最新[公告] 寶雅:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門[公告] 強生:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日

更新報價

天二科技 (6834) 電子零組件業上市

87.90 ▼-4.20 -4.56% 1.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.20	1,400	87.90	4	88.10	2	92.10	92.60	87.80	92.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	87.90	88.10	87.90	-4.20	2	1400
13:30:00	87.80	87.90	87.90	-4.20	100	1398
13:24:58	87.90	88.10	88.10	-4.00	2	1298
13:24:51	87.90	88.00	88.00	-4.10	2	1296
13:24:50	87.90	88.10	88.10	-4.00	1	1294
13:24:12	88.00	88.10	88.00	-4.10	1	1293
13:24:08	88.00	88.10	88.10	-4.00	1	1292
13:24:06	88.00	88.10	88.00	-4.10	1	1291
13:24:03	87.90	88.00	88.00	-4.10	3	1290
13:23:58	87.90	88.10	88.10	-4.00	1	1287
13:23:40	87.90	88.10	88.10	-4.00	1	1286
13:23:34	87.90	88.00	88.00	-4.10	1	1285
13:23:17	87.90	88.10	88.10	-4.00	1	1284
13:23:17	87.80	87.90	87.90	-4.20	2	1283
13:23:17	87.90	88.10	87.90	-4.20	8	1281
13:23:17	88.00	88.10	87.90	-4.20	2	1273
13:23:17	88.00	88.10	88.00	-4.10	5	1271
13:23:10	88.00	88.10	88.10	-4.00	1	1266
13:22:56	88.10	88.20	88.10	-4.00	1	1265
13:22:32	88.00	88.10	88.10	-4.00	1	1264
13:22:30	88.10	88.20	88.10	-4.00	2	1263
13:21:59	88.00	88.10	88.10	-4.00	1	1261
13:21:58	88.00	88.10	88.00	-4.10	1	1260
13:21:57	88.10	88.20	88.10	-4.00	1	1259
13:21:53	88.10	88.20	88.10	-4.00	1	1258
13:21:27	88.10	88.20	88.10	-4.00	7	1257
13:20:50	88.10	88.30	88.10	-4.00	1	1250
13:20:50	88.10	88.30	88.10	-4.00	1	1249
13:20:42	88.20	88.30	88.00	-4.10	1	1248
13:20:42	88.20	88.30	88.20	-3.90	1	1247
13:20:28	88.00	88.20	88.20	-3.90	1	1246
13:20:26	88.00	88.10	88.10	-4.00	2	1245
13:20:13	88.00	88.10	88.00	-4.10	1	1243
13:20:02	88.00	88.10	88.00	-4.10	2	1242
13:20:01	88.00	88.10	88.10	-4.00	1	1240
13:19:17	88.00	88.20	88.00	-4.10	1	1239
13:18:48	88.00	88.20	88.00	-4.10	2	1238
13:18:35	88.00	88.20	88.00	-4.10	1	1236
13:18:31	88.10	88.20	88.00	-4.10	7	1235
13:18:31	88.10	88.20	88.10	-4.00	1	1228
13:18:26	88.20	88.30	88.10	-4.00	1	1227
13:18:26	88.20	88.30	88.20	-3.90	5	1226
13:16:56	88.40	88.50	88.40	-3.70	1	1221
13:16:50	88.20	88.40	88.40	-3.70	2	1220
13:16:41	88.30	88.40	88.30	-3.80	2	1218
13:16:39	88.30	88.40	88.30	-3.80	1	1216
13:16:15	88.30	88.40	88.30	-3.80	1	1215
13:15:38	88.30	88.50	88.50	-3.60	1	1214
13:15:30	88.30	88.50	88.30	-3.80	2	1213
13:14:51	88.30	88.50	88.30	-3.80	2	1211
13:14:07	88.30	88.60	88.30	-3.80	1	1209
13:13:14	88.20	88.30	88.30	-3.80	5	1208
13:12:55	88.20	88.30	88.30	-3.80	1	1203
13:12:55	88.30	88.50	88.30	-3.80	1	1202
13:12:47	88.20	88.40	88.40	-3.70	5	1201
13:12:22	88.20	88.40	88.40	-3.70	1	1196
13:12:05	88.30	88.40	88.30	-3.80	3	1195
13:11:45	88.30	88.40	88.40	-3.70	1	1192
13:11:01	88.30	88.50	88.30	-3.80	1	1191
13:10:52	88.40	88.50	88.40	-3.70	4	1190
13:10:38	88.40	88.50	88.50	-3.60	1	1186
13:10:35	88.40	88.50	88.50	-3.60	1	1185
13:08:00	88.70	88.90	88.70	-3.40	1	1184
13:08:00	88.80	89.00	88.80	-3.30	10	1183
13:05:57	88.80	89.00	89.00	-3.10	1	1173
13:05:06	88.70	88.80	88.80	-3.30	1	1172
13:05:02	88.60	88.90	88.90	-3.20	10	1171
13:05:00	88.60	88.80	88.80	-3.30	2	1161
13:02:55	88.80	88.90	88.80	-3.30	1	1159
13:02:55	88.60	88.80	88.80	-3.30	1	1158
13:02:18	88.70	88.80	88.70	-3.40	2	1157
13:02:02	88.70	88.80	88.70	-3.40	1	1155
13:01:41	88.60	88.80	88.60	-3.50	1	1154
13:00:58	88.50	88.80	88.50	-3.60	1	1153
13:00:47	88.30	88.50	88.50	-3.60	1	1152
13:00:47	88.30	88.50	88.50	-3.60	1	1151
13:00:29	88.10	88.40	88.40	-3.70	1	1150
12:59:45	88.10	88.50	88.50	-3.60	1	1149
12:59:12	88.00	88.30	88.30	-3.80	1	1148
