最新台灣AI供應鏈矽谷徵才　半導體、製造專業需求強勁熱門彈劾總統理由多違憲、拒副署、能源政策

更新報價

聯　寶 (6821) 電子零組件業上櫃

53.20 ▼-4.20 -7.32% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.20	1,260	53.10	2	53.30	2	58.70	59.00	52.10	57.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.10	53.30	53.20	-4.20	5	1260
13:30:00	53.20	53.30	53.20	-4.20	39	1255
13:24:14	53.20	53.30	53.20	-4.20	1	1216
13:24:14	53.20	53.30	53.20	-4.20	1	1215
13:24:13	53.10	53.20	53.20	-4.20	1	1214
13:23:26	53.10	53.30	53.30	-4.10	1	1213
13:23:01	53.10	53.30	53.30	-4.10	1	1212
13:22:25	53.10	53.30	53.30	-4.10	4	1211
13:22:22	53.00	53.10	53.10	-4.30	2	1207
13:20:58	52.70	53.00	53.00	-4.40	1	1205
13:20:38	52.70	53.00	53.00	-4.40	4	1204
13:20:37	52.70	52.90	52.90	-4.50	1	1200
13:20:23	52.70	53.00	52.70	-4.70	1	1199
13:20:06	52.60	52.90	52.90	-4.50	1	1198
13:19:54	52.60	53.00	52.60	-4.80	1	1197
13:19:26	52.80	53.00	52.70	-4.70	1	1196
13:19:26	52.80	53.00	52.80	-4.60	3	1195
13:17:57	52.80	53.10	52.80	-4.60	1	1192
13:17:49	53.00	53.10	52.90	-4.50	1	1191
13:17:49	53.00	53.10	53.00	-4.40	1	1190
13:17:15	52.90	53.30	52.90	-4.50	1	1189
13:16:53	53.10	53.30	53.00	-4.40	1	1188
13:16:53	53.10	53.30	53.10	-4.30	1	1187
13:16:24	52.80	53.10	53.10	-4.30	2	1186
13:16:24	52.80	53.00	53.00	-4.40	13	1184
13:15:48	52.80	53.00	53.00	-4.40	1	1171
13:15:47	52.80	53.00	53.00	-4.40	2	1170
13:14:56	52.80	53.00	53.00	-4.40	2	1168
13:14:29	52.80	53.00	52.80	-4.60	1	1166
13:14:16	53.00	53.20	53.00	-4.40	1	1165
13:14:05	53.10	53.20	53.10	-4.30	1	1164
13:12:37	52.90	53.30	53.30	-4.10	1	1163
13:12:09	52.80	53.20	53.20	-4.20	1	1162
13:12:08	52.50	53.00	53.00	-4.40	4	1161
13:12:07	52.50	52.90	52.90	-4.50	1	1157
13:12:07	52.50	52.90	52.90	-4.50	1	1156
13:12:07	52.50	52.90	52.90	-4.50	1	1155
13:12:01	52.50	52.90	52.90	-4.50	1	1154
13:11:31	52.40	52.80	52.80	-4.60	4	1153
13:11:31	52.40	52.80	52.80	-4.60	3	1149
13:11:26	52.60	53.00	52.60	-4.80	3	1146
13:11:16	52.60	52.80	52.80	-4.60	1	1143
13:10:58	52.60	52.80	52.80	-4.60	2	1142
13:10:56	52.50	52.70	52.70	-4.70	8	1140
13:10:55	52.40	52.50	52.50	-4.90	5	1132
13:07:39	52.20	52.50	52.50	-4.90	7	1127
13:07:10	52.20	52.50	52.50	-4.90	3	1120
13:07:10	52.20	52.50	52.50	-4.90	1	1117
13:06:22	52.20	52.50	52.50	-4.90	1	1116
13:06:20	52.20	52.30	52.30	-5.10	1	1115
13:06:20	52.30	52.50	52.30	-5.10	1	1114
13:06:01	52.20	52.50	52.50	-4.90	1	1113
13:05:28	52.20	52.50	52.50	-4.90	4	1112
13:05:14	52.10	52.20	52.20	-5.20	19	1108
13:05:14	52.10	52.20	52.20	-5.20	9	1089
13:05:14	52.30	52.50	52.20	-5.20	8	1080
13:05:14	52.30	52.50	52.30	-5.10	2	1072
13:05:08	52.30	52.50	52.30	-5.10	1	1070
13:04:19	52.40	52.50	52.30	-5.10	1	1069
13:04:19	52.40	52.50	52.40	-5.00	1	1068
