最新[公告] 朋億*:本公司代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件熱門[公告] 泰山:（補充說明）本公司油品代製廠商通報提供予本公司的沙拉油原料中特定批次檢驗之結果未符合法規標準

更新報價

聯　寶 (6821) 電子零組件業上櫃

64.50 ▲+2.70 +4.37% 1.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	1,994	64.40	4	64.70	1	62.60	66.80	61.30	61.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.40	64.70	64.50	+2.70	1	1994
13:30:00	64.20	64.30	64.50	+2.70	71	1993
13:24:54	64.70	64.90	64.70	+2.90	1	1922
13:24:39	64.60	64.90	64.60	+2.80	1	1921
13:24:15	64.60	64.70	64.70	+2.90	1	1920
13:24:08	64.60	64.70	64.70	+2.90	2	1919
13:24:08	64.70	64.90	64.70	+2.90	1	1917
13:23:30	64.80	65.00	64.80	+3.00	4	1916
13:23:30	64.90	65.00	64.90	+3.10	1	1912
13:23:07	65.00	65.20	65.00	+3.20	8	1911
13:23:07	65.10	65.20	65.10	+3.30	1	1903
13:23:07	65.10	65.20	65.10	+3.30	1	1902
13:23:05	65.10	65.20	65.20	+3.40	1	1901
13:22:46	65.20	65.30	65.20	+3.40	1	1900
13:22:32	65.30	65.40	65.30	+3.50	1	1899
13:22:25	65.20	65.30	65.40	+3.60	2	1898
13:22:25	65.20	65.30	65.30	+3.50	1	1896
13:22:20	65.30	65.40	65.30	+3.50	1	1895
13:22:17	65.30	65.40	65.40	+3.60	2	1894
13:22:10	65.20	65.30	65.30	+3.50	1	1892
13:22:00	65.20	65.40	65.20	+3.40	1	1891
13:22:00	65.20	65.30	65.30	+3.50	1	1890
13:21:57	65.20	65.30	65.30	+3.50	1	1889
13:21:41	65.10	65.20	65.20	+3.40	2	1888
13:21:41	65.10	65.20	65.20	+3.40	1	1886
13:20:59	65.10	65.20	65.10	+3.30	1	1885
13:20:54	65.10	65.20	65.10	+3.30	1	1884
13:20:50	65.10	65.20	65.10	+3.30	1	1883
13:20:27	65.10	65.20	65.10	+3.30	1	1882
13:20:27	65.10	65.20	65.10	+3.30	1	1881
13:20:03	65.20	65.30	65.20	+3.40	1	1880
13:19:52	65.10	65.20	65.30	+3.50	4	1879
13:19:52	65.10	65.20	65.20	+3.40	1	1875
13:19:44	65.00	65.10	65.10	+3.30	1	1874
13:19:32	65.00	65.20	65.00	+3.20	1	1873
13:19:22	65.00	65.10	65.00	+3.20	1	1872
13:19:06	65.10	65.20	65.10	+3.30	1	1871
13:19:01	65.00	65.10	65.10	+3.30	1	1870
13:18:14	64.90	65.10	65.10	+3.30	1	1869
13:18:14	65.00	65.10	65.10	+3.30	1	1868
13:18:04	65.00	65.10	65.10	+3.30	1	1867
13:17:32	65.00	65.10	65.00	+3.20	1	1866
13:17:10	64.90	65.00	65.00	+3.20	1	1865
13:17:10	64.90	65.00	65.00	+3.20	1	1864
13:17:05	64.90	65.00	65.00	+3.20	1	1863
13:17:01	64.90	65.00	65.00	+3.20	1	1862
13:16:13	64.80	64.90	64.90	+3.10	1	1861
13:16:13	64.90	65.10	64.90	+3.10	1	1860
13:15:45	64.80	64.90	64.90	+3.10	1	1859
13:15:45	64.90	65.10	64.90	+3.10	1	1858
13:15:30	64.90	65.10	64.90	+3.10	1	1857
13:15:10	65.00	65.10	65.00	+3.20	1	1856
13:15:06	65.00	65.10	65.00	+3.20	1	1855
13:14:40	65.00	65.10	65.00	+3.20	1	1854
13:14:04	65.00	65.20	65.00	+3.20	3	1853
13:14:03	65.00	65.20	65.00	+3.20	1	1850
13:14:03	65.00	65.10	65.10	+3.30	2	1849
13:13:44	65.10	65.20	65.10	+3.30	1	1847
13:12:20	64.80	65.10	65.10	+3.30	2	1846
13:12:04	64.70	65.20	65.20	+3.40	2	1844
13:11:44	64.50	64.90	65.20	+3.40	2	1842
13:11:44	64.50	64.90	65.10	+3.30	5	1840
13:11:44	64.50	64.90	65.00	+3.20	10	1835
13:11:44	64.50	64.90	64.90	+3.10	3	1825
13:11:34	64.80	64.90	64.80	+3.00	1	1822
13:10:04	64.80	64.90	64.80	+3.00	1	1821
13:10:04	64.80	64.90	64.80	+3.00	1	1820
13:09:19	64.50	64.60	64.60	+2.80	25	1819
13:09:19	64.50	64.60	64.60	+2.80	4	1794
13:09:14	64.70	65.00	64.60	+2.80	4	1790
13:09:14	64.70	65.00	64.70	+2.90	2	1786
13:04:55	64.80	65.10	65.10	+3.30	1	1784
13:03:53	64.60	65.00	65.20	+3.40	2	1783
13:03:53	64.60	65.00	65.10	+3.30	2	1781
13:03:53	64.60	65.00	65.00	+3.20	1	1779
13:01:58	64.60	65.00	65.10	+3.30	1	1778
13:01:58	64.60	65.00	65.00	+3.20	2	1777
12:59:54	64.60	64.70	64.70	+2.90	1	1775
12:59:37	64.80	65.00	64.70	+2.90	4	1774
12:59:37	64.80	65.00	64.80	+3.00	1	1770
12:58:40	64.70	64.80	64.80	+3.00	1	1769
12:57:21	64.80	65.20	64.80	+3.00	1	1768
12:57:21	64.60	64.90	64.90	+3.10	4	1767
12:57:21	64.60	64.90	64.90	+3.10	1	1763
12:57:21	64.80	64.90	64.90	+3.10	8	1762
12:57:21	64.90	65.30	64.90	+3.10	2	1754
12:57:18	65.00	65.30	65.00	+3.20	2	1752
12:57:12	64.90	65.00	65.00	+3.20	7	1750
12:57:12	64.90	65.00	65.00	+3.20	2	1743
12:57:12	65.20	65.40	65.00	+3.20	3	1741
12:57:12	65.20	65.40	65.10	+3.30	2	1738
12:57:12	65.20	65.40	65.20	+3.40	1	1736
12:55:44	65.20	65.50	65.20	+3.40	1	1735
12:54:55	65.20	65.40	65.40	+3.60	1	1734
12:54:37	65.30	65.40	65.40	+3.60	1	1733
12:54:25	65.10	65.40	65.40	+3.60	7	1732
12:53:54	64.80	65.00	65.00	+3.20	5	1725
12:53:54	65.00	65.30	65.00	+3.20	2	1720
12:51:31	65.50	65.80	65.40	+3.60	5	1718
12:51:31	65.50	65.80	65.50	+3.70	3	1713
12:51:09	65.50	65.60	65.60	+3.80	1	1710
12:49:28	65.40	65.60	65.40	+3.60	1	1709
12:49:01	65.30	65.40	65.40	+3.60	1	1708
12:48:36	65.40	65.70	65.10	+3.30	1	1707
12:48:36	65.40	65.70	65.20	+3.40	1	1706
12:48:36	65.40	65.70	65.30	+3.50	2	1705