12:59:02	88.10	88.30	88.10	-4.00	1	1147
12:58:18	87.90	88.30	88.40	-3.70	1	1146
12:58:18	87.90	88.30	88.30	-3.80	1	1145
12:57:47	87.90	88.30	87.90	-4.20	1	1144
12:57:16	88.10	88.30	87.90	-4.20	5	1143
12:57:16	88.10	88.30	88.00	-4.10	3	1138
12:57:16	88.10	88.30	88.10	-4.00	2	1135
12:57:00	88.00	88.20	88.20	-3.90	1	1133
12:56:53	88.00	88.20	88.00	-4.10	1	1132
12:56:53	87.90	88.10	88.10	-4.00	1	1131
12:56:52	87.80	88.00	88.00	-4.10	8	1130
12:56:05	87.80	87.90	87.90	-4.20	1	1122
12:55:49	87.90	88.00	87.90	-4.20	1	1121
12:55:49	87.90	88.00	87.90	-4.20	1	1120
12:55:27	87.80	87.90	87.90	-4.20	1	1119
12:55:05	87.80	87.90	87.90	-4.20	1	1118
12:54:51	87.70	87.90	87.90	-4.20	1	1117
12:54:33	87.70	87.80	87.80	-4.30	1	1116
12:54:19	87.90	88.00	87.90	-4.20	1	1115
12:53:58	87.80	87.90	87.90	-4.20	1	1114
12:53:38	87.90	88.00	87.90	-4.20	1	1113
12:53:38	88.00	88.10	88.00	-4.10	5	1112
12:53:37	88.00	88.10	88.00	-4.10	2	1107
12:53:36	88.00	88.10	88.00	-4.10	1	1105
12:53:36	88.00	88.10	88.00	-4.10	8	1104
12:53:03	88.00	88.20	88.00	-4.10	1	1096
12:53:03	88.10	88.30	88.00	-4.10	3	1095
12:53:03	88.10	88.30	88.10	-4.00	3	1092
12:52:29	88.10	88.30	88.10	-4.00	1	1089
12:52:16	88.10	88.30	88.10	-4.00	1	1088
12:51:59	88.10	88.30	88.10	-4.00	1	1087
12:51:42	88.10	88.30	88.10	-4.00	1	1086
12:51:29	88.10	88.30	88.10	-4.00	1	1085
12:51:18	88.20	88.30	88.20	-3.90	1	1084
12:50:06	88.10	88.20	88.20	-3.90	1	1083
12:50:06	88.20	88.30	88.20	-3.90	2	1082
12:49:40	88.20	88.30	88.20	-3.90	1	1080
12:49:32	88.20	88.40	88.20	-3.90	5	1079
12:49:19	88.30	88.40	88.30	-3.80	1	1074
12:48:43	88.30	88.40	88.30	-3.80	1	1073
12:48:31	88.30	88.50	88.30	-3.80	1	1072
12:48:04	88.40	88.60	88.40	-3.70	1	1071
12:47:53	88.40	88.60	88.40	-3.70	3	1070
12:47:52	88.40	88.60	88.40	-3.70	1	1067
12:47:05	88.30	88.40	88.40	-3.70	3	1066
12:46:59	88.40	88.60	88.40	-3.70	1	1063
12:46:36	88.40	88.60	88.40	-3.70	1	1062
12:46:34	88.40	88.60	88.40	-3.70	1	1061
12:46:31	88.40	88.60	88.40	-3.70	3	1060
12:46:29	88.40	88.60	88.40	-3.70	1	1057
12:46:27	88.40	88.50	88.50	-3.60	1	1056
12:46:27	88.40	88.50	88.40	-3.70	2	1055
12:45:50	88.50	88.60	88.50	-3.60	1	1053
12:45:50	88.50	88.60	88.50	-3.60	2	1052
12:45:48	88.50	88.60	88.50	-3.60	3	1050
12:45:29	88.50	88.60	88.50	-3.60	1	1047
12:44:22	88.50	88.60	88.50	-3.60	1	1046
12:44:00	88.50	88.60	88.60	-3.50	1	1045
12:42:49	88.60	88.70	88.60	-3.50	1	1044
12:42:47	88.60	88.70	88.60	-3.50	2	1043
12:42:30	88.60	88.70	88.60	-3.50	1	1041
12:42:11	88.70	88.80	88.70	-3.40	1	1040
12:42:11	88.70	88.80	88.70	-3.40	1	1039
12:42:00	88.70	88.80	88.70	-3.40	2	1038
12:41:32	88.70	88.90	88.70	-3.40	2	1036
12:40:57	88.80	88.90	88.80	-3.30	1	1034
12:40:23	88.80	88.90	88.80	-3.30	3	1033
12:40:23	88.80	88.90	88.80	-3.30	1	1030
12:37:59	88.90	89.00	88.90	-3.20	1	1029
12:37:32	88.90	89.00	88.90	-3.20	3	1028
12:36:40	88.90	89.00	88.90	-3.20	1	1025
12:34:01	88.90	89.20	88.90	-3.20	4	1024
12:33:38	88.90	89.00	89.00	-3.10	1	1020
12:33:28	89.00	89.20	89.00	-3.10	1	1019
12:30:26	88.90	89.00	89.00	-3.10	1	1018
12:30:26	88.90	89.00	89.00	-3.10	1	1017
12:30:26	88.90	89.00	89.00	-3.10	1	1016
12:30:01	89.00	89.20	89.00	-3.10	1	1015
12:29:22	89.00	89.20	88.90	-3.20	2	1014
12:29:22	89.00	89.20	89.00	-3.10	2	1012
12:27:11	89.00	89.20	89.00	-3.10	1	1010
12:26:57	89.00	89.20	89.00	-3.10	1	1009
12:26:22	89.00	89.20	89.20	-2.90	1	1008
12:25:40	88.90	89.20	89.20	-2.90	1	1007
12:24:35	88.90	89.20	88.90	-3.20	1	1006
12:24:21	89.20	89.40	89.20	-2.90	1	1005
12:23:41	88.90	89.20	89.20	-2.90	1	1004
