聯　寶 (6821) 電子零組件業上櫃

60.50 ▲－－－－ 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	505	60.50	29	60.80	4	60.10	62.20	60.00	60.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.50	60.80	60.50	0	29	505
13:24:19	60.70	60.80	60.90	+0.40	1	476
13:24:19	60.70	60.80	60.80	+0.30	1	475
13:23:45	60.70	60.80	60.80	+0.30	1	474
13:22:53	60.80	60.90	60.80	+0.30	1	473
13:22:52	60.80	60.90	60.80	+0.30	1	472
13:21:30	60.80	60.90	60.80	+0.30	2	471
13:21:30	60.80	60.90	60.80	+0.30	3	469
13:20:01	60.80	60.90	60.80	+0.30	2	466
13:19:59	60.80	60.90	60.80	+0.30	1	464
13:17:29	60.80	60.90	60.80	+0.30	1	463
13:17:20	60.80	60.90	60.80	+0.30	5	462
13:15:24	60.80	60.90	60.80	+0.30	1	457
13:14:50	60.70	60.80	60.80	+0.30	1	456
13:12:19	60.70	60.80	60.80	+0.30	1	455
13:12:18	60.60	60.80	60.60	+0.10	1	454
13:11:55	60.60	60.80	60.60	+0.10	3	453
13:08:05	60.80	60.90	60.80	+0.30	1	450
13:06:54	60.60	60.90	60.90	+0.40	3	449
13:03:04	60.80	60.90	60.80	+0.30	2	446
13:03:04	60.80	60.90	60.80	+0.30	2	444
13:01:47	60.80	60.90	60.80	+0.30	1	442
13:01:32	60.60	60.80	60.80	+0.30	1	441
12:58:50	60.60	60.80	60.60	+0.10	1	440
12:58:36	60.60	60.80	60.60	+0.10	1	439
12:57:23	60.60	60.70	60.60	+0.10	2	438
12:57:23	60.60	60.80	60.60	+0.10	11	436
12:57:10	60.70	60.80	60.70	+0.20	1	425
12:56:21	60.70	60.80	60.70	+0.20	3	424
12:56:21	60.70	60.80	60.70	+0.20	1	421
12:51:20	60.60	60.70	60.70	+0.20	1	420
12:49:47	60.70	60.80	60.70	+0.20	1	419
12:47:46	60.70	60.90	60.70	+0.20	2	418
12:47:46	60.70	60.90	60.70	+0.20	5	416
12:45:14	60.70	61.00	60.70	+0.20	1	411
12:44:40	60.70	60.90	60.70	+0.20	1	410
12:44:06	60.80	60.90	60.80	+0.30	3	409
12:44:05	60.90	61.00	60.90	+0.40	1	406
12:34:52	60.90	61.00	61.00	+0.50	1	405
12:33:42	60.90	61.00	61.00	+0.50	1	404
12:28:48	60.90	61.20	60.90	+0.40	2	403
12:23:58	60.80	61.10	61.10	+0.60	1	401
12:23:14	60.80	61.10	61.10	+0.60	1	400
12:22:38	60.80	60.90	60.90	+0.40	1	399
12:18:56	60.90	61.10	60.90	+0.40	1	398
12:16:24	60.80	61.10	60.80	+0.30	1	397
12:13:53	60.60	60.80	60.80	+0.30	1	396
12:00:03	60.80	61.20	61.20	+0.70	1	395
11:59:58	61.10	61.20	61.10	+0.60	1	394
11:59:51	60.70	61.10	61.10	+0.60	2	393
11:59:41	60.70	61.10	61.10	+0.60	1	391
11:58:16	60.60	61.00	61.00	+0.50	1	390
11:50:34	60.70	61.00	60.60	+0.10	1	389
11:50:34	60.70	61.00	60.70	+0.20	1	388
11:47:50	60.60	60.70	60.70	+0.20	1	387
11:44:56	60.60	60.70	60.60	+0.10	1	386
11:44:26	60.60	60.70	60.60	+0.10	1	385
11:43:39	60.50	60.70	60.50	0	1	384
11:40:35	60.60	61.00	60.60	+0.10	9	383
11:40:35	60.70	61.00	60.70	+0.20	1	374
11:39:55	60.60	60.70	60.70	+0.20	2	373
11:36:59	60.70	61.00	60.70	+0.20	2	371
11:36:59	60.80	61.00	60.80	+0.30	1	369
11:31:36	60.70	60.80	60.80	+0.30	1	368
11:30:44	60.70	60.80	60.70	+0.20	1	367
11:30:27	60.60	60.80	60.80	+0.30	1	366
