:51:59	139.50	140.00	140.00	+2.00	1	1527
10:51:42	140.00	140.50	140.00	+2.00	42	1526
10:51:07	140.00	140.50	140.00	+2.00	1	1484
10:50:45	140.00	140.50	140.00	+2.00	13	1483
10:50:27	140.00	140.50	140.00	+2.00	1	1470
10:50:21	140.00	140.50	140.50	+2.50	2	1469
10:50:20	139.50	140.50	140.50	+2.50	3	1467
10:50:20	139.50	140.00	140.50	+2.50	2	1464
10:50:20	139.50	140.00	140.00	+2.00	1	1462
10:50:19	139.50	140.00	140.00	+2.00	3	1461
10:50:17	139.50	140.00	140.00	+2.00	3	1458
10:50:16	139.50	140.00	140.00	+2.00	2	1455
10:50:15	139.50	140.00	140.00	+2.00	6	1453
10:50:11	139.50	140.00	139.50	+1.50	1	1447
10:50:06	139.50	140.00	140.00	+2.00	3	1446
10:50:03	139.50	140.00	140.00	+2.00	6	1443
10:50:01	139.50	140.00	140.00	+2.00	6	1437
10:49:58	139.50	140.00	140.00	+2.00	1	1431
10:49:18	139.50	140.00	140.00	+2.00	1	1430
10:49:09	139.50	140.00	139.50	+1.50	1	1429
10:48:06	139.50	140.00	139.50	+1.50	1	1428
10:47:41	139.50	140.00	140.00	+2.00	1	1427
10:47:06	139.50	140.00	140.00	+2.00	2	1426
10:47:04	139.50	140.00	139.50	+1.50	1	1424
10:47:01	139.50	140.00	140.00	+2.00	2	1423
10:46:24	139.50	140.00	140.00	+2.00	3	1421
10:46:14	139.50	140.00	140.00	+2.00	1	1418
10:46:09	139.50	140.00	139.50	+1.50	1	1417
10:45:07	139.50	140.00	139.50	+1.50	1	1416
10:44:38	139.50	140.00	139.50	+1.50	1	1415
10:44:15	139.50	140.00	139.50	+1.50	1	1414
10:44:09	139.50	140.00	139.50	+1.50	1	1413
10:43:43	139.50	140.00	139.50	+1.50	1	1412
10:43:30	139.50	140.00	139.50	+1.50	1	1411
10:43:09	139.50	140.00	139.50	+1.50	1	1410
10:42:21	139.50	140.00	139.50	+1.50	1	1409
10:42:18	139.50	140.00	139.50	+1.50	1	1408
10:42:09	139.50	140.00	139.50	+1.50	1	1407
10:41:47	139.50	140.00	139.50	+1.50	1	1406
10:41:09	139.50	140.00	139.50	+1.50	1	1405
10:40:33	139.50	140.00	139.50	+1.50	1	1404
10:39:50	139.50	140.00	140.00	+2.00	1	1403
10:39:09	139.50	140.00	139.50	+1.50	1	1402
10:38:09	139.50	140.00	139.50	+1.50	1	1401
10:37:47	139.50	140.00	139.50	+1.50	1	1400
10:37:09	139.50	140.00	139.50	+1.50	1	1399
10:36:08	139.50	140.00	139.50	+1.50	1	1398
10:35:59	139.50	140.00	140.00	+2.00	1	1397
10:35:51	139.50	140.00	140.00	+2.00	4	1396
10:35:39	139.50	140.00	140.00	+2.00	1	1392
10:35:21	139.50	140.00	140.00	+2.00	2	1391
10:35:11	139.50	140.00	140.00	+2.00	2	1389
10:35:08	139.50	140.00	139.50	+1.50	1	1387
10:34:48	139.50	140.00	140.00	+2.00	1	1386
10:34:09	139.50	140.00	139.50	+1.50	1	1385
10:34:05	139.50	140.00	140.00	+2.00	2	1384
10:34:05	139.50	140.00	139.50	+1.50	1	1382
10:33:59	139.50	140.00	140.00	+2.00	2	1381
10:33:52	139.50	140.00	139.50	+1.50	1	1379
10:33:30	139.50	140.00	140.00	+2.00	2	1378
10:33:23	139.50	140.00	140.00	+2.00	2	1376
10:32:08	139.50	140.00	139.50	+1.50	1	1374
10:31:31	139.50	140.00	139.50	+1.50	1	1373
10:31:06	139.50	140.00	139.50	+1.50	1	1372
10:30:46	139.50	140.00	139.50	+1.50	1	1371
10:30:37	139.50	140.00	139.50	+1.50	1	1370
10:30:15	139.50	140.00	139.50	+1.50	11	1369
10:29:09	139.50	140.00	139.50	+1.50	1	1358
10:29:08	139.50	140.00	139.50	+1.50	1	1357
10:28:08	139.50	140.00	139.50	+1.50	1	1356