12:22:14	88.90	89.20	88.90	-3.20	1	1003
12:22:02	88.80	88.90	88.90	-3.20	1	1002
12:22:02	88.70	88.90	88.90	-3.20	4	1001
12:21:42	88.70	88.80	88.80	-3.30	3	997
12:21:30	88.50	88.70	88.70	-3.40	2	994
12:21:23	88.50	88.70	88.50	-3.60	1	992
12:21:20	88.50	88.70	88.50	-3.60	1	991
12:21:04	88.60	88.70	88.50	-3.60	3	990
12:21:04	88.60	88.70	88.60	-3.50	7	987
12:20:26	88.70	88.80	88.70	-3.40	1	980
12:19:59	88.70	88.90	88.70	-3.40	1	979
12:19:58	88.70	88.80	88.80	-3.30	2	978
12:19:57	88.70	88.80	88.70	-3.40	1	976
12:19:25	88.70	88.80	88.70	-3.40	1	975
12:19:07	88.80	88.90	88.70	-3.40	2	974
12:19:07	88.80	88.90	88.80	-3.30	2	972
12:19:07	88.80	88.90	88.80	-3.30	3	970
12:19:01	88.80	88.90	88.80	-3.30	2	967
12:18:57	88.80	88.90	88.80	-3.30	1	965
12:18:43	88.80	88.90	88.80	-3.30	2	964
12:18:30	88.90	89.00	88.90	-3.20	4	962
12:18:13	88.90	89.10	88.90	-3.20	1	958
12:18:08	88.90	89.10	88.90	-3.20	2	957
12:18:03	89.00	89.10	89.00	-3.10	4	955
12:18:03	89.00	89.10	89.00	-3.10	5	951
12:18:03	89.00	89.10	89.00	-3.10	20	946
12:18:00	89.00	89.10	89.00	-3.10	1	926
12:17:46	89.00	89.10	89.00	-3.10	1	925
12:16:51	89.10	89.30	89.10	-3.00	8	924
12:16:39	89.20	89.40	89.20	-2.90	3	916
12:16:30	89.30	89.50	89.30	-2.80	2	913
12:16:01	89.40	89.50	89.40	-2.70	2	911
12:10:04	89.10	89.50	89.50	-2.60	1	909
12:09:21	89.20	89.50	89.20	-2.90	1	908
12:06:41	89.10	89.20	89.20	-2.90	3	907
12:06:24	89.10	89.20	89.10	-3.00	3	904
12:02:45	89.20	89.30	89.20	-2.90	1	901
12:01:51	89.20	89.50	89.20	-2.90	2	900
12:00:45	89.10	89.20	89.20	-2.90	6	898
11:59:34	89.10	89.20	89.10	-3.00	2	892
11:59:01	89.10	89.20	89.10	-3.00	1	890
11:58:01	89.20	89.40	89.20	-2.90	1	889
11:57:22	89.20	89.40	89.20	-2.90	1	888
11:56:39	89.30	89.50	89.30	-2.80	1	887
11:52:45	89.40	89.50	89.40	-2.70	1	886
11:49:55	89.30	89.60	89.30	-2.80	1	885
11:46:52	89.30	89.50	89.30	-2.80	1	884
11:46:04	89.30	89.50	89.30	-2.80	1	883
11:45:34	89.40	89.60	89.40	-2.70	1	882
11:44:44	89.40	89.60	89.40	-2.70	1	881
11:44:13	89.50	89.60	89.50	-2.60	4	880
11:44:13	89.50	89.60	89.50	-2.60	2	876
11:42:31	89.60	89.70	89.70	-2.40	1	874
11:42:04	89.60	89.70	89.70	-2.40	1	873
11:42:03	89.60	89.70	89.70	-2.40	1	872
11:36:49	89.50	89.70	89.70	-2.40	1	871
11:34:51	89.50	89.60	89.60	-2.50	1	870
11:34:32	89.60	89.70	89.70	-2.40	3	869
11:34:19	89.50	89.60	89.60	-2.50	3	866
11:34:05	89.50	89.70	89.50	-2.60	1	863
11:33:05	89.50	89.60	89.60	-2.50	2	862
11:32:58	89.50	89.60	89.60	-2.50	1	860
11:32:55	89.50	89.60	89.60	-2.50	1	859
11:32:21	89.30	89.60	89.60	-2.50	2	858
11:32:10	89.30	89.50	89.50	-2.60	5	856
11:32:10	89.30	89.40	89.40	-2.70	4	851
11:32:10	89.40	89.50	89.40	-2.70	1	847
11:31:38	89.40	89.60	89.60	-2.50	1	846
11:30:40	89.40	89.70	89.40	-2.70	1	845
11:30:33	89.20	89.40	89.40	-2.70	4	844
11:30:29	89.20	89.30	89.30	-2.80	1	840
11:30:29	89.30	89.40	89.30	-2.80	1	839
11:29:49	89.10	89.30	89.30	-2.80	2	838
11:29:47	89.10	89.30	89.10	-3.00	1	836
11:29:23	89.10	89.30	89.10	-3.00	3	835
11:29:14	89.10	89.30	89.10	-3.00	1	832
11:29:10	89.10	89.30	89.10	-3.00	1	831
11:28:57	89.10	89.30	89.10	-3.00	3	830
11:28:36	89.10	89.30	89.10	-3.00	3	827
11:28:20	89.20	89.30	89.20	-2.90	1	824
11:27:53	89.20	89.30	89.20	-2.90	10	823
11:27:34	89.20	89.30	89.30	-2.80	1	813
11:26:51	89.30	89.40	89.30	-2.80	1	812
11:26:46	89.30	89.40	89.30	-2.80	1	811
11:26:32	89.30	89.40	89.30	-2.80	1	810
11:26:02	89.40	89.60	89.40	-2.70	1	809
11:25:36	89.40	89.70	89.40	-2.70	1	808
11:25:17	89.40	89.70	89.40	-2.70	1	807
11:24:12	89.40	89.70	89.40	-2.70	1	806
