最新人民幣存款止跌回升　6月底增至1052億元熱門[公告] 吉祥全:代子公司浩瀚動力(股)公司公告處分有價證券

更新報價

天二科技 (6834) 電子零組件業上市

96.30 ▼-10.70 -10.00% 3.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.70	3,941	－－	－－	96.30	53	98.80	102.00	96.30	107.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	--	96.30	96.30	-10.70	3	3941
13:30:00	--	96.30	96.30	-10.70	50	3938
13:24:57	96.30	96.40	96.30	-10.70	1	3888
13:24:52	96.30	96.40	96.30	-10.70	1	3887
13:24:42	96.30	96.40	96.30	-10.70	2	3886
13:24:41	96.30	96.40	96.40	-10.60	1	3884
13:24:37	96.30	96.40	96.40	-10.60	1	3883
13:23:56	96.30	96.50	96.30	-10.70	1	3882
13:23:55	--	市價	96.30	-10.70	1	3881
13:23:53	--	市價	96.30	-10.70	1	3880
13:23:50	--	96.50	96.50	-10.50	3	3879
13:23:50	--	96.40	96.40	-10.60	3	3876
13:23:47	--	96.30	96.30	-10.70	1	3873
13:23:47	96.30	96.40	96.30	-10.70	3	3872
13:23:45	96.30	96.40	96.30	-10.70	1	3869
13:23:44	96.30	96.40	96.40	-10.60	2	3868
13:23:13	96.30	96.50	96.50	-10.50	1	3866
13:22:59	96.30	96.50	96.30	-10.70	4	3865
13:22:59	96.30	96.50	96.30	-10.70	5	3861
13:22:54	96.30	96.50	96.30	-10.70	1	3856
13:22:44	96.30	96.40	96.30	-10.70	1	3855
13:22:43	96.30	96.40	96.40	-10.60	3	3854
13:22:43	96.30	96.40	96.40	-10.60	1	3851
13:22:33	96.30	96.40	96.40	-10.60	1	3850
13:22:23	96.30	96.50	96.30	-10.70	1	3849
13:22:01	96.30	96.40	96.40	-10.60	1	3848
13:21:46	96.30	96.40	96.40	-10.60	1	3847
13:21:42	96.40	96.50	96.40	-10.60	1	3846
13:21:22	96.30	96.40	96.40	-10.60	1	3845
13:21:19	96.40	96.50	96.40	-10.60	5	3844
13:21:18	96.40	96.50	96.40	-10.60	1	3839
13:21:18	96.30	96.40	96.40	-10.60	1	3838
13:21:14	96.30	96.40	96.30	-10.70	2	3837
13:21:12	96.30	96.40	96.30	-10.70	1	3835
13:21:11	96.30	96.40	96.30	-10.70	49	3834
13:21:10	96.30	96.50	96.30	-10.70	1	3785
13:21:09	96.40	96.50	96.30	-10.70	4	3784
13:21:09	96.40	96.50	96.40	-10.60	6	3780
13:21:07	96.40	96.50	96.40	-10.60	3	3774
13:21:05	96.40	96.50	96.40	-10.60	1	3771
13:20:58	96.40	96.50	96.50	-10.50	2	3770
13:20:56	96.50	96.60	96.50	-10.50	1	3768
13:20:56	96.40	96.50	96.50	-10.50	1	3767
13:20:48	96.40	96.50	96.50	-10.50	1	3766
13:20:45	96.40	96.60	96.60	-10.40	2	3765
13:20:37	96.50	96.70	96.50	-10.50	1	3763
13:20:33	96.50	96.70	96.50	-10.50	1	3762
13:20:29	96.50	96.70	96.50	-10.50	5	3761
13:20:20	96.70	96.90	96.50	-10.50	2	3756
13:20:20	96.70	96.90	96.70	-10.30	1	3754
13:20:17	96.80	96.90	96.80	-10.20	1	3753
13:19:57	96.80	96.90	96.80	-10.20	1	3752
13:19:57	96.80	96.90	96.80	-10.20	1	3751
13:19:57	96.80	96.90	96.80	-10.20	3	3750
13:19:38	96.80	96.90	96.90	-10.10	1	3747
13:19:03	96.80	96.90	96.90	-10.10	3	3746
13:18:56	96.80	96.90	96.80	-10.20	1	3743
13:17:00	96.90	97.00	96.90	-10.10	2	3742
13:17:00	96.80	96.90	96.90	-10.10	2	3740
13:17:00	96.80	96.90	96.90	-10.10	3	3738
13:16:10	96.80	96.90	96.90	-10.10	1	3735
13:16:03	96.70	96.80	96.80	-10.20	2	3734
13:15:48	96.70	96.90	96.90	-10.10	1	3732
13:15:22	96.60	96.90	96.90	-10.10	3	3731
13:15:13	96.60	96.90	96.60	-10.40	6	3728
13:15:00	96.60	96.80	96.80	-10.20	2	3722
13:14:38	96.60	96.80	96.80	-10.20	1	3720
13:14:36	96.50	96.60	96.60	-10.40	2	3719
13:14:36	96.70	96.80	96.60	-10.40	7	3717
13:14:36	96.70	96.80	96.70	-10.30	1	3710
13:14:23	96.60	96.80	96.80	-10.20	1	3709
13:14:16	96.60	96.80	96.80	-10.20	1	3708
13:14:10	96.60	96.70	96.70	-10.30	1	3707
13:14:06	96.60	96.80	96.80	-10.20	3	3706
13:13:57	96.60	96.80	96.60	-10.40	1	3703
13:13:28	96.60	96.80	96.60	-10.40	1	3702
13:13:09	96.60	96.80	96.80	-10.20	2	3701
13:13:01	96.60	96.80	96.80	-10.20	1	3699
13:12:40	96.70	96.90	96.70	-10.30	2	3698
13:12:27	96.70	96.90	96.70	-10.30	1	3696
13:12:10	96.60	96.70	96.70	-10.30	1	3695
13:12:08	96.60	96.90	96.60	-10.40	1	3694
13:11:39	96.80	97.00	96.80	-10.20	6	3693
13:11:39	96.60	96.80	96.80	-10.20	3	3687
13:11:38	96.60	97.00	96.60	-10.40	1	3684
13:11:11	96.60	97.00	96.60	-10.40	1	3683
13:11:07	96.60	96.80	96.80	-10.20	1	3682
13:11:05	96.60	97.00	96.60	-10.40	1	3681
13:11:00	96.60	96.90	96.90	-10.10	4	3680
13:11:00	96.60	96.80	96.80	-10.20	1	3676
13:10:22	96.60	96.80	96.80	-10.20	5	3675
13:10:22	96.60	96.80	96.80	-10.20	3	3670
13:10:22	96.60	96.70	96.70	-10.30	1	3667
13:10:22	96.60	96.80	96.60	-10.40	2	3666
13:10:03	96.70	96.80	96.70	-10.30	1	3664
13:09:55	96.60	96.70	96.70	-10.30	1	3663