12:48:36	65.40	65.70	65.40	+3.60	3	1703
12:48:21	65.40	65.50	65.50	+3.70	1	1700
12:47:49	65.40	65.70	65.40	+3.60	1	1699
12:47:48	65.40	65.70	65.40	+3.60	2	1698
12:47:44	65.40	65.70	65.40	+3.60	1	1696
12:47:42	65.40	65.70	65.40	+3.60	1	1695
12:47:34	65.60	65.80	65.60	+3.80	1	1694
12:47:27	65.60	65.70	65.70	+3.90	1	1693
12:47:21	65.60	65.70	65.60	+3.80	1	1692
12:45:05	66.00	66.10	66.00	+4.20	1	1691
12:45:03	66.00	66.10	66.00	+4.20	2	1690
12:45:03	66.00	66.10	66.00	+4.20	1	1688
12:45:00	66.00	66.10	66.00	+4.20	1	1687
12:45:00	66.00	66.10	66.00	+4.20	1	1686
12:45:00	66.00	66.10	66.00	+4.20	1	1685
12:45:00	66.00	66.10	66.00	+4.20	6	1684
12:44:54	66.00	66.10	66.00	+4.20	1	1678
12:44:14	66.00	66.10	66.00	+4.20	1	1677
12:44:13	66.00	66.10	66.00	+4.20	1	1676
12:43:57	66.00	66.10	66.00	+4.20	1	1675
12:43:01	66.10	66.20	66.10	+4.30	1	1674
12:42:55	66.00	66.10	66.10	+4.30	1	1673
12:42:42	66.00	66.10	66.00	+4.20	2	1672
12:42:34	66.00	66.10	66.00	+4.20	1	1670
12:42:23	66.00	66.10	66.10	+4.30	2	1669
12:41:15	66.20	66.30	66.20	+4.40	5	1667
12:41:14	66.20	66.30	66.30	+4.50	1	1662
12:41:14	66.20	66.30	66.30	+4.50	1	1661
12:41:09	66.00	66.20	66.20	+4.40	1	1660
12:40:57	66.00	66.20	66.20	+4.40	2	1659
12:40:57	66.00	66.20	66.20	+4.40	2	1657
12:40:53	66.00	66.10	66.10	+4.30	1	1655
12:40:53	66.00	66.10	66.10	+4.30	1	1654
12:40:53	65.90	66.00	66.00	+4.20	22	1653
12:40:53	65.50	65.80	65.90	+4.10	5	1631
12:40:53	65.50	65.80	65.80	+4.00	1	1626
12:40:50	65.50	65.60	65.60	+3.80	1	1625
12:40:50	65.40	65.50	65.60	+3.80	1	1624
12:40:50	65.40	65.50	65.50	+3.70	9	1623
12:40:39	65.50	65.60	65.50	+3.70	3	1614
12:40:22	65.50	65.60	65.60	+3.80	1	1611
12:39:51	65.60	65.70	65.60	+3.80	1	1610
12:39:49	65.60	65.70	65.60	+3.80	1	1609
12:39:40	65.60	65.80	65.60	+3.80	5	1608
12:38:52	65.90	66.00	65.90	+4.10	1	1603
12:38:51	65.90	66.00	65.90	+4.10	1	1602
12:38:44	65.90	66.00	65.90	+4.10	1	1601
12:38:40	65.90	66.00	65.90	+4.10	1	1600
12:38:18	66.00	66.20	65.90	+4.10	2	1599
12:38:18	66.00	66.20	66.00	+4.20	2	1597
12:38:16	66.00	66.10	66.20	+4.40	1	1595
12:38:16	66.00	66.10	66.10	+4.30	1	1594
12:38:16	66.00	66.10	66.10	+4.30	1	1593
12:38:03	65.90	66.00	66.00	+4.20	2	1592
12:37:54	65.90	66.00	65.90	+4.10	1	1590
12:37:39	65.70	65.90	65.90	+4.10	4	1589
12:37:39	65.60	65.80	65.80	+4.00	5	1585
12:37:39	65.60	65.70	65.70	+3.90	2	1580
12:36:33	65.60	65.70	65.70	+3.90	1	1578
12:36:32	65.60	65.80	65.80	+4.00	2	1577
12:36:17	65.60	65.70	65.70	+3.90	2	1575
12:35:22	65.70	65.80	65.70	+3.90	1	1573
12:35:22	65.70	65.80	65.70	+3.90	1	1572
12:34:14	65.70	65.80	65.70	+3.90	1	1571
12:34:04	65.70	65.80	65.70	+3.90	1	1570
12:33:38	65.80	65.90	65.80	+4.00	1	1569
12:33:33	65.80	65.90	65.80	+4.00	1	1568
12:33:31	65.70	65.80	65.80	+4.00	32	1567
12:33:31	65.60	65.70	65.70	+3.90	2	1535
12:32:35	65.60	65.80	65.80	+4.00	1	1533
12:32:30	65.60	65.70	65.70	+3.90	1	1532
12:32:01	65.60	65.70	65.70	+3.90	2	1531
12:31:34	65.70	65.90	65.70	+3.90	2	1529
12:31:22	65.70	65.90	65.90	+4.10	1	1527
12:31:03	65.70	65.90	65.90	+4.10	1	1526
12:31:03	65.90	66.00	65.90	+4.10	1	1525
12:30:59	65.90	66.10	65.90	+4.10	1	1524
12:30:57	65.90	66.00	65.90	+4.10	1	1523
12:30:54	65.90	66.00	65.90	+4.10	1	1522
12:30:49	65.90	66.00	65.90	+4.10	1	1521
12:30:37	65.70	65.90	65.90	+4.10	1	1520
12:30:34	65.80	65.90	65.90	+4.10	1	1519
12:30:32	65.80	65.90	65.90	+4.10	6	1518
12:30:32	65.80	65.90	65.90	+4.10	1	1512
12:30:32	65.90	66.20	65.90	+4.10	3	1511
12:30:31	65.80	66.00	66.00	+4.20	5	1508
12:30:31	65.70	65.90	65.90	+4.10	1	1503
12:30:27	65.70	65.90	65.90	+4.10	1	1502
12:30:22	65.70	65.80	65.80	+4.00	1	1501
12:30:01	66.00	66.20	66.00	+4.20	2	1500
12:30:01	66.10	66.20	66.10	+4.30	1	1498
12:29:57	66.10	66.20	66.10	+4.30	1	1497
12:29:54	66.00	66.10	66.10	+4.30	1	1496
12:29:50	65.70	65.90	66.00	+4.20	2	1495
12:29:50	65.70	65.90	65.90	+4.10	1	1493
12:29:50	65.60	65.70	65.70	+3.90	1	1492
12:29:43	65.40	65.60	65.60	+3.80	2	1491
12:29:40	65.30	65.50	65.50	+3.70	4	1489
12:29:40	65.20	65.30	65.30	+3.50	1	1485
12:29:40	64.80	65.00	65.20	+3.40	1	1484
12:29:40	64.80	65.00	65.00	+3.20	5	1483
12:29:38	65.00	65.30	65.00	+3.20	1	1478
12:29:16	65.00	65.40	65.00	+3.20	1	1477
12:29:13	65.00	65.50	65.00	+3.20	1	1476
12:28:51	64.90	65.00	65.00	+3.20	1	1475
12:28:51	64.80	65.00	65.00	+3.20	2	1474
12:28:50	64.90	65.10	64.90	+3.10	1	1472
12:28:38	65.10	65.20	65.10	+3.30	1	1471
12:28:36	65.20	65.30	65.20	+3.40	1	1470
12:28:36	65.20	65.30	65.20	+3.40	10	1469
12:28:08	65.20	65.30	65.20	+3.40	1	1459
12:27:42	65.30	65.50	65.30	+3.50	1	1458
12:27:32	65.30	65.50	65.30	+3.50	1	1457
12:27:12	65.50	65.60	65.50	+3.70	1	1456
12:27:10	65.50	65.60	65.50	+3.70	1	1455
