最新美以襲伊朗分析：將推升中國通膨壓力熱門美伊戰事效應貨櫃三雄勁揚、航空股承壓

更新報價

森崴能源 (6806) 上市正崴集團

43.00 ▼-1.45 -3.26% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.45	1,899	43.00	7	43.05	6	43.20	43.65	42.60	44.45

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:57:01	43.00	43.05	43.05	-1.40	6	1905
12:56:35	43.00	43.05	43.00	-1.45	1	1899
12:56:24	43.00	43.05	43.00	-1.45	1	1898
12:55:53	43.00	43.05	43.00	-1.45	1	1897
12:53:37	42.95	43.00	43.00	-1.45	1	1896
12:53:23	42.95	43.00	43.00	-1.45	2	1895
12:53:18	42.95	43.00	43.00	-1.45	2	1893
12:53:12	42.95	43.00	43.00	-1.45	2	1891
12:53:06	42.95	43.00	43.00	-1.45	2	1889
12:52:21	43.00	43.10	43.00	-1.45	1	1887
12:51:59	43.00	43.10	43.00	-1.45	1	1886
12:51:58	43.00	43.05	43.05	-1.40	15	1885
12:51:58	43.00	43.05	43.00	-1.45	4	1870
12:51:45	43.00	43.05	43.00	-1.45	1	1866
12:51:45	43.00	43.05	43.00	-1.45	4	1865
12:51:25	43.00	43.05	43.00	-1.45	2	1861
12:51:21	43.00	43.05	43.05	-1.40	1	1859
12:51:05	43.00	43.05	43.00	-1.45	1	1858
12:50:58	43.00	43.05	43.00	-1.45	6	1857
12:50:40	43.00	43.05	43.00	-1.45	1	1851
12:50:25	43.00	43.05	43.00	-1.45	3	1850
12:50:10	43.00	43.05	43.00	-1.45	1	1847
12:50:03	43.00	43.05	43.00	-1.45	1	1846
12:49:05	43.00	43.05	43.00	-1.45	1	1845
12:49:05	43.00	43.05	43.00	-1.45	1	1844
12:49:05	43.00	43.05	43.00	-1.45	1	1843
12:48:31	43.00	43.05	43.05	-1.40	1	1842
12:48:27	43.00	43.05	43.00	-1.45	1	1841
12:48:03	43.00	43.05	43.00	-1.45	18	1840
12:47:35	43.00	43.05	43.00	-1.45	1	1822
12:47:27	43.00	43.05	43.00	-1.45	7	1821
12:47:27	43.00	43.05	43.00	-1.45	1	1814
12:47:27	43.00	43.05	43.00	-1.45	1	1813
12:47:26	43.00	43.05	43.05	-1.40	1	1812
12:47:15	43.00	43.05	43.05	-1.40	1	1811
12:45:43	43.00	43.05	43.00	-1.45	1	1810
12:44:58	43.00	43.05	43.05	-1.40	5	1809
12:44:39	43.00	43.05	43.00	-1.45	1	1804
12:44:10	43.00	43.05	43.00	-1.45	1	1803
12:42:58	43.00	43.05	43.00	-1.45	1	1802
12:42:58	43.00	43.05	43.00	-1.45	1	1801
12:42:55	43.00	43.05	43.00	-1.45	1	1800
12:41:34	43.00	43.05	43.00	-1.45	2	1799
12:41:11	43.00	43.05	43.00	-1.45	3	1797
12:41:06	43.00	43.05	43.00	-1.45	1	1794
12:40:20	43.00	43.05	43.00	-1.45	1	1793
12:40:02	43.00	43.05	43.00	-1.45	1	1792
12:39:32	43.00	43.05	43.00	-1.45	1	1791
12:39:01	43.00	43.05	43.00	-1.45	1	1790
12:38:25	43.00	43.05	43.00	-1.45	1	1789
12:37:44	43.00	43.10	43.00	-1.45	1	1788
12:37:35	43.00	43.10	43.00	-1.45	1	1787
12:37:11	43.00	43.10	43.00	-1.45	1	1786
12:36:59	43.05	43.10	43.05	-1.40	4	1785
12:36:58	43.05	43.10	43.05	-1.40	9	1781
12:36:01	43.05	43.10	43.05	-1.40	1	1772
12:34:43	43.05	43.15	43.05	-1.40	1	1771
12:33:55	43.05	43.15	43.05	-1.40	3	1770
12:33:12	43.05	43.15	43.05	-1.40	1	1767
12:32:58	43.05	43.15	43.05	-1.40	2	1766
12:31:51	43.05	43.15	43.05	-1.40	1	1764
12:29:51	43.05	43.10	43.10	-1.35	1	1763
12:29:50	43.05	43.10	43.10	-1.35	4	1762
12:29:09	43.05	43.15	43.05	-1.40	1	1758
12:28:29	43.05	43.15	43.15	-1.30	2	1757
12:25:26	43.05	43.15	43.05	-1.40	3	1755
12:25:25	43.05	43.15	43.05	-1.40	8	1752
12:25:25	43.05	43.10	43.10	-1.35	3	1744
12:25:21	43.05	43.10	43.05	-1.40	1	1741
12:25:13	43.05	43.10	43.05	-1.40	1	1740
12:24:38	43.05	43.10	43.05	-1.40	9	1739
12:24:38	43.05	43.10	43.05	-1.40	1	1730
12:23:55	43.10	43.15	43.10	-1.35	1	1729
12:19:26	43.15	43.20	43.15	-1.30	3	1728
12:19:21	43.15	43.20	43.15	-1.30	2	1725
12:19:21	43.10	43.15	43.15	-1.30	1	1723
12:19:21	43.10	43.15	43.15	-1.30	3	1722
12:19:21	43.05	43.10	43.10	-1.35	15	1719
12:18:15	43.05	43.10	43.05	-1.40	2	1704
12:17:39	43.05	43.10	43.05	-1.40	1	1702
12:16:43	43.05	43.10	43.05	-1.40	1	1701
12:16:10	43.05	43.10	43.05	-1.40	2	1700
12:16:01	43.05	43.10	43.05	-1.40	1	1698
12:15:27	43.05	43.10	43.05	-1.40	1	1697
12:13:12	43.05	43.10	43.05	-1.40	1	1696
12:13:04	43.05	43.10	43.05	-1.40	1	1695
12:11:23	43.05	43.10	43.05	-1.40	2	1694
12:10:40	43.05	43.15	43.05	-1.40	1	1692
12:10:35	43.10	43.15	43.10	-1.35	1	1691