13:09:37	96.60	96.80	96.80	-10.20	8	3662
13:09:37	96.60	96.80	96.80	-10.20	2	3654
13:09:30	96.60	96.80	96.80	-10.20	2	3652
13:09:02	96.60	96.90	96.60	-10.40	1	3650
13:08:57	96.60	96.90	96.60	-10.40	1	3649
13:08:11	96.50	96.90	96.90	-10.10	3	3648
13:08:10	96.50	96.90	96.50	-10.50	1	3645
13:07:53	96.50	97.00	97.00	-10.00	1	3644
13:07:52	96.50	97.00	97.00	-10.00	1	3643
13:07:51	96.40	96.90	96.90	-10.10	1	3642
13:07:50	96.40	96.80	96.90	-10.10	2	3641
13:07:50	96.40	96.80	96.80	-10.20	1	3639
13:07:50	96.50	96.90	96.50	-10.50	8	3638
13:07:24	96.40	96.90	96.90	-10.10	1	3630
13:07:24	96.40	96.90	96.90	-10.10	1	3629
13:07:23	96.40	96.90	96.40	-10.60	5	3628
13:07:09	96.40	96.90	96.40	-10.60	1	3623
13:06:52	96.50	97.10	96.50	-10.50	2	3622
13:06:43	96.40	97.00	97.00	-10.00	3	3620
13:06:43	96.40	97.00	97.00	-10.00	6	3617
13:06:42	96.50	97.00	96.40	-10.60	1	3611
13:06:42	96.50	97.00	96.50	-10.50	2	3610
13:06:38	96.40	96.50	96.50	-10.50	2	3608
13:06:38	96.70	97.00	96.70	-10.30	1	3606
13:06:21	96.70	97.00	96.50	-10.50	4	3605
13:06:21	96.70	97.00	96.60	-10.40	8	3601
13:06:21	96.70	97.00	96.70	-10.30	8	3593
13:06:04	96.70	97.10	96.70	-10.30	1	3585
13:06:00	96.70	97.00	97.00	-10.00	3	3584
13:05:57	96.70	97.00	96.70	-10.30	1	3581
13:05:38	96.90	97.10	96.90	-10.10	1	3580
13:05:35	96.90	97.10	96.90	-10.10	2	3579
13:05:34	96.90	97.00	97.00	-10.00	1	3577
13:05:26	96.90	97.10	96.90	-10.10	1	3576
13:05:16	96.90	97.00	97.00	-10.00	1	3575
13:05:07	96.90	97.00	97.00	-10.00	2	3574
13:04:25	96.80	97.00	97.00	-10.00	3	3572
13:04:25	96.70	96.90	96.90	-10.10	21	3569
13:04:20	96.70	96.80	96.80	-10.20	1	3548
13:04:09	96.60	96.90	96.90	-10.10	4	3547
13:04:08	96.60	96.80	96.80	-10.20	2	3543
13:03:15	96.60	96.90	96.90	-10.10	2	3541
13:03:15	96.60	96.80	96.80	-10.20	2	3539
13:03:14	96.60	96.70	96.70	-10.30	1	3537
13:02:53	96.60	96.80	96.80	-10.20	1	3536
13:02:52	96.60	96.80	96.80	-10.20	1	3535
13:02:21	96.60	97.00	97.00	-10.00	2	3534
13:02:18	96.60	97.20	96.60	-10.40	4	3532
13:02:04	96.60	97.20	96.60	-10.40	1	3528
13:01:56	96.70	97.20	96.70	-10.30	1	3527
13:01:48	96.70	97.20	96.70	-10.30	1	3526
13:01:45	96.70	96.80	96.80	-10.20	1	3525
13:01:38	96.70	96.80	96.80	-10.20	7	3524
13:01:38	96.80	97.20	96.80	-10.20	1	3517
13:01:30	96.80	96.90	96.90	-10.10	1	3516
13:01:30	96.80	97.00	97.00	-10.00	2	3515
13:00:47	96.80	96.90	96.90	-10.10	1	3513
13:00:38	96.80	96.90	96.90	-10.10	1	3512
13:00:38	96.80	96.90	96.90	-10.10	1	3511
13:00:38	96.80	96.90	96.90	-10.10	1	3510
13:00:38	96.90	97.20	96.90	-10.10	4	3509
13:00:30	96.90	97.20	96.90	-10.10	1	3505
13:00:10	97.10	97.30	97.10	-9.90	9	3504
12:59:52	97.10	97.30	97.10	-9.90	1	3495
12:59:09	97.10	97.40	97.10	-9.90	1	3494
12:59:07	97.10	97.30	97.30	-9.70	1	3493
12:58:52	97.10	97.30	97.30	-9.70	1	3492
12:58:47	97.10	97.30	97.30	-9.70	1	3491
12:58:23	97.20	97.30	97.20	-9.80	1	3490
12:57:16	97.10	97.30	97.30	-9.70	1	3489
12:56:16	97.10	97.40	97.10	-9.90	1	3488
12:53:48	97.10	97.30	97.30	-9.70	2	3487
12:52:59	97.10	97.30	97.30	-9.70	1	3485
12:52:36	97.20	97.30	97.20	-9.80	3	3484
12:52:36	97.20	97.30	97.20	-9.80	1	3481
12:52:36	97.20	97.30	97.20	-9.80	2	3480
12:52:22	97.20	97.40	97.20	-9.80	1	3478
12:52:12	97.20	97.40	97.20	-9.80	1	3477
12:51:35	97.00	97.30	97.30	-9.70	3	3476
12:51:12	97.20	97.30	97.20	-9.80	2	3473
12:51:12	97.00	97.30	97.30	-9.70	1	3471
12:51:12	96.90	97.00	97.00	-10.00	16	3470
12:51:11	96.80	96.90	96.90	-10.10	10	3454
12:50:52	96.80	96.90	96.80	-10.20	1	3444
12:50:52	96.50	96.90	96.50	-10.50	5	3443
12:47:54	96.50	96.90	96.90	-10.10	1	3438
12:45:56	96.80	96.90	96.70	-10.30	2	3437
12:45:56	96.80	96.90	96.80	-10.20	3	3435
12:45:36	96.80	96.90	96.80	-10.20	2	3432
12:45:20	96.80	96.90	96.90	-10.10	2	3430
12:45:00	96.80	96.90	96.90	-10.10	1	3428
12:45:00	96.70	96.80	96.80	-10.20	2	3427
12:44:47	96.70	96.80	96.80	-10.20	1	3425
12:44:09	96.60	96.80	96.80	-10.20	1	3424
12:43:54	96.50	96.80	96.80	-10.20	2	3423
12:42:57	96.50	96.90	96.90	-10.10	2	3421
12:42:57	96.80	96.90	96.80	-10.20	2	3419
12:42:57	96.50	96.80	96.80	-10.20	2	3417
12:42:57	96.40	96.70	96.70	-10.30	22	3415
12:42:57	96.40	96.70	96.70	-10.30	1	3393
12:42:35	96.40	96.60	96.60	-10.40	5	3392