12:26:35	65.50	65.60	65.50	+3.70	1	1454
12:26:20	65.50	65.60	65.50	+3.70	1	1453
12:26:10	65.50	65.60	65.60	+3.80	1	1452
12:26:10	65.50	65.60	65.60	+3.80	1	1451
12:25:51	65.60	65.80	65.60	+3.80	1	1450
12:25:46	65.60	65.90	65.60	+3.80	1	1449
12:25:44	65.50	65.70	65.70	+3.90	1	1448
12:25:21	65.40	65.70	65.40	+3.60	1	1447
12:25:17	65.50	65.80	65.50	+3.70	1	1446
12:24:55	65.70	65.80	65.70	+3.90	1	1445
12:24:55	65.70	65.80	65.70	+3.90	1	1444
12:24:43	65.80	65.90	65.80	+4.00	1	1443
12:24:22	65.90	66.00	66.00	+4.20	1	1442
12:24:17	65.90	66.20	66.20	+4.40	2	1441
12:24:13	66.00	66.20	66.00	+4.20	1	1439
12:24:11	66.00	66.20	66.00	+4.20	1	1438
12:24:10	66.00	66.30	66.00	+4.20	1	1437
12:24:06	66.00	66.50	66.00	+4.20	1	1436
12:24:06	66.00	66.30	66.30	+4.50	1	1435
12:24:03	65.60	66.60	66.80	+5.00	1	1434
12:24:03	65.60	66.60	66.70	+4.90	1	1433
12:24:03	65.60	66.60	66.60	+4.80	2	1432
12:24:03	65.50	65.90	66.70	+4.90	1	1430
12:24:03	65.50	65.90	66.60	+4.80	1	1429
12:24:03	65.50	65.90	66.40	+4.60	1	1428
12:24:03	65.50	65.90	66.20	+4.40	1	1427
12:24:03	65.50	65.90	66.10	+4.30	1	1426
12:24:03	65.50	65.90	66.00	+4.20	4	1425
12:24:03	65.50	65.90	65.90	+4.10	1	1421
12:24:00	65.30	65.60	65.60	+3.80	1	1420
12:23:59	65.50	65.90	65.40	+3.60	1	1419
12:23:59	65.50	65.90	65.50	+3.70	4	1418
12:23:58	65.10	65.40	65.80	+4.00	1	1414
12:23:58	65.10	65.40	65.70	+3.90	1	1413
12:23:58	65.10	65.40	65.60	+3.80	4	1412
12:23:58	65.10	65.40	65.50	+3.70	3	1408
12:23:58	65.10	65.40	65.40	+3.60	1	1405
12:23:52	65.10	65.40	65.10	+3.30	1	1404
12:23:36	65.20	65.50	65.20	+3.40	1	1403
12:23:33	65.30	65.50	65.30	+3.50	1	1402
12:23:31	65.20	65.40	65.40	+3.60	1	1401
12:23:30	65.10	65.30	65.30	+3.50	3	1400
12:23:30	65.00	65.20	65.20	+3.40	2	1397
12:23:30	65.00	65.20	65.20	+3.40	1	1395
12:23:25	65.00	65.10	65.10	+3.30	1	1394
12:23:25	64.80	65.00	65.00	+3.20	1	1393
12:23:25	64.70	65.00	65.00	+3.20	3	1392
12:23:24	65.00	65.10	65.00	+3.20	1	1389
12:23:22	65.00	65.10	65.00	+3.20	1	1388
12:23:12	64.80	65.10	65.10	+3.30	2	1387
12:23:11	64.50	65.00	65.00	+3.20	4	1385
12:23:11	64.40	64.70	65.00	+3.20	11	1381
12:23:11	64.40	64.70	64.90	+3.10	3	1370
12:23:11	64.40	64.70	64.80	+3.00	2	1367
12:23:11	64.40	64.70	64.70	+2.90	4	1365
12:23:09	64.30	64.60	64.60	+2.80	1	1361
12:23:05	64.30	64.60	64.60	+2.80	1	1360
12:22:54	64.60	64.70	64.60	+2.80	1	1359
12:22:52	64.60	64.70	64.60	+2.80	1	1358
12:22:35	64.70	64.90	64.70	+2.90	1	1357
12:22:24	64.90	65.00	64.90	+3.10	1	1356
12:22:22	64.70	64.90	64.90	+3.10	1	1355
12:22:11	64.70	64.90	64.90	+3.10	2	1354
12:22:00	64.80	65.00	64.80	+3.00	1	1352
12:21:55	64.60	64.90	65.00	+3.20	2	1351
12:21:55	64.60	64.90	64.90	+3.10	3	1349
12:21:53	64.70	65.00	64.70	+2.90	1	1346
12:21:48	64.60	64.70	64.70	+2.90	2	1345
12:21:34	64.60	64.70	64.60	+2.80	1	1343
12:21:17	64.60	64.70	64.70	+2.90	2	1342
12:21:16	64.60	64.80	64.60	+2.80	1	1340
12:21:11	64.60	64.80	64.60	+2.80	1	1339
12:20:43	64.80	65.00	64.80	+3.00	1	1338
12:20:37	64.70	64.90	64.90	+3.10	2	1337
12:20:16	64.60	64.90	64.90	+3.10	1	1335
12:20:06	64.60	64.90	64.90	+3.10	1	1334
12:20:06	64.50	64.90	64.90	+3.10	1	1333
12:20:06	64.90	65.00	64.50	+2.70	1	1332
12:20:06	64.90	65.00	64.90	+3.10	1	1331
12:20:05	65.00	65.20	65.00	+3.20	1	1330
12:19:57	65.00	65.20	65.20	+3.40	1	1329
12:19:53	65.30	65.50	65.20	+3.40	1	1328
12:19:53	65.30	65.50	65.30	+3.50	1	1327
12:19:50	65.20	65.50	65.50	+3.70	1	1326
12:19:49	65.20	65.30	65.30	+3.50	1	1325
12:19:49	65.40	65.70	65.30	+3.50	1	1324
12:19:49	65.40	65.70	65.40	+3.60	1	1323
12:19:49	65.30	65.80	65.30	+3.50	2	1322
12:19:49	65.40	65.70	65.40	+3.60	2	1320
12:19:48	65.30	65.50	65.80	+4.00	2	1318
12:19:48	65.30	65.50	65.50	+3.70	1	1316
12:19:42	65.10	65.30	65.30	+3.50	1	1315
12:19:42	65.10	65.30	65.10	+3.30	1	1314
12:19:41	65.00	65.20	65.20	+3.40	2	1313
12:19:41	64.90	65.10	65.10	+3.30	7	1311
12:19:31	64.60	64.90	64.90	+3.10	1	1304
12:19:31	64.30	65.00	65.00	+3.20	6	1303
12:19:31	64.20	64.50	65.00	+3.20	8	1297
12:19:31	64.20	64.50	64.90	+3.10	2	1289
12:19:31	64.20	64.50	64.80	+3.00	7	1287
12:19:31	64.20	64.50	64.70	+2.90	2	1280
12:19:31	64.20	64.50	64.60	+2.80	2	1278
12:19:31	64.20	64.50	64.50	+2.70	9	1276
12:19:27	64.00	64.40	64.40	+2.60	2	1267
12:19:27	63.90	64.30	64.40	+2.60	4	1265
12:19:27	63.90	64.30	64.30	+2.50	3	1261
12:19:19	64.30	64.40	64.30	+2.50	1	1258
12:19:11	64.00	64.30	64.30	+2.50	5	1257
12:19:10	64.00	64.30	64.30	+2.50	1	1252
12:19:05	63.70	63.80	64.30	+2.50	1	1251
12:19:05	63.70	63.80	64.20	+2.40	2	1250
12:19:05	63.70	63.80	64.10	+2.30	4	1248
12:19:05	63.70	63.80	64.00	+2.20	2	1244
12:19:05	63.70	63.80	63.90	+2.10	3	1242
