最新高盛預測美對中關稅區別對待影響小於房地產拖累熱門[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日

更新報價

森崴能源 (6806) 上市正崴集團

127.00 ▲+5.00 +4.10% 2.08億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,650	126.50	26	127.00	14	125.00	128.00	124.50	122.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:50:37	126.50	127.00	127.00	+5.00	2	1667
12:50:36	126.50	127.00	127.00	+5.00	15	1665
12:48:09	126.50	127.00	127.00	+5.00	2	1650
12:47:25	126.50	127.00	126.50	+4.50	1	1648
12:46:50	126.50	127.00	126.50	+4.50	1	1647
12:44:21	127.00	127.50	127.00	+5.00	2	1646
12:44:14	127.00	127.50	127.00	+5.00	1	1644
12:44:04	126.50	127.00	127.00	+5.00	2	1643
12:44:02	126.50	127.00	127.00	+5.00	1	1641
12:43:49	127.00	127.50	127.00	+5.00	1	1640
12:43:48	127.00	127.50	127.00	+5.00	2	1639
12:43:41	127.00	127.50	127.00	+5.00	1	1637
12:43:41	127.00	127.50	127.00	+5.00	1	1636
12:43:40	127.00	127.50	127.00	+5.00	1	1635
12:43:38	127.00	127.50	127.00	+5.00	6	1634
12:43:33	127.00	127.50	127.00	+5.00	2	1628
12:43:19	127.00	127.50	127.00	+5.00	1	1626
12:43:08	127.00	127.50	127.00	+5.00	1	1625
12:41:53	127.00	127.50	127.00	+5.00	1	1624
12:41:24	127.00	127.50	127.00	+5.00	1	1623
12:40:01	127.50	128.00	127.50	+5.50	5	1622
12:40:01	127.50	128.00	127.50	+5.50	1	1617
12:39:00	127.00	127.50	127.50	+5.50	1	1616
12:38:58	127.00	127.50	127.50	+5.50	4	1615
12:38:57	127.50	128.00	127.50	+5.50	1	1611
12:38:46	127.50	128.00	127.50	+5.50	1	1610
12:38:30	127.50	128.00	127.50	+5.50	1	1609
12:38:21	127.50	128.00	128.00	+6.00	1	1608
12:38:07	127.50	128.00	128.00	+6.00	1	1607
12:37:39	127.00	128.00	128.00	+6.00	1	1606
12:37:38	127.50	128.00	127.50	+5.50	1	1605
12:37:32	127.50	128.00	127.50	+5.50	1	1604
12:37:31	127.50	128.00	127.50	+5.50	1	1603
12:37:12	127.50	128.00	127.50	+5.50	1	1602
12:36:27	127.00	127.50	127.50	+5.50	1	1601
12:36:21	127.00	127.50	127.50	+5.50	1	1600
12:36:17	127.00	127.50	127.50	+5.50	1	1599
12:36:17	127.00	127.50	127.50	+5.50	1	1598
12:36:09	127.50	128.00	127.50	+5.50	1	1597
12:36:08	127.50	128.00	127.50	+5.50	1	1596
12:36:07	127.50	128.00	127.50	+5.50	3	1595
12:35:55	127.50	128.00	127.50	+5.50	1	1592
12:35:41	127.50	128.00	127.50	+5.50	3	1591
12:35:12	127.50	128.00	127.50	+5.50	1	1588
12:35:09	127.50	128.00	127.50	+5.50	1	1587
12:35:05	127.50	128.00	127.50	+5.50	1	1586
12:35:02	127.50	128.00	127.50	+5.50	1	1585
12:34:57	127.50	128.00	127.50	+5.50	1	1584
12:34:50	127.00	127.50	127.50	+5.50	1	1583
12:34:50	127.00	127.50	127.50	+5.50	1	1582
12:34:44	127.50	128.00	127.50	+5.50	1	1581
12:34:20	127.00	127.50	127.50	+5.50	1	1580
12:34:18	127.50	128.00	127.50	+5.50	1	1579
12:34:14	127.00	127.50	127.50	+5.50	1	1578
12:34:11	127.50	128.00	127.50	+5.50	1	1577
12:34:03	127.50	128.00	127.50	+5.50	1	1576
12:34:02	127.50	128.00	127.50	+5.50	1	1575
12:34:00	127.50	128.00	127.50	+5.50	1	1574
12:33:39	127.50	128.00	127.50	+5.50	1	1573
12:33:24	127.50	128.00	128.00	+6.00	1	1572
12:33:05	127.50	128.00	128.00	+6.00	2	1571
12:32:44	127.50	128.00	128.00	+6.00	2	1569
12:32:34	127.00	127.50	127.50	+5.50	3	1567
12:32:33	127.50	128.00	127.50	+5.50	1	1564
12:32:20	127.00	128.00	128.00	+6.00	5	1563
12:32:05	127.50	128.00	127.50	+5.50	1	1558
12:32:02	127.50	128.00	127.50	+5.50	1	1557
12:31:45	127.00	127.50	127.50	+5.50	1	1556
12:31:45	127.00	127.50	127.50	+5.50	5	1555
12:31:25	127.00	127.50	127.50	+5.50	1	1550
12:31:19	127.00	127.50	127.50	+5.50	1	1549
12:31:01	127.00	127.50	127.50	+5.50	1	1548
12:31:00	127.50	128.00	127.50	+5.50	1	1547
12:30:58	127.50	128.00	127.50	+5.50	2	1546
12:30:56	127.50	128.00	127.50	+5.50	1	1544
12:30:54	127.50	128.00	127.50	+5.50	1	1543
12:30:54	127.50	128.00	127.50	+5.50	1	1542
12:30:52	127.50	128.00	127.50	+5.50	1	1541
12:30:50	127.50	128.00	127.50	+5.50	1	1540
12:30:47	127.50	128.00	127.50	+5.50	2	1539
12:30:29	127.50	128.00	128.00	+6.00	5	1537