12:42:23	96.40	96.60	96.60	-10.40	2	3387
12:42:07	96.30	96.60	96.30	-10.70	1	3385
12:42:04	96.30	96.60	96.30	-10.70	2	3384
12:41:55	96.30	96.60	96.30	-10.70	1	3382
12:41:48	96.40	96.60	96.40	-10.60	1	3381
12:41:39	96.40	96.60	96.40	-10.60	1	3380
12:41:36	96.40	96.60	96.40	-10.60	3	3379
12:41:26	96.30	96.60	96.30	-10.70	2	3376
12:41:25	96.30	96.60	96.30	-10.70	1	3374
12:41:11	96.30	96.50	96.50	-10.50	1	3373
12:41:05	96.40	96.70	96.30	-10.70	30	3372
12:41:05	96.40	96.70	96.40	-10.60	7	3342
12:40:55	96.30	96.50	96.50	-10.50	1	3335
12:40:49	96.40	96.70	96.40	-10.60	1	3334
12:40:47	96.30	96.40	96.40	-10.60	1	3333
12:40:47	96.40	96.70	96.40	-10.60	1	3332
12:40:22	96.30	96.70	96.30	-10.70	1	3331
12:40:15	96.30	96.70	96.30	-10.70	1	3330
12:40:14	96.40	96.70	96.40	-10.60	2	3329
12:40:14	96.40	96.70	96.40	-10.60	1	3327
12:40:13	96.30	96.70	96.30	-10.70	2	3326
12:40:13	96.40	96.70	96.40	-10.60	4	3324
12:40:06	96.40	96.70	96.40	-10.60	1	3320
12:39:41	96.40	96.80	96.40	-10.60	1	3319
12:39:23	96.40	96.50	96.50	-10.50	1	3318
12:39:10	96.40	96.80	96.40	-10.60	1	3317
12:38:58	96.40	96.80	96.40	-10.60	1	3316
12:38:52	96.60	96.80	96.40	-10.60	16	3315
12:38:52	96.60	96.80	96.50	-10.50	8	3299
12:38:52	96.60	96.80	96.60	-10.40	6	3291
12:37:57	96.60	96.80	96.60	-10.40	1	3285
12:37:52	96.60	96.80	96.60	-10.40	2	3284
12:37:47	96.50	96.80	96.50	-10.50	1	3282
12:37:27	96.50	96.80	96.50	-10.50	3	3281
12:36:49	96.80	96.90	96.80	-10.20	1	3278
12:36:49	96.60	96.80	96.80	-10.20	3	3277
12:36:49	96.50	96.70	96.70	-10.30	7	3274
12:36:40	96.40	96.50	96.50	-10.50	14	3267
12:36:40	96.40	96.50	96.50	-10.50	3	3253
12:36:40	96.50	96.70	96.50	-10.50	3	3250
12:35:17	96.50	96.60	96.60	-10.40	2	3247
12:35:17	96.50	96.60	96.60	-10.40	2	3245
12:34:50	96.40	96.50	96.50	-10.50	1	3243
12:34:42	96.40	96.60	96.60	-10.40	1	3242
12:34:42	96.40	96.70	96.40	-10.60	1	3241
12:34:34	96.40	96.50	96.50	-10.50	1	3240
12:34:27	96.50	96.70	96.50	-10.50	1	3239
12:34:16	96.50	96.70	96.50	-10.50	1	3238
12:33:55	96.50	96.70	96.50	-10.50	1	3237
12:33:28	96.50	96.80	96.50	-10.50	1	3236
12:33:14	96.60	96.80	96.50	-10.50	1	3235
12:33:14	96.60	96.80	96.60	-10.40	2	3234
12:33:12	96.50	96.60	96.60	-10.40	1	3232
12:33:09	96.60	96.80	96.60	-10.40	1	3231
12:32:53	96.50	96.80	96.50	-10.50	1	3230
12:32:39	96.50	96.80	96.50	-10.50	5	3229
12:32:35	96.50	96.80	96.50	-10.50	1	3224
12:32:09	96.50	96.80	96.50	-10.50	1	3223
12:31:54	96.50	96.80	96.50	-10.50	1	3222
12:31:38	96.60	96.80	96.60	-10.40	1	3221
12:30:07	96.50	96.90	96.90	-10.10	8	3220
12:30:06	96.50	96.80	96.80	-10.20	1	3212
12:30:00	96.50	96.90	96.50	-10.50	1	3211
12:30:00	96.50	96.80	96.80	-10.20	2	3210
12:30:00	96.50	96.80	96.80	-10.20	1	3208
12:29:44	96.60	96.80	96.60	-10.40	1	3207
12:29:34	96.60	96.80	96.60	-10.40	1	3206
12:29:16	96.60	96.80	96.60	-10.40	1	3205
12:29:14	96.60	96.80	96.60	-10.40	2	3204
12:28:56	96.70	96.80	96.60	-10.40	1	3202
12:28:56	96.70	96.80	96.70	-10.30	1	3201
12:28:53	96.60	96.70	96.70	-10.30	2	3200
12:28:52	96.60	96.70	96.60	-10.40	1	3198
12:28:52	96.60	96.70	96.70	-10.30	3	3197
12:28:11	96.60	96.70	96.70	-10.30	1	3194
12:28:07	96.60	96.70	96.70	-10.30	2	3193
12:27:56	96.60	96.70	96.70	-10.30	2	3191
12:27:50	96.60	96.70	96.70	-10.30	15	3189
12:27:50	96.60	96.70	96.70	-10.30	9	3174
12:27:49	96.60	96.70	96.70	-10.30	1	3165
12:26:05	96.60	96.80	96.80	-10.20	3	3164
12:25:41	96.60	96.90	96.90	-10.10	1	3161
12:24:26	96.60	96.90	96.90	-10.10	3	3160
12:24:26	96.70	96.90	96.70	-10.30	1	3157
12:24:11	96.70	96.90	96.70	-10.30	4	3156
12:23:25	96.60	96.80	96.80	-10.20	2	3152
12:23:20	96.60	96.90	96.60	-10.40	1	3150
12:23:17	96.60	96.90	96.60	-10.40	1	3149
12:23:01	96.60	96.80	96.80	-10.20	1	3148
12:22:56	96.60	96.90	96.90	-10.10	1	3147
12:22:56	96.60	96.90	96.60	-10.40	1	3146
12:22:46	96.60	97.00	96.60	-10.40	4	3145
12:22:08	96.60	97.00	96.60	-10.40	1	3141
12:21:57	96.60	97.00	96.60	-10.40	1	3140
12:21:51	96.60	97.00	96.60	-10.40	4	3139
12:21:32	96.60	96.80	96.80	-10.20	1	3135
12:20:24	96.60	97.00	97.00	-10.00	1	3134
12:20:07	96.60	96.90	96.90	-10.10	1	3133
12:20:03	96.60	96.90	96.90	-10.10	2	3132
12:18:03	96.60	97.00	97.00	-10.00	1	3130
12:17:59	96.80	97.00	96.80	-10.20	1	3129