11:23:34	89.60	89.70	89.60	-2.50	1	805
11:22:49	89.40	89.60	89.60	-2.50	1	804
11:21:43	89.40	89.50	89.50	-2.60	1	803
11:19:48	89.60	89.70	89.60	-2.50	7	802
11:19:48	89.40	89.50	89.60	-2.50	2	795
11:19:48	89.40	89.50	89.50	-2.60	1	793
11:19:41	89.40	89.50	89.40	-2.70	2	792
11:18:47	89.40	89.60	89.40	-2.70	4	790
11:17:08	89.40	89.70	89.40	-2.70	2	786
11:16:33	89.50	89.60	89.50	-2.60	3	784
11:16:21	89.60	89.70	89.60	-2.50	1	781
11:16:19	89.60	89.80	89.60	-2.50	3	780
11:15:35	89.70	89.80	89.60	-2.50	1	777
11:15:35	89.70	89.80	89.70	-2.40	4	776
11:13:47	89.70	89.80	89.70	-2.40	1	772
11:13:41	89.70	89.80	89.70	-2.40	1	771
11:11:08	89.60	89.80	89.80	-2.30	1	770
11:09:39	89.50	89.80	89.80	-2.30	3	769
11:09:18	89.50	89.80	89.50	-2.60	1	766
11:08:05	89.50	89.80	89.40	-2.70	1	765
11:08:05	89.50	89.80	89.50	-2.60	2	764
11:07:17	89.40	89.50	89.50	-2.60	1	762
11:07:17	89.40	89.50	89.50	-2.60	1	761
11:06:44	89.50	89.70	89.50	-2.60	3	760
11:06:44	89.60	89.80	89.50	-2.60	5	757
11:06:44	89.60	89.80	89.60	-2.50	5	752
11:04:11	89.70	89.90	89.70	-2.40	5	747
11:04:00	89.80	89.90	89.80	-2.30	2	742
11:03:56	89.80	89.90	89.80	-2.30	1	740
11:02:15	89.70	90.00	90.00	-2.10	1	739
11:01:20	89.90	90.00	89.90	-2.20	1	738
11:01:11	89.70	89.90	89.90	-2.20	1	737
10:55:19	89.70	90.00	90.00	-2.10	2	736
10:54:53	89.70	90.00	89.70	-2.40	1	734
10:53:38	89.70	90.10	89.70	-2.40	1	733
10:53:34	89.70	90.20	89.70	-2.40	2	732
10:52:34	89.90	90.20	89.70	-2.40	3	730
10:52:34	89.90	90.20	89.80	-2.30	4	727
10:52:34	89.90	90.20	89.90	-2.20	2	723
10:50:22	89.80	90.20	90.20	-1.90	2	721
10:47:36	90.00	90.20	90.00	-2.10	1	719
10:47:28	90.10	90.20	90.10	-2.00	1	718
10:47:05	89.90	90.00	90.00	-2.10	5	717
10:47:05	89.80	89.90	89.90	-2.20	1	712
10:46:17	89.80	90.00	89.80	-2.30	1	711
10:44:55	89.90	90.00	89.90	-2.20	1	710
10:44:51	89.80	90.00	89.80	-2.30	1	709
10:44:21	89.80	90.00	89.80	-2.30	1	708
10:44:06	89.80	89.90	89.80	-2.30	1	707
10:40:55	89.90	90.00	90.00	-2.10	1	706
10:40:54	89.90	90.20	89.90	-2.20	1	705
10:40:54	89.90	90.20	89.90	-2.20	1	704
10:39:56	90.00	90.20	90.00	-2.10	1	703
10:39:20	90.10	90.20	90.10	-2.00	1	702
10:39:18	90.10	90.20	90.10	-2.00	1	701
10:34:37	90.30	90.50	90.20	-1.90	2	700
10:34:37	90.30	90.50	90.30	-1.80	1	698
10:30:07	90.30	90.60	90.30	-1.80	1	697
10:28:11	90.20	90.60	90.20	-1.90	1	696
10:28:04	90.20	90.50	90.20	-1.90	2	695
10:27:08	90.50	90.70	90.50	-1.60	2	693
10:26:47	90.60	90.70	90.60	-1.50	3	691
10:25:58	90.60	90.70	90.60	-1.50	1	688
10:25:31	90.50	90.60	90.60	-1.50	1	687
10:25:30	90.40	90.50	90.50	-1.60	11	686
10:25:30	90.30	90.40	90.40	-1.70	6	675
10:25:30	90.30	90.40	90.40	-1.70	1	669
10:25:22	90.30	90.40	90.30	-1.80	1	668
10:25:22	90.30	90.40	90.30	-1.80	2	667
10:25:00	90.30	90.40	90.40	-1.70	1	665
10:21:52	90.50	90.60	90.50	-1.60	2	664
10:21:52	90.50	90.60	90.50	-1.60	1	662
10:21:44	90.50	90.60	90.50	-1.60	1	661
10:19:53	90.60	90.80	90.60	-1.50	1	660
10:19:40	90.60	90.70	90.70	-1.40	2	659
10:18:37	90.50	90.80	90.80	-1.30	1	657
10:18:24	90.70	90.80	90.70	-1.40	1	656
10:18:00	90.70	90.80	90.70	-1.40	1	655
10:17:53	90.50	90.70	90.70	-1.40	2	654
10:17:36	90.50	90.70	90.70	-1.40	1	652
10:16:15	90.50	90.80	90.80	-1.30	1	651
10:15:50	90.60	90.70	90.70	-1.40	1	650
10:15:39	90.70	90.80	90.70	-1.40	1	649
10:15:12	90.40	90.70	90.70	-1.40	1	648
10:15:07	90.40	90.70	90.70	-1.40	1	647
10:14:46	90.40	90.70	90.70	-1.40	1	646
10:14:30	90.40	90.70	90.70	-1.40	2	645
10:14:09	90.60	90.70	90.60	-1.50	1	643
10:13:44	90.40	90.50	90.50	-1.60	1	642