10:27:36	139.50	140.00	139.50	+1.50	1	1355
10:27:22	139.50	140.00	140.00	+2.00	1	1354
10:27:18	139.50	140.00	139.50	+1.50	1	1353
10:26:57	139.50	140.00	140.00	+2.00	2	1352
10:26:08	139.50	140.00	139.50	+1.50	1	1350
10:24:58	139.50	140.00	140.00	+2.00	2	1349
10:24:51	139.50	140.00	139.50	+1.50	5	1347
10:24:19	139.50	140.00	139.50	+1.50	1	1342
10:24:14	139.50	140.00	139.50	+1.50	2	1341
10:24:10	139.50	140.00	139.50	+1.50	20	1339
10:24:08	139.50	140.00	139.50	+1.50	3	1319
10:23:50	139.50	140.00	139.50	+1.50	1	1316
10:23:34	139.50	140.00	139.50	+1.50	2	1315
10:23:22	139.50	140.00	140.00	+2.00	1	1313
10:22:35	139.50	140.00	140.00	+2.00	1	1312
10:22:26	140.00	140.50	140.00	+2.00	6	1311
10:22:22	140.00	140.50	140.00	+2.00	3	1305
10:22:21	140.00	140.50	140.00	+2.00	2	1302
10:21:29	140.00	140.50	140.00	+2.00	1	1300
10:21:10	140.00	140.50	140.00	+2.00	1	1299
10:20:54	140.00	140.50	140.00	+2.00	5	1298
10:19:22	140.00	140.50	140.00	+2.00	2	1293
10:19:12	140.00	140.50	140.00	+2.00	1	1291
10:17:53	140.00	140.50	140.00	+2.00	1	1290
10:17:45	140.00	140.50	140.00	+2.00	1	1289
10:17:25	140.00	140.50	140.50	+2.50	2	1288
10:16:59	140.00	140.50	140.00	+2.00	1	1286
10:15:59	139.50	140.00	140.00	+2.00	2	1285
10:15:54	139.50	140.00	140.00	+2.00	2	1283
10:14:51	139.50	140.50	139.50	+1.50	1	1281
10:14:45	139.50	140.50	140.50	+2.50	1	1280
10:14:43	140.00	140.50	140.00	+2.00	5	1279
10:14:43	140.00	140.50	140.00	+2.00	6	1274
10:14:43	140.00	140.50	140.00	+2.00	1	1268
10:14:43	140.00	140.50	140.00	+2.00	12	1267
10:14:43	140.00	140.50	140.00	+2.00	12	1255
10:14:43	140.00	140.50	140.00	+2.00	1	1243
10:11:49	140.00	140.50	140.00	+2.00	1	1242
10:11:44	140.00	140.50	140.50	+2.50	1	1241
10:11:29	140.00	140.50	140.50	+2.50	1	1240
10:11:23	140.00	140.50	140.50	+2.50	1	1239
10:11:21	140.50	141.00	140.50	+2.50	1	1238
10:11:21	140.50	141.00	140.50	+2.50	1	1237
10:11:19	140.50	141.00	140.50	+2.50	3	1236
10:11:19	140.50	141.00	140.50	+2.50	5	1233
10:10:44	140.00	140.50	140.50	+2.50	5	1228
10:10:36	140.00	140.50	140.50	+2.50	1	1223
10:10:26	140.00	140.50	140.50	+2.50	1	1222
10:10:12	140.50	141.00	140.50	+2.50	1	1221
10:10:04	140.00	140.50	140.50	+2.50	2	1220
10:10:00	140.00	140.50	140.50	+2.50	2	1218
10:09:55	140.00	140.50	140.50	+2.50	1	1216
10:09:54	140.00	140.50	140.50	+2.50	2	1215
10:09:50	140.00	140.50	140.50	+2.50	1	1213
10:09:44	140.50	141.00	140.50	+2.50	1	1212
10:09:41	140.50	141.00	140.50	+2.50	1	1211
10:09:39	140.50	141.00	140.50	+2.50	1	1210
10:09:35	140.00	140.50	140.50	+2.50	1	1209
10:09:31	140.50	141.00	140.50	+2.50	1	1208
10:09:28	140.50	141.00	140.50	+2.50	4	1207
10:09:28	140.00	140.50	140.50	+2.50	1	1203
10:09:24	140.50	141.00	140.50	+2.50	1	1202
10:09:24	140.50	141.00	140.50	+2.50	1	1201
10:09:22	140.50	141.00	140.50	+2.50	3	1200
10:09:11	140.50	141.00	140.50	+2.50	6	1197
10:09:11	140.50	141.00	140.50	+2.50	1	1191
10:09:07	140.50	141.00	140.50	+2.50	1	1190
10:09:01	140.00	140.50	140.50	+2.50	3	1189
10:08:58	140.00	140.50	140.50	+2.50	1	1186
10:08:58	140.00	140.50	140.50	+2.50	1	1185