12:17:03	96.80	96.90	96.80	-10.20	1	3128
12:17:00	96.80	97.00	96.80	-10.20	1	3127
12:16:37	96.70	96.80	96.80	-10.20	1	3126
12:16:18	96.80	97.20	96.80	-10.20	1	3125
12:16:00	96.90	97.30	96.90	-10.10	1	3124
12:15:58	96.90	97.00	97.00	-10.00	3	3123
12:15:37	96.80	97.20	97.20	-9.80	4	3120
12:15:31	96.70	97.00	97.00	-10.00	9	3116
12:15:31	96.70	97.00	97.00	-10.00	3	3107
12:14:41	96.60	96.90	96.60	-10.40	1	3104
12:14:31	96.50	96.90	96.90	-10.10	1	3103
12:14:30	96.70	96.90	96.50	-10.50	1	3102
12:14:30	96.70	96.90	96.70	-10.30	1	3101
12:14:28	96.70	96.90	96.90	-10.10	1	3100
12:13:48	96.90	97.00	96.90	-10.10	3	3099
12:13:45	96.90	97.00	96.90	-10.10	2	3096
12:13:09	96.70	97.00	97.00	-10.00	3	3094
12:12:42	96.70	97.00	97.00	-10.00	3	3091
12:12:33	96.70	96.90	96.90	-10.10	5	3088
12:12:19	96.50	96.80	96.80	-10.20	4	3083
12:12:18	96.50	96.80	96.80	-10.20	1	3079
12:11:55	96.50	96.70	96.70	-10.30	2	3078
12:11:37	96.50	96.70	96.70	-10.30	1	3076
12:11:36	96.50	96.70	96.70	-10.30	9	3075
12:11:34	96.50	96.80	96.50	-10.50	3	3066
12:11:05	96.50	96.70	96.70	-10.30	1	3063
12:10:41	96.50	96.80	96.50	-10.50	1	3062
12:10:12	96.50	96.70	96.70	-10.30	1	3061
12:09:48	96.50	96.90	96.90	-10.10	1	3060
12:09:48	96.50	96.80	96.80	-10.20	7	3059
12:09:45	96.50	96.70	96.70	-10.30	3	3052
12:09:43	96.50	96.60	96.60	-10.40	3	3049
12:09:43	96.50	96.60	96.60	-10.40	9	3046
12:09:43	96.50	96.60	96.60	-10.40	3	3037
12:09:30	96.60	96.90	96.60	-10.40	1	3034
12:09:28	96.50	96.60	96.60	-10.40	7	3033
12:09:27	96.60	96.90	96.60	-10.40	1	3026
12:09:18	96.60	96.90	96.60	-10.40	1	3025
12:08:55	96.60	96.90	96.60	-10.40	1	3024
12:08:15	96.70	96.80	96.80	-10.20	1	3023
12:07:57	96.60	96.80	96.80	-10.20	6	3022
12:07:28	96.60	96.80	96.80	-10.20	1	3016
12:07:24	96.50	96.60	96.60	-10.40	7	3015
12:07:24	96.60	97.00	96.60	-10.40	5	3008
12:07:09	96.50	96.80	96.80	-10.20	2	3003
12:07:09	96.80	97.00	96.80	-10.20	1	3001
12:05:52	96.60	96.80	96.80	-10.20	1	3000
12:05:41	96.60	97.00	96.60	-10.40	5	2999
12:05:30	96.60	96.80	96.80	-10.20	1	2994
12:05:09	96.60	97.00	96.60	-10.40	3	2993
12:05:06	96.60	97.00	96.60	-10.40	1	2990
12:04:54	96.60	97.00	96.60	-10.40	1	2989
12:04:40	96.60	97.00	96.60	-10.40	1	2988
12:04:20	96.60	96.80	96.80	-10.20	1	2987
12:04:02	96.80	97.10	96.80	-10.20	1	2986
12:04:02	96.70	97.00	97.00	-10.00	11	2985
12:03:56	96.70	97.00	96.70	-10.30	1	2974
12:03:55	96.70	97.00	96.70	-10.30	2	2973
12:03:48	96.70	96.90	96.90	-10.10	1	2971
12:03:30	96.70	97.00	96.70	-10.30	1	2970
12:03:26	96.70	97.00	97.00	-10.00	1	2969
12:02:31	96.80	97.00	97.00	-10.00	1	2968
12:01:17	96.70	97.00	97.00	-10.00	3	2967
12:01:17	96.70	96.90	96.90	-10.10	1	2964
12:01:04	97.00	97.20	97.00	-10.00	1	2963
12:00:48	97.00	97.20	97.20	-9.80	1	2962
12:00:26	96.70	97.10	96.70	-10.30	1	2961
12:00:25	96.70	97.00	97.00	-10.00	2	2960
12:00:05	96.70	97.10	97.10	-9.90	3	2958
11:59:53	96.80	97.20	96.80	-10.20	2	2955
11:59:43	96.80	97.20	96.80	-10.20	1	2953
11:59:36	96.80	97.00	97.00	-10.00	1	2952
11:59:33	97.00	97.20	97.00	-10.00	1	2951
11:59:21	96.80	97.20	96.80	-10.20	1	2950
11:57:40	96.80	97.20	97.20	-9.80	4	2949
11:57:31	96.80	97.00	97.00	-10.00	1	2945
11:57:31	97.00	97.20	97.00	-10.00	1	2944
11:57:07	97.00	97.30	97.00	-10.00	1	2943
11:56:40	96.80	97.00	97.00	-10.00	3	2942
11:56:34	96.80	97.00	97.00	-10.00	1	2939
11:56:12	96.90	97.00	97.00	-10.00	1	2938
11:56:03	96.90	97.00	97.00	-10.00	1	2937
11:55:33	96.90	97.20	97.20	-9.80	4	2936
11:55:17	96.90	97.00	97.00	-10.00	1	2932
11:55:06	97.00	97.30	97.00	-10.00	1	2931
11:54:49	97.10	97.30	97.10	-9.90	1	2930
11:54:24	97.10	97.30	97.30	-9.70	2	2929
11:53:43	97.10	97.30	97.30	-9.70	7	2927
11:53:42	97.20	97.30	97.30	-9.70	1	2920
11:53:42	97.10	97.20	97.20	-9.80	5	2919
11:53:37	97.10	97.20	97.10	-9.90	1	2914
11:53:12	97.00	97.20	97.20	-9.80	1	2913
11:53:02	97.00	97.20	97.00	-10.00	1	2912
11:52:37	97.20	97.30	97.20	-9.80	1	2911
11:52:19	96.80	97.20	97.20	-9.80	14	2910
11:52:18	96.70	97.10	97.10	-9.90	3	2896
11:52:17	96.80	97.10	96.80	-10.20	1	2893
11:52:08	96.80	97.00	97.00	-10.00	6	2892
11:52:07	96.90	97.00	96.90	-10.10	1	2886
11:52:00	96.80	97.00	97.00	-10.00	1	2885
11:52:00	96.80	97.00	97.00	-10.00	1	2884