12:10:26	43.05	43.15	43.05	-1.40	1	1690
12:08:48	43.05	43.15	43.05	-1.40	2	1689
12:08:25	43.05	43.15	43.05	-1.40	1	1687
12:06:44	43.10	43.20	43.10	-1.35	2	1686
12:06:06	43.10	43.20	43.10	-1.35	1	1684
12:05:44	43.15	43.20	43.15	-1.30	1	1683
12:04:46	43.10	43.20	43.10	-1.35	1	1682
12:04:19	43.10	43.20	43.10	-1.35	1	1681
12:04:15	43.10	43.20	43.10	-1.35	1	1680
12:03:18	43.10	43.20	43.10	-1.35	1	1679
12:02:48	43.10	43.20	43.10	-1.35	1	1678
12:02:14	43.10	43.20	43.10	-1.35	1	1677
12:01:20	43.10	43.20	43.10	-1.35	1	1676
12:01:08	43.05	43.10	43.10	-1.35	1	1675
12:00:58	43.05	43.20	43.05	-1.40	1	1674
12:00:44	43.10	43.20	43.10	-1.35	1	1673
11:59:57	43.05	43.20	43.05	-1.40	2	1672
11:59:54	43.05	43.20	43.05	-1.40	1	1670
11:59:50	43.05	43.20	43.05	-1.40	1	1669
11:58:47	43.05	43.20	43.05	-1.40	1	1668
11:58:46	43.10	43.20	43.10	-1.35	2	1667
11:58:17	43.10	43.20	43.20	-1.25	1	1665
11:57:12	43.05	43.20	43.05	-1.40	1	1664
11:55:55	43.05	43.20	43.05	-1.40	1	1663
11:54:41	43.05	43.20	43.20	-1.25	2	1662
11:54:31	43.10	43.20	43.20	-1.25	2	1660
11:54:28	43.10	43.20	43.20	-1.25	1	1658
11:53:31	43.10	43.20	43.20	-1.25	1	1657
11:53:31	43.05	43.20	43.20	-1.25	9	1656
11:53:25	43.05	43.15	43.15	-1.30	1	1647
11:52:48	43.05	43.25	43.05	-1.40	10	1646
11:52:29	43.05	43.25	43.05	-1.40	1	1636
11:50:30	43.05	43.25	43.05	-1.40	1	1635
11:50:24	43.10	43.25	43.10	-1.35	3	1634
11:49:43	43.10	43.25	43.10	-1.35	2	1631
11:49:14	43.10	43.25	43.10	-1.35	1	1629
11:48:48	43.10	43.25	43.10	-1.35	2	1628
11:48:09	43.05	43.25	43.05	-1.40	1	1626
11:47:46	43.10	43.25	43.10	-1.35	5	1625
11:47:15	43.10	43.25	43.10	-1.35	5	1620
11:46:53	43.10	43.15	43.15	-1.30	2	1615
11:46:40	43.15	43.30	43.15	-1.30	4	1613
11:46:12	43.15	43.30	43.10	-1.35	5	1609
11:46:12	43.15	43.30	43.15	-1.30	7	1604
11:46:00	43.10	43.30	43.10	-1.35	1	1597
11:45:55	43.15	43.30	43.15	-1.30	13	1596
11:45:36	43.20	43.30	43.20	-1.25	6	1583
11:45:28	43.20	43.30	43.20	-1.25	3	1577
11:45:21	43.20	43.25	43.25	-1.20	1	1574
11:45:21	43.25	43.30	43.25	-1.20	1	1573
11:45:15	43.30	43.35	43.30	-1.15	3	1572
11:45:13	43.30	43.35	43.30	-1.15	1	1569
11:43:44	43.25	43.30	43.30	-1.15	1	1568
11:43:44	43.25	43.30	43.30	-1.15	2	1567
11:43:44	43.25	43.30	43.30	-1.15	1	1565
11:43:05	43.25	43.30	43.30	-1.15	2	1564
11:42:46	43.25	43.30	43.30	-1.15	1	1562
11:42:46	43.25	43.30	43.30	-1.15	3	1561
11:42:46	43.25	43.30	43.30	-1.15	1	1558
11:42:00	43.25	43.30	43.30	-1.15	1	1557
11:40:49	43.30	43.35	43.30	-1.15	1	1556
11:40:49	43.20	43.30	43.30	-1.15	2	1555
11:40:49	43.15	43.25	43.25	-1.20	9	1553
11:40:48	43.15	43.20	43.20	-1.25	5	1544
11:39:54	43.15	43.20	43.15	-1.30	1	1539
11:37:51	43.15	43.20	43.20	-1.25	1	1538
11:37:50	43.10	43.20	43.20	-1.25	8	1537
11:37:40	43.10	43.15	43.15	-1.30	1	1529
11:37:40	43.10	43.15	43.15	-1.30	18	1528
11:37:30	43.10	43.15	43.15	-1.30	1	1510
11:35:14	43.15	43.20	43.15	-1.30	1	1509
11:33:48	43.05	43.15	43.15	-1.30	9	1508
11:33:48	43.10	43.15	43.10	-1.35	5	1499
11:33:33	43.10	43.15	43.10	-1.35	1	1494
11:32:51	43.10	43.15	43.15	-1.30	1	1493
11:32:24	43.10	43.15	43.10	-1.35	1	1492
11:31:14	43.10	43.15	43.10	-1.35	1	1491
11:30:10	43.10	43.20	43.10	-1.35	1	1490
11:27:30	43.10	43.20	43.10	-1.35	1	1489
11:23:36	43.10	43.20	43.10	-1.35	1	1488
11:23:21	43.10	43.20	43.10	-1.35	1	1487
11:22:22	43.10	43.20	43.20	-1.25	1	1486
11:19:49	43.15	43.20	43.20	-1.25	4	1485
11:18:54	43.15	43.20	43.15	-1.30	1	1481
11:18:53	43.15	43.20	43.15	-1.30	1	1480
11:18:43	43.15	43.20	43.15	-1.30	1	1479
11:18:42	43.15	43.20	43.20	-1.25	1	1478
11:17:38	43.15	43.20	43.20	-1.25	1	1477
11:17:05	43.05	43.20	43.20	-1.25	1	1476
11:16:24	43.10	43.20	43.10	-1.35	3	1475
11:14:55	43.10	43.20	43.10	-1.35	1	1472
11:14:55	43.10	43.15	43.15	-1.30	2	1471
11:14:55	43.05	43.15	43.15	-1.30	6	1469
11:14:55	43.05	43.10	43.10	-1.35	18	1463
11:13:20	43.05	43.10	43.05	-1.40	1	1445