12:19:05	63.70	63.80	63.80	+2.00	3	1239
12:18:56	63.70	63.80	63.70	+1.90	1	1236
12:18:18	63.60	63.70	63.70	+1.90	1	1235
12:18:17	63.50	63.80	63.80	+2.00	2	1234
12:18:07	63.50	63.80	63.50	+1.70	1	1232
12:18:05	63.40	63.70	63.70	+1.90	1	1231
12:17:48	63.50	63.70	63.70	+1.90	1	1230
12:17:48	63.50	63.70	63.70	+1.90	1	1229
12:17:36	63.40	63.70	63.70	+1.90	1	1228
12:17:35	63.50	63.80	63.50	+1.70	1	1227
12:17:35	63.70	63.80	63.40	+1.60	2	1226
12:17:35	63.70	63.80	63.50	+1.70	4	1224
12:17:35	63.70	63.80	63.60	+1.80	3	1220
12:17:35	63.70	63.80	63.70	+1.90	1	1217
12:17:35	63.60	63.70	63.70	+1.90	1	1216
12:17:32	63.70	63.80	63.70	+1.90	1	1215
12:17:24	63.80	63.90	63.80	+2.00	1	1214
12:17:23	63.70	63.80	63.80	+2.00	3	1213
12:17:23	63.80	63.90	63.80	+2.00	1	1210
12:17:11	63.90	64.10	63.90	+2.10	1	1209
12:17:06	63.90	64.10	63.90	+2.10	1	1208
12:17:05	63.80	64.00	64.00	+2.20	2	1207
12:17:05	63.80	64.00	64.00	+2.20	3	1205
12:16:52	63.80	63.90	63.90	+2.10	1	1202
12:16:51	63.80	64.00	64.00	+2.20	1	1201
12:16:48	63.90	64.00	63.90	+2.10	1	1200
12:16:47	63.90	64.00	63.90	+2.10	1	1199
12:16:43	63.90	64.00	64.00	+2.20	1	1198
12:16:11	63.90	64.00	64.00	+2.20	1	1197
12:16:05	63.90	64.20	63.90	+2.10	2	1196
12:16:03	63.90	64.00	64.00	+2.20	1	1194
12:15:58	63.90	64.10	63.90	+2.10	1	1193
12:15:56	63.80	63.90	63.90	+2.10	3	1192
12:15:55	63.90	64.20	63.90	+2.10	3	1189
12:15:53	64.00	64.20	64.00	+2.20	1	1186
12:15:49	64.10	64.30	64.10	+2.30	1	1185
12:15:47	64.20	64.30	64.20	+2.40	1	1184
12:15:38	64.30	64.40	64.30	+2.50	2	1183
12:15:38	64.30	64.40	64.40	+2.60	8	1181
12:15:36	64.40	64.50	64.40	+2.60	2	1173
12:15:34	64.40	64.50	64.40	+2.60	1	1171
12:15:30	64.40	64.50	64.50	+2.70	1	1170
12:15:29	64.40	64.50	64.50	+2.70	3	1169
12:15:26	64.20	64.30	64.50	+2.70	1	1166
12:15:26	64.20	64.30	64.40	+2.60	2	1165
12:15:26	64.20	64.30	64.30	+2.50	1	1163
12:15:25	64.30	64.40	64.30	+2.50	1	1162
12:15:23	64.30	64.40	64.30	+2.50	1	1161
12:15:21	64.30	64.40	64.30	+2.50	1	1160
12:15:21	64.20	64.30	64.30	+2.50	4	1159
12:15:18	64.20	64.30	64.20	+2.40	1	1155
12:15:18	64.20	64.30	64.30	+2.50	1	1154
12:15:16	64.20	64.30	64.20	+2.40	1	1153
12:15:15	64.00	64.10	64.10	+2.30	1	1152
12:15:15	64.00	64.10	64.10	+2.30	1	1151
12:15:15	63.90	64.00	64.00	+2.20	17	1150
12:15:15	63.80	63.90	63.90	+2.10	7	1133
12:15:15	63.80	63.90	63.90	+2.10	1	1126
12:15:15	63.70	63.80	63.80	+2.00	7	1125
12:15:15	63.60	63.70	63.70	+1.90	3	1118
12:15:13	63.50	63.60	63.60	+1.80	5	1115
12:15:06	63.60	63.70	63.60	+1.80	1	1110
12:15:00	63.60	63.70	63.60	+1.80	1	1109
12:14:59	63.50	63.60	63.60	+1.80	5	1108
12:14:58	63.50	63.60	63.50	+1.70	1	1103
12:14:53	63.50	63.60	63.50	+1.70	1	1102
12:14:49	63.50	63.60	63.50	+1.70	1	1101
12:14:49	63.40	63.50	63.50	+1.70	2	1100
12:14:49	63.40	63.50	63.50	+1.70	2	1098
12:14:49	63.40	63.50	63.50	+1.70	6	1096
12:14:44	63.40	63.50	63.50	+1.70	1	1090
12:14:41	63.40	63.50	63.50	+1.70	1	1089
12:14:41	63.30	63.40	63.40	+1.60	7	1088
12:14:41	63.10	63.30	63.30	+1.50	2	1081
12:14:41	63.00	63.20	63.20	+1.40	15	1079
12:14:41	63.00	63.20	63.20	+1.40	2	1064
12:14:41	63.00	63.10	63.10	+1.30	5	1062
12:14:41	62.70	62.80	63.00	+1.20	30	1057
12:14:41	62.70	62.80	62.90	+1.10	9	1027
12:14:41	62.70	62.80	62.80	+1.00	1	1018
12:14:28	62.70	62.80	62.80	+1.00	2	1017
12:14:28	62.70	62.80	62.80	+1.00	6	1015
12:14:26	62.40	62.70	62.70	+0.90	2	1009
12:14:21	62.60	62.70	62.60	+0.80	1	1007
12:14:21	62.60	62.70	62.60	+0.80	5	1006
12:13:30	62.60	62.70	62.60	+0.80	1	1001
12:13:07	62.70	62.80	62.70	+0.90	2	1000
12:13:07	62.70	62.80	62.70	+0.90	1	998
12:12:42	62.80	62.90	62.80	+1.00	1	997
12:12:34	62.70	62.90	62.90	+1.10	2	996
12:12:12	62.70	62.90	62.90	+1.10	3	994
12:11:57	62.60	62.80	62.80	+1.00	1	991
12:11:44	62.40	62.60	62.60	+0.80	3	990
12:11:32	62.30	62.50	62.50	+0.70	1	987
12:11:28	62.20	62.50	62.50	+0.70	10	986
12:11:10	62.10	62.50	62.50	+0.70	2	976
12:10:57	62.20	62.40	62.40	+0.60	1	974
12:10:38	62.30	62.50	62.30	+0.50	1	973
12:10:17	62.00	62.30	62.50	+0.70	2	972
12:10:17	62.00	62.30	62.40	+0.60	4	970
12:10:17	62.00	62.30	62.30	+0.50	4	966
12:09:53	61.90	62.10	62.10	+0.30	1	962
12:09:47	61.80	62.00	62.00	+0.20	2	961
12:09:39	61.80	61.90	61.90	+0.10	2	959
12:08:05	61.80	61.90	61.90	+0.10	1	957
12:06:19	61.90	62.10	61.90	+0.10	5	956
12:06:19	61.90	62.10	61.90	+0.10	1	951
12:04:32	61.90	62.10	61.90	+0.10	2	950
11:59:06	61.80	62.00	61.80	0	1	948
11:58:35	61.70	61.80	61.80	0	1	947
11:57:36	61.80	62.00	61.80	0	2	946
11:57:18	61.70	61.80	61.80	0	2	944
11:57:17	61.70	61.80	61.80	0	1	942
11:55:48	61.70	61.80	61.70	-0.10	1	941
11:55:03	61.70	61.80	61.80	0	1	940
11:52:15	61.70	61.90	61.70	-0.10	1	939