11:52:00	96.90	97.00	96.90	-10.10	1	2883
11:51:42	96.80	96.90	96.90	-10.10	1	2882
11:51:34	96.60	96.90	96.90	-10.10	3	2881
11:51:33	96.50	96.90	96.50	-10.50	2	2878
11:51:25	96.50	96.90	96.50	-10.50	2	2876
11:51:24	96.50	96.90	96.50	-10.50	1	2874
11:51:24	96.40	96.80	96.80	-10.20	6	2873
11:51:21	96.30	96.80	96.30	-10.70	12	2867
11:51:21	96.30	96.70	96.70	-10.30	7	2855
11:51:20	96.30	96.80	96.30	-10.70	95	2848
11:51:20	96.30	96.70	96.70	-10.30	1	2753
11:51:19	96.30	96.80	96.30	-10.70	1	2752
11:51:19	96.30	96.70	96.70	-10.30	1	2751
11:51:18	96.40	96.90	96.30	-10.70	5	2750
11:51:18	96.40	96.90	96.40	-10.60	8	2745
11:51:17	96.30	96.80	96.30	-10.70	1	2737
11:51:17	96.30	96.60	96.60	-10.40	1	2736
11:51:16	96.30	96.70	96.70	-10.30	1	2735
11:51:15	96.30	96.60	96.60	-10.40	1	2734
11:51:15	96.30	96.60	96.30	-10.70	25	2733
11:51:14	96.30	96.70	96.30	-10.70	1	2708
11:51:14	96.40	96.70	96.30	-10.70	1	2707
11:51:14	96.40	96.70	96.40	-10.60	4	2706
11:51:13	96.40	96.70	96.40	-10.60	2	2702
11:51:10	96.40	96.80	96.40	-10.60	3	2700
11:51:10	96.50	97.00	96.50	-10.50	1	2697
11:51:09	96.50	97.00	96.50	-10.50	1	2696
11:51:07	96.60	97.00	96.60	-10.40	5	2695
11:51:07	96.40	96.60	96.60	-10.40	1	2690
11:51:07	96.40	96.60	96.60	-10.40	1	2689
11:51:03	96.60	97.00	96.60	-10.40	2	2688
11:51:03	96.40	96.60	96.60	-10.40	4	2686
11:51:03	96.40	96.60	96.60	-10.40	1	2682
11:51:00	96.40	97.00	96.40	-10.60	1	2681
11:51:00	96.30	96.80	96.80	-10.20	1	2680
11:51:00	96.30	96.80	96.30	-10.70	2	2679
11:51:00	96.30	96.80	96.30	-10.70	6	2677
11:51:00	96.30	96.80	96.30	-10.70	2	2671
11:51:00	96.60	96.90	96.30	-10.70	12	2669
11:51:00	96.60	96.90	96.40	-10.60	7	2657
11:51:00	96.60	96.90	96.50	-10.50	15	2650
11:51:00	96.60	96.90	96.60	-10.40	4	2635
11:51:00	96.60	97.00	96.60	-10.40	4	2631
11:51:00	96.60	96.90	97.00	-10.00	1	2627
11:51:00	96.60	96.90	96.90	-10.10	1	2626
11:50:59	96.60	96.80	96.80	-10.20	2	2625
11:50:52	96.60	96.80	96.80	-10.20	1	2623
11:50:52	96.60	96.80	96.80	-10.20	1	2622
11:50:49	96.60	97.00	96.60	-10.40	1	2621
11:50:49	96.70	97.00	96.70	-10.30	8	2620
11:50:42	96.70	96.90	96.90	-10.10	2	2612
11:50:42	96.70	96.90	96.90	-10.10	1	2610
11:50:42	96.70	96.80	96.80	-10.20	1	2609
11:50:35	96.70	96.80	96.80	-10.20	2	2608
11:50:32	96.80	96.90	96.80	-10.20	3	2606
11:50:15	96.80	96.90	96.90	-10.10	2	2603
11:50:09	96.90	97.10	96.90	-10.10	1	2601
11:49:57	96.80	97.00	97.10	-9.90	2	2600
11:49:57	96.80	97.00	97.00	-10.00	1	2598
11:49:45	96.80	97.00	97.00	-10.00	1	2597
11:49:35	96.80	97.10	97.10	-9.90	3	2596
11:49:28	96.80	97.00	97.00	-10.00	1	2593
11:49:26	96.80	97.00	96.80	-10.20	1	2592
11:49:23	96.80	97.00	97.00	-10.00	3	2591
11:49:01	96.90	97.00	97.00	-10.00	2	2588
11:49:01	96.90	97.00	97.00	-10.00	3	2586
11:49:00	96.80	97.20	97.20	-9.80	2	2583
11:49:00	96.80	97.00	97.00	-10.00	2	2581
11:48:58	96.80	97.00	96.80	-10.20	1	2579
11:48:56	97.00	97.20	97.00	-10.00	2	2578
11:48:56	96.80	97.00	97.00	-10.00	2	2576
11:48:56	97.00	97.30	97.00	-10.00	2	2574
11:48:53	97.00	97.30	97.00	-10.00	1	2572
11:48:48	96.80	96.90	96.90	-10.10	4	2571
11:48:48	96.90	97.30	96.90	-10.10	6	2567
11:48:36	96.90	97.00	97.00	-10.00	2	2561
11:48:36	97.00	97.30	97.00	-10.00	8	2559
11:48:33	97.00	97.30	97.00	-10.00	1	2551
11:48:26	97.00	97.30	97.00	-10.00	2	2550
11:48:16	97.00	97.20	97.20	-9.80	2	2548
11:48:00	96.90	97.40	97.40	-9.60	2	2546
11:48:00	96.90	97.30	97.30	-9.70	2	2544
11:47:58	96.80	96.90	96.90	-10.10	3	2542
11:47:58	96.80	96.90	96.90	-10.10	3	2539
11:47:58	96.90	97.30	96.90	-10.10	4	2536
11:47:55	96.90	97.30	97.30	-9.70	1	2532
11:47:47	96.90	97.00	97.00	-10.00	12	2531
11:47:47	97.00	97.40	97.00	-10.00	8	2519
11:47:10	97.10	97.30	97.30	-9.70	7	2511
11:47:10	97.30	97.60	97.30	-9.70	3	2504
11:47:00	97.40	97.50	97.60	-9.40	3	2501
11:47:00	97.40	97.50	97.50	-9.50	1	2498
11:46:53	97.40	97.60	97.40	-9.60	1	2497
11:46:41	97.30	97.60	97.60	-9.40	4	2496
11:46:39	97.30	97.50	97.50	-9.50	10	2492
11:46:13	97.20	97.60	97.60	-9.40	7	2482
11:45:59	97.10	97.60	97.10	-9.90	1	2475
11:45:58	97.00	97.40	97.50	-9.50	13	2474
11:45:58	97.00	97.40	97.40	-9.60	1	2461
11:45:56	97.00	97.30	97.30	-9.70	1	2460
11:45:52	96.90	97.40	97.40	-9.60	3	2459
11:45:51	96.80	97.20	97.20	-9.80	2	2456