13:03:46	52.40	52.50	52.40	-5.00	6	1067
13:03:38	52.40	52.50	52.40	-5.00	1	1061
13:03:23	52.40	52.60	52.40	-5.00	2	1060
13:02:42	52.40	52.50	52.50	-4.90	1	1058
13:02:34	52.40	52.50	52.50	-4.90	3	1057
13:02:26	52.40	52.50	52.50	-4.90	1	1054
13:01:26	52.50	52.60	52.50	-4.90	2	1053
13:01:23	52.50	52.60	52.50	-4.90	1	1051
13:00:58	52.60	52.80	52.60	-4.80	2	1050
12:58:06	52.60	52.80	52.80	-4.60	1	1048
12:56:03	52.40	52.60	52.60	-4.80	1	1047
12:56:03	52.60	52.80	52.60	-4.80	4	1046
12:53:52	52.40	52.60	52.60	-4.80	1	1042
12:53:24	52.50	52.80	52.50	-4.90	1	1041
12:52:24	52.50	52.80	52.50	-4.90	1	1040
12:52:00	52.40	52.50	52.50	-4.90	1	1039
12:52:00	52.50	52.80	52.50	-4.90	1	1038
12:51:43	52.50	52.80	52.50	-4.90	2	1037
12:50:57	52.50	52.90	52.50	-4.90	1	1035
12:49:54	52.50	52.90	52.50	-4.90	1	1034
12:49:28	52.80	52.90	52.80	-4.60	1	1033
12:47:41	52.50	52.80	52.80	-4.60	1	1032
12:47:23	52.60	52.80	52.60	-4.80	1	1031
12:43:43	52.50	52.60	52.60	-4.80	3	1030
12:43:43	52.50	52.60	52.60	-4.80	2	1027
12:40:52	52.50	52.80	52.50	-4.90	1	1025
12:40:27	52.50	52.60	52.60	-4.80	1	1024
12:39:55	52.60	52.90	52.60	-4.80	1	1023
12:39:39	52.60	52.90	52.60	-4.80	2	1022
12:38:57	52.60	52.80	52.80	-4.60	2	1020
12:32:15	52.60	52.70	52.70	-4.70	3	1018
12:31:47	52.60	52.70	52.50	-4.90	1	1015
12:31:47	52.60	52.70	52.60	-4.80	1	1014
12:30:20	52.70	52.80	52.80	-4.60	1	1013
12:28:50	52.60	52.70	52.70	-4.70	1	1012
12:28:49	52.60	52.70	52.70	-4.70	1	1011
12:27:57	52.60	52.70	52.60	-4.80	1	1010
12:23:23	52.60	52.70	52.70	-4.70	1	1009
12:23:23	52.60	52.70	52.70	-4.70	2	1008
12:21:00	52.60	52.80	52.60	-4.80	1	1006
12:18:47	52.60	52.90	52.60	-4.80	2	1005
12:17:44	52.70	52.90	52.90	-4.50	1	1003
12:17:44	52.60	52.80	52.80	-4.60	3	1002
12:15:56	52.50	52.60	52.60	-4.80	2	999
12:15:52	52.60	52.80	52.60	-4.80	1	997
12:15:51	52.60	52.80	52.60	-4.80	1	996
12:15:42	52.60	52.80	52.60	-4.80	1	995
12:11:41	52.50	52.60	52.60	-4.80	1	994
12:10:51	52.50	52.60	52.60	-4.80	1	993
12:07:38	52.50	52.60	52.60	-4.80	4	992
12:07:38	52.50	52.60	52.60	-4.80	5	988
12:06:01	52.60	52.80	52.60	-4.80	1	983
12:04:01	52.60	52.80	52.80	-4.60	2	982
12:01:42	52.80	53.00	52.80	-4.60	1	980
12:00:39	52.80	52.90	52.90	-4.50	1	979
11:57:41	52.90	53.00	52.90	-4.50	1	978
11:53:15	52.70	52.90	52.70	-4.70	1	977
11:52:54	52.80	53.00	52.80	-4.60	2	976
11:52:19	52.80	53.00	53.00	-4.40	1	974
11:51:25	52.40	52.80	52.80	-4.60	1	973
11:50:13	52.40	52.80	52.80	-4.60	2	972
11:47:56	52.40	52.50	52.40	-5.00	2	970
11:47:17	52.70	52.90	52.20	-5.20	2	968
11:47:17	52.70	52.90	52.30	-5.10	4	966
11:47:17	52.70	52.90	52.40	-5.00	2	962
11:47:17	52.70	52.90	52.50	-4.90	1	960
11:47:17	52.70	52.90	52.70	-4.70	1	959