12:30:17	127.50	128.00	128.00	+6.00	3	1532
12:30:16	127.50	128.00	128.00	+6.00	1	1529
12:30:12	127.50	128.00	128.00	+6.00	1	1528
12:30:10	127.50	128.00	128.00	+6.00	1	1527
12:30:08	127.50	128.00	128.00	+6.00	1	1526
12:30:07	127.50	128.00	128.00	+6.00	3	1525
12:30:06	127.50	128.00	128.00	+6.00	1	1522
12:30:03	127.50	128.00	128.00	+6.00	2	1521
12:30:00	127.50	128.00	128.00	+6.00	1	1519
12:30:00	127.50	128.00	128.00	+6.00	1	1518
12:29:59	127.50	128.00	128.00	+6.00	1	1517
12:29:59	127.50	128.00	128.00	+6.00	5	1516
12:29:58	127.50	128.00	128.00	+6.00	1	1511
12:29:56	127.50	128.00	128.00	+6.00	1	1510
12:29:53	127.50	128.00	128.00	+6.00	1	1509
12:29:52	127.50	128.00	128.00	+6.00	1	1508
12:29:51	127.50	128.00	128.00	+6.00	15	1507
12:29:51	127.50	128.00	128.00	+6.00	2	1492
12:29:50	127.50	128.00	128.00	+6.00	1	1490
12:29:47	127.50	128.00	128.00	+6.00	3	1489
12:29:46	127.50	128.00	128.00	+6.00	1	1486
12:29:46	127.50	128.00	128.00	+6.00	1	1485
12:29:46	127.50	128.00	128.00	+6.00	11	1484
12:29:46	127.50	128.00	128.00	+6.00	3	1473
12:29:46	127.50	128.00	128.00	+6.00	1	1470
12:29:46	127.50	128.00	128.00	+6.00	6	1469
12:29:46	127.50	128.00	128.00	+6.00	1	1463
12:29:46	127.50	128.00	128.00	+6.00	1	1462
12:29:46	127.50	128.00	128.00	+6.00	1	1461
12:29:44	127.00	127.50	127.50	+5.50	55	1460
12:29:44	127.00	127.50	127.50	+5.50	6	1405
12:29:43	127.00	127.50	127.50	+5.50	1	1399
12:29:43	127.00	127.50	127.50	+5.50	1	1398
12:29:43	127.00	127.50	127.50	+5.50	1	1397
12:29:43	127.00	127.50	127.50	+5.50	3	1396
12:29:43	127.00	127.50	127.50	+5.50	1	1393
12:29:43	127.00	127.50	127.50	+5.50	1	1392
12:29:43	127.00	127.50	127.50	+5.50	1	1391
12:29:33	126.50	127.00	127.00	+5.00	29	1390
12:29:33	126.50	127.00	127.00	+5.00	5	1361
12:29:26	126.50	127.00	127.00	+5.00	3	1356
12:29:26	126.50	127.00	127.00	+5.00	10	1353
12:29:26	126.50	127.00	127.00	+5.00	5	1343
12:29:24	126.50	127.00	127.00	+5.00	1	1338
12:29:24	126.50	127.00	127.00	+5.00	4	1337
12:29:23	126.50	127.00	127.00	+5.00	1	1333
12:29:22	126.50	127.00	127.00	+5.00	1	1332
12:29:20	126.50	127.00	127.00	+5.00	3	1331
12:29:20	126.50	127.00	127.00	+5.00	1	1328
12:29:20	126.50	127.00	127.00	+5.00	30	1327
12:29:07	126.50	127.00	127.00	+5.00	1	1297
12:28:57	126.50	127.00	127.00	+5.00	1	1296
12:28:27	126.50	127.00	127.00	+5.00	1	1295
12:28:27	126.50	127.00	127.00	+5.00	2	1294
12:28:25	126.50	127.00	127.00	+5.00	2	1292
12:28:24	126.50	127.00	127.00	+5.00	1	1290
12:28:24	126.50	127.00	127.00	+5.00	1	1289
12:28:08	126.00	126.50	126.50	+4.50	43	1288
12:28:08	126.00	126.50	126.50	+4.50	10	1245
12:28:06	126.00	126.50	126.50	+4.50	1	1235
12:27:43	126.00	126.50	126.50	+4.50	5	1234
12:27:34	126.00	126.50	126.50	+4.50	2	1229
12:27:31	126.00	126.50	126.50	+4.50	10	1227
12:27:23	126.00	126.50	126.50	+4.50	2	1217
12:26:46	126.00	126.50	126.50	+4.50	1	1215
12:25:56	126.00	126.50	126.50	+4.50	1	1214
12:25:37	126.00	126.50	126.50	+4.50	3	1213
12:25:36	126.00	126.50	126.50	+4.50	3	1210
12:25:36	125.50	126.00	126.00	+4.00	53	1207
12:25:36	125.50	126.00	126.00	+4.00	10	1154
12:24:20	125.50	126.00	125.50	+3.50	2	1144
12:20:51	125.50	126.00	126.00	+4.00	1	1142
12:19:04	125.50	126.00	125.50	+3.50	2	1141
12:17:08	125.50	126.00	125.50	+3.50	1	1139
12:15:03	125.50	126.00	125.50	+3.50	2	1138
12:12:56	125.00	125.50	125.50	+3.50	10	1136
12:12:56	125.00	125.50	125.50	+3.50	1	1126
12:12:42	125.50	126.00	125.50	+3.50	3	1125
12:12:36	125.50	126.00	125.50	+3.50	1	1122
12:12:35	125.50	126.00	125.50	+3.50	2	1121
12:11:52	125.50	126.00	125.50	+3.50	1	1119
12:11:52	125.50	126.00	125.50	+3.50	1	1118
12:10:44	125.50	126.00	125.50	+3.50	1	1117
12:10:05	125.50	126.00	125.50	+3.50	1	1116
12:06:30	125.50	126.00	126.00	+4.00	1	1115
12:04:54	125.50	126.00	126.00	+4.00	1	1114
12:04:24	125.50	126.00	125.50	+3.50	1	1113
12:00:06	125.50	126.00	125.50	+3.50	1	1112