11:45:50	97.00	97.20	96.90	-10.10	5	2454
11:45:50	97.00	97.20	97.00	-10.00	5	2449
11:45:49	97.00	97.50	97.00	-10.00	1	2444
11:45:47	97.10	97.50	97.10	-9.90	2	2443
11:45:46	97.00	97.30	97.30	-9.70	1	2441
11:45:46	96.90	97.30	97.30	-9.70	4	2440
11:45:38	97.00	97.30	97.00	-10.00	1	2436
11:45:36	96.80	97.00	97.00	-10.00	9	2435
11:45:36	97.00	97.40	97.00	-10.00	19	2426
11:45:32	97.00	97.10	97.10	-9.90	1	2407
11:45:30	97.00	97.20	97.20	-9.80	2	2406
11:45:29	97.00	97.20	97.00	-10.00	1	2404
11:45:29	97.00	97.20	97.00	-10.00	1	2403
11:45:26	97.00	97.10	97.10	-9.90	3	2402
11:45:26	97.10	97.30	97.10	-9.90	7	2399
11:45:17	97.10	97.20	97.20	-9.80	2	2392
11:45:17	97.10	97.20	97.20	-9.80	3	2390
11:45:16	97.20	97.50	97.20	-9.80	5	2387
11:44:49	97.20	97.40	97.50	-9.50	2	2382
11:44:49	97.20	97.40	97.40	-9.60	1	2380
11:44:49	97.50	97.60	97.50	-9.50	3	2379
11:44:47	97.50	97.60	97.50	-9.50	1	2376
11:44:43	97.50	97.60	97.50	-9.50	3	2375
11:44:42	97.60	97.80	97.60	-9.40	8	2372
11:44:31	97.60	97.70	97.70	-9.30	4	2364
11:44:31	97.70	97.80	97.70	-9.30	6	2360
11:44:17	97.70	97.80	97.80	-9.20	9	2354
11:44:17	97.80	98.00	97.80	-9.20	1	2345
11:44:12	97.80	98.00	97.80	-9.20	2	2344
11:43:56	98.00	98.10	98.00	-9.00	1	2342
11:43:55	97.80	97.90	97.90	-9.10	1	2341
11:43:55	97.80	97.90	97.90	-9.10	3	2340
11:43:55	97.90	98.20	97.90	-9.10	6	2337
11:43:51	97.90	98.20	97.90	-9.10	1	2331
11:43:43	97.90	98.00	98.00	-9.00	13	2330
11:43:43	98.00	98.20	98.00	-9.00	7	2317
11:43:15	98.10	98.20	98.10	-8.90	1	2310
11:42:51	98.10	98.20	98.10	-8.90	1	2309
11:41:57	98.30	98.50	98.30	-8.70	1	2308
11:41:53	98.30	98.50	98.30	-8.70	1	2307
11:40:02	98.10	98.30	98.30	-8.70	1	2306
11:39:48	98.10	98.30	98.30	-8.70	1	2305
11:38:49	98.30	98.40	98.10	-8.90	1	2304
11:38:49	98.30	98.40	98.30	-8.70	1	2303
11:37:57	98.50	98.60	98.50	-8.50	1	2302
11:37:51	98.50	98.60	98.50	-8.50	1	2301
11:37:38	98.50	98.60	98.50	-8.50	2	2300
11:37:14	98.60	98.70	98.60	-8.40	2	2298
11:35:51	98.70	98.90	98.70	-8.30	1	2296
11:35:26	98.70	98.90	98.70	-8.30	1	2295
11:34:34	98.80	98.90	98.80	-8.20	1	2294
11:34:31	98.80	99.00	98.80	-8.20	1	2293
11:33:56	99.00	99.10	99.00	-8.00	1	2292
11:33:45	99.10	99.20	99.10	-7.90	3	2291
11:33:45	99.10	99.20	99.10	-7.90	1	2288
11:32:53	99.10	99.20	99.10	-7.90	1	2287
11:32:11	99.10	99.20	99.10	-7.90	1	2286
11:30:27	99.30	99.40	99.30	-7.70	2	2285
11:30:26	99.30	99.50	99.30	-7.70	1	2283
11:30:26	99.30	99.50	99.30	-7.70	1	2282
11:29:22	99.30	99.60	99.30	-7.70	1	2281
11:27:54	99.30	99.50	99.50	-7.50	1	2280
11:27:29	99.50	99.70	99.50	-7.50	1	2279
11:25:58	99.50	99.60	99.50	-7.50	1	2278
11:25:58	99.50	99.60	99.50	-7.50	1	2277
11:24:36	99.50	99.70	99.50	-7.50	2	2276
11:24:35	99.30	99.40	99.50	-7.50	1	2274
11:24:35	99.30	99.40	99.40	-7.60	1	2273
11:24:35	99.30	99.40	99.30	-7.70	2	2272
11:24:34	99.40	99.50	99.40	-7.60	1	2270
11:24:03	99.40	99.70	99.40	-7.60	1	2269
11:23:15	99.50	99.70	99.50	-7.50	1	2268
11:23:10	99.70	99.80	99.70	-7.30	1	2267
11:22:54	99.40	99.70	99.70	-7.30	1	2266
11:22:45	99.40	99.70	99.70	-7.30	1	2265
11:22:21	99.30	99.60	99.60	-7.40	2	2264
11:20:18	99.30	99.60	99.30	-7.70	3	2262
11:19:56	99.30	99.40	99.40	-7.60	1	2259
11:19:13	99.20	99.40	99.40	-7.60	1	2258
11:18:52	99.20	99.40	99.40	-7.60	1	2257
11:17:26	99.40	99.60	99.40	-7.60	1	2256
11:16:35	99.20	99.40	99.40	-7.60	1	2255
11:16:35	99.20	99.40	99.40	-7.60	1	2254
11:15:56	98.90	99.00	99.00	-8.00	2	2253
11:15:56	98.90	99.00	99.00	-8.00	1	2251
11:15:56	98.90	99.00	99.00	-8.00	1	2250
11:15:50	98.90	99.10	99.10	-7.90	1	2249
11:15:50	98.80	99.10	99.10	-7.90	1	2248
11:15:50	98.80	99.00	99.00	-8.00	2	2247
11:15:50	98.80	99.00	99.00	-8.00	1	2245
11:15:50	98.80	99.00	99.00	-8.00	1	2244
11:15:33	98.80	99.00	99.00	-8.00	5	2243
11:14:23	98.80	99.00	99.00	-8.00	3	2238
11:14:14	99.00	99.10	99.00	-8.00	1	2235
11:13:40	99.00	99.10	99.00	-8.00	2	2234
11:13:14	99.00	99.10	99.00	-8.00	3	2232
11:12:26	99.00	99.10	99.00	-8.00	1	2229
11:12:26	99.00	99.10	99.00	-8.00	1	2228
11:12:26	99.00	99.10	99.00	-8.00	1	2227
11:12:26	99.00	99.10	99.00	-8.00	1	2226
11:12:26	99.00	99.10	99.00	-8.00	1	2225
11:11:54	99.10	99.30	99.10	-7.90	3	2224
11:11:22	99.20	99.30	99.20	-7.80	2	2221