11:28:37	60.70	60.80	60.70	+0.20	1	365
11:15:48	60.60	60.90	60.60	+0.10	1	364
11:14:48	60.60	60.70	60.60	+0.10	1	363
11:11:32	60.70	60.90	60.70	+0.20	2	362
11:07:29	60.70	60.80	60.70	+0.20	1	360
11:07:25	60.70	60.80	60.70	+0.20	1	359
11:05:12	60.70	61.00	60.70	+0.20	2	358
11:04:39	60.80	60.90	60.80	+0.30	9	356
11:04:02	60.80	61.00	60.80	+0.30	2	347
11:01:39	60.80	61.00	60.80	+0.30	1	345
10:59:47	60.80	61.00	60.80	+0.30	1	344
10:59:33	60.80	60.90	60.90	+0.40	1	343
10:59:16	60.90	61.00	60.90	+0.40	4	342
10:58:29	60.90	61.00	61.00	+0.50	1	338
10:51:36	61.00	61.20	61.00	+0.50	4	337
10:51:36	61.00	61.20	61.00	+0.50	1	333
10:51:36	61.00	61.30	61.00	+0.50	1	332
10:44:15	61.00	61.20	61.00	+0.50	1	331
10:42:40	61.10	61.30	61.10	+0.60	2	330
10:41:36	61.10	61.40	61.40	+0.90	1	328
10:41:09	61.10	61.20	61.20	+0.70	1	327
10:40:42	61.00	61.20	61.20	+0.70	1	326
10:36:34	61.00	61.40	61.00	+0.50	3	325
10:34:24	61.00	61.40	61.00	+0.50	3	322
10:32:57	61.10	61.30	61.00	+0.50	4	319
10:32:57	61.10	61.30	61.10	+0.60	1	315
10:32:56	61.10	61.20	61.20	+0.70	2	314
10:32:32	61.20	61.30	61.20	+0.70	3	312
10:30:22	61.30	61.60	61.30	+0.80	1	309
10:28:53	61.30	61.60	61.30	+0.80	1	308
10:25:52	61.20	61.30	61.30	+0.80	1	307
10:25:15	61.20	61.40	61.20	+0.70	1	306
10:24:59	61.30	61.70	61.30	+0.80	1	305
10:18:24	61.80	61.90	61.80	+1.30	4	304
10:18:24	61.50	61.80	61.80	+1.30	1	300
10:17:21	61.50	61.80	61.80	+1.30	1	299
10:16:02	61.40	61.80	61.80	+1.30	1	298
10:15:33	61.80	62.00	61.80	+1.30	1	297
10:15:24	61.90	62.20	61.90	+1.40	1	296
10:15:24	61.80	62.20	62.20	+1.70	1	295
10:15:15	61.90	62.20	61.90	+1.40	2	294
10:15:06	61.80	62.10	62.10	+1.60	1	292
10:15:01	61.80	62.10	62.10	+1.60	3	291
10:14:53	61.70	62.00	62.00	+1.50	1	288
10:14:41	61.50	61.80	62.00	+1.50	1	287
10:14:41	61.50	61.80	61.90	+1.40	1	286
10:14:41	61.50	61.80	61.80	+1.30	2	285
10:14:35	61.60	61.80	61.60	+1.10	1	283
10:14:05	61.40	61.80	61.80	+1.30	1	282
10:13:20	61.40	61.80	61.80	+1.30	2	281
10:12:24	61.90	62.00	61.90	+1.40	1	279
10:12:20	61.70	61.90	61.90	+1.40	1	278
10:12:14	61.60	61.90	61.90	+1.40	1	277
10:11:53	61.30	61.70	61.80	+1.30	12	276
10:11:53	61.30	61.70	61.70	+1.20	2	264
10:11:14	61.20	61.50	61.50	+1.00	1	262
10:11:04	61.20	61.50	61.50	+1.00	2	261
10:10:56	61.30	61.50	61.30	+0.80	1	259
10:07:25	61.60	61.80	61.60	+1.10	1	258
10:07:00	61.60	61.80	61.80	+1.30	2	257
10:06:54	61.50	61.80	61.80	+1.30	1	255
10:06:45	61.50	61.80	61.80	+1.30	1	254
10:06:28	61.30	61.50	61.50	+1.00	1	253
10:06:28	61.20	61.50	61.50	+1.00	5	252
10:06:22	61.20	61.40	61.40	+0.90	1	247
10:06:08	61.20	61.50	61.50	+1.00	1	246
10:06:01	61.20	61.40	61.40	+0.90	1	245
10:06:00	61.20	61.40	61.40	+0.90	1	244
10:05:42	61.20	61.40	61.40	+0.90	1	243
10:05:28	61.10	61.40	61.40	+0.90	1	242