10:08:52	140.00	140.50	140.50	+2.50	1	1184
10:08:37	140.50	141.00	140.50	+2.50	1	1183
10:08:35	140.00	140.50	140.50	+2.50	1	1182
10:08:33	140.50	141.00	140.50	+2.50	2	1181
10:08:32	140.00	140.50	140.50	+2.50	1	1179
10:08:23	140.50	141.00	140.50	+2.50	1	1178
10:08:23	140.00	140.50	140.50	+2.50	1	1177
10:08:18	140.00	140.50	140.50	+2.50	1	1176
10:08:10	140.00	141.00	140.00	+2.00	1	1175
10:08:10	140.50	141.00	140.00	+2.00	4	1174
10:08:10	140.50	141.00	140.50	+2.50	1	1170
10:08:04	140.50	141.00	140.50	+2.50	1	1169
10:08:04	140.00	140.50	140.50	+2.50	1	1168
10:08:02	140.00	140.50	140.50	+2.50	2	1167
10:07:55	140.50	141.00	140.50	+2.50	10	1165
10:07:55	140.50	141.00	140.50	+2.50	1	1155
10:07:55	140.50	141.00	141.00	+3.00	1	1154
10:07:47	140.50	141.00	140.50	+2.50	1	1153
10:07:47	140.50	141.00	140.50	+2.50	1	1152
10:07:34	140.00	140.50	140.50	+2.50	1	1151
10:07:22	140.00	140.50	140.50	+2.50	1	1150
10:07:21	140.50	141.00	140.50	+2.50	2	1149
10:07:17	140.50	141.00	140.50	+2.50	5	1147
10:07:16	140.50	141.00	140.50	+2.50	1	1142
10:07:07	140.50	141.00	140.50	+2.50	13	1141
10:07:07	140.50	141.00	140.50	+2.50	1	1128
10:06:54	140.50	141.00	140.50	+2.50	1	1127
10:06:54	140.00	140.50	140.50	+2.50	9	1126
10:06:50	140.00	140.50	140.50	+2.50	2	1117
10:06:49	140.00	140.50	140.50	+2.50	1	1115
10:06:44	140.00	140.50	140.50	+2.50	1	1114
10:06:39	140.00	140.50	140.50	+2.50	4	1113
10:06:39	140.00	140.50	140.50	+2.50	1	1109
10:06:39	140.00	140.50	140.50	+2.50	1	1108
10:06:30	140.00	140.50	140.50	+2.50	3	1107
10:06:30	140.00	140.50	140.50	+2.50	1	1104
10:06:23	140.00	140.50	140.00	+2.00	1	1103
10:06:03	139.50	140.00	140.00	+2.00	23	1102
10:06:03	139.50	140.00	140.00	+2.00	70	1079
10:06:03	139.50	140.00	140.00	+2.00	14	1009
10:06:03	139.50	140.00	140.00	+2.00	1	995
10:05:50	139.50	140.00	139.50	+1.50	1	994
10:05:48	139.50	140.00	140.00	+2.00	1	993
10:05:47	139.50	140.00	140.00	+2.00	1	992
10:05:45	139.50	140.00	140.00	+2.00	3	991
10:05:39	139.50	140.00	140.00	+2.00	1	988
10:05:15	139.50	140.00	140.00	+2.00	1	987
10:05:04	139.00	139.50	139.50	+1.50	10	986
10:05:02	139.00	139.50	139.50	+1.50	1	976
10:04:47	139.00	139.50	139.50	+1.50	1	975
10:04:18	139.00	139.50	139.50	+1.50	1	974
10:03:53	139.00	139.50	139.50	+1.50	2	973
10:03:53	139.00	139.50	139.50	+1.50	4	971
10:03:29	139.00	139.50	139.00	+1.00	5	967
10:02:57	139.00	139.50	139.50	+1.50	1	962
10:02:47	139.00	139.50	139.50	+1.50	1	961
10:02:46	139.00	139.50	139.00	+1.00	10	960
10:02:27	139.00	139.50	139.50	+1.50	1	950
10:02:17	139.00	139.50	139.50	+1.50	1	949
10:01:04	139.00	139.50	139.00	+1.00	1	948
10:00:47	139.00	139.50	139.50	+1.50	2	947
10:00:44	139.00	139.50	139.50	+1.50	1	945
09:59:58	139.00	139.50	139.50	+1.50	1	944
09:59:18	139.00	139.50	139.50	+1.50	1	943
09:59:15	139.50	140.00	139.50	+1.50	1	942
09:58:35	139.50	140.00	139.50	+1.50	1	941
09:58:25	139.00	140.00	139.00	+1.00	1	940
09:58:19	139.00	139.50	139.50	+1.50	5	939
09:57:52	139.00	139.50	139.00	+1.00	5	934
09:57:33	139.00	139.50	139.00	+1.00	3	929
09:56:20	139.50	140.00	139.50	+1.50	1	926