11:52:06	61.70	61.90	61.70	-0.10	3	938
11:51:32	61.80	61.90	61.80	0	6	935
11:51:32	61.80	61.90	61.90	+0.10	1	929
11:50:58	61.80	61.90	61.80	0	1	928
11:50:11	61.90	62.10	61.90	+0.10	3	927
11:49:03	62.00	62.30	62.00	+0.20	4	924
11:48:07	62.00	62.20	62.20	+0.40	1	920
11:46:28	61.90	62.10	62.10	+0.30	1	919
11:46:07	61.90	62.00	62.00	+0.20	1	918
11:45:36	61.80	61.90	61.90	+0.10	1	917
11:45:05	61.90	62.10	61.90	+0.10	3	916
11:45:04	62.00	62.10	62.00	+0.20	2	913
11:42:40	61.90	62.10	62.10	+0.30	1	911
11:42:37	62.00	62.10	62.00	+0.20	1	910
11:40:23	62.00	62.10	62.00	+0.20	1	909
11:28:02	61.80	62.20	61.80	0	1	908
11:26:13	61.70	61.80	61.70	-0.10	1	907
11:25:50	61.80	62.00	61.80	0	1	906
11:25:49	61.80	62.00	61.80	0	1	905
11:25:44	61.80	62.00	61.80	0	2	904
11:25:29	61.80	62.00	61.80	0	1	902
11:24:47	61.90	62.00	61.90	+0.10	4	901
11:24:47	62.00	62.10	62.00	+0.20	7	897
11:23:08	62.00	62.10	62.10	+0.30	1	890
11:19:43	62.10	62.20	62.10	+0.30	1	889
11:16:05	62.00	62.20	62.20	+0.40	1	888
11:13:14	62.00	62.10	62.00	+0.20	2	887
11:12:15	61.90	62.00	62.00	+0.20	2	885
11:11:50	61.90	62.10	61.90	+0.10	1	883
11:11:02	62.00	62.10	62.00	+0.20	11	882
11:11:02	62.10	62.20	62.10	+0.30	5	871
11:10:40	62.10	62.20	62.10	+0.30	1	866
11:10:40	62.10	62.20	62.10	+0.30	1	865
11:09:53	62.10	62.20	62.10	+0.30	1	864
11:09:48	62.10	62.20	62.10	+0.30	2	863
11:09:20	62.10	62.20	62.10	+0.30	2	861
11:08:41	62.10	62.20	62.10	+0.30	2	859
11:07:43	62.10	62.20	62.10	+0.30	5	857
11:07:11	62.20	62.30	62.20	+0.40	4	852
11:05:45	62.30	62.40	62.30	+0.50	6	848
11:05:45	62.30	62.40	62.30	+0.50	5	842
11:03:52	62.30	62.40	62.30	+0.50	1	837
11:03:00	62.30	62.40	62.40	+0.60	1	836
11:01:30	62.40	62.50	62.40	+0.60	7	835
11:01:08	62.40	62.50	62.40	+0.60	1	828
11:00:35	62.50	62.60	62.50	+0.70	1	827
10:59:53	62.50	62.60	62.50	+0.70	1	826
10:59:53	62.50	62.60	62.50	+0.70	5	825
10:59:53	62.50	62.60	62.50	+0.70	2	820
10:59:53	62.50	62.60	62.50	+0.70	5	818
10:58:55	62.50	62.60	62.50	+0.70	5	813
10:53:16	62.50	62.70	62.50	+0.70	8	808
10:50:43	62.50	62.70	62.50	+0.70	3	800
10:49:14	62.50	62.60	62.60	+0.80	1	797
10:47:20	62.50	62.60	62.60	+0.80	1	796
10:44:58	62.60	62.70	62.60	+0.80	1	795
10:44:52	62.50	62.60	62.60	+0.80	1	794
10:44:03	62.60	62.70	62.60	+0.80	1	793
10:43:21	62.60	62.70	62.60	+0.80	1	792
10:41:05	62.50	62.60	62.60	+0.80	1	791
10:40:44	62.50	62.60	62.60	+0.80	1	790
10:40:19	62.50	62.60	62.60	+0.80	1	789
10:38:56	62.60	62.70	62.60	+0.80	2	788
10:37:53	62.60	62.70	62.60	+0.80	1	786
10:37:44	62.50	62.60	62.60	+0.80	3	785
10:37:18	62.50	62.60	62.50	+0.70	1	782
10:36:52	62.50	62.60	62.50	+0.70	1	781
10:35:51	62.50	62.60	62.50	+0.70	1	780
10:35:37	62.50	62.60	62.60	+0.80	1	779
10:34:35	62.50	62.60	62.60	+0.80	1	778
10:34:22	62.50	62.60	62.60	+0.80	2	777
10:32:49	62.50	62.60	62.50	+0.70	1	775
10:32:35	62.50	62.60	62.50	+0.70	7	774
10:32:30	62.50	62.60	62.50	+0.70	1	767
10:31:27	62.60	62.70	62.60	+0.80	1	766
10:30:18	62.50	62.60	62.70	+0.90	2	765
10:30:18	62.50	62.60	62.60	+0.80	1	763
10:30:04	62.60	62.70	62.60	+0.80	1	762
10:30:04	62.60	62.70	62.60	+0.80	11	761
10:29:02	62.70	62.80	62.70	+0.90	3	750
10:28:23	62.80	62.90	62.80	+1.00	1	747
10:27:00	62.70	62.90	62.90	+1.10	1	746
10:26:59	62.80	62.90	62.80	+1.00	1	745
10:26:22	62.90	63.00	62.90	+1.10	1	744
10:26:01	63.00	63.10	63.00	+1.20	4	743
10:25:32	63.00	63.10	63.00	+1.20	3	739
10:22:37	62.80	63.00	63.00	+1.20	1	736
10:22:19	63.00	63.10	63.00	+1.20	7	735
10:22:19	63.00	63.10	63.00	+1.20	3	728
10:22:17	62.80	63.10	63.10	+1.30	1	725
10:22:06	63.10	63.20	63.10	+1.30	1	724
10:22:06	62.80	63.10	63.10	+1.30	1	723
10:22:00	63.00	63.10	63.00	+1.20	1	722
10:21:57	62.90	63.10	62.90	+1.10	3	721
10:21:17	62.80	63.00	63.00	+1.20	1	718
10:20:49	62.70	62.90	62.90	+1.10	1	717
10:20:25	62.60	62.70	62.70	+0.90	1	716
10:19:24	62.70	63.00	62.70	+0.90	1	715
10:18:21	62.70	62.90	62.70	+0.90	1	714
10:17:24	62.70	63.00	62.70	+0.90	2	713
10:16:48	62.90	63.20	62.90	+1.10	1	711
10:16:41	62.90	63.20	63.20	+1.40	1	710
10:15:36	62.90	63.20	63.20	+1.40	1	709
10:15:23	63.00	63.20	62.90	+1.10	1	708
10:15:23	63.00	63.20	63.00	+1.20	2	707
10:15:20	62.90	63.10	63.10	+1.30	1	705
10:14:58	62.90	63.10	63.10	+1.30	1	704
10:12:47	62.80	63.10	62.80	+1.00	1	703
10:12:13	63.00	63.10	63.00	+1.20	2	702
10:11:17	63.10	63.40	63.10	+1.30	1	700
10:10:37	63.30	63.40	63.30	+1.50	1	699
10:10:35	63.10	63.30	63.40	+1.60	1	698
10:10:35	63.10	63.30	63.30	+1.50	1	697
10:10:05	63.10	63.40	63.40	+1.60	1	696
10:09:58	63.40	63.50	63.40	+1.60	2	695
10:09:58	63.00	63.30	63.40	+1.60	2	693
10:09:58	63.00	63.30	63.30	+1.50	1	691
10:09:54	63.00	63.30	63.30	+1.50	1	690