11:47:09	52.70	52.90	52.90	-4.50	1	958
11:46:46	52.60	52.70	52.70	-4.70	3	957
11:41:05	52.30	52.50	52.50	-4.90	1	954
11:40:51	52.50	52.70	52.50	-4.90	1	953
11:40:22	52.50	52.70	52.70	-4.70	1	952
11:38:48	52.50	52.70	52.50	-4.90	1	951
11:38:48	52.50	52.70	52.50	-4.90	3	950
11:38:48	52.50	52.60	52.60	-4.80	1	947
11:36:13	52.20	52.30	52.30	-5.10	4	946
11:36:13	52.20	52.30	52.30	-5.10	2	942
11:35:34	52.30	52.50	52.30	-5.10	2	940
11:35:16	52.50	52.60	52.50	-4.90	2	938
11:31:16	52.20	52.30	52.30	-5.10	5	936
11:30:58	52.20	52.30	52.30	-5.10	5	931
11:30:52	52.20	52.30	52.30	-5.10	2	926
11:30:52	52.20	52.30	52.30	-5.10	1	924
11:30:52	52.30	52.60	52.30	-5.10	2	923
11:30:17	52.20	52.30	52.30	-5.10	5	921
11:30:06	52.20	52.30	52.30	-5.10	5	916
11:29:57	52.10	52.30	52.30	-5.10	5	911
11:29:48	52.30	52.70	52.30	-5.10	5	906
11:29:33	52.10	52.20	52.20	-5.20	4	901
11:29:33	52.20	52.60	52.20	-5.20	1	897
11:28:27	52.20	52.60	52.20	-5.20	3	896
11:27:49	52.30	52.70	52.20	-5.20	8	893
11:27:49	52.30	52.70	52.30	-5.10	2	885
11:27:47	52.30	52.50	52.50	-4.90	1	883
11:27:25	52.40	52.50	52.50	-4.90	4	882
11:27:25	52.50	52.90	52.50	-4.90	2	878
11:25:35	52.20	52.90	52.20	-5.20	1	876
11:25:35	52.40	52.90	52.20	-5.20	1	875
11:25:35	52.40	52.90	52.30	-5.10	3	874
11:25:35	52.40	52.90	52.40	-5.00	2	871
11:24:56	52.30	52.70	52.70	-4.70	1	869
11:24:56	52.60	52.70	52.60	-4.80	2	868
11:24:56	52.20	52.60	52.60	-4.80	1	866
11:24:56	52.20	52.60	52.60	-4.80	1	865
11:24:56	52.60	53.10	52.60	-4.80	8	864
11:22:48	52.60	52.90	52.90	-4.50	1	856
11:20:56	52.30	52.60	52.60	-4.80	2	855
11:20:56	52.20	52.70	52.70	-4.70	3	853
11:20:56	52.70	53.10	52.70	-4.70	3	850
11:20:21	52.20	52.70	52.70	-4.70	1	847
11:20:13	52.60	52.70	52.70	-4.70	1	846
11:20:12	52.60	52.70	52.70	-4.70	4	845
11:20:12	52.20	52.60	52.60	-4.80	2	841
11:19:38	52.20	52.70	52.70	-4.70	1	839
11:19:17	52.20	53.20	52.10	-5.30	3	838
11:19:17	52.20	53.20	52.20	-5.20	2	835
11:19:13	52.40	52.80	52.80	-4.60	1	833
11:19:11	52.30	52.60	52.60	-4.80	2	832
11:18:56	52.10	53.00	52.10	-5.30	2	830
11:18:54	52.50	53.00	52.10	-5.30	1	828
11:18:54	52.50	53.00	52.20	-5.20	7	827
11:18:54	52.50	53.00	52.30	-5.10	3	820
11:18:54	52.50	53.00	52.40	-5.00	4	817
11:18:54	52.50	53.00	52.50	-4.90	5	813
11:18:23	52.60	53.00	52.50	-4.90	2	808
11:18:23	52.60	53.00	52.60	-4.80	1	806
11:17:24	52.50	52.90	52.50	-4.90	3	805
11:17:13	52.50	52.90	52.90	-4.50	1	802
11:17:00	52.50	52.90	52.90	-4.50	1	801
11:16:35	53.00	53.20	52.50	-4.90	5	800
11:16:35	53.00	53.20	52.60	-4.80	5	795
11:16:35	53.00	53.20	52.70	-4.70	7	790
11:16:35	53.00	53.20	52.80	-4.60	2	783
11:16:35	53.00	53.20	53.00	-4.40	1	781