09:55:46	139.00	139.50	139.50	+1.50	1	925
09:55:40	139.50	140.00	139.50	+1.50	2	924
09:55:40	139.50	140.00	139.50	+1.50	1	922
09:55:30	139.50	140.00	139.50	+1.50	10	921
09:55:30	139.50	140.00	139.50	+1.50	1	911
09:55:29	139.50	140.00	139.50	+1.50	2	910
09:55:23	139.50	140.00	139.50	+1.50	1	908
09:55:17	139.50	140.00	140.00	+2.00	1	907
09:55:15	139.50	140.00	139.50	+1.50	1	906
09:54:50	139.50	140.00	139.50	+1.50	10	905
09:54:19	139.50	140.00	139.50	+1.50	1	895
09:53:50	139.50	140.00	139.50	+1.50	1	894
09:53:25	139.50	140.00	139.50	+1.50	1	893
09:53:00	139.00	139.50	139.50	+1.50	15	892
09:53:00	139.00	139.50	139.50	+1.50	2	877
09:53:00	139.00	139.50	139.50	+1.50	9	875
09:52:57	139.00	139.50	139.50	+1.50	1	866
09:52:57	139.00	139.50	139.50	+1.50	3	865
09:52:12	138.50	139.00	139.00	+1.00	11	862
09:51:59	138.50	139.00	138.50	+0.50	1	851
09:50:46	138.50	139.00	138.50	+0.50	1	850
09:50:30	138.50	139.00	138.50	+0.50	1	849
09:50:22	138.50	139.00	139.00	+1.00	1	848
09:50:12	139.00	139.50	139.00	+1.00	5	847
09:50:12	139.00	139.50	139.00	+1.00	10	842
09:50:04	139.00	139.50	139.00	+1.00	1	832
09:49:46	139.00	139.50	139.00	+1.00	5	831
09:49:30	139.00	139.50	139.00	+1.00	2	826
09:48:15	139.00	139.50	139.00	+1.00	1	824
09:48:15	138.50	139.00	139.00	+1.00	22	823
09:48:15	138.50	139.00	139.00	+1.00	2	801
09:47:43	138.50	139.00	138.50	+0.50	1	799
09:47:41	138.50	139.00	139.00	+1.00	1	798
09:47:30	138.50	139.00	138.50	+0.50	1	797
09:46:51	138.50	139.00	138.50	+0.50	1	796
09:46:43	138.50	139.50	138.50	+0.50	1	795
09:46:42	139.00	139.50	138.50	+0.50	3	794
09:46:42	139.00	139.50	139.00	+1.00	7	791
09:46:37	139.00	139.50	139.00	+1.00	5	784
09:46:02	139.00	139.50	139.00	+1.00	1	779
09:44:48	139.00	139.50	139.00	+1.00	1	778
09:43:37	139.00	139.50	139.00	+1.00	1	777
09:43:27	139.00	139.50	139.00	+1.00	1	776
09:43:21	139.00	139.50	139.00	+1.00	1	775
09:43:15	139.00	139.50	139.00	+1.00	1	774
09:42:58	139.00	139.50	139.00	+1.00	2	773
09:42:53	139.00	139.50	139.00	+1.00	1	771
09:42:50	139.00	139.50	139.00	+1.00	2	770
09:42:44	139.00	139.50	139.00	+1.00	1	768
09:42:31	139.00	139.50	139.00	+1.00	1	767
09:42:31	139.00	139.50	139.00	+1.00	2	766
09:42:12	139.00	139.50	139.00	+1.00	2	764
09:42:05	139.00	139.50	139.00	+1.00	1	762
09:41:55	139.00	139.50	139.00	+1.00	10	761
09:40:10	139.00	139.50	139.00	+1.00	1	751
09:39:30	139.00	139.50	139.00	+1.00	1	750
09:38:46	139.00	139.50	139.00	+1.00	1	749
09:37:56	139.00	139.50	139.00	+1.00	1	748
09:36:59	139.00	139.50	139.00	+1.00	1	747
09:36:59	139.00	139.50	139.00	+1.00	2	746
09:36:41	139.00	139.50	139.50	+1.50	1	744
09:36:33	139.00	139.50	139.00	+1.00	1	743
09:36:02	139.00	139.50	139.00	+1.00	2	742
09:36:00	139.00	139.50	139.00	+1.00	1	740
09:35:50	139.00	139.50	139.00	+1.00	1	739
09:35:45	139.00	139.50	139.00	+1.00	2	738
09:35:36	139.00	139.50	139.00	+1.00	1	736
09:35:19	139.00	139.50	139.00	+1.00	1	735
09:34:45	139.00	139.50	139.00	+1.00	2	734
09:33:15	139.00	139.50	139.50	+1.50	1	732
09:33:05	139.00	139.50	139.50	+1.50	1	731