10:13:44	90.40	90.50	90.50	-1.60	1	641
10:13:35	90.30	90.40	90.40	-1.70	1	640
10:13:30	90.10	90.30	90.30	-1.80	2	639
10:13:30	90.10	90.20	90.20	-1.90	3	637
10:12:59	89.90	90.00	90.00	-2.10	1	634
10:12:36	89.90	90.10	90.10	-2.00	2	633
10:12:25	90.00	90.20	90.00	-2.10	2	631
10:11:44	89.90	90.10	90.10	-2.00	1	629
10:11:43	89.90	90.00	90.00	-2.10	3	628
10:11:42	89.80	90.00	90.00	-2.10	1	625
10:11:20	89.90	90.00	89.90	-2.20	2	624
10:10:24	89.90	90.00	90.00	-2.10	1	622
10:10:24	89.70	89.90	89.90	-2.20	1	621
10:09:59	89.60	89.70	89.70	-2.40	1	620
10:09:48	89.70	89.90	89.70	-2.40	1	619
10:09:44	89.70	89.90	89.70	-2.40	1	618
10:09:35	89.80	89.90	89.80	-2.30	5	617
10:08:13	89.80	90.00	89.80	-2.30	1	612
10:08:13	89.80	90.00	89.80	-2.30	1	611
10:08:13	89.80	90.00	89.80	-2.30	1	610
10:07:44	89.90	90.00	89.90	-2.20	1	609
10:06:27	90.00	90.10	90.00	-2.10	2	608
10:05:58	89.80	90.00	90.00	-2.10	2	606
10:04:11	89.60	89.90	90.00	-2.10	7	604
10:04:11	89.60	89.90	89.90	-2.20	3	597
10:04:03	89.50	89.80	89.80	-2.30	1	594
10:03:49	89.60	89.80	89.80	-2.30	1	593
10:03:33	89.50	89.60	89.60	-2.50	1	592
10:03:27	89.60	89.80	89.60	-2.50	1	591
10:02:52	89.70	89.80	89.70	-2.40	1	590
10:01:51	89.70	89.80	89.70	-2.40	1	589
10:01:10	89.50	89.70	89.70	-2.40	1	588
10:00:22	89.50	89.70	89.50	-2.60	1	587
10:00:22	89.60	89.80	89.50	-2.60	3	586
10:00:22	89.60	89.80	89.60	-2.50	3	583
10:00:19	89.70	89.90	89.70	-2.40	1	580
10:00:11	89.80	90.00	89.80	-2.30	4	579
09:59:26	89.90	90.00	89.90	-2.20	2	575
09:59:26	89.90	90.00	89.90	-2.20	1	573
09:56:33	89.90	90.10	90.10	-2.00	1	572
09:54:39	89.90	90.00	90.10	-2.00	1	571
09:54:39	89.90	90.00	90.00	-2.10	1	570
09:53:33	90.00	90.20	90.00	-2.10	1	569
09:53:25	90.00	90.20	90.00	-2.10	2	568
09:53:06	90.10	90.30	90.10	-2.00	1	566
09:51:33	90.10	90.20	90.20	-1.90	3	565
09:51:20	90.10	90.20	90.20	-1.90	2	562
09:50:37	90.00	90.10	90.10	-2.00	1	560
09:50:17	90.00	90.10	90.10	-2.00	1	559
09:49:47	89.70	90.00	90.00	-2.10	1	558
09:49:44	89.70	90.00	90.00	-2.10	1	557
09:49:38	89.60	89.70	89.70	-2.40	3	556
09:49:38	89.60	89.70	89.70	-2.40	5	553
09:49:38	89.60	89.70	89.70	-2.40	4	548
09:48:32	89.60	89.80	89.80	-2.30	2	544
09:47:23	89.70	89.90	89.70	-2.40	1	542
09:47:14	89.70	89.90	89.90	-2.20	1	541
09:45:57	89.80	90.00	90.00	-2.10	1	540
09:45:50	89.80	90.00	89.80	-2.30	1	539
09:45:44	89.70	89.90	89.90	-2.20	2	538
09:45:44	89.70	89.90	89.90	-2.20	1	536
09:45:44	89.60	89.80	89.80	-2.30	3	535
09:44:02	89.40	89.50	89.50	-2.60	4	532
09:44:02	89.40	89.50	89.50	-2.60	1	528
09:44:02	89.40	89.50	89.50	-2.60	1	527
09:43:50	89.20	89.50	89.50	-2.60	1	526
09:43:50	89.50	89.80	89.50	-2.60	2	525
09:43:40	89.30	89.50	89.50	-2.60	1	523
09:43:33	89.20	89.50	89.20	-2.90	2	522
09:43:28	89.50	89.70	89.50	-2.60	2	520
09:42:34	89.50	89.90	89.50	-2.60	1	518
09:42:22	89.70	89.90	89.20	-2.90	1	517
09:42:22	89.70	89.90	89.30	-2.80	3	516
09:42:22	89.70	89.90	89.40	-2.70	2	513
09:42:22	89.70	89.90	89.50	-2.60	1	511
09:42:22	89.70	89.90	89.60	-2.50	2	510
09:42:22	89.70	89.90	89.70	-2.40	1	508
09:41:58	89.80	90.00	89.80	-2.30	1	507
09:41:58	89.90	90.00	89.90	-2.20	1	506
09:41:58	89.90	90.00	89.90	-2.20	1	505
09:41:58	89.90	90.00	89.90	-2.20	2	504
09:41:58	89.90	90.00	89.90	-2.20	1	502
09:40:49	89.50	89.70	89.70	-2.40	1	501
09:40:35	89.20	89.70	89.20	-2.90	1	500
09:40:19	89.00	89.40	89.00	-3.10	1	499
09:40:15	89.20	89.50	89.20	-2.90	2	498
09:40:08	89.30	89.60	89.30	-2.80	8	496
09:39:58	89.30	89.60	89.30	-2.80	1	488
09:39:50	89.30	89.50	89.50	-2.60	1	487
09:39:50	89.30	89.50	89.30	-2.80	1	486