11:13:54	52.80	53.00	53.00	-4.40	3	780
11:13:54	52.80	53.00	53.00	-4.40	1	777
11:13:54	52.80	53.00	53.00	-4.40	2	776
11:13:49	53.20	53.30	53.20	-4.20	1	774
11:12:34	53.00	53.20	53.00	-4.40	1	773
11:11:54	53.00	53.20	53.00	-4.40	1	772
11:11:54	53.10	53.30	53.10	-4.30	1	771
11:10:59	53.10	53.30	53.10	-4.30	3	770
11:08:39	53.10	53.50	53.10	-4.30	1	767
11:07:22	53.10	53.50	53.10	-4.30	1	766
11:03:24	53.10	53.40	53.10	-4.30	6	765
11:02:26	53.20	53.40	53.20	-4.20	1	759
10:53:33	53.40	53.60	53.40	-4.00	1	758
10:51:13	53.30	53.60	53.30	-4.10	1	757
10:51:03	53.60	53.90	53.60	-3.80	15	756
10:50:03	53.60	53.70	53.70	-3.70	1	741
10:47:46	53.70	53.90	53.60	-3.80	6	740
10:47:46	53.70	53.90	53.70	-3.70	2	734
10:47:36	53.70	53.80	53.80	-3.60	1	732
10:47:23	53.60	53.80	53.60	-3.80	1	731
10:46:53	53.60	53.80	53.80	-3.60	1	730
10:45:28	53.60	53.70	53.70	-3.70	1	729
10:45:27	53.60	53.70	53.70	-3.70	1	728
10:44:25	53.60	53.70	53.60	-3.80	1	727
10:43:17	53.10	53.40	53.40	-4.00	3	726
10:43:17	53.10	53.40	53.40	-4.00	1	723
10:43:17	53.10	53.40	53.40	-4.00	1	722
10:41:31	53.10	53.40	53.10	-4.30	1	721
10:39:07	53.00	53.10	53.10	-4.30	3	720
10:39:07	53.20	53.60	53.10	-4.30	4	717
10:39:07	53.20	53.60	53.20	-4.20	3	713
10:38:12	53.10	53.50	53.10	-4.30	1	710
10:37:00	53.20	53.60	53.10	-4.30	2	709
10:37:00	53.20	53.60	53.20	-4.20	3	707
10:36:55	53.30	53.80	53.30	-4.10	1	704
10:36:47	53.30	53.40	53.40	-4.00	1	703
10:36:13	53.40	53.70	53.40	-4.00	1	702
10:36:13	53.30	53.40	53.40	-4.00	5	701
10:36:13	53.40	53.70	53.40	-4.00	2	696
10:34:48	53.40	53.90	53.40	-4.00	1	694
10:34:29	53.50	53.90	53.50	-3.90	1	693
10:34:03	53.70	54.10	53.70	-3.70	6	692
10:33:44	53.70	53.80	53.80	-3.60	1	686
10:32:31	53.80	54.00	53.80	-3.60	1	685
10:32:31	53.90	54.10	53.90	-3.50	1	684
10:32:09	54.00	54.10	54.00	-3.40	1	683
10:28:02	54.00	54.20	54.00	-3.40	1	682
10:28:02	54.00	54.20	54.00	-3.40	1	681
10:25:45	53.80	54.00	54.00	-3.40	5	680
10:24:40	53.80	53.90	53.90	-3.50	1	675
10:21:39	53.80	54.00	54.00	-3.40	1	674
10:20:08	53.70	54.00	54.00	-3.40	1	673
10:19:44	53.70	53.90	54.00	-3.40	4	672
10:19:44	53.70	53.90	53.90	-3.50	1	668
10:18:32	53.70	53.80	53.70	-3.70	4	667
10:18:26	53.80	54.00	53.80	-3.60	1	663
10:18:13	53.80	53.90	53.90	-3.50	1	662
10:17:49	53.70	53.80	53.80	-3.60	1	661
10:17:49	53.70	53.80	53.70	-3.70	2	660
10:17:24	53.80	53.90	53.80	-3.60	1	658
10:16:12	54.00	54.50	54.00	-3.40	1	657
10:16:12	54.00	54.50	54.00	-3.40	1	656
10:16:12	54.00	54.60	54.00	-3.40	2	655
10:15:28	53.70	54.10	53.70	-3.70	1	653
10:15:02	53.70	54.10	53.70	-3.70	1	652
10:14:40	53.50	53.70	53.70	-3.70	1	651
10:14:17	53.70	54.00	53.70	-3.70	1	650
10:12:52	54.10	54.20	54.10	-3.30	3	649