09:31:48	139.00	139.50	139.50	+1.50	1	730
09:30:28	139.00	139.50	139.50	+1.50	1	729
09:30:10	139.00	139.50	139.00	+1.00	1	728
09:30:02	139.00	139.50	139.00	+1.00	1	727
09:29:29	139.00	139.50	139.00	+1.00	1	726
09:28:56	139.00	139.50	139.00	+1.00	1	725
09:28:56	139.00	139.50	139.50	+1.50	1	724
09:28:54	139.00	139.50	139.00	+1.00	1	723
09:28:54	139.00	139.50	139.00	+1.00	16	722
09:28:36	139.00	139.50	139.00	+1.00	13	706
09:28:33	139.00	139.50	139.00	+1.00	1	693
09:28:18	139.00	139.50	139.00	+1.00	2	692
09:28:16	139.00	139.50	139.50	+1.50	1	690
09:28:06	139.00	139.50	139.00	+1.00	1	689
09:27:50	139.00	139.50	139.50	+1.50	1	688
09:27:43	139.00	139.50	139.00	+1.00	2	687
09:27:32	139.00	139.50	139.50	+1.50	1	685
09:26:46	139.00	139.50	139.50	+1.50	2	684
09:26:39	139.00	139.50	139.50	+1.50	1	682
09:26:24	139.50	140.00	139.50	+1.50	5	681
09:26:24	139.50	140.00	139.50	+1.50	5	676
09:26:13	139.50	140.00	139.50	+1.50	1	671
09:26:12	139.00	139.50	139.50	+1.50	5	670
09:25:46	139.00	139.50	139.50	+1.50	10	665
09:25:46	139.00	139.50	139.50	+1.50	1	655
09:24:52	139.00	139.50	139.50	+1.50	1	654
09:24:06	139.00	139.50	139.50	+1.50	1	653
09:23:53	139.50	140.00	139.50	+1.50	1	652
09:23:21	139.00	139.50	139.50	+1.50	3	651
09:23:06	139.50	140.00	139.50	+1.50	1	648
09:23:04	139.50	140.00	139.50	+1.50	14	647
09:22:48	139.00	139.50	139.50	+1.50	11	633
09:22:45	139.00	139.50	139.50	+1.50	1	622
09:22:35	139.00	139.50	139.50	+1.50	5	621
09:22:20	139.00	139.50	139.50	+1.50	1	616
09:21:32	139.00	139.50	139.50	+1.50	1	615
09:21:05	139.00	139.50	139.50	+1.50	1	614
09:20:55	139.00	139.50	139.50	+1.50	1	613
09:20:44	139.00	139.50	139.50	+1.50	1	612
09:20:29	139.00	139.50	139.50	+1.50	1	611
09:20:11	139.00	139.50	139.50	+1.50	1	610
09:20:03	139.00	139.50	139.50	+1.50	1	609
09:19:56	139.00	139.50	139.00	+1.00	1	608
09:19:46	139.00	139.50	139.00	+1.00	1	607
09:19:01	139.00	139.50	139.00	+1.00	1	606
09:19:00	139.00	139.50	139.00	+1.00	1	605
09:18:41	139.00	139.50	139.00	+1.00	10	604
09:18:30	139.00	139.50	139.00	+1.00	1	594
09:18:29	139.00	139.50	139.00	+1.00	2	593
09:17:59	139.00	139.50	139.00	+1.00	1	591
09:17:47	139.00	139.50	139.00	+1.00	2	590
09:17:29	139.00	139.50	139.00	+1.00	1	588
09:17:28	139.00	139.50	139.00	+1.00	1	587
09:17:24	139.00	139.50	139.50	+1.50	1	586
09:17:21	139.00	139.50	139.50	+1.50	1	585
09:16:52	139.00	139.50	139.50	+1.50	1	584
09:16:37	139.00	139.50	139.50	+1.50	1	583
09:16:11	139.00	139.50	139.00	+1.00	1	582
09:16:06	139.00	139.50	139.50	+1.50	2	581
09:16:03	139.50	140.00	139.50	+1.50	18	579
09:16:03	139.50	140.00	139.50	+1.50	3	561
09:16:03	139.50	140.00	139.50	+1.50	8	558
09:15:56	139.50	140.00	140.00	+2.00	1	550
09:15:48	139.50	140.00	139.50	+1.50	1	549
09:15:47	139.50	140.00	139.50	+1.50	1	548
09:15:25	139.50	140.00	139.50	+1.50	1	547
09:15:23	139.50	140.00	139.50	+1.50	1	546
09:15:12	139.50	140.00	140.00	+2.00	2	545
09:15:01	139.50	140.00	140.00	+2.00	1	543
09:15:00	139.50	140.00	140.00	+2.00	1	542
09:14:54	139.50	140.00	140.00	+2.00	10	541
09:14:51	139.50	140.00	139.50	+1.50	1	531