11:10:25	43.00	43.05	43.05	-1.40	3	1444
11:10:25	43.00	43.05	43.05	-1.40	2	1441
11:10:12	43.00	43.05	43.05	-1.40	2	1439
11:10:01	43.05	43.10	43.05	-1.40	1	1437
11:09:07	43.00	43.05	43.05	-1.40	1	1436
11:09:07	42.95	43.05	43.05	-1.40	14	1435
11:09:05	42.95	43.05	42.95	-1.50	1	1421
11:09:00	43.00	43.05	43.00	-1.45	3	1420
11:08:18	43.00	43.05	43.00	-1.45	1	1417
11:06:57	43.00	43.05	43.00	-1.45	5	1416
11:06:41	43.00	43.05	43.00	-1.45	1	1411
11:05:48	43.00	43.05	43.00	-1.45	1	1410
11:05:02	43.00	43.05	43.00	-1.45	1	1409
11:03:45	43.05	43.10	43.05	-1.40	3	1408
11:03:44	43.05	43.10	43.10	-1.35	1	1405
11:01:40	43.05	43.10	43.10	-1.35	1	1404
11:00:52	43.05	43.10	43.10	-1.35	4	1403
10:59:38	43.00	43.10	43.10	-1.35	5	1399
10:59:19	43.00	43.05	43.05	-1.40	1	1394
10:59:02	42.95	43.00	43.00	-1.45	11	1393
10:58:58	42.90	42.95	42.95	-1.50	1	1382
10:58:50	42.90	42.95	42.95	-1.50	2	1381
10:58:36	42.90	42.95	42.90	-1.55	1	1379
10:58:35	42.85	42.90	42.90	-1.55	1	1378
10:58:34	42.85	42.90	42.90	-1.55	1	1377
10:58:34	42.85	42.90	42.90	-1.55	5	1376
10:58:34	42.85	42.90	42.90	-1.55	6	1371
10:58:30	42.85	42.90	42.90	-1.55	3	1365
10:57:40	42.85	42.90	42.90	-1.55	1	1362
10:53:48	42.80	42.85	42.85	-1.60	1	1361
10:53:48	42.80	42.85	42.85	-1.60	1	1360
10:53:48	42.80	42.85	42.85	-1.60	5	1359
10:53:14	42.80	42.85	42.80	-1.65	1	1354
10:52:07	42.75	42.85	42.85	-1.60	1	1353
10:50:49	42.75	42.85	42.75	-1.70	1	1352
10:49:54	42.75	42.85	42.75	-1.70	1	1351
10:48:43	42.80	42.85	42.80	-1.65	1	1350
10:47:16	42.80	42.85	42.80	-1.65	1	1349
10:46:50	42.80	42.85	42.80	-1.65	3	1348
10:46:09	42.80	42.85	42.80	-1.65	1	1345
10:46:01	42.80	42.85	42.85	-1.60	2	1344
10:45:16	42.85	42.90	42.85	-1.60	3	1342
10:45:01	42.80	42.85	42.85	-1.60	2	1339
10:45:00	42.75	42.85	42.85	-1.60	4	1337
10:45:00	42.75	42.80	42.80	-1.65	20	1333
10:44:20	42.80	42.85	42.80	-1.65	1	1313
10:41:39	42.75	42.80	42.80	-1.65	3	1312
10:40:57	42.75	42.80	42.80	-1.65	1	1309
10:40:19	42.75	42.80	42.75	-1.70	1	1308
10:40:18	42.70	42.80	42.70	-1.75	1	1307
10:40:18	42.70	42.80	42.80	-1.65	1	1306
10:40:17	42.70	42.80	42.80	-1.65	1	1305
10:39:41	42.70	42.80	42.70	-1.75	1	1304
10:39:41	42.70	42.75	42.75	-1.70	10	1303
10:39:41	42.70	42.75	42.70	-1.75	9	1293
10:39:28	42.75	42.80	42.75	-1.70	2	1284
10:39:02	42.75	42.80	42.75	-1.70	1	1282
10:38:37	42.70	42.80	42.70	-1.75	1	1281
10:38:27	42.70	42.80	42.70	-1.75	1	1280
10:37:48	42.70	42.80	42.70	-1.75	2	1279
10:37:47	42.70	42.80	42.70	-1.75	1	1277
10:36:38	42.70	42.80	42.70	-1.75	1	1276
10:35:31	42.75	42.80	42.75	-1.70	1	1275
10:35:26	42.75	42.80	42.75	-1.70	1	1274
10:34:53	42.75	42.80	42.75	-1.70	1	1273
10:34:04	42.75	42.80	42.75	-1.70	4	1272
10:33:57	42.75	42.80	42.75	-1.70	1	1268
10:33:38	42.75	42.80	42.75	-1.70	4	1267
10:32:31	42.70	42.80	42.80	-1.65	1	1263
10:32:22	42.70	42.85	42.70	-1.75	1	1262
10:32:22	42.80	42.85	42.80	-1.65	1	1261
10:32:22	42.70	42.80	42.80	-1.65	4	1260
10:31:23	42.80	42.85	42.80	-1.65	2	1256
10:31:23	42.80	42.85	42.80	-1.65	1	1254
10:31:21	42.80	42.85	42.80	-1.65	1	1253
10:31:19	42.85	42.90	42.85	-1.60	3	1252
10:30:51	42.85	42.90	42.85	-1.60	2	1249
10:28:14	42.85	42.90	42.85	-1.60	1	1247
10:27:08	42.75	42.90	42.75	-1.70	1	1246
10:27:08	42.70	42.80	42.80	-1.65	2	1245
10:27:08	42.70	42.75	42.75	-1.70	3	1243
10:27:08	42.70	42.75	42.75	-1.70	2	1240
10:26:41	42.65	42.70	42.70	-1.75	3	1238
10:26:16	42.65	42.70	42.70	-1.75	1	1235
10:25:46	42.65	42.70	42.65	-1.80	1	1234
10:25:42	42.65	42.75	42.65	-1.80	1	1233
10:24:40	42.65	42.75	42.65	-1.80	10	1232
10:24:22	42.65	42.75	42.65	-1.80	2	1222
10:24:20	42.65	42.75	42.65	-1.80	5	1220
10:23:33	42.65	42.75	42.65	-1.80	1	1215
10:23:16	42.70	42.75	42.70	-1.75	1	1214
10:22:30	42.70	42.75	42.65	-1.80	9	1213
10:22:30	42.70	42.75	42.70	-1.75	1	1204
10:22:11	42.70	42.75	42.70	-1.75	1	1203
10:22:10	42.70	42.75	42.75	-1.70	1	1202