11:09:14	99.10	99.20	99.20	-7.80	3	2219
11:08:54	99.20	99.30	99.20	-7.80	1	2216
11:08:48	99.20	99.30	99.20	-7.80	1	2215
11:08:06	99.30	99.50	99.30	-7.70	1	2214
11:07:39	99.20	99.40	99.40	-7.60	1	2213
11:07:08	99.40	99.60	99.40	-7.60	1	2212
11:06:17	99.70	99.80	99.70	-7.30	1	2211
11:06:17	99.50	99.60	99.60	-7.40	1	2210
11:06:17	99.40	99.60	99.60	-7.40	1	2209
11:06:17	99.40	99.50	99.50	-7.50	2	2208
11:05:51	99.40	99.50	99.40	-7.60	1	2206
11:05:39	99.10	99.40	99.40	-7.60	6	2205
11:05:32	99.10	99.40	99.40	-7.60	1	2199
11:05:31	99.30	99.50	99.30	-7.70	1	2198
11:05:31	99.30	99.50	99.30	-7.70	5	2197
11:05:31	99.20	99.50	99.20	-7.80	4	2192
11:05:31	99.20	99.30	99.30	-7.70	5	2188
11:05:27	99.00	99.30	99.30	-7.70	1	2183
11:05:14	98.80	99.00	99.00	-8.00	15	2182
11:05:07	98.60	98.90	98.90	-8.10	1	2167
11:05:07	98.60	98.90	98.90	-8.10	1	2166
11:05:07	98.50	98.80	98.80	-8.20	1	2165
11:05:03	98.50	98.70	98.70	-8.30	1	2164
11:04:46	98.70	98.80	98.70	-8.30	1	2163
11:04:14	98.30	98.70	98.70	-8.30	2	2162
11:04:12	98.20	98.60	98.60	-8.40	1	2160
11:03:58	98.20	98.60	98.20	-8.80	1	2159
11:03:46	98.10	98.50	98.50	-8.50	3	2158
11:03:09	98.40	98.50	98.50	-8.50	1	2155
11:02:34	98.40	98.50	98.50	-8.50	1	2154
11:02:25	98.50	98.60	98.50	-8.50	1	2153
11:02:23	98.30	98.40	98.40	-8.60	3	2152
11:02:23	97.90	98.30	98.30	-8.70	1	2149
11:02:23	97.80	98.20	98.20	-8.80	1	2148
11:02:22	97.70	98.40	97.70	-9.30	1	2147
11:02:22	97.80	98.40	97.70	-9.30	2	2146
11:02:22	97.80	98.40	97.80	-9.20	2	2144
11:02:22	98.20	98.40	97.80	-9.20	2	2142
11:02:22	98.20	98.40	98.20	-8.80	2	2140
11:02:22	97.70	98.20	98.20	-8.80	1	2138
11:02:22	97.80	98.10	98.10	-8.90	1	2137
11:02:22	97.90	98.50	97.80	-9.20	2	2136
11:02:22	97.90	98.50	97.90	-9.10	2	2134
11:02:22	98.00	98.50	97.90	-9.10	2	2132
11:02:22	98.00	98.50	98.00	-9.00	2	2130
11:02:22	98.20	98.50	98.00	-9.00	1	2128
11:02:22	98.20	98.50	98.10	-8.90	1	2127
11:02:22	98.20	98.50	98.20	-8.80	1	2126
11:01:45	98.20	98.50	98.50	-8.50	1	2125
11:01:42	98.20	98.50	98.50	-8.50	1	2124
11:01:18	98.60	98.70	98.60	-8.40	1	2123
11:01:18	98.50	98.70	98.50	-8.50	1	2122
11:00:58	98.40	98.50	98.50	-8.50	3	2121
11:00:25	98.20	98.40	98.40	-8.60	1	2118
10:59:55	98.00	98.30	98.30	-8.70	1	2117
10:59:39	97.80	98.00	98.00	-9.00	1	2116
10:59:02	98.00	98.40	98.00	-9.00	1	2115
10:59:01	98.20	98.40	98.20	-8.80	1	2114
10:59:00	98.20	98.40	98.40	-8.60	1	2113
10:58:44	98.00	98.20	98.20	-8.80	4	2112
10:58:27	97.80	98.30	98.30	-8.70	3	2108
10:58:18	97.80	98.30	97.80	-9.20	2	2105
10:58:03	98.20	98.40	98.10	-8.90	1	2103
10:58:03	98.20	98.40	98.20	-8.80	1	2102
10:57:57	98.10	98.20	98.20	-8.80	2	2101
10:57:49	98.10	98.30	98.30	-8.70	2	2099
10:57:47	98.10	98.20	98.20	-8.80	1	2097
10:57:39	98.00	98.20	98.20	-8.80	1	2096
10:57:37	97.90	98.20	98.20	-8.80	9	2095
10:57:37	97.90	98.10	98.10	-8.90	1	2086
10:57:36	97.80	98.20	97.80	-9.20	2	2085
10:57:29	97.80	98.20	98.20	-8.80	1	2083
10:57:16	97.90	98.00	98.00	-9.00	1	2082
10:57:15	97.80	98.20	98.20	-8.80	1	2081
10:57:13	98.00	98.30	98.00	-9.00	1	2080
10:57:10	98.00	98.30	98.00	-9.00	3	2079
10:57:10	97.90	98.00	98.00	-9.00	1	2076
10:57:09	98.00	98.30	98.00	-9.00	5	2075
10:56:52	97.80	98.00	98.00	-9.00	2	2070
10:56:43	97.70	98.20	98.20	-8.80	4	2068
10:56:43	97.60	98.10	98.10	-8.90	2	2064
10:56:41	97.70	98.00	98.00	-9.00	1	2062
10:56:38	97.80	98.00	98.00	-9.00	1	2061
10:56:25	98.10	98.20	98.10	-8.90	1	2060
10:56:18	97.60	98.00	98.00	-9.00	2	2059
10:56:18	97.50	97.90	97.90	-9.10	1	2057
10:56:18	97.80	98.10	97.60	-9.40	3	2056
10:56:18	97.80	98.10	97.80	-9.20	1	2053
10:56:18	97.80	98.10	97.80	-9.20	1	2052
10:56:18	97.80	98.10	97.80	-9.20	4	2051
10:56:18	98.00	98.30	97.90	-9.10	2	2047
10:56:18	98.00	98.30	98.00	-9.00	2	2045
10:56:18	98.00	98.30	98.00	-9.00	3	2043
10:56:18	98.10	98.30	98.00	-9.00	3	2040
10:56:18	98.10	98.30	98.10	-8.90	1	2037
10:56:13	98.20	98.30	98.20	-8.80	1	2036
10:55:16	98.20	98.30	98.20	-8.80	1	2035
10:55:14	98.20	98.30	98.20	-8.80	3	2034
10:54:27	98.00	98.20	98.20	-8.80	2	2031
10:54:05	98.30	98.40	98.30	-8.70	2	2029
10:54:05	98.00	98.30	98.30	-8.70	1	2027
10:53:54	98.00	98.30	98.30	-8.70	1	2026
10:53:50	97.90	98.00	98.00	-9.00	2	2025
10:53:50	98.00	98.30	98.00	-9.00	1	2023