10:05:27	61.10	61.20	61.20	+0.70	1	241
10:05:27	61.20	61.40	61.20	+0.70	1	240
10:04:35	61.20	61.30	61.30	+0.80	5	239
10:04:04	60.90	61.20	61.20	+0.70	3	234
10:02:19	60.90	61.00	60.80	+0.30	5	231
10:02:19	60.90	61.00	60.90	+0.40	3	226
10:01:50	60.90	61.00	61.00	+0.50	1	223
10:01:28	60.90	61.00	61.00	+0.50	1	222
10:00:02	61.00	61.10	61.00	+0.50	3	221
10:00:02	61.00	61.20	61.00	+0.50	2	218
09:57:50	61.00	61.30	61.30	+0.80	1	216
09:57:28	61.00	61.30	61.30	+0.80	1	215
09:56:59	61.10	61.40	61.40	+0.90	1	214
09:52:40	61.00	61.20	61.00	+0.50	1	213
09:52:26	61.10	61.30	61.10	+0.60	2	212
09:52:26	61.10	61.30	61.10	+0.60	1	210
09:50:44	61.20	61.40	61.20	+0.70	1	209
09:48:13	61.30	61.40	61.30	+0.80	1	208
09:47:31	61.20	61.30	61.30	+0.80	5	207
09:46:45	61.00	61.20	61.20	+0.70	1	202
09:46:38	61.00	61.20	61.20	+0.70	1	201
09:45:27	61.00	61.20	61.00	+0.50	2	200
09:40:51	61.00	61.40	60.80	+0.30	11	198
09:40:51	61.00	61.40	60.90	+0.40	5	187
09:40:51	61.00	61.40	61.00	+0.50	5	182
09:40:44	60.90	61.30	61.30	+0.80	1	177
09:40:19	61.30	61.70	61.30	+0.80	1	176
09:40:11	61.30	61.40	61.40	+0.90	1	175
09:40:11	61.30	61.40	61.40	+0.90	1	174
09:40:11	61.50	61.90	61.40	+0.90	2	173
09:40:11	61.50	61.90	61.50	+1.00	1	171
09:40:08	61.40	61.80	61.80	+1.30	1	170
09:40:05	61.60	61.90	61.60	+1.10	1	169
09:40:05	61.60	61.90	61.60	+1.10	1	168
09:39:58	61.40	61.80	61.80	+1.30	1	167
09:39:47	61.40	61.80	61.80	+1.30	3	166
09:39:35	61.50	61.90	61.90	+1.40	1	163
09:39:24	61.40	61.70	61.70	+1.20	2	162
09:39:17	61.50	61.70	61.70	+1.20	1	160
09:39:16	61.40	61.50	61.50	+1.00	3	159
09:39:16	61.20	61.40	61.40	+0.90	3	156
09:39:16	60.90	61.00	61.20	+0.70	3	153
09:39:16	60.90	61.00	61.10	+0.60	2	150
09:39:16	60.90	61.00	61.00	+0.50	12	148
09:39:15	60.80	60.90	60.90	+0.40	1	136
09:39:15	60.80	60.90	60.90	+0.40	1	135
09:39:14	60.80	60.90	60.80	+0.30	1	134
09:39:09	60.70	60.80	60.80	+0.30	1	133
09:39:04	60.70	60.80	60.80	+0.30	2	132
09:38:57	60.70	60.80	60.80	+0.30	1	130
09:38:29	60.70	60.80	60.80	+0.30	1	129
09:37:02	60.70	60.90	60.70	+0.20	3	128
09:35:59	60.40	60.70	60.70	+0.20	1	125
09:34:28	60.40	60.70	60.40	-0.10	1	124
09:34:00	60.40	60.50	60.40	-0.10	1	123
09:32:19	60.50	60.70	60.50	0	5	122
09:32:07	60.50	60.60	60.60	+0.10	1	117
09:30:55	60.60	60.90	60.60	+0.10	6	116
09:30:20	60.70	60.90	60.70	+0.20	1	110
09:30:09	60.70	60.90	60.70	+0.20	2	109
09:29:59	60.80	61.00	60.80	+0.30	2	107
09:29:59	60.90	61.00	60.90	+0.40	2	105
09:26:52	60.80	61.00	60.80	+0.30	1	103
09:25:13	60.80	61.00	60.80	+0.30	1	102
09:25:13	60.90	61.00	60.90	+0.40	1	101
09:23:05	60.90	61.00	60.90	+0.40	1	100
09:22:17	60.80	60.90	60.80	+0.30	1	99
09:20:38	60.80	61.00	60.80	+0.30	2	98
09:20:38	60.90	61.00	60.90	+0.40	1	96
09:19:31	60.80	61.20	60.80	+0.30	1	95
09:18:49	61.00	61.20	61.00	+0.50	1	94