10:12:07	53.80	54.20	54.20	-3.20	1	646
10:11:48	53.80	54.20	53.80	-3.60	1	645
10:11:30	53.80	54.20	53.80	-3.60	1	644
10:10:22	54.20	54.40	54.20	-3.20	10	643
10:09:30	54.20	54.70	54.20	-3.20	2	633
10:08:24	54.20	54.90	54.90	-2.50	1	631
10:08:07	54.20	54.80	55.00	-2.40	3	630
10:08:07	54.20	54.80	54.80	-2.60	2	627
10:06:51	54.30	55.00	55.00	-2.40	1	625
10:06:48	54.30	54.80	54.80	-2.60	1	624
10:06:39	54.20	54.70	54.80	-2.60	1	623
10:06:39	54.20	54.70	54.70	-2.70	1	622
10:06:24	54.10	54.20	54.20	-3.20	1	621
10:06:23	54.10	54.20	54.10	-3.30	1	620
10:05:59	54.10	54.20	54.10	-3.30	1	619
10:04:58	53.90	54.00	54.00	-3.40	1	618
10:04:58	53.90	54.00	54.00	-3.40	1	617
10:04:57	53.30	53.80	53.90	-3.50	2	616
10:04:57	53.30	53.80	53.80	-3.60	1	614
10:04:38	53.90	54.00	53.90	-3.50	1	613
10:04:29	54.00	54.70	54.00	-3.40	2	612
10:04:07	54.30	54.70	54.30	-3.10	9	610
10:04:04	54.50	54.80	54.50	-2.90	1	601
10:03:55	54.30	54.90	54.90	-2.50	1	600
10:03:40	54.30	55.00	54.30	-3.10	1	599
10:03:40	54.90	55.00	54.90	-2.50	1	598
10:03:40	54.70	54.90	54.70	-2.70	18	597
10:03:40	54.30	54.60	54.60	-2.80	2	579
10:03:33	54.30	54.60	54.60	-2.80	1	577
10:03:33	54.30	54.50	54.50	-2.90	2	576
10:03:19	53.70	54.20	54.30	-3.10	5	574
10:03:19	53.70	54.20	54.20	-3.20	1	569
10:03:08	53.60	54.00	54.00	-3.40	3	568
10:02:54	53.60	53.70	53.70	-3.70	1	565
10:02:53	53.50	53.60	53.60	-3.80	2	564
10:02:46	53.20	53.50	53.50	-3.90	1	562
10:01:30	53.20	53.30	53.30	-4.10	1	561
10:01:18	53.20	53.30	53.30	-4.10	2	560
10:01:18	53.20	53.30	53.30	-4.10	1	558
10:01:06	53.20	53.30	53.30	-4.10	2	557
09:58:45	53.00	53.10	53.10	-4.30	2	555
09:58:44	53.00	53.10	53.10	-4.30	1	553
09:58:15	53.00	53.10	53.10	-4.30	1	552
09:56:29	52.60	53.00	53.00	-4.40	1	551
09:55:21	53.00	53.10	53.00	-4.40	2	550
09:55:21	53.00	53.10	53.00	-4.40	1	548
09:55:21	53.10	53.20	53.10	-4.30	1	547
09:55:21	53.20	53.30	53.20	-4.20	1	546
09:55:06	53.00	53.10	53.10	-4.30	1	545
09:52:15	52.50	53.00	53.00	-4.40	1	544
09:51:44	52.60	53.00	53.00	-4.40	1	543
09:51:11	52.50	53.00	53.00	-4.40	1	542
09:51:11	52.50	52.90	52.90	-4.50	1	541
09:49:38	52.70	53.20	52.70	-4.70	4	540
09:49:31	52.70	53.20	52.70	-4.70	1	536
09:49:24	52.50	53.10	53.10	-4.30	2	535
09:49:24	52.50	53.00	53.00	-4.40	1	533
09:49:24	52.40	53.00	53.00	-4.40	1	532
09:49:23	52.70	53.10	52.40	-5.00	2	531
09:49:23	52.70	53.10	52.50	-4.90	5	529
09:49:23	52.70	53.10	52.60	-4.80	1	524
09:49:23	52.70	53.10	52.70	-4.70	2	523
09:48:00	52.70	53.10	52.70	-4.70	1	521
09:47:08	52.50	53.10	52.50	-4.90	1	520
09:46:31	52.50	53.10	52.50	-4.90	1	519
09:45:49	52.50	53.10	52.50	-4.90	1	518
09:45:46	52.50	53.10	52.50	-4.90	2	517
09:45:43	52.50	53.10	52.50	-4.90	7	515