10:21:59	42.65	42.70	42.70	-1.75	2	1201
10:21:49	42.65	42.70	42.70	-1.75	1	1199
10:21:45	42.70	42.75	42.70	-1.75	4	1198
10:21:37	42.70	42.75	42.70	-1.75	1	1194
10:21:37	42.70	42.75	42.75	-1.70	3	1193
10:21:00	42.65	42.70	42.70	-1.75	2	1190
10:20:59	42.65	42.70	42.70	-1.75	2	1188
10:20:54	42.70	42.75	42.70	-1.75	4	1186
10:19:55	42.70	42.75	42.70	-1.75	1	1182
10:19:37	42.70	42.75	42.70	-1.75	4	1181
10:18:28	42.70	42.75	42.70	-1.75	2	1177
10:17:17	42.65	42.70	42.70	-1.75	1	1175
10:17:15	42.65	42.70	42.70	-1.75	1	1174
10:17:00	42.65	42.70	42.70	-1.75	1	1173
10:16:58	42.65	42.70	42.70	-1.75	1	1172
10:16:40	42.60	42.65	42.65	-1.80	2	1171
10:16:35	42.60	42.65	42.65	-1.80	5	1169
10:16:25	42.60	42.65	42.65	-1.80	1	1164
10:16:19	42.60	42.65	42.65	-1.80	1	1163
10:16:11	42.60	42.65	42.65	-1.80	1	1162
10:15:56	42.60	42.65	42.65	-1.80	3	1161
10:15:19	42.55	42.60	42.60	-1.85	4	1158
10:15:18	42.60	42.65	42.60	-1.85	1	1154
10:15:18	42.60	42.65	42.60	-1.85	7	1153
10:15:06	42.65	42.70	42.65	-1.80	2	1146
10:15:05	42.65	42.70	42.65	-1.80	1	1144
10:15:04	42.70	42.75	42.70	-1.75	2	1143
10:15:04	42.70	42.75	42.70	-1.75	7	1141
10:15:04	42.70	42.75	42.70	-1.75	12	1134
10:14:50	42.70	42.75	42.70	-1.75	1	1122
10:14:43	42.70	42.75	42.70	-1.75	1	1121
10:14:42	42.70	42.75	42.70	-1.75	8	1120
10:14:42	42.70	42.75	42.70	-1.75	1	1112
10:14:09	42.70	42.75	42.75	-1.70	2	1111
10:14:03	42.75	42.80	42.75	-1.70	4	1109
10:14:02	42.75	42.80	42.75	-1.70	1	1105
10:13:57	42.75	42.80	42.75	-1.70	2	1104
10:13:31	42.75	42.80	42.75	-1.70	1	1102
10:13:12	42.75	42.80	42.75	-1.70	2	1101
10:13:00	42.75	42.80	42.75	-1.70	1	1099
10:11:45	42.75	42.80	42.80	-1.65	1	1098
10:11:37	42.75	42.80	42.75	-1.70	1	1097
10:11:13	42.75	42.80	42.75	-1.70	1	1096
10:10:55	42.75	42.80	42.80	-1.65	1	1095
10:10:16	42.80	42.85	42.80	-1.65	1	1094
10:10:06	42.80	42.85	42.80	-1.65	1	1093
10:09:11	42.75	42.85	42.85	-1.60	1	1092
10:08:56	42.75	42.85	42.85	-1.60	4	1091
10:08:44	42.80	42.85	42.80	-1.65	5	1087
10:08:06	42.80	42.85	42.85	-1.60	1	1082
10:07:56	42.80	42.85	42.85	-1.60	1	1081
10:07:53	42.80	42.85	42.85	-1.60	1	1080
10:07:47	42.80	42.85	42.85	-1.60	1	1079
10:07:10	42.80	42.85	42.85	-1.60	1	1078
10:07:06	42.80	42.85	42.85	-1.60	2	1077
10:06:56	42.80	42.85	42.80	-1.65	1	1075
10:06:56	42.80	42.85	42.80	-1.65	1	1074
10:06:36	42.80	42.85	42.80	-1.65	4	1073
10:06:36	42.80	42.85	42.85	-1.60	1	1069
10:06:17	42.85	42.95	42.85	-1.60	2	1068
10:05:21	42.90	42.95	42.90	-1.55	1	1066
10:04:40	42.90	42.95	42.90	-1.55	2	1065
10:04:01	42.90	42.95	42.90	-1.55	1	1063
10:03:53	42.95	43.00	42.95	-1.50	1	1062
10:03:53	42.90	42.95	42.95	-1.50	3	1061
10:03:27	42.90	42.95	42.90	-1.55	1	1058
10:03:08	42.90	42.95	42.95	-1.50	4	1057
10:02:19	42.95	43.05	42.95	-1.50	1	1053
10:01:49	43.00	43.05	43.00	-1.45	3	1052
10:01:41	43.00	43.05	43.00	-1.45	2	1049
10:01:41	43.00	43.05	43.00	-1.45	2	1047
10:00:55	43.00	43.05	43.00	-1.45	1	1045
10:00:55	42.95	43.00	43.00	-1.45	6	1044
10:00:00	43.00	43.05	43.00	-1.45	1	1038
09:59:50	43.00	43.05	43.00	-1.45	1	1037
09:59:37	43.00	43.10	43.10	-1.35	1	1036
09:59:04	43.00	43.10	43.10	-1.35	5	1035
09:58:34	42.90	42.95	42.95	-1.50	1	1030
09:58:32	42.85	43.00	43.00	-1.45	1	1029
09:58:32	42.85	43.00	43.00	-1.45	1	1028
09:58:32	42.80	42.95	43.00	-1.45	1	1027
09:58:32	42.80	42.95	42.95	-1.50	9	1026
09:58:30	42.80	42.90	42.90	-1.55	3	1017
09:58:23	42.90	42.95	42.90	-1.55	1	1014
09:58:23	42.85	42.90	42.90	-1.55	2	1013
09:58:05	42.85	42.90	42.85	-1.60	1	1011
09:57:52	42.80	42.85	42.85	-1.60	6	1010
09:56:49	42.80	42.85	42.80	-1.65	1	1004
09:56:40	42.80	42.85	42.80	-1.65	1	1003
09:56:40	42.80	42.85	42.85	-1.60	1	1002
09:56:21	42.75	42.80	42.80	-1.65	1	1001
09:56:12	42.75	42.80	42.80	-1.65	2	1000
09:55:40	42.70	42.75	42.75	-1.70	3	998
09:55:33	42.70	42.75	42.75	-1.70	1	995
09:55:29	42.70	42.75	42.75	-1.70	1	994