09:14:36	139.50	140.00	139.50	+1.50	1	530
09:14:29	139.50	140.00	139.50	+1.50	2	529
09:14:26	139.50	140.00	140.00	+2.00	1	527
09:14:22	139.50	140.00	139.50	+1.50	1	526
09:14:22	139.50	140.00	139.50	+1.50	1	525
09:14:12	139.50	140.00	139.50	+1.50	2	524
09:14:00	139.50	140.00	139.50	+1.50	3	522
09:13:59	139.50	140.00	139.50	+1.50	1	519
09:13:53	139.50	140.00	139.50	+1.50	1	518
09:13:43	139.50	140.00	139.50	+1.50	1	517
09:13:30	139.50	140.00	139.50	+1.50	3	516
09:13:27	139.50	140.00	140.00	+2.00	1	513
09:13:25	139.50	140.00	140.00	+2.00	3	512
09:13:24	139.50	140.00	140.00	+2.00	1	509
09:13:23	139.50	140.00	140.00	+2.00	1	508
09:13:20	139.50	140.00	140.00	+2.00	1	507
09:13:18	139.50	140.00	140.00	+2.00	1	506
09:12:47	139.50	140.00	140.00	+2.00	2	505
09:12:00	139.50	140.00	140.00	+2.00	1	503
09:11:52	139.50	140.00	140.00	+2.00	1	502
09:11:42	139.00	140.00	140.00	+2.00	1	501
09:11:39	139.50	140.00	139.50	+1.50	1	500
09:11:33	139.00	140.00	139.00	+1.00	3	499
09:11:33	139.00	139.50	139.50	+1.50	9	496
09:11:33	139.00	139.50	139.50	+1.50	2	487
09:11:27	139.00	139.50	139.50	+1.50	1	485
09:11:19	139.00	139.50	139.50	+1.50	2	484
09:10:51	139.00	139.50	139.50	+1.50	1	482
09:10:51	139.00	139.50	139.50	+1.50	1	481
09:10:50	139.50	140.00	139.50	+1.50	28	480
09:10:50	139.00	139.50	139.50	+1.50	2	452
09:10:50	139.00	139.50	139.50	+1.50	1	450
09:10:40	139.00	139.50	139.50	+1.50	5	449
09:10:27	139.00	139.50	139.50	+1.50	1	444
09:10:18	139.00	139.50	139.00	+1.00	2	443
09:10:06	139.00	139.50	139.50	+1.50	1	441
09:09:59	139.00	139.50	139.50	+1.50	1	440
09:09:53	139.00	139.50	139.50	+1.50	1	439
09:09:44	139.00	140.00	139.00	+1.00	1	438
09:09:41	139.50	140.00	139.50	+1.50	10	437
09:09:41	139.50	140.00	139.50	+1.50	5	427
09:09:33	139.50	140.00	139.50	+1.50	1	422
09:09:31	139.50	140.00	140.00	+2.00	5	421
09:08:52	139.50	140.00	139.50	+1.50	1	416
09:08:47	139.00	139.50	139.50	+1.50	1	415
09:08:41	139.00	139.50	139.50	+1.50	3	414
09:08:37	139.00	139.50	139.00	+1.00	1	411
09:08:30	139.00	139.50	139.00	+1.00	1	410
09:08:20	139.00	139.50	139.00	+1.00	3	409
09:08:19	139.00	139.50	139.00	+1.00	1	406
09:08:17	139.00	139.50	139.00	+1.00	1	405
09:08:03	139.00	139.50	139.00	+1.00	1	404
09:07:58	139.00	139.50	139.00	+1.00	3	403
09:07:44	139.00	139.50	139.00	+1.00	1	400
09:07:43	138.50	139.00	139.00	+1.00	1	399
09:07:36	138.50	139.00	139.00	+1.00	1	398
09:07:31	138.50	139.00	139.00	+1.00	2	397
09:07:16	139.00	139.50	139.00	+1.00	10	395
09:06:56	139.00	139.50	139.00	+1.00	1	385
09:06:39	138.50	139.00	139.00	+1.00	1	384
09:06:30	139.00	139.50	139.00	+1.00	1	383
09:06:21	139.00	139.50	139.00	+1.00	1	382
09:06:19	138.50	139.00	139.00	+1.00	3	381
09:06:16	138.50	139.00	139.00	+1.00	1	378
09:06:16	138.50	139.00	139.00	+1.00	1	377
09:06:13	138.50	139.00	139.00	+1.00	1	376
09:06:09	138.50	139.00	139.00	+1.00	1	375
09:06:09	138.50	139.00	139.00	+1.00	1	374
09:06:05	138.50	139.00	138.50	+0.50	1	373
09:05:45	138.50	139.00	138.50	+0.50	3	372
09:05:35	138.50	139.00	138.50	+0.50	1	369
09:05:34	138.50	139.00	138.50	+0.50	1	368