11:57:18	125.50	126.00	125.50	+3.50	1	1111
11:54:54	125.00	125.50	125.50	+3.50	9	1110
11:51:55	125.00	125.50	125.00	+3.00	1	1101
11:51:32	125.00	125.50	125.00	+3.00	1	1100
11:51:32	125.00	125.50	125.00	+3.00	5	1099
11:49:15	125.50	126.00	125.50	+3.50	4	1094
11:48:51	125.50	126.00	125.50	+3.50	1	1090
11:48:47	125.50	126.00	125.50	+3.50	1	1089
11:48:21	125.50	126.00	125.50	+3.50	1	1088
11:47:45	125.00	125.50	125.50	+3.50	2	1087
11:47:21	125.00	125.50	125.50	+3.50	1	1085
11:47:16	125.00	125.50	125.50	+3.50	1	1084
11:47:10	125.00	125.50	125.50	+3.50	1	1083
11:47:07	125.00	125.50	125.50	+3.50	1	1082
11:46:43	125.00	125.50	125.00	+3.00	1	1081
11:44:14	125.00	125.50	125.00	+3.00	5	1080
11:43:52	125.00	125.50	125.00	+3.00	4	1075
11:43:31	125.00	125.50	125.00	+3.00	1	1071
11:41:04	125.00	125.50	125.00	+3.00	1	1070
11:37:55	125.50	126.00	125.50	+3.50	1	1069
11:37:12	125.50	126.00	125.50	+3.50	1	1068
11:37:08	125.50	126.00	125.50	+3.50	3	1067
11:34:30	125.50	126.00	125.50	+3.50	1	1064
11:34:19	125.00	125.50	125.50	+3.50	4	1063
11:34:10	125.00	125.50	125.50	+3.50	1	1059
11:34:09	125.00	125.50	125.50	+3.50	1	1058
11:34:09	125.00	125.50	125.50	+3.50	1	1057
11:34:06	125.00	125.50	125.50	+3.50	4	1056
11:32:57	125.00	125.50	125.50	+3.50	1	1052
11:25:58	125.50	126.00	125.50	+3.50	1	1051
11:25:46	125.50	126.00	125.50	+3.50	1	1050
11:25:46	125.50	126.00	125.50	+3.50	2	1049
11:25:46	125.50	126.00	125.50	+3.50	2	1047
11:25:46	125.50	126.00	125.50	+3.50	1	1045
11:25:46	125.50	126.00	125.50	+3.50	3	1044
11:23:50	125.50	126.00	125.50	+3.50	1	1041
11:22:57	125.50	126.00	125.50	+3.50	6	1040
11:21:54	125.50	126.00	125.50	+3.50	5	1034
11:21:50	125.50	126.00	125.50	+3.50	1	1029
11:21:40	125.50	126.00	125.50	+3.50	2	1028
11:17:52	125.50	126.00	125.50	+3.50	2	1026
11:13:53	125.50	126.00	125.50	+3.50	1	1024
11:13:03	125.50	126.00	126.00	+4.00	2	1023
11:07:22	125.50	126.00	126.00	+4.00	1	1021
11:04:10	125.50	126.00	125.50	+3.50	1	1020
11:03:14	125.50	126.00	125.50	+3.50	1	1019
11:01:52	125.50	126.00	125.50	+3.50	1	1018
11:01:30	125.50	126.00	125.50	+3.50	1	1017
10:54:14	125.50	126.00	125.50	+3.50	2	1016
10:44:03	125.50	126.00	126.00	+4.00	1	1014
10:43:03	125.50	126.00	126.00	+4.00	1	1013
10:42:12	125.50	126.00	126.00	+4.00	3	1012
10:42:10	125.50	126.00	126.00	+4.00	1	1009
10:41:53	125.50	126.00	126.00	+4.00	2	1008
10:40:16	125.50	126.00	126.00	+4.00	1	1006
10:39:40	125.50	126.00	125.50	+3.50	1	1005
10:39:12	125.50	126.00	125.50	+3.50	2	1004
10:38:04	125.00	125.50	125.50	+3.50	4	1002
10:38:03	125.00	125.50	125.50	+3.50	2	998
10:38:03	125.00	125.50	125.50	+3.50	1	996
10:37:59	125.00	125.50	125.00	+3.00	1	995
10:34:49	125.50	126.00	125.50	+3.50	1	994
10:34:36	125.50	126.00	125.50	+3.50	2	993
10:34:26	125.50	126.00	125.50	+3.50	1	991
10:34:08	125.00	126.00	125.00	+3.00	1	990
10:33:58	125.00	126.00	125.00	+3.00	1	989
10:33:57	125.50	126.00	125.50	+3.50	2	988
10:33:57	125.50	126.00	125.50	+3.50	25	986
10:33:09	125.50	126.00	125.50	+3.50	1	961
10:32:34	125.50	126.00	125.50	+3.50	1	960
10:32:27	125.50	126.00	125.50	+3.50	2	959
10:27:32	125.50	126.00	125.50	+3.50	1	957
10:25:52	125.50	126.00	125.50	+3.50	2	956
10:25:40	125.50	126.00	125.50	+3.50	5	954
10:25:32	125.50	126.00	125.50	+3.50	1	949
10:24:52	125.50	126.00	125.50	+3.50	1	948
10:24:51	125.50	126.00	125.50	+3.50	10	947
10:24:36	125.50	126.00	125.50	+3.50	1	937
10:24:36	125.50	126.00	125.50	+3.50	1	936
10:24:10	125.50	126.00	125.50	+3.50	5	935
10:19:38	125.50	126.00	125.50	+3.50	2	930
10:19:36	125.50	126.00	126.00	+4.00	1	928
10:18:08	125.50	126.50	125.50	+3.50	5	927
10:17:58	126.00	126.50	126.00	+4.00	4	922
10:17:34	126.00	126.50	126.00	+4.00	3	918
10:17:23	126.00	126.50	126.00	+4.00	1	915
10:17:23	126.00	126.50	126.00	+4.00	1	914
10:17:13	126.00	126.50	126.00	+4.00	1	913
10:17:06	126.00	126.50	126.00	+4.00	2	912