09:55:27	42.70	42.75	42.75	-1.70	1	993
09:55:23	42.70	42.75	42.75	-1.70	1	992
09:55:19	42.70	42.75	42.75	-1.70	1	991
09:55:14	42.70	42.75	42.75	-1.70	1	990
09:55:04	42.70	42.75	42.75	-1.70	1	989
09:55:00	42.70	42.75	42.75	-1.70	1	988
09:54:59	42.70	42.75	42.75	-1.70	2	987
09:54:58	42.70	42.75	42.70	-1.75	2	985
09:54:56	42.70	42.75	42.75	-1.70	1	983
09:54:54	42.70	42.75	42.75	-1.70	1	982
09:54:47	42.75	42.80	42.75	-1.70	1	981
09:54:45	42.75	42.80	42.75	-1.70	8	980
09:54:45	42.75	42.80	42.75	-1.70	1	972
09:54:20	42.75	42.80	42.75	-1.70	1	971
09:54:18	42.75	42.80	42.75	-1.70	1	970
09:54:17	42.75	42.80	42.80	-1.65	4	969
09:54:07	42.80	42.85	42.80	-1.65	2	965
09:54:07	42.80	42.85	42.80	-1.65	5	963
09:53:59	42.80	42.85	42.80	-1.65	1	958
09:53:59	42.80	42.85	42.80	-1.65	1	957
09:53:57	42.85	42.90	42.85	-1.60	5	956
09:53:57	42.85	42.90	42.85	-1.60	1	951
09:53:35	42.85	42.90	42.85	-1.60	1	950
09:53:17	42.85	42.90	42.90	-1.55	1	949
09:53:13	42.90	42.95	42.90	-1.55	2	948
09:53:13	42.90	42.95	42.90	-1.55	6	946
09:53:00	42.90	42.95	42.90	-1.55	1	940
09:52:14	42.90	42.95	42.90	-1.55	1	939
09:52:10	42.90	42.95	42.90	-1.55	1	938
09:51:41	42.90	42.95	42.95	-1.50	1	937
09:51:21	42.90	42.95	42.90	-1.55	1	936
09:50:10	42.95	43.00	42.95	-1.50	2	935
09:49:51	42.95	43.00	42.95	-1.50	1	933
09:49:38	42.90	42.95	42.95	-1.50	2	932
09:49:34	42.90	42.95	42.95	-1.50	3	930
09:49:24	42.90	42.95	42.95	-1.50	1	927
09:48:37	42.85	42.90	42.90	-1.55	4	926
09:48:37	42.85	42.90	42.85	-1.60	1	922
09:48:36	42.85	42.90	42.85	-1.60	1	921
09:48:29	42.85	42.90	42.90	-1.55	1	920
09:48:21	42.85	42.90	42.90	-1.55	1	919
09:47:52	42.85	42.90	42.90	-1.55	2	918
09:47:35	42.85	42.90	42.95	-1.50	2	916
09:47:35	42.85	42.90	42.90	-1.55	3	914
09:47:33	42.90	42.95	42.90	-1.55	1	911
09:47:31	42.90	42.95	42.90	-1.55	1	910
09:47:29	42.90	42.95	42.90	-1.55	1	909
09:47:05	42.90	42.95	42.90	-1.55	1	908
09:47:05	42.90	42.95	42.90	-1.55	1	907
09:46:59	42.90	42.95	42.90	-1.55	1	906
09:46:44	42.90	42.95	42.90	-1.55	1	905
09:46:38	42.85	42.90	42.90	-1.55	1	904
09:46:32	42.90	42.95	42.90	-1.55	1	903
09:46:32	42.90	42.95	42.90	-1.55	1	902
09:46:32	42.90	42.95	42.90	-1.55	5	901
09:46:31	42.90	42.95	42.90	-1.55	1	896
09:46:28	42.90	42.95	42.90	-1.55	1	895
09:46:27	42.90	42.95	42.90	-1.55	2	894
09:46:26	42.90	42.95	42.90	-1.55	1	892
09:46:24	42.90	42.95	42.90	-1.55	1	891
09:46:16	42.90	42.95	42.95	-1.50	1	890
09:45:59	42.95	43.00	42.95	-1.50	1	889
09:45:58	42.95	43.00	42.95	-1.50	1	888
09:45:57	43.00	43.05	43.00	-1.45	50	887
09:45:57	43.00	43.05	43.00	-1.45	4	837
09:45:56	43.00	43.05	43.00	-1.45	2	833
09:45:47	43.00	43.05	43.00	-1.45	2	831
09:45:45	43.00	43.05	43.00	-1.45	1	829
09:45:39	43.05	43.10	43.05	-1.40	7	828
09:45:39	43.05	43.10	43.05	-1.40	5	821
09:45:39	43.05	43.10	43.05	-1.40	1	816
09:45:22	43.05	43.10	43.05	-1.40	1	815
09:45:22	43.05	43.10	43.05	-1.40	1	814
09:45:21	43.05	43.10	43.05	-1.40	4	813
09:45:09	43.10	43.15	43.10	-1.35	10	809
09:45:09	43.15	43.20	43.15	-1.30	3	799
09:45:05	43.15	43.20	43.15	-1.30	1	796
09:44:59	43.20	43.30	43.20	-1.25	2	795
09:44:17	43.15	43.30	43.15	-1.30	1	793
09:44:16	43.20	43.35	43.20	-1.25	6	792
09:44:01	43.20	43.35	43.35	-1.10	3	786
09:43:51	43.15	43.30	43.30	-1.15	3	783
09:43:33	43.15	43.30	43.15	-1.30	1	780
09:43:31	43.20	43.30	43.20	-1.25	2	779
09:43:31	43.20	43.30	43.20	-1.25	1	777
09:43:16	43.15	43.20	43.20	-1.25	1	776
09:43:11	43.15	43.20	43.20	-1.25	1	775
09:43:04	43.15	43.20	43.20	-1.25	2	774
09:42:56	43.15	43.20	43.15	-1.30	1	772
09:42:48	43.20	43.25	43.20	-1.25	3	771
09:42:48	43.20	43.25	43.20	-1.25	2	768
09:42:47	43.20	43.25	43.20	-1.25	1	766
09:42:44	43.20	43.25	43.20	-1.25	1	765
09:42:42	43.15	43.25	43.25	-1.20	4	764
09:42:26	43.15	43.20	43.20	-1.25	3	760
09:42:11	43.15	43.20	43.15	-1.30	1	757
09:42:11	43.15	43.20	43.20	-1.25	10	756