09:45:35	52.50	52.80	52.50	-4.90	3	508
09:45:32	52.60	52.80	52.50	-4.90	14	505
09:45:32	52.60	52.80	52.60	-4.80	1	491
09:44:36	52.60	52.80	52.80	-4.60	1	490
09:44:25	52.70	53.00	52.70	-4.70	1	489
09:44:18	52.80	53.00	52.80	-4.60	1	488
09:44:04	52.70	53.00	52.70	-4.70	1	487
09:43:37	52.80	53.00	52.80	-4.60	1	486
09:43:05	52.80	53.20	52.80	-4.60	1	485
09:43:05	52.80	53.20	52.80	-4.60	5	484
09:43:01	52.90	53.20	52.90	-4.50	3	479
09:43:01	53.00	53.30	53.00	-4.40	20	476
09:42:53	53.20	53.30	53.20	-4.20	1	456
09:42:53	53.30	53.40	53.30	-4.10	2	455
09:42:52	53.30	53.40	53.40	-4.00	2	453
09:42:43	53.30	53.40	53.40	-4.00	1	451
09:42:01	53.40	53.70	53.40	-4.00	1	450
09:41:04	53.40	53.60	53.60	-3.80	1	449
09:40:21	53.40	53.60	53.60	-3.80	1	448
09:40:18	53.40	53.60	53.60	-3.80	5	447
09:39:53	53.40	53.60	53.60	-3.80	1	442
09:37:41	53.30	53.40	53.40	-4.00	1	441
09:37:41	53.30	53.40	53.40	-4.00	1	440
09:37:16	53.00	53.30	53.40	-4.00	1	439
09:37:16	53.00	53.30	53.30	-4.10	1	438
09:37:10	53.00	53.30	53.00	-4.40	1	437
09:36:41	53.00	53.40	53.00	-4.40	1	436
09:36:40	52.90	53.00	53.00	-4.40	6	435
09:36:40	53.00	53.40	53.00	-4.40	1	429
09:36:40	53.00	53.30	53.00	-4.40	1	428
09:36:37	53.00	53.30	53.00	-4.40	9	427
09:36:02	53.20	53.50	53.00	-4.40	3	418
09:36:02	53.20	53.50	53.10	-4.30	2	415
09:36:02	53.20	53.50	53.20	-4.20	5	413
09:35:29	53.50	53.80	53.50	-3.90	1	408
09:34:28	53.40	53.50	53.50	-3.90	2	407
09:34:20	53.10	53.40	53.40	-4.00	3	405
09:33:43	53.00	53.10	53.10	-4.30	2	402
09:33:05	53.00	53.10	53.10	-4.30	1	400
09:33:05	53.10	53.40	53.10	-4.30	1	399
09:32:14	53.30	53.50	53.10	-4.30	1	398
09:32:14	53.30	53.50	53.20	-4.20	1	397
09:32:14	53.30	53.50	53.30	-4.10	1	396
09:31:45	53.20	53.50	53.50	-3.90	2	395
09:31:45	53.10	53.40	53.40	-4.00	2	393
09:31:44	53.10	53.30	53.30	-4.10	2	391
09:31:07	53.00	53.40	53.00	-4.40	1	389
09:29:45	53.10	53.50	53.00	-4.40	12	388
09:29:45	53.10	53.50	53.10	-4.30	3	376
09:29:18	53.10	53.50	53.10	-4.30	7	373
09:29:01	53.20	53.50	53.20	-4.20	1	366
09:28:50	53.10	53.50	53.10	-4.30	1	365
09:28:36	52.90	53.00	53.00	-4.40	1	364
09:28:26	52.90	53.00	53.00	-4.40	1	363
09:27:52	52.90	53.00	53.00	-4.40	1	362
09:27:17	53.00	53.40	53.00	-4.40	1	361
09:26:49	53.00	53.40	53.00	-4.40	1	360
09:26:49	53.00	53.50	53.00	-4.40	1	359
09:26:49	53.00	53.40	53.00	-4.40	1	358
09:26:19	53.00	53.40	53.00	-4.40	1	357
09:25:53	52.80	53.10	53.10	-4.30	2	356
09:25:17	53.00	53.10	53.00	-4.40	2	354
09:25:17	53.00	53.50	53.00	-4.40	1	352
09:24:31	53.00	53.10	53.10	-4.30	1	351
09:24:05	53.10	53.50	53.10	-4.30	1	350
09:23:30	53.10	53.50	53.50	-3.90	2	349
09:23:03	53.50	53.70	53.50	-3.90	1	347