10:15:52	126.00	126.50	126.00	+4.00	1	910
10:13:19	126.00	126.50	126.50	+4.50	1	909
10:12:55	126.00	126.50	126.50	+4.50	1	908
10:12:46	126.00	126.50	126.50	+4.50	2	907
10:12:07	126.00	126.50	126.50	+4.50	1	905
10:11:12	126.00	126.50	126.50	+4.50	2	904
10:10:14	126.00	126.50	126.50	+4.50	1	902
10:09:31	125.50	126.00	126.50	+4.50	1	901
10:09:31	125.50	126.00	126.00	+4.00	1	900
10:09:25	125.50	126.00	126.00	+4.00	2	899
10:09:25	125.50	126.00	126.00	+4.00	5	897
10:09:23	125.50	126.00	126.00	+4.00	5	892
10:09:10	125.50	126.00	126.00	+4.00	1	887
10:08:01	125.50	126.00	126.00	+4.00	1	886
10:07:56	125.50	126.00	126.00	+4.00	1	885
10:05:06	126.00	126.50	126.00	+4.00	1	884
10:03:06	126.00	126.50	126.00	+4.00	1	883
10:02:44	126.00	126.50	126.00	+4.00	1	882
10:01:12	126.00	126.50	126.00	+4.00	1	881
10:00:09	125.50	126.00	126.00	+4.00	1	880
09:58:50	126.00	126.50	126.00	+4.00	1	879
09:58:50	126.00	126.50	126.00	+4.00	10	878
09:58:42	125.50	126.00	126.00	+4.00	9	868
09:56:22	125.50	126.00	126.00	+4.00	1	859
09:56:11	125.50	126.00	126.00	+4.00	2	858
09:55:46	125.50	126.00	126.00	+4.00	3	856
09:54:22	126.00	126.50	126.00	+4.00	6	853
09:52:48	126.00	126.50	126.00	+4.00	1	847
09:52:05	126.00	126.50	126.00	+4.00	1	846
09:52:04	126.00	126.50	126.00	+4.00	1	845
09:52:00	126.00	126.50	126.00	+4.00	1	844
09:52:00	126.00	126.50	126.00	+4.00	1	843
09:51:52	125.50	126.00	126.00	+4.00	1	842
09:51:51	125.50	126.00	126.00	+4.00	1	841
09:51:48	125.50	126.00	126.00	+4.00	1	840
09:51:47	125.50	126.00	126.00	+4.00	1	839
09:51:47	125.50	126.00	126.00	+4.00	2	838
09:51:45	125.50	126.00	126.00	+4.00	5	836
09:48:04	126.00	126.50	126.00	+4.00	2	831
09:48:04	125.50	126.00	126.00	+4.00	3	829
09:47:54	125.50	126.00	126.00	+4.00	1	826
09:46:48	126.00	126.50	126.00	+4.00	1	825
09:46:28	125.50	126.00	126.00	+4.00	2	824
09:46:21	125.50	126.00	126.00	+4.00	12	822
09:44:19	125.50	126.00	126.00	+4.00	1	810
09:43:28	125.50	126.00	126.00	+4.00	1	809
09:43:20	125.50	126.00	126.00	+4.00	1	808
09:42:54	125.50	126.00	126.00	+4.00	1	807
09:42:20	125.50	126.00	126.00	+4.00	1	806
09:42:05	125.50	126.00	126.00	+4.00	2	805
09:41:23	125.50	126.00	126.00	+4.00	1	803
09:41:07	126.00	126.50	126.00	+4.00	1	802
09:41:06	126.00	126.50	126.00	+4.00	10	801
09:41:06	126.00	126.50	126.00	+4.00	5	791
09:41:01	126.00	126.50	126.50	+4.50	1	786
09:39:39	125.50	126.50	126.50	+4.50	1	785
09:39:37	125.50	126.50	126.50	+4.50	5	784
09:39:32	126.00	126.50	126.00	+4.00	1	779
09:39:20	126.00	126.50	126.00	+4.00	1	778
09:39:19	126.00	126.50	126.00	+4.00	3	777
09:39:07	126.00	126.50	126.00	+4.00	2	774
09:39:07	126.00	126.50	126.00	+4.00	1	772
09:39:01	126.00	126.50	126.50	+4.50	1	771
09:39:01	126.00	126.50	126.50	+4.50	1	770
09:39:01	126.00	126.50	126.50	+4.50	1	769
09:39:00	126.00	126.50	126.50	+4.50	1	768
09:39:00	125.50	126.00	126.00	+4.00	2	767
09:39:00	125.50	126.00	126.00	+4.00	1	765
09:39:00	125.50	126.00	126.00	+4.00	1	764
09:39:00	125.50	126.00	126.00	+4.00	3	763
09:37:26	125.50	126.00	126.00	+4.00	1	760
09:37:22	125.50	126.00	126.00	+4.00	1	759
09:36:28	125.50	126.00	126.00	+4.00	1	758
09:36:27	125.50	126.00	126.00	+4.00	1	757
09:36:04	126.00	126.50	126.00	+4.00	3	756
09:36:01	125.50	126.00	126.00	+4.00	1	753
09:35:49	125.50	126.00	126.00	+4.00	1	752
09:35:28	125.50	126.00	126.00	+4.00	1	751
09:35:26	125.50	126.00	126.00	+4.00	1	750
09:35:25	125.50	126.00	126.00	+4.00	2	749
09:35:23	125.50	126.00	126.00	+4.00	2	747
09:35:20	125.50	126.00	126.00	+4.00	5	745
09:35:18	125.50	126.00	126.00	+4.00	1	740
09:35:12	125.50	126.00	126.00	+4.00	1	739
09:34:56	125.50	126.00	126.00	+4.00	1	738
09:34:56	125.50	126.00	126.00	+4.00	1	737
09:34:56	125.50	126.00	126.00	+4.00	1	736
09:34:55	125.50	126.00	126.00	+4.00	3	735
09:34:45	125.50	126.00	126.00	+4.00	5	732
09:33:50	125.50	126.00	126.00	+4.00	1	727