09:41:44	43.10	43.20	43.20	-1.25	7	746
09:41:35	43.10	43.20	43.10	-1.35	1	739
09:41:33	43.10	43.20	43.10	-1.35	7	738
09:41:33	43.10	43.20	43.10	-1.35	1	731
09:41:33	43.15	43.25	43.10	-1.35	2	730
09:41:33	43.15	43.25	43.15	-1.30	3	728
09:41:16	43.10	43.20	43.20	-1.25	4	725
09:41:12	43.10	43.20	43.10	-1.35	1	721
09:41:10	43.15	43.20	43.15	-1.30	1	720
09:41:10	43.15	43.20	43.15	-1.30	3	719
09:41:10	43.15	43.20	43.15	-1.30	1	716
09:41:10	43.15	43.20	43.15	-1.30	3	715
09:41:10	43.15	43.20	43.15	-1.30	1	712
09:41:08	43.20	43.30	43.20	-1.25	33	711
09:41:07	43.20	43.30	43.20	-1.25	1	678
09:41:06	43.30	43.35	43.30	-1.15	1	677
09:41:05	43.20	43.35	43.20	-1.25	1	676
09:41:01	43.20	43.30	43.30	-1.15	1	675
09:40:58	43.20	43.35	43.20	-1.25	1	674
09:40:53	43.25	43.40	43.25	-1.20	2	673
09:40:51	43.25	43.40	43.25	-1.20	1	671
09:40:34	43.25	43.45	43.25	-1.20	1	670
09:40:29	43.25	43.35	43.35	-1.10	1	669
09:40:24	43.25	43.35	43.35	-1.10	7	668
09:40:10	43.25	43.35	43.25	-1.20	2	661
09:40:05	43.25	43.35	43.25	-1.20	1	659
09:40:00	43.25	43.35	43.25	-1.20	1	658
09:40:00	43.30	43.40	43.30	-1.15	10	657
09:39:56	43.30	43.40	43.40	-1.05	1	647
09:39:41	43.30	43.40	43.40	-1.05	1	646
09:38:54	43.30	43.40	43.40	-1.05	1	645
09:38:49	43.30	43.40	43.30	-1.15	1	644
09:38:47	43.35	43.40	43.35	-1.10	3	643
09:38:47	43.35	43.40	43.40	-1.05	1	640
09:38:34	43.35	43.40	43.40	-1.05	1	639
09:38:26	43.30	43.40	43.40	-1.05	3	638
09:38:18	43.35	43.40	43.35	-1.10	4	635
09:38:18	43.35	43.40	43.40	-1.05	4	631
09:37:59	43.35	43.40	43.35	-1.10	1	627
09:37:25	43.35	43.40	43.35	-1.10	1	626
09:37:02	43.25	43.35	43.35	-1.10	8	625
09:36:54	43.25	43.30	43.30	-1.15	2	617
09:35:41	43.25	43.35	43.40	-1.05	2	615
09:35:41	43.25	43.35	43.35	-1.10	3	613
09:35:40	43.30	43.35	43.30	-1.15	3	610
09:35:20	43.30	43.35	43.35	-1.10	4	607
09:34:21	43.30	43.40	43.25	-1.20	1	603
09:34:21	43.30	43.40	43.30	-1.15	2	602
09:33:58	43.35	43.40	43.35	-1.10	1	600
09:33:57	43.35	43.40	43.35	-1.10	1	599
09:33:01	43.30	43.35	43.35	-1.10	1	598
09:33:01	43.25	43.35	43.35	-1.10	2	597
09:33:00	43.25	43.35	43.35	-1.10	2	595
09:32:27	43.25	43.40	43.25	-1.20	1	593
09:32:26	43.25	43.40	43.25	-1.20	1	592
09:32:26	43.20	43.25	43.25	-1.20	3	591
09:32:16	43.20	43.25	43.25	-1.20	1	588
09:32:14	43.20	43.25	43.25	-1.20	1	587
09:32:13	43.20	43.25	43.25	-1.20	1	586
09:32:11	43.20	43.25	43.25	-1.20	1	585
09:31:39	43.20	43.25	43.25	-1.20	1	584
09:31:17	43.20	43.25	43.25	-1.20	1	583
09:30:11	43.25	43.30	43.25	-1.20	4	582
09:30:08	43.25	43.30	43.30	-1.15	1	578
09:30:04	43.25	43.30	43.30	-1.15	1	577
09:30:01	43.25	43.30	43.25	-1.20	1	576
09:29:56	43.25	43.30	43.30	-1.15	1	575
09:29:45	43.20	43.30	43.30	-1.15	2	574
09:29:40	43.20	43.30	43.30	-1.15	2	572
09:29:34	43.20	43.25	43.30	-1.15	6	570
09:29:34	43.20	43.25	43.25	-1.20	2	564
09:29:32	43.25	43.30	43.25	-1.20	1	562
09:29:28	43.25	43.30	43.25	-1.20	6	561
09:28:48	43.25	43.30	43.25	-1.20	1	555
09:28:47	43.25	43.30	43.25	-1.20	1	554
09:28:47	43.20	43.25	43.25	-1.20	8	553
09:28:47	43.20	43.25	43.20	-1.25	2	545
09:28:40	43.20	43.25	43.25	-1.20	1	543
09:28:37	43.20	43.25	43.20	-1.25	1	542
09:28:22	43.20	43.25	43.20	-1.25	1	541
09:28:04	43.20	43.25	43.20	-1.25	1	540
09:28:02	43.20	43.25	43.20	-1.25	3	539
09:28:01	43.25	43.30	43.25	-1.20	12	536
09:28:00	43.25	43.30	43.25	-1.20	1	524
09:27:54	43.30	43.35	43.30	-1.15	1	523
09:27:52	43.30	43.35	43.30	-1.15	1	522
09:27:17	43.30	43.35	43.30	-1.15	2	521
09:26:43	43.25	43.30	43.30	-1.15	1	519
09:26:42	43.30	43.35	43.30	-1.15	1	518
09:26:42	43.25	43.30	43.30	-1.15	3	517
09:26:30	43.25	43.30	43.25	-1.20	1	514
09:26:30	43.25	43.30	43.25	-1.20	1	513
09:26:14	43.25	43.40	43.25	-1.20	1	512
09:26:12	43.30	43.40	43.30	-1.15	2	511
09:26:12	43.40	43.45	43.40	-1.05	2	509
09:26:12	43.40	43.45	43.40	-1.05	1	507
09:26:05	43.35	43.45	43.35	-1.10	4	506
09:25:51	43.40	43.50	43.40	-1.05	5	502