09:39:50	89.40	89.50	89.40	-2.70	1	485
09:39:47	89.50	89.60	89.50	-2.60	2	484
09:39:47	89.50	89.60	89.50	-2.60	10	482
09:39:47	89.50	89.70	89.50	-2.60	1	472
09:39:40	89.60	89.70	89.60	-2.50	4	471
09:39:34	89.60	89.70	89.60	-2.50	3	467
09:39:29	89.60	89.70	89.60	-2.50	1	464
09:39:21	89.70	89.80	89.70	-2.40	2	463
09:39:09	89.80	89.90	89.80	-2.30	5	461
09:38:54	89.90	90.00	89.90	-2.20	1	456
09:38:54	89.90	90.00	89.90	-2.20	2	455
09:38:53	90.00	90.10	90.00	-2.10	1	453
09:38:49	90.00	90.10	90.00	-2.10	1	452
09:38:49	90.00	90.10	90.00	-2.10	1	451
09:38:49	90.00	90.20	90.00	-2.10	8	450
09:38:49	90.00	90.20	90.00	-2.10	1	442
09:38:42	90.10	90.30	90.10	-2.00	5	441
09:38:42	90.10	90.30	90.10	-2.00	1	436
09:38:42	90.10	90.30	90.10	-2.00	1	435
09:38:09	90.10	90.40	90.10	-2.00	1	434
09:37:44	90.10	90.50	90.10	-2.00	3	433
09:36:59	90.20	90.40	90.20	-1.90	1	430
09:36:54	90.20	90.40	90.20	-1.90	1	429
09:35:50	90.10	90.20	90.20	-1.90	1	428
09:35:35	90.20	90.30	90.20	-1.90	5	427
09:35:12	90.30	90.50	90.30	-1.80	1	422
09:35:07	90.30	90.50	90.30	-1.80	1	421
09:34:42	90.30	90.50	90.50	-1.60	1	420
09:34:28	90.50	90.70	90.50	-1.60	1	419
09:34:16	90.60	90.80	90.60	-1.50	1	418
09:34:11	90.50	90.60	90.60	-1.50	1	417
09:33:55	90.60	90.80	90.60	-1.50	1	416
09:33:18	90.60	90.70	90.70	-1.40	1	415
09:31:08	90.10	90.20	90.20	-1.90	1	414
09:31:08	90.20	90.70	90.20	-1.90	4	413
09:30:14	90.20	90.70	90.20	-1.90	1	409
09:29:59	90.10	90.50	90.50	-1.60	1	408
09:29:52	90.50	90.70	90.50	-1.60	3	407
09:29:45	90.60	90.70	90.60	-1.50	1	404
09:29:11	90.70	90.80	90.70	-1.40	1	403
09:29:11	90.70	90.80	90.70	-1.40	1	402
09:28:39	90.50	90.70	90.70	-1.40	2	401
09:28:39	90.50	90.70	90.70	-1.40	2	399
09:28:38	90.40	90.70	90.70	-1.40	1	397
09:28:20	90.70	90.80	90.70	-1.40	1	396
09:28:02	90.50	90.70	90.70	-1.40	1	395
09:27:47	90.50	90.80	90.80	-1.30	1	394
09:27:41	90.40	90.80	90.80	-1.30	2	393
09:26:57	90.10	90.40	90.40	-1.70	1	391
09:26:39	90.10	90.40	90.10	-2.00	1	390
09:25:43	90.00	90.10	90.10	-2.00	1	389
09:25:43	90.10	90.40	90.10	-2.00	1	388
09:24:38	89.90	90.00	90.00	-2.10	1	387
09:24:38	90.00	90.30	90.00	-2.10	1	386
09:23:28	89.90	90.00	90.00	-2.10	1	385
09:23:16	89.90	90.00	89.90	-2.20	1	384
09:23:08	89.90	90.00	89.90	-2.20	1	383
09:22:51	90.00	90.10	90.00	-2.10	4	382
09:22:28	90.10	90.30	90.10	-2.00	1	378
09:22:04	90.10	90.40	90.10	-2.00	1	377
09:21:33	90.10	90.40	90.10	-2.00	1	376
09:21:00	90.10	90.30	90.10	-2.00	2	375
09:20:51	90.00	90.10	90.10	-2.00	1	373
09:20:33	90.10	90.30	90.10	-2.00	2	372
09:19:57	90.10	90.30	90.10	-2.00	1	370
09:19:47	90.00	90.20	90.00	-2.10	1	369
09:19:45	90.00	90.20	90.00	-2.10	1	368
09:19:45	90.00	90.20	90.00	-2.10	1	367
09:19:27	90.10	90.30	90.10	-2.00	3	366
09:19:21	90.30	90.40	90.30	-1.80	1	363
09:19:20	90.40	90.60	90.40	-1.70	6	362
09:19:14	90.40	90.60	90.40	-1.70	3	356
09:18:11	90.40	90.60	90.40	-1.70	1	353
09:18:10	90.10	90.40	90.40	-1.70	1	352
09:17:53	90.40	90.60	90.40	-1.70	2	351
09:17:44	90.20	90.40	90.50	-1.60	4	349
09:17:44	90.20	90.40	90.40	-1.70	1	345
09:17:42	90.10	90.40	90.40	-1.70	1	344
09:17:35	90.10	90.40	90.40	-1.70	1	343
09:17:11	89.90	90.10	90.10	-2.00	1	342
09:17:05	90.10	90.20	90.20	-1.90	1	341
09:16:54	89.90	90.00	90.00	-2.10	1	340
09:16:53	90.00	90.30	90.00	-2.10	2	339
09:16:34	89.90	90.00	90.00	-2.10	1	337
09:16:02	89.70	89.90	89.90	-2.20	1	336
09:15:53	89.60	89.90	89.60	-2.50	2	335
09:15:52	89.60	89.90	89.90	-2.20	1	333
09:15:42	89.50	89.90	89.90	-2.20	1	332
09:15:31	89.50	89.60	89.60	-2.50	2	331