10:09:37	63.20	63.30	63.20	+1.40	2	689
10:09:37	63.00	63.20	63.20	+1.40	3	687
10:09:22	63.10	63.20	63.10	+1.30	1	684
10:09:02	63.00	63.10	63.10	+1.30	1	683
10:08:54	63.00	63.10	63.10	+1.30	1	682
10:08:32	62.70	63.00	63.00	+1.20	1	681
10:08:25	62.70	63.00	63.00	+1.20	1	680
10:06:06	62.60	62.70	62.70	+0.90	1	679
10:06:06	62.80	63.00	62.70	+0.90	1	678
10:06:06	62.80	63.00	62.80	+1.00	1	677
10:05:46	62.80	63.00	62.80	+1.00	1	676
10:05:46	62.60	62.70	62.80	+1.00	2	675
10:05:46	62.60	62.70	62.70	+0.90	2	673
10:04:42	62.70	62.80	62.70	+0.90	2	671
10:01:10	62.80	63.00	62.80	+1.00	7	669
09:58:59	62.60	62.80	62.80	+1.00	1	662
09:57:54	62.60	62.90	62.60	+0.80	1	661
09:57:54	62.70	63.00	62.70	+0.90	3	660
09:57:54	62.70	63.00	62.70	+0.90	4	657
09:57:40	62.70	63.00	62.70	+0.90	1	653
09:56:55	62.80	63.00	62.80	+1.00	1	652
09:56:53	62.80	63.00	62.80	+1.00	1	651
09:56:20	62.90	63.00	62.90	+1.10	1	650
09:56:07	62.80	62.90	62.90	+1.10	1	649
09:55:54	62.70	62.80	62.80	+1.00	1	648
09:55:47	62.70	62.80	62.80	+1.00	1	647
09:55:44	62.80	62.90	62.80	+1.00	1	646
09:55:44	62.70	62.80	62.80	+1.00	1	645
09:55:28	62.70	62.80	62.80	+1.00	1	644
09:54:40	62.70	62.80	62.80	+1.00	1	643
09:54:31	62.70	62.80	62.70	+0.90	1	642
09:54:16	62.70	62.80	62.70	+0.90	1	641
09:52:49	62.60	62.70	62.60	+0.80	1	640
09:52:49	62.50	62.60	62.60	+0.80	1	639
09:52:30	62.50	62.60	62.60	+0.80	2	638
09:52:22	62.50	62.60	62.60	+0.80	1	636
09:50:47	62.60	62.70	62.60	+0.80	1	635
09:50:30	62.50	62.70	62.50	+0.70	1	634
09:50:29	62.60	62.70	62.60	+0.80	5	633
09:50:27	62.70	62.90	62.70	+0.90	2	628
09:50:03	62.50	62.60	62.60	+0.80	1	626
09:49:44	62.60	62.70	62.60	+0.80	1	625
09:49:43	62.60	62.70	62.60	+0.80	1	624
09:49:43	62.70	62.80	62.70	+0.90	4	623
09:49:14	62.70	62.90	62.70	+0.90	1	619
09:49:12	62.70	62.90	62.70	+0.90	1	618
09:48:56	62.60	62.70	62.70	+0.90	1	617
09:48:31	62.60	62.70	62.60	+0.80	1	616
09:48:13	62.50	62.70	62.50	+0.70	1	615
09:48:05	62.50	62.80	62.50	+0.70	2	614
09:47:56	62.50	62.60	62.60	+0.80	1	612
09:47:21	62.60	62.80	62.60	+0.80	2	611
09:47:21	62.70	62.90	62.70	+0.90	2	609
09:46:16	62.70	62.90	62.90	+1.10	1	607
09:46:01	62.70	63.00	62.70	+0.90	1	606
09:45:58	62.70	63.00	62.70	+0.90	1	605
09:45:49	62.70	63.10	62.70	+0.90	1	604
09:45:43	62.70	63.10	62.70	+0.90	1	603
09:45:40	62.70	62.90	62.70	+0.90	2	602
09:45:38	62.80	63.00	62.80	+1.00	2	600
09:45:36	63.00	63.10	63.00	+1.20	1	598
09:45:36	63.00	63.10	63.00	+1.20	1	597
09:45:36	63.00	63.20	63.00	+1.20	5	596
09:45:34	63.10	63.30	63.10	+1.30	3	591
09:45:34	63.10	63.30	63.10	+1.30	1	588
09:45:18	63.10	63.30	63.30	+1.50	1	587
09:45:07	63.10	63.40	63.10	+1.30	2	586
09:44:53	63.30	63.50	63.10	+1.30	7	584
09:44:53	63.30	63.50	63.20	+1.40	7	577
09:44:53	63.30	63.50	63.30	+1.50	1	570
09:44:53	63.20	63.40	63.40	+1.60	2	569
09:44:49	63.20	63.40	63.20	+1.40	1	567
09:44:45	63.40	63.50	63.30	+1.50	14	566
09:44:45	63.40	63.50	63.40	+1.60	1	552
09:44:14	63.50	63.60	63.50	+1.70	1	551
09:44:03	63.30	63.50	63.50	+1.70	1	550
09:44:02	63.30	63.50	63.50	+1.70	1	549
09:43:51	63.30	63.50	63.50	+1.70	1	548
09:43:46	63.30	63.50	63.50	+1.70	1	547
09:43:30	63.30	63.50	63.30	+1.50	3	546
09:43:25	63.40	63.50	63.40	+1.60	1	543
09:43:20	63.50	63.60	63.50	+1.70	1	542
09:43:18	63.40	63.60	63.40	+1.60	3	541
09:43:18	63.50	63.70	63.50	+1.70	1	538
09:43:15	63.50	63.70	63.50	+1.70	2	537
09:43:15	63.50	63.70	63.50	+1.70	1	535
09:43:15	63.50	63.70	63.70	+1.90	1	534
09:43:15	63.60	63.70	63.60	+1.80	1	533
09:43:15	63.40	63.60	63.60	+1.80	1	532
09:43:14	63.50	63.60	63.50	+1.70	1	531
09:43:11	63.70	63.80	63.70	+1.90	1	530
09:43:11	63.50	63.70	63.70	+1.90	4	529
09:43:10	63.40	63.70	63.70	+1.90	1	525
09:43:06	63.50	63.70	63.50	+1.70	1	524
09:43:03	63.40	63.60	63.60	+1.80	1	523
09:43:02	63.40	63.50	63.50	+1.70	1	522
09:42:55	63.40	63.70	63.70	+1.90	1	521
09:42:53	63.30	63.60	63.60	+1.80	1	520
09:42:52	63.30	63.50	63.50	+1.70	1	519
09:42:38	63.30	63.60	63.60	+1.80	1	518
09:42:34	63.60	63.70	63.60	+1.80	1	517
09:42:34	63.30	63.50	63.50	+1.70	1	516
09:42:32	63.30	63.60	63.60	+1.80	1	515
09:42:31	63.30	63.60	63.60	+1.80	1	514
09:42:30	63.50	63.60	63.50	+1.70	12	513
09:42:30	63.50	63.60	63.50	+1.70	1	501
09:42:30	63.20	63.40	63.50	+1.70	5	500
09:42:30	63.20	63.40	63.40	+1.60	2	495
09:42:28	63.30	63.50	63.30	+1.50	3	493
09:42:28	63.30	63.40	63.40	+1.60	1	490
09:42:25	63.30	63.50	63.50	+1.70	1	489
09:42:25	63.40	63.50	63.40	+1.60	1	488
09:42:23	63.40	63.60	63.60	+1.80	1	487
09:42:22	63.40	63.50	63.50	+1.70	1	486
09:42:21	63.40	63.50	63.50	+1.70	1	485
09:42:20	63.40	63.50	63.50	+1.70	1	484
09:42:20	63.40	63.50	63.50	+1.70	3	483