09:33:50	125.50	126.00	126.00	+4.00	1	726
09:33:49	125.50	126.00	126.00	+4.00	1	725
09:33:26	125.50	126.00	126.00	+4.00	1	724
09:33:25	125.50	126.00	126.00	+4.00	1	723
09:32:54	125.50	126.00	126.00	+4.00	1	722
09:32:41	125.50	126.00	126.00	+4.00	2	721
09:32:32	125.50	126.00	126.00	+4.00	1	719
09:32:17	125.50	126.00	126.00	+4.00	1	718
09:32:10	125.00	125.50	125.50	+3.50	5	717
09:32:02	125.00	125.50	125.50	+3.50	2	712
09:31:58	125.00	125.50	125.50	+3.50	1	710
09:31:54	125.00	125.50	125.50	+3.50	1	709
09:31:50	125.00	125.50	125.50	+3.50	1	708
09:31:44	125.00	125.50	125.50	+3.50	1	707
09:30:32	125.00	125.50	125.50	+3.50	1	706
09:29:57	125.00	125.50	125.50	+3.50	1	705
09:29:24	125.00	125.50	125.50	+3.50	1	704
09:28:38	125.00	125.50	125.50	+3.50	1	703
09:28:19	125.00	125.50	125.50	+3.50	1	702
09:27:28	125.00	125.50	125.50	+3.50	1	701
09:27:00	125.00	125.50	125.50	+3.50	2	700
09:25:10	125.50	126.00	125.50	+3.50	1	698
09:25:07	125.50	126.00	125.50	+3.50	1	697
09:25:07	125.50	126.00	125.50	+3.50	5	696
09:25:02	125.50	126.00	125.50	+3.50	1	691
09:24:59	125.50	126.00	125.50	+3.50	2	690
09:24:06	125.50	126.00	125.50	+3.50	2	688
09:22:20	125.50	126.00	125.50	+3.50	1	686
09:21:18	125.50	126.00	125.50	+3.50	1	685
09:21:18	125.50	126.00	125.50	+3.50	1	684
09:21:18	125.00	125.50	125.50	+3.50	18	683
09:20:14	125.00	125.50	125.00	+3.00	1	665
09:20:12	125.00	125.50	125.50	+3.50	1	664
09:19:47	125.00	125.50	125.50	+3.50	1	663
09:19:18	125.00	125.50	125.50	+3.50	5	662
09:18:44	125.00	125.50	125.00	+3.00	1	657
09:18:40	125.50	126.00	125.50	+3.50	1	656
09:18:40	125.00	125.50	125.50	+3.50	2	655
09:18:39	125.00	125.50	125.50	+3.50	6	653
09:18:12	125.00	125.50	125.50	+3.50	1	647
09:18:02	125.00	125.50	125.50	+3.50	1	646
09:17:55	125.00	125.50	125.50	+3.50	1	645
09:17:41	125.00	125.50	125.50	+3.50	1	644
09:17:32	125.00	125.50	125.50	+3.50	1	643
09:17:11	125.00	125.50	125.50	+3.50	1	642
09:16:53	125.00	125.50	125.50	+3.50	4	641
09:16:44	125.50	126.00	125.50	+3.50	1	637
09:16:32	125.50	126.00	125.50	+3.50	1	636
09:16:29	125.50	126.00	125.50	+3.50	1	635
09:16:23	125.50	126.00	125.50	+3.50	1	634
09:16:16	125.50	126.00	125.50	+3.50	2	633
09:16:14	125.50	126.00	125.50	+3.50	1	631
09:16:02	125.00	125.50	125.50	+3.50	1	630
09:15:59	125.00	125.50	125.50	+3.50	2	629
09:15:57	125.00	125.50	125.50	+3.50	2	627
09:15:47	125.50	126.00	125.50	+3.50	1	625
09:15:45	125.50	126.00	125.50	+3.50	1	624
09:15:45	125.00	125.50	125.50	+3.50	2	623
09:15:44	125.00	125.50	125.50	+3.50	1	621
09:15:39	125.00	125.50	125.50	+3.50	1	620
09:15:38	125.00	125.50	125.50	+3.50	1	619
09:15:34	125.00	125.50	125.50	+3.50	1	618
09:15:31	125.00	125.50	125.50	+3.50	2	617
09:15:27	125.00	125.50	125.50	+3.50	1	615
09:15:26	125.00	125.50	125.50	+3.50	10	614
09:15:16	125.00	125.50	125.50	+3.50	1	604
09:15:02	125.50	126.00	125.50	+3.50	14	603
09:14:41	125.50	126.00	125.50	+3.50	1	589
09:14:37	125.50	126.00	125.50	+3.50	1	588
09:14:37	125.50	126.00	125.50	+3.50	1	587
09:13:16	125.50	126.00	125.50	+3.50	1	586
09:13:13	125.50	126.00	125.50	+3.50	1	585
09:13:06	125.00	125.50	125.50	+3.50	1	584
09:13:06	125.00	125.50	125.50	+3.50	15	583
09:13:06	125.00	125.50	125.50	+3.50	3	568
09:13:06	125.00	125.50	125.50	+3.50	2	565
09:12:51	125.00	125.50	125.00	+3.00	5	563
09:12:43	125.00	125.50	125.00	+3.00	1	558
09:12:39	125.00	125.50	125.00	+3.00	5	557
09:12:38	125.00	125.50	125.00	+3.00	1	552
09:12:28	125.00	125.50	125.00	+3.00	1	551
09:12:13	125.00	125.50	125.00	+3.00	1	550
09:12:10	125.00	125.50	125.00	+3.00	15	549
09:11:39	125.00	125.50	125.50	+3.50	1	534
09:11:35	125.00	125.50	125.00	+3.00	1	533
09:11:33	125.00	125.50	125.00	+3.00	2	532
09:11:26	125.00	125.50	125.50	+3.50	1	530
09:11:15	125.00	125.50	125.00	+3.00	1	529
09:11:12	125.00	125.50	125.00	+3.00	2	528
09:11:12	125.00	125.50	125.00	+3.00	1	526