09:25:45	43.45	43.50	43.45	-1.00	1	497
09:25:23	43.45	43.50	43.45	-1.00	2	496
09:25:03	43.45	43.50	43.45	-1.00	1	494
09:25:01	43.45	43.50	43.45	-1.00	1	493
09:25:01	43.45	43.50	43.50	-0.95	1	492
09:24:46	43.45	43.50	43.45	-1.00	1	491
09:23:57	43.35	43.40	43.40	-1.05	2	490
09:23:32	43.30	43.35	43.35	-1.10	5	488
09:23:27	43.20	43.35	43.20	-1.25	2	483
09:23:27	43.25	43.35	43.25	-1.20	3	481
09:23:26	43.25	43.35	43.25	-1.20	1	478
09:23:26	43.25	43.35	43.25	-1.20	1	477
09:23:26	43.30	43.35	43.25	-1.20	8	476
09:23:26	43.30	43.35	43.30	-1.15	14	468
09:23:25	43.30	43.35	43.30	-1.15	2	454
09:23:25	43.30	43.35	43.30	-1.15	1	452
09:22:56	43.30	43.35	43.30	-1.15	1	451
09:22:46	43.30	43.35	43.30	-1.15	2	450
09:22:45	43.30	43.35	43.30	-1.15	8	448
09:22:45	43.30	43.35	43.30	-1.15	1	440
09:22:35	43.30	43.35	43.30	-1.15	3	439
09:22:32	43.30	43.35	43.30	-1.15	1	436
09:22:31	43.35	43.40	43.35	-1.10	3	435
09:22:31	43.35	43.40	43.35	-1.10	1	432
09:22:31	43.35	43.40	43.35	-1.10	5	431
09:22:31	43.35	43.40	43.35	-1.10	1	426
09:22:23	43.35	43.45	43.35	-1.10	6	425
09:22:22	43.35	43.45	43.35	-1.10	2	419
09:22:22	43.40	43.50	43.40	-1.05	9	417
09:21:58	43.40	43.55	43.40	-1.05	1	408
09:21:50	43.40	43.55	43.40	-1.05	1	407
09:21:42	43.45	43.55	43.40	-1.05	3	406
09:21:42	43.45	43.55	43.45	-1.00	1	403
09:21:32	43.40	43.55	43.40	-1.05	1	402
09:21:00	43.40	43.55	43.40	-1.05	1	401
09:20:49	43.40	43.55	43.40	-1.05	2	400
09:20:49	43.40	43.55	43.55	-0.90	1	398
09:20:47	43.45	43.60	43.45	-1.00	1	397
09:20:47	43.45	43.60	43.45	-1.00	5	396
09:20:47	43.50	43.60	43.50	-0.95	2	391
09:19:53	43.50	43.60	43.50	-0.95	2	389
09:19:52	43.55	43.60	43.55	-0.90	7	387
09:19:52	43.55	43.60	43.60	-0.85	1	380
09:19:06	43.60	43.65	43.60	-0.85	1	379
09:19:02	43.60	43.70	43.60	-0.85	1	378
09:19:02	43.60	43.70	43.60	-0.85	1	377
09:19:02	43.55	43.60	43.60	-0.85	3	376
09:19:01	43.55	43.60	43.60	-0.85	1	373
09:18:05	43.50	43.60	43.60	-0.85	1	372
09:17:14	43.50	43.60	43.50	-0.95	1	371
09:17:13	43.50	43.60	43.60	-0.85	1	370
09:17:02	43.40	43.50	43.55	-0.90	1	369
09:16:22	43.40	43.50	43.40	-1.05	1	368
09:16:09	43.35	43.50	43.35	-1.10	1	367
09:14:58	43.45	43.50	43.45	-1.00	1	366
09:14:56	43.45	43.50	43.45	-1.00	1	365
09:14:56	43.40	43.45	43.45	-1.00	9	364
09:14:26	43.45	43.50	43.45	-1.00	1	355
09:13:58	43.45	43.55	43.45	-1.00	1	354
09:13:58	43.40	43.50	43.50	-0.95	1	353
09:13:58	43.40	43.50	43.50	-0.95	1	352
09:13:58	43.40	43.50	43.50	-0.95	4	351
09:13:58	43.45	43.50	43.45	-1.00	2	347
09:13:49	43.50	43.55	43.50	-0.95	1	345
09:13:49	43.50	43.55	43.50	-0.95	1	344
09:13:34	43.55	43.65	43.55	-0.90	1	343
09:13:16	43.50	43.65	43.65	-0.80	1	342
09:13:16	43.50	43.60	43.60	-0.85	3	341
09:13:14	43.40	43.60	43.40	-1.05	1	338
09:13:13	43.35	43.45	43.45	-1.00	3	337
09:13:13	43.45	43.60	43.45	-1.00	2	334
09:13:12	43.45	43.55	43.55	-0.90	1	332
09:13:12	43.45	43.55	43.45	-1.00	1	331
09:13:12	43.45	43.55	43.45	-1.00	1	330
09:13:12	43.30	43.45	43.45	-1.00	7	329
09:13:01	43.35	43.45	43.35	-1.10	1	322
09:13:00	43.40	43.45	43.40	-1.05	1	321
09:12:58	43.40	43.45	43.40	-1.05	8	320
09:12:58	43.40	43.45	43.40	-1.05	2	312
09:12:18	43.45	43.50	43.45	-1.00	1	310
09:12:17	43.45	43.50	43.50	-0.95	1	309
09:11:56	43.50	43.55	43.50	-0.95	1	308
09:11:37	43.45	43.55	43.45	-1.00	1	307
09:11:02	43.40	43.45	43.45	-1.00	1	306
09:11:02	43.40	43.45	43.45	-1.00	2	305
09:10:50	43.45	43.55	43.45	-1.00	1	303
09:10:38	43.40	43.55	43.40	-1.05	1	302
09:10:21	43.40	43.55	43.40	-1.05	1	301
09:10:20	43.40	43.55	43.40	-1.05	1	300
09:09:45	43.40	43.50	43.40	-1.05	1	299
09:09:30	43.40	43.50	43.40	-1.05	1	298
09:09:16	43.40	43.50	43.40	-1.05	1	297
09:09:02	43.35	43.50	43.50	-0.95	1	296
09:09:00	43.35	43.50	43.35	-1.10	1	295
09:08:41	43.35	43.50	43.35	-1.10	1	294
09:08:39	43.40	43.50	43.40	-1.05	2	293
09:08:31	43.35	43.50	43.35	-1.10	1	291