09:23:01	53.50	53.60	53.50	-3.90	14	346
09:23:01	53.50	53.70	53.50	-3.90	7	332
09:22:51	53.50	53.70	53.50	-3.90	1	325
09:22:13	53.50	53.70	53.70	-3.70	1	324
09:21:33	53.80	53.90	53.80	-3.60	1	323
09:21:33	53.90	54.20	53.90	-3.50	5	322
09:21:23	53.80	54.10	54.10	-3.30	1	317
09:21:13	53.90	54.20	53.90	-3.50	3	316
09:21:13	53.90	54.10	53.90	-3.50	7	313
09:21:13	54.00	54.20	54.00	-3.40	4	306
09:21:13	54.10	54.20	54.10	-3.30	1	302
09:20:31	54.00	54.20	54.00	-3.40	1	301
09:19:36	54.00	54.30	54.00	-3.40	1	300
09:19:36	54.00	54.30	54.00	-3.40	1	299
09:18:57	53.70	54.00	54.00	-3.40	8	298
09:18:57	53.70	53.90	53.90	-3.50	3	290
09:18:09	52.90	53.40	53.40	-4.00	1	287
09:18:09	52.80	53.30	53.30	-4.10	1	286
09:18:00	52.80	53.20	53.20	-4.20	1	285
09:17:50	53.00	53.60	53.00	-4.40	1	284
09:17:44	52.80	53.10	53.10	-4.30	1	283
09:17:44	53.00	53.30	53.00	-4.40	1	282
09:17:05	52.70	53.00	53.00	-4.40	3	281
09:16:59	52.70	52.90	52.90	-4.50	1	278
09:16:59	52.80	53.00	52.80	-4.60	2	277
09:16:53	53.00	53.40	53.00	-4.40	1	275
09:16:46	52.90	53.00	53.00	-4.40	1	274
09:16:46	53.10	53.50	53.00	-4.40	3	273
09:16:46	53.10	53.50	53.10	-4.30	1	270
09:16:38	53.40	53.60	53.40	-4.00	1	269
09:15:48	53.80	54.00	53.80	-3.60	1	268
09:15:48	53.90	54.00	53.90	-3.50	3	267
09:15:48	54.00	54.50	54.00	-3.40	1	264
09:15:26	54.40	54.50	54.40	-3.00	4	263
09:15:26	53.90	54.40	54.40	-3.00	1	259
09:15:25	53.80	54.40	54.40	-3.00	2	258
09:15:25	53.90	54.40	53.90	-3.50	2	256
09:14:44	52.80	53.30	53.30	-4.10	4	254
09:14:41	52.70	53.30	53.30	-4.10	1	250
09:14:39	53.00	53.10	53.00	-4.40	1	249
09:14:28	53.00	53.10	53.00	-4.40	1	248
09:14:10	52.70	53.00	53.00	-4.40	2	247
09:14:10	52.60	53.00	53.00	-4.40	1	245
09:14:09	52.60	52.70	52.70	-4.70	1	244
09:14:09	52.60	52.70	52.70	-4.70	1	243
09:14:09	52.70	53.00	52.70	-4.70	1	242
09:14:09	52.70	53.00	52.70	-4.70	20	241
09:11:55	53.30	53.60	53.00	-4.40	1	221
09:11:55	53.30	53.60	53.20	-4.20	1	220
09:11:55	53.30	53.60	53.30	-4.10	1	219
09:11:44	53.50	53.70	53.30	-4.10	1	218
09:11:44	53.50	53.70	53.50	-3.90	3	217
09:11:44	53.50	53.70	53.50	-3.90	1	214
09:11:41	53.70	53.80	53.70	-3.70	3	213
09:11:30	53.80	54.00	53.80	-3.60	3	210
09:10:32	54.20	54.80	54.00	-3.40	3	207
09:10:32	54.20	54.80	54.10	-3.30	4	204
09:10:32	54.20	54.80	54.20	-3.20	1	200
09:10:26	54.20	54.80	54.20	-3.20	1	199
09:10:08	54.20	54.80	54.20	-3.20	1	198
09:09:25	54.70	54.80	54.70	-2.70	1	197
09:09:11	54.70	54.80	54.70	-2.70	5	196
09:09:10	54.30	54.80	54.80	-2.60	1	191
09:09:00	54.30	54.60	54.60	-2.80	1	190
09:09:00	54.30	54.50	54.50	-2.90	1	189
09:09:00	54.30	54.50	54.50	-2.90	1	188
09:08:41	54.10	54.70	54.10	-3.30	2	187
09:08:08	53.70	54.50	54.50	-2.90	3	185