09:11:12	125.00	125.50	125.00	+3.00	2	525
09:11:10	125.00	125.50	125.50	+3.50	1	523
09:11:08	125.00	125.50	125.50	+3.50	2	522
09:11:06	125.00	125.50	125.50	+3.50	1	520
09:10:55	125.50	126.00	125.50	+3.50	35	519
09:10:40	125.50	126.00	126.00	+4.00	1	484
09:10:36	125.50	126.00	126.00	+4.00	2	483
09:10:31	125.50	126.00	126.00	+4.00	1	481
09:10:28	125.50	126.00	126.00	+4.00	1	480
09:10:24	125.50	126.00	126.00	+4.00	1	479
09:10:15	125.50	126.00	126.00	+4.00	2	478
09:10:04	125.50	126.00	126.00	+4.00	1	476
09:09:51	125.50	126.00	126.00	+4.00	2	475
09:09:33	125.50	126.00	126.00	+4.00	2	473
09:09:25	125.50	126.00	126.00	+4.00	1	471
09:09:22	125.50	126.00	125.50	+3.50	1	470
09:09:09	125.50	126.00	125.50	+3.50	3	469
09:09:06	125.50	126.00	125.50	+3.50	1	466
09:09:06	125.50	126.00	126.00	+4.00	1	465
09:08:58	125.50	126.00	125.50	+3.50	1	464
09:08:34	125.50	126.00	126.00	+4.00	1	463
09:08:30	125.50	126.00	125.50	+3.50	2	462
09:08:25	125.50	126.00	125.50	+3.50	3	460
09:08:25	125.50	126.00	125.50	+3.50	1	457
09:08:20	125.50	126.00	126.00	+4.00	1	456
09:08:16	126.00	126.50	126.00	+4.00	1	455
09:08:15	125.50	126.00	126.00	+4.00	1	454
09:08:09	126.00	126.50	126.00	+4.00	1	453
09:08:07	125.50	126.00	126.00	+4.00	1	452
09:08:07	126.00	126.50	126.00	+4.00	2	451
09:08:05	126.00	126.50	126.00	+4.00	10	449
09:08:03	126.00	126.50	126.00	+4.00	1	439
09:08:03	126.00	126.50	126.00	+4.00	1	438
09:07:56	126.00	126.50	126.00	+4.00	1	437
09:07:26	126.00	126.50	126.00	+4.00	1	436
09:07:17	125.50	126.00	126.00	+4.00	2	435
09:07:02	126.00	126.50	126.00	+4.00	1	433
09:07:02	126.00	126.50	126.00	+4.00	16	432
09:06:54	126.00	126.50	126.00	+4.00	1	416
09:06:51	126.00	126.50	126.50	+4.50	1	415
09:06:50	126.00	126.50	126.00	+4.00	1	414
09:06:47	126.00	126.50	126.50	+4.50	1	413
09:06:29	126.00	126.50	126.50	+4.50	1	412
09:06:19	126.00	126.50	126.50	+4.50	1	411
09:06:17	126.00	126.50	126.50	+4.50	1	410
09:06:13	126.00	126.50	126.50	+4.50	4	409
09:06:09	126.00	126.50	126.50	+4.50	1	405
09:06:04	126.00	126.50	126.50	+4.50	1	404
09:06:02	126.00	126.50	126.50	+4.50	1	403
09:06:02	126.00	126.50	126.50	+4.50	1	402
09:05:55	126.00	126.50	126.50	+4.50	1	401
09:05:47	126.00	126.50	126.50	+4.50	4	400
09:05:30	126.50	127.00	126.50	+4.50	1	396
09:05:30	126.50	127.00	126.50	+4.50	3	395
09:05:30	126.00	126.50	126.50	+4.50	2	392
09:05:28	126.50	127.00	126.50	+4.50	1	390
09:05:27	126.50	127.00	126.50	+4.50	1	389
09:05:26	126.00	126.50	127.00	+5.00	5	388
09:05:26	126.00	126.50	126.50	+4.50	5	383
09:05:26	126.00	126.50	126.50	+4.50	1	378
09:05:18	126.00	126.50	126.50	+4.50	1	377
09:05:17	126.00	126.50	126.50	+4.50	1	376
09:05:08	126.00	126.50	126.50	+4.50	1	375
09:05:07	126.00	126.50	126.50	+4.50	1	374
09:05:05	126.00	126.50	126.50	+4.50	1	373
09:05:04	126.00	126.50	126.50	+4.50	1	372
09:05:01	126.00	126.50	126.50	+4.50	1	371
09:05:01	126.00	126.50	126.50	+4.50	1	370
09:05:00	126.00	126.50	126.50	+4.50	1	369
09:04:58	126.00	127.00	127.00	+5.00	1	368
09:04:58	126.00	126.50	126.50	+4.50	1	367
09:04:58	126.00	126.50	126.50	+4.50	1	366
09:04:58	126.00	126.50	126.50	+4.50	1	365
09:04:57	126.00	126.50	126.50	+4.50	1	364
09:04:56	126.00	126.50	126.50	+4.50	1	363
09:04:56	126.00	126.50	126.50	+4.50	1	362
09:04:52	126.00	126.50	126.50	+4.50	1	361
09:04:49	126.00	126.50	126.50	+4.50	5	360
09:04:45	126.00	126.50	126.50	+4.50	1	355
09:04:45	126.00	126.50	126.50	+4.50	1	354
09:04:43	126.00	126.50	126.50	+4.50	1	353
09:04:42	126.00	126.50	126.50	+4.50	1	352
09:04:41	126.00	126.50	126.50	+4.50	1	351
09:04:41	126.00	126.50	126.50	+4.50	1	350
09:04:41	126.50	127.00	126.50	+4.50	1	349
09:04:37	126.50	127.00	126.50	+4.50	1	348
09:04:37	126.00	126.50	126.50	+4.50	3	347
09:04:35	126.00	126.50	126.50	+4.50	1	344
09:04:35	126.00	126.50	126.50	+4.50	2	343
09:04:33	126.00	126.50	126.50	+4.50	1	341