09:08:02	43.35	43.50	43.35	-1.10	1	290
09:07:45	43.35	43.50	43.35	-1.10	1	289
09:07:45	43.30	43.50	43.30	-1.15	1	288
09:07:41	43.30	43.50	43.30	-1.15	1	287
09:07:26	43.30	43.50	43.30	-1.15	1	286
09:07:23	43.35	43.50	43.35	-1.10	1	285
09:07:19	43.30	43.50	43.30	-1.15	1	284
09:07:19	43.40	43.50	43.40	-1.05	1	283
09:07:18	43.35	43.50	43.35	-1.10	1	282
09:07:18	43.35	43.50	43.35	-1.10	1	281
09:07:18	43.40	43.55	43.40	-1.05	3	280
09:07:18	43.45	43.55	43.45	-1.00	2	277
09:07:06	43.45	43.55	43.55	-0.90	1	275
09:06:27	43.40	43.50	43.50	-0.95	2	274
09:06:26	43.45	43.50	43.45	-1.00	1	272
09:06:26	43.40	43.45	43.45	-1.00	3	271
09:05:56	43.40	43.50	43.50	-0.95	2	268
09:05:41	43.45	43.55	43.45	-1.00	3	266
09:05:11	43.40	43.50	43.50	-0.95	2	263
09:05:04	43.40	43.50	43.40	-1.05	1	261
09:04:49	43.45	43.60	43.45	-1.00	3	260
09:04:49	43.50	43.65	43.50	-0.95	1	257
09:04:49	43.50	43.60	43.50	-0.95	2	256
09:04:49	43.55	43.65	43.55	-0.90	2	254
09:04:34	43.50	43.65	43.65	-0.80	1	252
09:04:25	43.50	43.65	43.50	-0.95	1	251
09:04:22	43.50	43.60	43.60	-0.85	2	250
09:03:56	43.45	43.50	43.50	-0.95	1	248
09:03:56	43.45	43.50	43.50	-0.95	1	247
09:03:56	43.45	43.50	43.50	-0.95	3	246
09:03:38	43.35	43.40	43.40	-1.05	1	243
09:03:38	43.30	43.40	43.40	-1.05	4	242
09:03:38	43.30	43.40	43.30	-1.15	3	238
09:03:32	43.30	43.35	43.35	-1.10	1	235
09:03:25	43.30	43.35	43.35	-1.10	1	234
09:03:25	43.30	43.35	43.35	-1.10	1	233
09:03:25	43.35	43.40	43.35	-1.10	1	232
09:03:24	43.30	43.35	43.35	-1.10	1	231
09:03:24	43.30	43.35	43.35	-1.10	3	230
09:03:17	43.25	43.30	43.30	-1.15	1	227
09:03:17	43.25	43.30	43.30	-1.15	6	226
09:02:18	43.30	43.35	43.30	-1.15	2	220
09:01:50	43.25	43.35	43.25	-1.20	1	218
09:01:50	43.25	43.35	43.25	-1.20	1	217
09:01:50	43.20	43.30	43.30	-1.15	2	216
09:01:49	43.15	43.25	43.25	-1.20	1	214
09:01:49	43.10	43.20	43.20	-1.25	2	213
09:01:36	43.05	43.20	43.05	-1.40	1	211
09:01:20	43.05	43.10	43.10	-1.35	1	210
09:01:16	43.00	43.10	43.10	-1.35	1	209
09:01:13	43.00	43.10	43.10	-1.35	1	208
09:01:11	43.10	43.20	43.10	-1.35	1	207
09:01:08	43.15	43.25	43.15	-1.30	1	206
09:01:07	43.00	43.10	43.10	-1.35	1	205
09:01:07	43.05	43.10	43.05	-1.40	3	204
09:01:07	43.10	43.25	43.10	-1.35	2	201
09:00:58	43.10	43.15	43.15	-1.30	1	199
09:00:58	43.05	43.20	43.20	-1.25	4	198
09:00:58	43.05	43.15	43.15	-1.30	7	194
09:00:58	43.05	43.15	43.15	-1.30	1	187
09:00:58	43.10	43.15	43.10	-1.35	1	186
09:00:57	43.05	43.15	43.15	-1.30	2	185
09:00:45	43.05	43.15	43.05	-1.40	1	183
09:00:32	43.05	43.25	43.05	-1.40	2	182
09:00:32	43.10	43.30	43.10	-1.35	12	180
09:00:32	43.10	43.35	43.10	-1.35	4	168
09:00:32	43.15	43.35	43.15	-1.30	6	164
09:00:28	43.20	43.40	43.20	-1.25	1	158
09:00:21	43.30	43.40	43.30	-1.15	1	157
09:00:18	43.20	43.40	43.40	-1.05	5	156
09:00:18	43.15	43.25	43.25	-1.20	8	151
09:00:18	43.20	43.25	43.25	-1.20	6	143
09:00:18	43.15	43.20	43.20	-1.25	5	137
09:00:18	--	--	43.20	-1.25	45	132

　

其他人也逛...

PChome 購物儲值3,000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Roborock 石頭科技石頭掃地機器人 Qrevo C

大潤發5000元即享券(餘額型)

POCO C85 8G/256GB(三入組)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple iPhone 17 Pro (256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

羅技 ALTO KEYS K98M 機械式無線鍵盤

ASUS 華碩 Zenfone 12 Ultra 12G+256G

海盜船 CORSAIR TC100 RELAXED 布質電競椅

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Google TV Streamer (4K)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

美伊戰事效應貨櫃三雄勁揚、航...

弘塑與台科大簽署合作協議打造...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧(啟)碁MWC秀AI-RAN解決方案與...
‧【台股盤中】急殺後跌幅收斂台...
‧中鴻：今年以獲利為目標看好鋼...

加密貨幣

比特幣BTC	66804.07	-201.82	-0.30%
以太幣ETH	1974.92	9.53	0.48%
瑞波幣XRP	1.37	-0.01	-0.52%
比特幣現金BCH	448.76	-8.60	-1.88%
萊特幣LTC	54.05	-0.34	-0.62%
卡達幣ADA	0.277292	0.00	-1.54%
波場幣TRX	0.281055	0.00	-0.32%
恆星幣XLM	0.155807	0.00	-2.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。