09:15:31	89.40	89.50	89.50	-2.60	1	329
09:15:27	89.30	89.50	89.50	-2.60	2	328
09:15:21	89.20	89.40	89.40	-2.70	1	326
09:15:21	89.20	89.40	89.20	-2.90	1	325
09:15:21	89.10	89.30	89.30	-2.80	1	324
09:15:20	89.20	89.40	89.20	-2.90	4	323
09:15:18	89.20	89.40	89.20	-2.90	1	319
09:15:18	89.20	89.40	89.20	-2.90	1	318
09:15:13	89.30	89.50	89.30	-2.80	6	317
09:15:10	89.50	89.60	89.40	-2.70	3	311
09:15:10	89.50	89.60	89.50	-2.60	1	308
09:15:10	89.50	89.60	89.60	-2.50	1	307
09:15:02	89.40	89.60	89.40	-2.70	1	306
09:14:44	89.40	89.60	89.40	-2.70	2	305
09:14:32	89.50	89.60	89.50	-2.60	1	303
09:14:29	89.50	89.60	89.50	-2.60	1	302
09:14:22	89.60	89.70	89.60	-2.50	2	301
09:14:13	89.30	89.60	89.60	-2.50	1	299
09:14:07	89.50	89.80	89.50	-2.60	3	298
09:14:06	89.50	89.70	89.70	-2.40	1	295
09:14:06	89.50	89.60	89.60	-2.50	1	294
09:14:06	89.50	89.60	89.60	-2.50	1	293
09:14:04	89.60	89.70	89.60	-2.50	3	292
09:13:48	89.60	90.00	89.60	-2.50	4	289
09:13:47	89.80	90.00	89.80	-2.30	3	285
09:13:47	89.90	90.00	89.90	-2.20	2	282
09:13:44	90.00	90.20	90.00	-2.10	14	280
09:13:44	90.10	90.30	90.00	-2.10	8	266
09:13:44	90.10	90.30	90.10	-2.00	2	258
09:13:40	90.30	90.50	90.30	-1.80	2	256
09:13:40	90.30	90.50	90.30	-1.80	3	254
09:13:40	90.40	90.50	90.40	-1.70	1	251
09:13:37	90.50	90.60	90.50	-1.60	1	250
09:13:35	90.50	90.60	90.50	-1.60	1	249
09:13:33	90.50	90.70	90.50	-1.60	1	248
09:13:32	90.50	90.70	90.50	-1.60	1	247
09:12:59	90.50	90.70	90.50	-1.60	1	246
09:12:50	90.60	90.80	90.60	-1.50	2	245
09:12:39	90.60	90.80	90.60	-1.50	5	243
09:12:39	90.60	90.80	90.60	-1.50	3	238
09:12:31	90.70	90.80	90.70	-1.40	1	235
09:12:22	90.60	90.70	90.70	-1.40	1	234
09:12:20	90.60	90.70	90.70	-1.40	1	233
09:12:13	90.70	90.90	90.70	-1.40	1	232
09:12:10	90.60	90.70	90.70	-1.40	1	231
09:12:05	90.70	91.00	90.70	-1.40	2	230
09:11:45	90.60	90.90	90.60	-1.50	1	228
09:11:44	90.50	90.60	90.60	-1.50	1	227
09:11:41	90.50	90.60	90.50	-1.60	1	226
09:11:40	90.50	90.60	90.50	-1.60	3	225
09:11:26	90.60	90.80	90.60	-1.50	2	222
09:11:07	90.30	90.50	90.50	-1.60	12	220
09:11:07	90.30	90.40	90.40	-1.70	1	208
09:10:44	90.40	90.50	90.50	-1.60	3	207
09:10:44	90.40	90.50	90.50	-1.60	1	204
09:10:44	90.50	90.80	90.50	-1.60	1	203
09:10:41	90.70	90.80	90.70	-1.40	1	202
09:10:40	90.80	91.00	90.80	-1.30	1	201
09:10:40	91.00	91.10	91.00	-1.10	10	200
09:10:24	91.10	91.20	91.10	-1.00	1	190
09:10:22	91.10	91.20	91.00	-1.10	1	189
09:10:22	91.10	91.20	91.10	-1.00	4	188
09:09:57	91.10	91.30	91.10	-1.00	10	184
09:09:52	91.20	91.40	91.20	-0.90	2	174
09:09:51	91.40	91.50	91.40	-0.70	1	172
09:09:51	91.50	91.70	91.50	-0.60	6	171
09:09:48	91.60	91.80	91.60	-0.50	1	165
09:09:34	91.80	92.00	91.80	-0.30	1	164
09:09:02	91.90	92.00	91.90	-0.20	1	163
09:08:47	91.90	92.10	91.90	-0.20	2	162
09:08:34	91.90	92.00	92.00	-0.10	1	160
09:08:34	91.90	92.00	92.00	-0.10	3	159
09:08:33	91.70	91.90	91.90	-0.20	1	156
09:08:15	91.80	91.90	91.80	-0.30	2	155
09:08:14	91.80	91.90	91.80	-0.30	1	153
09:08:07	91.80	91.90	91.80	-0.30	1	152
09:08:06	91.90	92.00	91.90	-0.20	1	151
09:08:02	91.90	92.00	91.90	-0.20	1	150
09:07:48	92.00	92.10	92.00	-0.10	4	149
09:07:48	92.00	92.10	92.10	0	1	145
09:06:43	91.90	92.00	92.00	-0.10	1	144
09:06:18	91.90	92.10	91.90	-0.20	1	143
09:06:13	91.90	92.10	91.90	-0.20	1	142
09:06:06	91.80	91.90	91.90	-0.20	1	141
09:05:42	91.80	91.90	91.80	-0.30	1	140
09:05:40	91.80	91.90	91.90	-0.20	1	139
09:05:23	91.70	92.10	91.70	-0.40	1	138
09:04:46	91.60	92.10	91.40	-0.70	2	137
09:04:46	91.60	92.10	91.50	-0.60	2	135