09:05:28	138.50	139.00	138.50	+0.50	3	367
09:05:25	138.50	139.00	138.50	+0.50	1	364
09:05:25	138.50	139.00	138.50	+0.50	1	363
09:05:24	138.50	139.00	138.50	+0.50	1	362
09:05:20	138.00	139.00	138.00	0	1	361
09:05:20	138.00	138.50	138.50	+0.50	1	360
09:05:18	138.00	138.50	138.50	+0.50	2	359
09:05:18	138.00	138.50	138.50	+0.50	1	357
09:05:17	138.00	138.50	138.00	0	1	356
09:05:13	138.00	138.50	138.50	+0.50	1	355
09:05:11	138.00	138.50	138.50	+0.50	1	354
09:05:08	138.00	138.50	138.00	0	1	353
09:05:06	138.50	139.00	138.00	0	4	352
09:05:06	138.50	139.00	138.50	+0.50	6	348
09:05:06	138.50	139.00	138.50	+0.50	1	342
09:05:05	138.50	139.00	138.50	+0.50	1	341
09:05:05	138.00	138.50	138.50	+0.50	2	340
09:05:05	138.00	138.50	138.50	+0.50	1	338
09:05:02	138.00	138.50	138.50	+0.50	5	337
09:05:01	138.00	138.50	138.50	+0.50	1	332
09:04:53	138.00	138.50	138.00	0	1	331
09:04:46	138.00	138.50	138.50	+0.50	1	330
09:04:44	138.00	138.50	138.50	+0.50	1	329
09:04:44	138.50	139.00	138.50	+0.50	2	328
09:04:44	138.50	139.00	138.50	+0.50	15	326
09:04:44	138.50	139.00	138.50	+0.50	39	311
09:04:42	139.00	139.50	139.00	+1.00	6	272
09:04:42	139.00	139.50	139.00	+1.00	8	266
09:04:42	139.00	139.50	139.00	+1.00	1	258
09:04:42	139.00	139.50	139.00	+1.00	9	257
09:04:41	139.00	139.50	139.00	+1.00	5	248
09:04:40	139.00	139.50	139.50	+1.50	1	243
09:04:25	139.00	139.50	139.50	+1.50	2	242
09:04:14	139.00	139.50	139.50	+1.50	1	240
09:04:14	139.00	139.50	139.00	+1.00	1	239
09:04:14	139.00	139.50	139.50	+1.50	5	238
09:04:12	139.00	139.50	139.00	+1.00	1	233
09:04:04	139.00	139.50	139.00	+1.00	1	232
09:04:04	139.00	139.50	139.50	+1.50	1	231
09:04:04	139.00	139.50	139.50	+1.50	1	230
09:04:02	139.50	140.00	139.50	+1.50	28	229
09:03:50	140.00	140.50	140.00	+2.00	1	201
09:03:48	140.00	140.50	140.00	+2.00	1	200
09:03:39	139.50	140.00	140.00	+2.00	1	199
09:03:37	139.50	140.00	140.00	+2.00	1	198
09:03:35	139.50	140.00	140.00	+2.00	1	197
09:03:32	139.50	140.00	140.00	+2.00	1	196
09:03:29	139.50	140.00	140.00	+2.00	1	195
09:03:26	139.50	140.00	140.00	+2.00	1	194
09:03:20	140.00	140.50	140.00	+2.00	2	193
09:03:20	139.50	140.00	140.00	+2.00	1	191
09:03:16	139.50	140.00	140.00	+2.00	1	190
09:03:13	140.00	140.50	140.00	+2.00	1	189
09:03:11	140.00	140.50	140.00	+2.00	4	188
09:03:11	140.00	140.50	140.50	+2.50	1	184
09:02:59	140.00	140.50	140.00	+2.00	10	183
09:02:59	139.50	140.00	140.00	+2.00	1	173
09:02:57	139.50	140.00	139.50	+1.50	1	172
09:02:55	139.50	140.00	140.00	+2.00	2	171
09:02:45	139.50	140.00	139.50	+1.50	2	169
09:02:42	139.50	140.00	140.00	+2.00	1	167
09:02:40	139.50	140.00	139.50	+1.50	1	166
09:02:29	139.00	139.50	139.50	+1.50	1	165
09:02:26	140.00	140.50	140.00	+2.00	6	164
09:02:26	139.00	139.50	140.00	+2.00	13	158
09:02:26	139.00	139.50	139.50	+1.50	1	145
09:02:25	139.50	140.00	139.50	+1.50	3	144
09:02:25	139.50	140.00	139.50	+1.50	2	141
09:02:15	139.50	140.00	139.50	+1.50	4	139
09:02:15	139.50	140.00	139.50	+1.50	1	135
09:02:14	139.50	140.00	139.50	+1.50	1	134
09:02:10	139.50	140.00	139.50	+1.50	1	133