09:42:11	63.20	63.60	63.60	+1.80	1	480
09:42:11	63.20	63.50	63.50	+1.70	1	479
09:42:10	63.40	63.60	63.40	+1.60	1	478
09:42:10	63.60	63.70	63.60	+1.80	7	477
09:42:10	63.60	63.80	63.60	+1.80	6	470
09:42:10	63.60	63.80	63.80	+2.00	1	464
09:42:09	63.60	63.80	63.80	+2.00	1	463
09:42:07	63.60	63.80	63.60	+1.80	3	462
09:42:06	63.60	63.80	63.80	+2.00	1	459
09:42:05	63.70	63.90	63.70	+1.90	6	458
09:42:05	63.70	63.80	63.80	+2.00	1	452
09:42:05	63.70	63.90	63.90	+2.10	3	451
09:42:04	63.70	63.80	63.90	+2.10	1	448
09:42:04	63.70	63.80	63.80	+2.00	1	447
09:42:04	63.70	63.80	63.80	+2.00	1	446
09:42:04	63.70	63.80	63.80	+2.00	1	445
09:42:04	63.80	63.90	63.80	+2.00	2	444
09:42:02	63.80	63.90	63.90	+2.10	1	442
09:42:01	63.80	63.90	63.90	+2.10	1	441
09:41:59	63.80	63.90	63.90	+2.10	1	440
09:41:59	63.80	63.90	63.90	+2.10	2	439
09:41:58	63.80	63.90	63.90	+2.10	1	437
09:41:55	63.80	63.90	63.90	+2.10	1	436
09:41:55	63.80	63.90	63.90	+2.10	1	435
09:41:54	63.90	64.00	63.90	+2.10	2	434
09:41:53	63.80	64.00	64.00	+2.20	1	432
09:41:53	63.80	63.90	63.90	+2.10	1	431
09:41:52	63.80	63.90	63.90	+2.10	1	430
09:41:52	63.80	63.90	63.80	+2.00	1	429
09:41:50	63.80	63.90	63.90	+2.10	1	428
09:41:50	63.80	63.90	63.90	+2.10	1	427
09:41:49	63.80	63.90	63.90	+2.10	1	426
09:41:47	63.80	63.90	63.90	+2.10	1	425
09:41:47	63.80	64.00	63.80	+2.00	1	424
09:41:46	63.80	64.10	64.10	+2.30	1	423
09:41:46	63.70	64.00	64.00	+2.20	2	422
09:41:42	63.70	64.00	63.60	+1.80	2	420
09:41:42	63.70	64.00	63.70	+1.90	1	418
09:41:42	63.70	63.90	63.90	+2.10	1	417
09:41:39	64.00	64.10	64.00	+2.20	31	416
09:41:39	64.00	64.10	64.00	+2.20	1	385
09:41:39	64.00	64.10	64.00	+2.20	1	384
09:41:39	64.00	64.10	64.00	+2.20	1	383
09:41:39	63.10	63.40	64.00	+2.20	34	382
09:41:39	63.10	63.40	63.90	+2.10	16	348
09:41:39	63.10	63.40	63.80	+2.00	10	332
09:41:39	63.10	63.40	63.70	+1.90	1	322
09:41:39	63.10	63.40	63.60	+1.80	1	321
09:41:39	63.10	63.40	63.50	+1.70	2	320
09:41:39	63.10	63.40	63.40	+1.60	2	318
09:41:37	63.10	63.40	63.40	+1.60	1	316
09:41:37	63.30	63.50	63.30	+1.50	4	315
09:41:37	63.40	63.50	63.40	+1.60	1	311
09:41:37	63.40	63.50	63.40	+1.60	1	310
09:41:37	63.30	63.50	63.50	+1.70	1	309
09:41:37	63.30	63.50	63.50	+1.70	2	308
09:41:30	63.20	63.50	63.50	+1.70	1	306
09:41:29	63.60	63.70	63.60	+1.80	1	305
09:41:28	63.20	63.60	63.60	+1.80	1	304
09:41:27	63.60	63.70	63.60	+1.80	1	303
09:41:26	63.50	63.70	63.80	+2.00	2	302
09:41:26	63.50	63.70	63.70	+1.90	1	300
09:41:23	63.60	63.80	63.60	+1.80	1	299
09:41:23	63.50	63.70	63.70	+1.90	1	298
09:41:23	63.50	63.60	63.60	+1.80	6	297
09:41:23	62.90	63.20	63.50	+1.70	7	291
09:41:23	62.90	63.20	63.40	+1.60	3	284
09:41:23	62.90	63.20	63.30	+1.50	4	281
09:41:23	62.90	63.20	63.20	+1.40	1	277
09:41:23	63.00	63.20	63.00	+1.20	1	276
09:41:21	62.80	63.10	63.10	+1.30	1	275
09:41:21	62.70	63.00	63.10	+1.30	1	274
09:41:21	62.70	63.00	63.00	+1.20	5	273
09:41:20	62.60	62.80	63.00	+1.20	5	268
09:41:20	62.60	62.80	62.80	+1.00	1	263
09:41:03	62.70	62.80	62.70	+0.90	1	262
09:40:51	62.50	62.60	62.60	+0.80	1	261
09:40:50	62.50	62.70	62.70	+0.90	1	260
09:40:37	62.50	62.80	62.50	+0.70	1	259
09:40:29	62.40	62.50	62.50	+0.70	1	258
09:40:29	62.50	62.70	62.50	+0.70	1	257
09:40:11	62.60	62.80	62.80	+1.00	1	256
09:40:08	62.50	62.70	62.70	+0.90	1	255
09:40:08	62.60	62.80	62.60	+0.80	2	254
09:40:06	62.60	62.70	62.70	+0.90	1	252
09:40:05	62.30	62.60	62.60	+0.80	1	251
09:40:05	62.20	62.40	62.40	+0.60	1	250
09:40:05	62.10	62.30	62.30	+0.50	1	249
09:40:05	62.00	62.20	62.20	+0.40	1	248
09:40:02	61.80	62.00	62.00	+0.20	8	247
09:39:45	61.80	62.00	62.00	+0.20	1	239
09:39:15	61.70	61.80	61.80	0	1	238
09:37:18	61.80	61.90	61.80	0	1	237
09:37:18	61.90	62.00	61.90	+0.10	2	236
09:35:59	61.80	61.90	61.90	+0.10	1	234
09:35:40	61.90	62.00	61.90	+0.10	1	233
09:35:29	61.80	62.00	62.00	+0.20	1	232
09:35:28	61.80	61.90	61.90	+0.10	1	231
09:35:22	61.80	62.00	61.80	0	1	230
09:35:22	61.90	62.00	61.90	+0.10	1	229
09:35:17	62.00	62.10	62.00	+0.20	1	228
09:35:07	61.90	62.00	62.00	+0.20	1	227
09:34:49	62.10	62.20	62.10	+0.30	7	226
09:34:44	62.30	62.40	62.30	+0.50	1	219
09:33:50	62.10	62.30	62.30	+0.50	1	218
09:33:49	62.10	62.30	62.30	+0.50	1	217
09:33:49	62.20	62.30	62.20	+0.40	2	216
09:33:49	62.20	62.30	62.30	+0.50	1	214
09:33:45	62.20	62.30	62.30	+0.50	1	213
09:33:29	62.20	62.30	62.30	+0.50	1	212
09:32:42	62.00	62.20	62.00	+0.20	2	211
09:32:37	62.00	62.30	62.30	+0.50	1	209
09:31:28	62.00	62.10	62.10	+0.30	2	208
09:30:04	61.80	62.00	62.00	+0.20	1	206
09:29:01	61.90	62.10	61.90	+0.10	1	205
09:28:30	61.80	62.00	62.00	+0.20	1	204
09:28:21	61.80	62.00	62.00	+0.20	1	203
09:28:20	61.90	62.00	61.90	+0.10	1	202