09:04:32	126.00	126.50	126.50	+4.50	1	340
09:04:31	126.00	126.50	126.50	+4.50	1	339
09:04:31	126.00	126.50	126.00	+4.00	1	338
09:04:28	126.00	126.50	126.50	+4.50	1	337
09:04:20	126.00	126.50	126.00	+4.00	1	336
09:04:17	126.00	126.50	126.00	+4.00	1	335
09:04:06	126.00	126.50	126.00	+4.00	1	334
09:03:49	126.00	126.50	126.00	+4.00	4	333
09:03:48	126.50	127.00	126.50	+4.50	1	329
09:03:45	126.50	127.00	126.50	+4.50	2	328
09:03:42	126.00	127.00	127.00	+5.00	1	326
09:03:41	126.00	126.50	126.50	+4.50	5	325
09:03:36	126.50	127.00	126.50	+4.50	2	320
09:03:34	126.50	127.00	126.50	+4.50	1	318
09:03:32	126.00	127.00	127.00	+5.00	5	317
09:03:28	126.00	126.50	126.50	+4.50	1	312
09:03:28	126.00	126.50	126.50	+4.50	1	311
09:03:17	126.00	127.00	127.00	+5.00	1	310
09:03:16	126.50	127.00	126.50	+4.50	1	309
09:03:16	126.50	127.00	126.50	+4.50	5	308
09:03:16	126.50	127.00	126.50	+4.50	2	303
09:03:14	126.50	127.00	127.00	+5.00	2	301
09:03:12	126.50	127.00	127.00	+5.00	4	299
09:03:10	127.00	127.50	127.00	+5.00	1	295
09:03:09	127.00	127.50	127.00	+5.00	2	294
09:03:07	127.00	127.50	127.00	+5.00	2	292
09:03:07	126.50	127.00	127.00	+5.00	1	290
09:03:06	126.50	127.00	127.00	+5.00	1	289
09:03:06	126.50	127.00	127.00	+5.00	2	288
09:03:05	126.50	127.00	127.00	+5.00	1	286
09:03:05	126.50	127.50	127.50	+5.50	2	285
09:03:05	127.00	127.50	127.00	+5.00	1	283
09:03:04	127.00	127.50	127.00	+5.00	3	282
09:03:04	126.50	127.00	127.00	+5.00	3	279
09:03:04	127.00	127.50	127.00	+5.00	2	276
09:03:03	126.50	127.00	127.00	+5.00	1	274
09:03:02	126.50	127.00	127.00	+5.00	1	273
09:03:02	126.50	127.00	127.00	+5.00	5	272
09:03:01	126.50	127.00	127.00	+5.00	1	267
09:03:01	126.50	127.00	127.00	+5.00	1	266
09:03:00	126.50	127.00	127.00	+5.00	1	265
09:03:00	126.50	127.00	127.00	+5.00	1	264
09:02:55	126.50	127.00	127.50	+5.50	6	263
09:02:55	126.50	127.00	127.00	+5.00	14	257
09:02:51	126.50	127.00	126.50	+4.50	1	243
09:02:48	126.50	127.00	127.00	+5.00	1	242
09:02:48	126.50	127.00	127.00	+5.00	1	241
09:02:47	126.50	127.00	126.50	+4.50	2	240
09:02:47	126.50	127.00	127.00	+5.00	1	238
09:02:44	126.50	127.00	127.00	+5.00	2	237
09:02:40	126.50	127.00	127.00	+5.00	1	235
09:02:40	126.50	127.00	127.00	+5.00	1	234
09:02:38	126.50	127.00	126.50	+4.50	1	233
09:02:37	126.50	127.00	127.00	+5.00	1	232
09:02:36	126.50	127.00	127.00	+5.00	10	231
09:02:36	126.50	127.00	126.50	+4.50	1	221
09:02:31	126.50	127.00	127.00	+5.00	1	220
09:02:29	126.50	127.00	127.00	+5.00	3	219
09:02:28	126.50	127.00	126.50	+4.50	1	216
09:02:27	126.50	127.00	126.50	+4.50	2	215
09:02:27	126.50	127.00	126.50	+4.50	1	213
09:02:25	126.50	127.00	127.00	+5.00	1	212
09:02:23	126.50	127.00	127.00	+5.00	1	211
09:02:20	126.50	127.00	127.00	+5.00	1	210
09:02:19	126.50	127.00	127.00	+5.00	2	209
09:02:18	126.50	127.00	126.50	+4.50	5	207
09:02:16	126.50	127.00	127.00	+5.00	1	202
09:02:15	126.50	127.00	127.00	+5.00	1	201
09:02:12	127.00	127.50	127.00	+5.00	1	200
09:02:12	127.00	127.50	127.00	+5.00	1	199
09:02:12	126.50	127.00	127.00	+5.00	3	198
09:02:11	126.50	127.00	127.00	+5.00	1	195
09:02:11	126.50	127.00	127.00	+5.00	1	194
09:02:11	126.50	127.00	127.00	+5.00	1	193
09:02:08	126.50	127.00	127.00	+5.00	3	192
09:02:05	126.50	127.00	127.00	+5.00	1	189
09:02:03	126.50	127.00	127.00	+5.00	1	188
09:02:00	127.00	127.50	127.00	+5.00	1	187
09:01:59	127.00	127.50	127.00	+5.00	1	186
09:01:58	127.00	127.50	127.00	+5.00	1	185
09:01:58	127.00	127.50	127.00	+5.00	2	184
09:01:57	127.00	127.50	127.50	+5.50	3	182
09:01:56	127.00	127.50	127.00	+5.00	1	179
09:01:55	127.00	127.50	127.00	+5.00	2	178
09:01:54	127.00	127.50	127.00	+5.00	2	176
09:01:54	127.00	127.50	127.50	+5.50	1	174
09:01:44	127.00	127.50	127.00	+5.00	1	173
09:01:41	126.50	127.00	127.00	+5.00	1	172
09:01:40	126.50	127.00	127.00	+5.00	1	171
09:01:39	127.00	127.50	127.00	+5.00	1	170