09:02:10	139.00	139.50	139.50	+1.50	1	132
09:02:03	139.50	140.00	139.50	+1.50	9	131
09:02:03	139.50	140.00	139.50	+1.50	1	122
09:01:55	139.50	140.00	140.00	+2.00	1	121
09:01:54	139.50	140.00	139.50	+1.50	2	120
09:01:52	139.50	140.00	140.00	+2.00	4	118
09:01:51	139.50	140.00	140.00	+2.00	1	114
09:01:48	139.50	140.00	139.50	+1.50	1	113
09:01:39	139.50	140.00	140.00	+2.00	1	112
09:01:34	140.00	141.00	140.00	+2.00	8	111
09:01:34	140.00	141.00	140.00	+2.00	3	103
09:01:34	140.00	141.00	140.00	+2.00	5	100
09:01:26	140.00	141.00	140.00	+2.00	3	95
09:01:26	140.50	141.00	140.50	+2.50	1	92
09:01:20	140.00	141.00	140.00	+2.00	1	91
09:01:20	140.50	141.00	140.50	+2.50	3	90
09:01:20	140.50	141.00	140.50	+2.50	1	87
09:01:11	140.00	140.50	140.50	+2.50	1	86
09:01:08	140.00	140.50	140.00	+2.00	1	85
09:01:05	140.00	141.00	140.00	+2.00	4	84
09:01:05	140.00	141.00	140.00	+2.00	1	80
09:01:05	140.00	141.00	141.00	+3.00	1	79
09:01:04	140.00	141.00	140.00	+2.00	3	78
09:01:02	140.50	141.00	140.50	+2.50	2	75
09:01:02	140.00	140.50	140.50	+2.50	1	73
09:01:00	140.50	141.00	140.50	+2.50	1	72
09:01:00	140.00	140.50	140.50	+2.50	1	71
09:00:55	140.00	140.50	140.50	+2.50	1	70
09:00:52	140.00	140.50	140.50	+2.50	1	69
09:00:51	140.00	140.50	140.00	+2.00	1	68
09:00:51	140.00	140.50	140.50	+2.50	1	67
09:00:49	140.50	141.00	140.50	+2.50	1	66
09:00:48	140.50	141.00	140.50	+2.50	1	65
09:00:47	140.50	141.00	141.00	+3.00	1	64
09:00:46	140.50	141.00	140.50	+2.50	1	63
09:00:43	140.00	140.50	140.50	+2.50	1	62
09:00:43	140.50	141.00	140.50	+2.50	1	61
09:00:41	140.50	141.00	140.50	+2.50	1	60
09:00:41	140.50	141.00	140.50	+2.50	1	59
09:00:40	140.00	140.50	140.50	+2.50	1	58
09:00:39	140.00	140.50	140.50	+2.50	1	57
09:00:36	140.00	140.50	140.50	+2.50	1	56
09:00:33	140.00	140.50	140.50	+2.50	1	55
09:00:31	140.00	140.50	140.00	+2.00	1	54
09:00:28	140.00	140.50	140.50	+2.50	1	53
09:00:24	140.00	140.50	140.50	+2.50	1	52
09:00:22	139.50	140.50	140.50	+2.50	1	51
09:00:21	139.50	140.50	140.50	+2.50	1	50
09:00:18	139.50	140.50	140.50	+2.50	1	49
09:00:17	140.00	140.50	140.00	+2.00	1	48
09:00:16	140.00	140.50	140.50	+2.50	1	47
09:00:13	139.50	140.50	140.50	+2.50	2	46
09:00:12	140.00	140.50	140.00	+2.00	6	44
09:00:04	140.50	141.00	140.50	+2.50	7	38
09:00:04	--	--	140.50	+2.50	31	31

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

統一超商10000元虛擬商品卡

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值10, 000元

AirPods 3 with Lightning Charging Case

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值2, 000元

PChome 購物儲值5, 000元

MyCard 5000點虛擬點數卡

MyCard 1490點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

弘塑鈊象聯發科重登千元關卡台...

日月光投控ADR23日上漲0.14美元...

我的自選股

即時重大訊息

‧聯電ADR23日上漲0.12美元漲幅1....
‧【盤前焦點】美股走揚台股短期...
‧台積電ADR23日上漲3.68美元漲幅...

加密貨幣

比特幣BTC	66577.70	-259.98	-0.39%
以太幣ETH	3234.60	32.95	1.03%
瑞波幣XRP	0.546352	-0.01	-1.88%
比特幣現金BCH	507.23	-15.00	-2.87%
萊特幣LTC	86.06	0.59	0.69%
卡達幣ADA	0.501777	-0.02	-2.92%
波場幣TRX	0.113484	0.00	1.06%
恆星幣XLM	0.118926	0.00	0.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。