09:27:56	61.70	62.00	62.00	+0.20	1	201
09:27:37	61.70	62.00	61.70	-0.10	2	200
09:26:33	61.40	61.50	61.50	-0.30	1	198
09:25:40	61.20	61.30	61.30	-0.50	5	197
09:25:18	61.30	61.50	61.30	-0.50	1	192
09:24:43	61.20	61.30	61.30	-0.50	1	191
09:24:02	61.30	61.50	61.30	-0.50	3	190
09:24:02	61.30	61.50	61.30	-0.50	2	187
09:23:59	61.30	61.50	61.30	-0.50	1	185
09:23:35	61.40	61.50	61.40	-0.40	2	184
09:22:05	61.50	61.60	61.50	-0.30	1	182
09:21:59	61.40	61.80	61.30	-0.50	7	181
09:21:59	61.40	61.80	61.40	-0.40	3	174
09:21:14	61.50	61.80	61.50	-0.30	1	171
09:21:05	61.50	61.60	61.50	-0.30	9	170
09:21:05	61.60	61.70	61.60	-0.20	8	161
09:21:05	61.70	61.80	61.70	-0.10	2	153
09:21:05	61.80	62.10	61.80	0	2	151
09:19:24	61.70	62.10	61.70	-0.10	1	149
09:16:23	61.70	62.00	61.70	-0.10	1	148
09:15:47	61.60	61.90	61.60	-0.20	1	147
09:13:52	61.50	61.80	61.50	-0.30	1	146
09:13:17	61.60	61.80	61.60	-0.20	1	145
09:10:41	61.40	61.80	61.40	-0.40	1	144
09:10:34	61.50	61.90	61.50	-0.30	1	143
09:10:32	61.40	61.50	61.50	-0.30	1	142
09:10:32	61.40	61.50	61.50	-0.30	1	141
09:10:32	61.30	61.50	61.50	-0.30	3	140
09:10:10	61.30	61.50	61.30	-0.50	1	137
09:10:04	61.40	61.50	61.40	-0.40	3	136
09:10:02	61.50	61.60	61.50	-0.30	2	133
09:10:00	61.60	61.80	61.60	-0.20	1	131
09:09:59	61.60	61.70	61.70	-0.10	1	130
09:09:59	61.60	61.80	61.60	-0.20	1	129
09:09:50	61.70	61.80	61.70	-0.10	1	128
09:09:41	61.80	61.90	61.80	0	4	127
09:09:25	61.80	62.00	61.80	0	1	123
09:09:25	61.90	62.00	61.90	+0.10	1	122
09:09:25	61.90	62.00	61.90	+0.10	3	121
09:08:31	62.00	62.10	62.00	+0.20	3	118
09:08:25	62.00	62.20	62.00	+0.20	1	115
09:08:00	62.00	62.20	62.00	+0.20	4	114
09:07:09	61.90	62.00	62.00	+0.20	1	110
09:07:06	61.90	62.00	62.00	+0.20	2	109
09:06:51	61.80	62.00	62.00	+0.20	1	107
09:06:49	61.80	62.00	61.80	0	1	106
09:06:44	61.80	62.00	62.00	+0.20	2	105
09:06:13	61.80	62.20	61.80	0	2	103
09:06:08	61.60	61.80	61.80	0	4	101
09:05:51	61.80	61.90	61.80	0	2	97
09:05:51	61.80	62.00	61.80	0	1	95
09:05:51	61.80	62.00	61.80	0	3	94
09:05:47	61.90	62.10	61.90	+0.10	2	91
09:05:45	62.00	62.20	62.00	+0.20	4	89
09:05:45	62.00	62.20	62.00	+0.20	3	85
09:05:43	62.10	62.30	62.10	+0.30	3	82
09:05:40	62.30	62.40	62.30	+0.50	1	79
09:04:22	62.30	62.60	62.30	+0.50	1	78
09:04:17	62.10	62.30	62.30	+0.50	2	77
09:03:40	62.10	62.30	62.10	+0.30	1	75
09:03:32	62.10	62.30	62.10	+0.30	1	74
09:03:32	62.20	62.30	62.20	+0.40	2	73
09:03:09	62.20	62.40	62.20	+0.40	3	71
09:03:08	62.20	62.40	62.40	+0.60	1	68
09:03:02	62.30	63.00	62.30	+0.50	1	67
09:03:02	62.30	62.40	62.40	+0.60	1	66
09:03:02	62.20	62.40	62.40	+0.60	1	65
09:02:40	62.20	62.40	62.40	+0.60	1	64
09:02:38	62.30	62.50	62.30	+0.50	1	63
09:02:10	62.40	62.70	62.40	+0.60	1	62
09:02:03	62.60	62.80	62.60	+0.80	1	61
09:01:53	62.60	62.80	62.80	+1.00	1	60
09:01:47	62.40	62.60	62.60	+0.80	1	59
09:01:39	62.20	62.30	62.30	+0.50	2	58
09:01:36	62.20	62.30	62.20	+0.40	1	56
09:01:11	62.20	62.30	62.20	+0.40	1	55
09:01:04	62.00	62.20	62.20	+0.40	1	54
09:01:04	62.00	62.20	62.00	+0.20	1	53
09:01:02	62.10	62.30	62.00	+0.20	2	52
09:01:02	62.10	62.30	62.10	+0.30	2	50
09:01:02	62.10	62.30	62.10	+0.30	1	48
09:01:02	62.20	62.30	62.10	+0.30	3	47
09:01:02	62.20	62.30	62.20	+0.40	1	44
09:01:00	62.20	62.30	62.20	+0.40	1	43
09:01:00	62.20	62.30	62.30	+0.50	1	42
09:00:59	62.20	62.30	62.20	+0.40	2	41
09:00:43	62.30	62.70	62.30	+0.50	1	39
09:00:43	62.30	62.80	62.20	+0.40	2	38
09:00:43	62.30	62.80	62.30	+0.50	2	36
09:00:41	62.20	62.70	62.70	+0.90	1	34
09:00:39	62.40	62.70	62.40	+0.60	1	33
09:00:37	62.60	62.70	62.60	+0.80	1	32
09:00:32	62.60	62.80	62.60	+0.80	1	31
09:00:25	62.60	62.80	62.80	+1.00	1	30
09:00:20	62.60	63.00	63.00	+1.20	1	29
09:00:18	62.20	62.80	62.80	+1.00	2	28
09:00:15	62.60	62.80	62.60	+0.80	1	26
09:00:15	62.60	62.80	62.60	+0.80	2	25
09:00:15	--	--	62.60	+0.80	23	23

　

其他人也逛...

PChome 購物儲值10,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy S25 Ultra (12G/256G)

PChome 購物儲值6,000元

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

KIRIN–生茶525ml(24入/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy A56 5G (12G/256G)

POCO F8 Ultra 16GB/512GB

【法國皇家】理想體態成貓F32 15KG

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

中華資安董事長異動　中華電信...

北捷7月1日開放信用卡感應　全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧去年外銷訂單國內生產占比52.9%...
‧PChome旗下拍付國際疑個資遭竊...
‧【台股盤後】第2季飆14402點、...

加密貨幣

比特幣BTC	58512.46	-1,010.33	-1.70%
以太幣ETH	1574.14	4.15	0.26%
瑞波幣XRP	1.04	-0.01	-0.72%
比特幣現金BCH	199.19	8.34	4.37%
萊特幣LTC	41.70	-0.76	-1.79%
卡達幣ADA	0.144549	0.00	0.61%
波場幣TRX	0.315106	-0.01	-2.03%
恆星幣XLM	0.185428	0.01	7.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。