09:01:39	127.00	127.50	127.00	+5.00	1	169
09:01:39	126.50	127.00	127.00	+5.00	1	168
09:01:38	126.50	127.00	127.00	+5.00	1	167
09:01:31	126.50	127.00	127.00	+5.00	1	166
09:01:27	126.50	127.00	127.00	+5.00	1	165
09:01:26	126.50	127.00	127.00	+5.00	1	164
09:01:24	126.50	127.00	127.00	+5.00	1	163
09:01:22	126.50	127.00	127.00	+5.00	1	162
09:01:22	126.50	127.00	127.00	+5.00	2	161
09:01:19	126.50	127.00	127.00	+5.00	1	159
09:01:16	126.50	127.00	127.00	+5.00	1	158
09:01:15	126.50	127.00	126.50	+4.50	1	157
09:01:11	126.50	127.00	127.00	+5.00	1	156
09:01:10	126.50	127.00	127.00	+5.00	1	155
09:01:05	126.50	127.00	127.00	+5.00	1	154
09:01:03	126.50	127.00	127.00	+5.00	1	153
09:01:03	126.50	127.00	127.00	+5.00	1	152
09:01:03	126.50	127.00	127.00	+5.00	2	151
09:01:00	126.50	127.00	127.00	+5.00	1	149
09:00:58	127.00	127.50	127.00	+5.00	1	148
09:00:58	127.00	127.50	127.00	+5.00	1	147
09:00:58	127.00	127.50	127.00	+5.00	2	146
09:00:57	127.00	127.50	127.00	+5.00	1	144
09:00:56	127.00	127.50	127.50	+5.50	1	143
09:00:56	127.00	127.50	127.50	+5.50	1	142
09:00:55	127.00	127.50	127.50	+5.50	1	141
09:00:55	127.00	127.50	127.50	+5.50	1	140
09:00:54	127.00	127.50	127.50	+5.50	2	139
09:00:53	127.00	127.50	127.00	+5.00	1	137
09:00:49	127.00	127.50	127.50	+5.50	1	136
09:00:49	127.00	127.50	127.50	+5.50	1	135
09:00:49	127.00	127.50	127.00	+5.00	2	134
09:00:47	127.00	127.50	127.50	+5.50	1	132
09:00:47	127.00	127.50	127.00	+5.00	1	131
09:00:45	127.00	127.50	127.50	+5.50	1	130
09:00:45	127.00	127.50	127.50	+5.50	1	129
09:00:44	127.00	127.50	127.50	+5.50	1	128
09:00:42	127.00	127.50	127.00	+5.00	1	127
09:00:42	127.00	127.50	127.00	+5.00	1	126
09:00:41	127.00	127.50	127.50	+5.50	1	125
09:00:41	126.50	127.00	127.00	+5.00	2	124
09:00:41	126.50	127.00	127.00	+5.00	5	122
09:00:41	126.50	127.00	127.00	+5.00	15	117
09:00:38	126.50	127.00	127.00	+5.00	5	102
09:00:33	126.50	127.00	126.50	+4.50	1	97
09:00:33	126.00	126.50	126.50	+4.50	5	96
09:00:33	126.00	126.50	126.50	+4.50	2	91
09:00:31	126.00	126.50	126.00	+4.00	1	89
09:00:27	126.00	126.50	126.00	+4.00	1	88
09:00:24	126.00	127.00	126.00	+4.00	1	87
09:00:23	126.00	126.50	126.50	+4.50	1	86
09:00:23	126.00	126.50	126.50	+4.50	2	85
09:00:23	126.00	126.50	126.50	+4.50	2	83
09:00:21	126.00	126.50	126.50	+4.50	10	81
09:00:16	125.50	126.00	126.00	+4.00	7	71
09:00:16	125.00	126.00	126.00	+4.00	1	64
09:00:15	125.00	126.00	126.00	+4.00	2	63
09:00:15	125.00	125.50	125.50	+3.50	1	61
09:00:15	125.00	125.50	125.50	+3.50	1	60
09:00:15	124.50	125.50	125.50	+3.50	15	59
09:00:14	124.50	125.50	125.50	+3.50	2	44
09:00:14	124.50	125.00	125.00	+3.00	2	42
09:00:14	124.50	125.00	125.00	+3.00	2	40
09:00:14	124.50	125.00	125.00	+3.00	2	38
09:00:14	124.50	125.00	125.00	+3.00	1	36
09:00:12	124.50	125.00	125.00	+3.00	1	35
09:00:12	124.50	125.00	124.50	+2.50	1	34
09:00:12	--	--	125.00	+3.00	33	33

　

其他人也逛...

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

【原萃冷萃】寶特瓶450ml (24入/箱)

Apple iPhone 16 Pro (256G)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

PChome 購物儲值6,000元

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Apple iPhone 16 Pro Max (256G)

青森農協青連希望蘋果汁 (1Lx6入)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

麥當勞大麥克即享券

Apple iPhone 16 Plus (256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

統一超商10000元虛擬商品卡

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

【台股盤前】輝達和台積電ADR翻...

中華電信ADR21日上漲0.14美元漲...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧彭金隆：保險法修法多是應急考...
‧台灣虎航轉板上市掀申購熱潮中...
‧日月光投控ADR21日上漲0.05美元...

加密貨幣

比特幣BTC	99122.17	4,787.53	5.08%
以太幣ETH	3409.37	337.31	10.98%
瑞波幣XRP	1.40	0.30	27.01%
比特幣現金BCH	497.01	56.68	12.87%
萊特幣LTC	91.26	7.89	9.46%
卡達幣ADA	0.892888	0.09	11.56%
波場幣TRX	0.200836	0.01	3.05%
恆星幣XLM	0.289060	0.04	16.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。