09:04:46	91.60	92.10	91.60	-0.50	1	133
09:04:43	91.30	91.60	91.60	-0.50	2	132
09:04:30	91.30	91.70	91.30	-0.80	1	130
09:04:25	91.30	91.70	91.30	-0.80	1	129
09:04:24	91.50	91.80	91.30	-0.80	1	128
09:04:24	91.50	91.80	91.40	-0.70	2	127
09:04:24	91.50	91.80	91.50	-0.60	3	125
09:04:24	91.60	92.00	91.60	-0.50	2	122
09:04:22	91.70	92.00	91.70	-0.40	1	120
09:04:13	91.80	92.10	91.80	-0.30	2	119
09:04:11	91.80	92.10	92.10	0	1	117
09:04:09	91.80	92.10	92.10	0	1	116
09:03:54	92.10	92.60	92.10	0	1	115
09:03:53	91.90	92.30	92.50	+0.40	1	114
09:03:53	91.90	92.30	92.30	+0.20	1	113
09:03:53	91.70	92.20	92.20	+0.10	1	112
09:03:48	91.60	92.00	92.10	0	3	111
09:03:48	91.60	92.00	92.00	-0.10	3	108
09:03:48	91.70	92.00	91.70	-0.40	1	105
09:03:47	91.70	92.00	92.00	-0.10	1	104
09:03:31	91.80	92.20	92.20	+0.10	1	103
09:03:26	91.80	92.10	92.20	+0.10	1	102
09:03:26	91.80	92.10	92.10	0	1	101
09:03:26	91.80	92.00	92.00	-0.10	1	100
09:03:25	91.90	92.10	91.90	-0.20	1	99
09:03:22	92.00	92.10	92.00	-0.10	2	98
09:03:22	92.00	92.10	92.00	-0.10	2	96
09:03:16	92.00	92.20	92.20	+0.10	1	94
09:03:11	92.00	92.20	92.20	+0.10	1	93
09:03:11	92.10	92.30	92.10	0	3	92
09:03:11	92.20	92.30	92.20	+0.10	2	89
09:03:11	92.20	92.30	92.20	+0.10	1	87
09:03:09	92.20	92.30	92.30	+0.20	1	86
09:03:02	92.30	92.60	92.30	+0.20	1	85
09:02:58	92.20	92.60	92.60	+0.50	1	84
09:02:53	92.10	92.30	92.30	+0.20	1	83
09:02:51	92.00	92.20	92.20	+0.10	1	82
09:02:47	92.00	92.30	92.30	+0.20	1	81
09:02:45	92.10	92.30	92.10	0	1	80
09:02:44	92.30	92.50	92.30	+0.20	1	79
09:02:39	91.80	92.30	92.30	+0.20	3	78
09:02:38	92.10	92.30	92.10	0	1	75
09:02:28	92.10	92.40	92.10	0	1	74
09:02:22	91.90	92.40	92.40	+0.30	1	73
09:02:16	92.00	92.50	92.60	+0.50	3	72
09:02:16	92.00	92.50	92.50	+0.40	3	69
09:02:15	92.00	92.20	92.20	+0.10	1	66
09:02:11	91.90	92.10	92.10	0	1	65
09:02:07	91.80	91.90	91.90	-0.20	1	64
09:02:01	91.60	91.80	91.80	-0.30	1	63
09:01:59	91.50	91.70	91.70	-0.40	1	62
09:01:41	91.50	91.80	91.50	-0.60	1	61
09:01:36	91.40	91.90	91.90	-0.20	1	60
09:01:35	91.50	92.00	91.50	-0.60	1	59
09:01:34	91.40	92.00	92.00	-0.10	1	58
09:01:28	91.40	91.60	92.00	-0.10	1	57
09:01:28	91.40	91.60	91.90	-0.20	3	56
09:01:28	91.40	91.60	91.60	-0.50	1	53
09:01:23	91.30	91.40	91.40	-0.70	2	52
09:01:04	91.40	91.60	91.40	-0.70	1	50
09:00:58	91.30	91.70	91.30	-0.80	2	49
09:00:45	91.30	91.70	91.30	-0.80	1	47
09:00:40	91.30	91.70	91.30	-0.80	2	46
09:00:31	91.40	91.70	91.40	-0.70	1	44
09:00:15	91.50	92.00	91.40	-0.70	2	43
09:00:15	91.50	92.00	91.50	-0.60	1	41
09:00:15	92.00	92.10	92.00	-0.10	12	40
09:00:15	92.00	92.10	92.10	0	5	28
09:00:15	--	--	92.10	0	23	23

　

其他人也逛...

MyCard 1000點虛擬點數卡

飛利浦三刀頭電鬍刀 S5880/20

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Apple iPhone 17 Pro Max (256G)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Samsung Galaxy S26 Ultra (12G/256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

麥當勞大麥克好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

【點睛品】貳台錢黃金金條_計價黃金

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

MyCard 3290點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

中華電信ADR7日上漲0.24美元漲...

外資轉賣台股407億元　調節面板...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華新：AI帶動電網升級　第3季電...
‧國發會送6家生醫新創赴美培訓　...
‧研華7月營收逾112億創單月新高...

加密貨幣

比特幣BTC	64955.55	698.06	1.09%
以太幣ETH	1917.75	15.61	0.82%
瑞波幣XRP	1.04	0.01	0.61%
比特幣現金BCH	216.89	4.39	2.07%
萊特幣LTC	45.56	0.16	0.35%
卡達幣ADA	0.198885	0.00	-0.95%
波場幣TRX	0.328411	0.00	0.47%
恆星幣XLM	0.163771	0.00	1.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。