09:18:42	60.80	61.10	61.10	+0.60	1	93
09:18:36	60.80	61.10	61.10	+0.60	1	92
09:18:05	60.70	61.00	61.00	+0.50	2	91
09:16:16	60.90	61.00	60.90	+0.40	1	89
09:16:09	60.60	60.90	60.90	+0.40	1	88
09:15:26	60.60	60.90	60.60	+0.10	1	87
09:15:12	60.40	60.70	60.80	+0.30	1	86
09:15:12	60.40	60.70	60.70	+0.20	1	85
09:15:11	60.30	60.40	60.40	-0.10	2	84
09:15:02	60.40	60.70	60.40	-0.10	1	82
09:14:30	60.30	60.50	60.30	-0.20	1	81
09:14:04	60.30	60.50	60.50	0	1	80
09:13:19	60.40	60.60	60.40	-0.10	1	79
09:13:19	60.40	60.60	60.40	-0.10	1	78
09:12:10	60.40	60.70	60.70	+0.20	1	77
09:12:04	60.50	60.80	60.50	0	5	76
09:12:04	60.60	60.90	60.60	+0.10	5	71
09:11:01	60.70	61.00	60.70	+0.20	1	66
09:10:49	60.80	61.00	60.80	+0.30	1	65
09:10:10	60.70	60.90	60.70	+0.20	1	64
09:10:00	60.70	60.90	60.70	+0.20	4	63
09:09:52	60.90	61.00	60.90	+0.40	1	59
09:09:46	60.70	60.90	60.90	+0.40	1	58
09:09:21	60.70	60.90	60.90	+0.40	1	57
09:09:17	60.80	60.90	60.80	+0.30	2	56
09:08:59	60.80	60.90	60.90	+0.40	1	54
09:08:40	60.70	60.80	60.80	+0.30	2	53
09:08:34	60.60	60.70	60.70	+0.20	4	51
09:08:31	60.60	60.70	60.70	+0.20	1	47
09:08:28	60.60	60.70	60.70	+0.20	1	46
09:07:38	60.50	60.60	60.60	+0.10	2	45
09:07:32	60.50	60.60	60.60	+0.10	2	43
09:07:23	60.50	60.60	60.60	+0.10	1	41
09:06:37	60.50	60.60	60.50	0	1	40
09:06:37	60.20	60.50	60.50	0	3	39
09:06:23	60.10	60.50	60.50	0	5	36
09:06:08	60.20	60.50	60.50	0	1	31
09:04:20	60.10	60.30	60.10	-0.40	1	30
09:04:07	60.10	60.30	60.10	-0.40	2	29
09:03:29	60.10	60.30	60.10	-0.40	2	27
09:03:04	60.10	60.20	60.20	-0.30	1	25
09:02:45	60.00	60.20	60.20	-0.30	1	24
09:02:35	60.20	60.30	60.20	-0.30	1	23
09:02:13	60.00	60.10	60.10	-0.40	1	22
09:02:05	60.00	60.10	60.10	-0.40	1	21
09:02:01	60.00	60.10	60.00	-0.50	1	20
09:01:45	60.00	60.10	60.00	-0.50	1	19
09:01:45	60.10	60.20	60.10	-0.40	5	18
09:00:22	60.10	60.30	60.10	-0.40	2	13
09:00:15	--	--	60.10	-0.40	4	11

其他人也逛...

DJI OSMO POCKET 4 全能套裝

Samsung Galaxy A56 5G (12G/256G)

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

Samsung Galaxy A57 5G (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

POCO X8 Pro Max 12G/512G

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

App Store Card $ 1000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

MyCard 10000點虛擬點數卡

天然氣漲價重拾燃煤　2025年全...

全家試行大夜無人營運　連鎖協...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧中油6日起降油價　汽油降0.6元...
‧不給退路的轉型　偉勝乾燥用KPI...
‧104職缺7月達123萬個　AI半導體...

加密貨幣

比特幣BTC	63153.04	1,660.97	2.70%
以太幣ETH	1783.43	85.01	5.01%
瑞波幣XRP	1.16	0.07	6.77%
比特幣現金BCH	235.58	15.39	6.99%
萊特幣LTC	44.98	1.49	3.43%
卡達幣ADA	0.190915	0.03	18.37%
波場幣TRX	0.325529	0.01	2.63%
恆星幣XLM	0.208041	0.01	4.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

聯 寶 (6821) 電子零組件業 上櫃

聯　寶 (6821) 電子零組件業上櫃