09:08:07	53.70	54.00	54.00	-3.40	2	182
09:08:07	53.70	54.00	54.00	-3.40	1	180
09:08:05	53.70	54.20	54.20	-3.20	1	179
09:08:00	53.70	54.10	54.10	-3.30	1	178
09:08:00	53.70	54.40	54.40	-3.00	1	177
09:08:00	53.70	54.10	54.10	-3.30	1	176
09:07:59	53.70	54.20	54.20	-3.20	4	175
09:07:59	53.70	54.10	54.10	-3.30	1	171
09:07:54	54.10	54.20	54.10	-3.30	1	170
09:07:54	54.10	54.20	54.10	-3.30	1	169
09:07:50	54.10	54.30	54.30	-3.10	1	168
09:07:46	54.20	54.50	54.20	-3.20	2	167
09:07:46	54.20	54.50	54.20	-3.20	1	165
09:07:43	54.20	54.60	54.20	-3.20	1	164
09:07:38	54.70	54.80	54.70	-2.70	2	163
09:07:37	54.50	54.90	54.50	-2.90	3	161
09:07:37	54.60	54.90	54.60	-2.80	2	158
09:07:37	54.60	55.00	54.90	-2.50	9	156
09:05:26	55.10	55.30	55.10	-2.30	1	147
09:05:11	55.30	55.70	55.30	-2.10	1	146
09:05:11	55.30	55.60	55.60	-1.80	2	145
09:04:51	55.60	55.70	55.60	-1.80	1	143
09:04:40	55.60	56.00	55.60	-1.80	1	142
09:04:40	55.70	56.00	55.70	-1.70	1	141
09:04:36	55.70	56.00	56.00	-1.40	1	140
09:01:05	57.40	57.70	57.40	0	1	139
09:00:53	57.40	57.70	57.40	0	1	138
09:00:50	57.40	57.70	57.40	0	1	137
09:00:40	57.40	57.90	57.40	0	3	136
09:00:37	57.50	58.00	57.50	+0.10	1	133
09:00:36	57.50	58.40	58.40	+1.00	1	132
09:00:31	57.50	58.60	59.00	+1.60	4	131
09:00:31	57.50	58.60	58.60	+1.20	2	127
09:00:30	57.70	58.60	57.60	+0.20	3	125
09:00:30	57.70	58.60	57.70	+0.30	2	122
09:00:14	57.60	58.80	59.00	+1.60	2	120
09:00:14	57.60	58.80	58.80	+1.40	1	118
09:00:14	57.60	58.90	58.90	+1.50	1	117
09:00:14	58.50	58.90	58.50	+1.10	4	116
09:00:13	58.50	58.80	59.00	+1.60	1	112
09:00:13	58.50	58.80	58.90	+1.50	2	111
09:00:13	58.50	58.80	58.80	+1.40	1	109
09:00:13	58.70	58.90	58.70	+1.30	1	108
09:00:13	--	--	58.70	+1.30	8	107

　

其他人也逛...

PChome 購物儲值1,000元

App Store Card $ 6000 - 數位序號

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

OPPO Reno15 F 6.57吋 12+256GB

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

MyCard 2000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

MyCard 3000點虛擬點數卡

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

vivo V60 5G (12G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、24GB 統一記憶體、1TB SSD

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 Pro Max (256G)

【點睛品】貳台錢黃金金條_計價黃金

工業利潤勁揚、AI掀進口熱　經...

分析：貿易休戰作掩護　中國擴...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電2奈米洩密案　離職工程師...
‧【台股盤後】台股未站穩4萬點仍...
‧【台股盤中】台積電衝2330元新...

加密貨幣

比特幣BTC	77663.12	50.00	0.06%
以太幣ETH	2319.77	0.86	0.04%
瑞波幣XRP	1.42	0.00	-0.30%
比特幣現金BCH	447.21	-5.88	-1.30%
萊特幣LTC	55.40	-0.65	-1.16%
卡達幣ADA	0.247586	0.00	-1.07%
波場幣TRX	0.323510	0.00	-0.15%
恆星幣XLM	0.167887	0.00	-1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。