10:53:43	97.90	98.00	98.00	-9.00	1	2022
10:53:43	97.70	98.00	98.00	-9.00	7	2021
10:53:43	97.70	97.90	97.90	-9.10	1	2014
10:53:37	97.70	97.90	97.90	-9.10	1	2013
10:53:30	97.50	97.90	97.90	-9.10	2	2012
10:53:30	97.80	98.00	97.80	-9.20	1	2010
10:53:25	97.90	98.00	97.90	-9.10	1	2009
10:53:12	98.00	98.10	98.00	-9.00	1	2008
10:52:54	98.00	98.10	98.10	-8.90	1	2007
10:52:45	97.90	98.10	98.10	-8.90	4	2006
10:52:44	97.80	98.00	98.00	-9.00	6	2002
10:52:42	97.80	97.90	97.90	-9.10	1	1996
10:52:25	97.60	97.90	97.90	-9.10	1	1995
10:52:25	97.50	97.80	97.80	-9.20	1	1994
10:52:25	97.50	97.80	97.80	-9.20	1	1993
10:52:24	97.80	97.90	97.80	-9.20	1	1992
10:52:24	97.80	98.00	97.80	-9.20	3	1991
10:52:24	97.90	98.00	97.90	-9.10	1	1988
10:52:24	98.00	98.10	98.00	-9.00	29	1987
10:52:24	98.00	98.10	98.00	-9.00	1	1958
10:52:24	98.00	98.10	98.00	-9.00	1	1957
10:52:23	98.00	98.10	98.00	-9.00	1	1956
10:52:23	98.00	98.10	98.00	-9.00	1	1955
10:52:23	98.00	98.10	98.00	-9.00	1	1954
10:52:22	98.00	98.10	98.00	-9.00	1	1953
10:52:15	98.00	98.20	98.00	-9.00	1	1952
10:52:14	98.10	98.30	98.10	-8.90	2	1951
10:52:09	98.10	98.30	98.10	-8.90	1	1949
10:52:08	98.10	98.40	98.10	-8.90	3	1948
10:51:59	98.10	98.40	98.10	-8.90	1	1945
10:51:49	98.30	98.40	98.30	-8.70	1	1944
10:51:33	98.30	98.40	98.30	-8.70	1	1943
10:51:29	98.30	98.40	98.30	-8.70	1	1942
10:50:55	98.40	98.50	98.40	-8.60	1	1941
10:50:12	98.40	98.60	98.60	-8.40	1	1940
10:49:45	98.40	98.60	98.60	-8.40	2	1939
10:48:50	98.50	98.70	98.50	-8.50	2	1937
10:48:39	98.60	98.80	98.60	-8.40	4	1935
10:48:39	98.70	98.90	98.70	-8.30	2	1931
10:47:58	98.60	98.70	98.70	-8.30	1	1929
10:47:49	98.80	98.90	98.80	-8.20	2	1928
10:47:39	98.80	98.90	98.80	-8.20	1	1926
10:47:11	98.70	98.90	98.60	-8.40	1	1925
10:47:11	98.70	98.90	98.70	-8.30	1	1924
10:46:36	98.60	98.90	98.60	-8.40	1	1923
10:46:21	98.60	98.90	98.60	-8.40	1	1922
10:45:44	98.50	98.60	98.60	-8.40	3	1921
10:45:44	98.60	98.90	98.60	-8.40	2	1918
10:45:19	98.40	98.50	98.50	-8.50	14	1916
10:45:02	98.50	98.80	98.50	-8.50	1	1902
10:44:49	98.50	98.90	98.50	-8.50	9	1901
10:44:22	98.50	98.90	98.50	-8.50	1	1892
10:44:17	98.50	98.90	98.50	-8.50	2	1891
10:43:55	98.40	98.50	98.50	-8.50	1	1889
10:42:50	98.50	98.70	98.50	-8.50	1	1888
10:42:25	98.60	98.80	98.50	-8.50	1	1887
10:42:25	98.60	98.80	98.60	-8.40	1	1886
10:41:53	98.70	98.90	98.70	-8.30	1	1885
10:41:42	98.70	98.90	98.70	-8.30	1	1884
10:41:20	98.70	98.90	98.70	-8.30	1	1883
10:41:07	98.70	98.90	98.90	-8.10	1	1882
10:40:51	98.50	98.90	98.90	-8.10	2	1881
10:40:47	98.60	98.90	98.60	-8.40	2	1879
10:40:43	98.60	98.80	98.80	-8.20	2	1877
10:40:42	98.50	98.70	98.70	-8.30	3	1875
10:40:42	98.50	98.60	98.60	-8.40	1	1872
10:40:41	98.40	98.50	98.50	-8.50	2	1871
10:40:35	98.30	98.50	98.50	-8.50	1	1869
10:40:19	98.50	98.60	98.50	-8.50	2	1868
10:40:02	98.30	98.60	98.60	-8.40	1	1866
10:40:02	98.20	98.50	98.50	-8.50	3	1865
10:39:57	98.20	98.50	98.20	-8.80	3	1862
10:39:41	98.20	98.50	98.20	-8.80	1	1859
10:39:39	98.20	98.30	98.30	-8.70	2	1858
10:39:36	98.30	98.60	98.30	-8.70	1	1856
10:39:21	98.30	98.70	98.30	-8.70	1	1855
10:39:16	98.30	98.40	98.40	-8.60	1	1854
10:38:51	98.40	98.70	98.40	-8.60	1	1853
10:38:48	98.40	98.70	98.40	-8.60	1	1852
10:38:46	98.50	98.70	98.50	-8.50	1	1851
10:38:39	98.50	98.70	98.50	-8.50	1	1850
10:38:38	98.40	98.60	98.60	-8.40	3	1849
10:38:37	98.30	98.40	98.40	-8.60	9	1846
10:38:37	98.40	98.60	98.40	-8.60	1	1837
10:38:26	98.30	98.50	98.50	-8.50	2	1836
10:38:25	98.30	98.40	98.40	-8.60	1	1834
10:38:21	98.40	98.70	98.40	-8.60	1	1833
10:38:18	98.40	98.70	98.40	-8.60	1	1832
10:38:15	98.30	98.50	98.50	-8.50	2	1831
10:38:05	98.30	98.60	98.30	-8.70	1	1829
10:38:02	98.50	98.60	98.50	-8.50	2	1828
10:38:02	98.50	98.70	98.50	-8.50	6	1826
10:37:31	98.70	98.80	98.70	-8.30	1	1820
10:37:31	98.70	98.80	98.70	-8.30	1	1819
10:37:30	98.80	98.90	98.80	-8.20	4	1818
10:37:19	98.80	98.90	98.90	-8.10	1	1814
10:37:11	98.90	99.00	98.90	-8.10	2	1813
10:36:44	98.90	99.00	98.90	-8.10	3	1811
10:35:03	98.90	99.00	99.00	-8.00	1	1808
10:34:54	99.00	99.10	99.00	-8.00	1	1807
10:34:54	99.00	99.10	99.00	-8.00	3	1806
10:34:44	99.00	99.10	99.00	-8.00	2	1803
10:33:48	99.00	99.20	99.00	-8.00	1	1801
10:33:00	99.00	99.10	99.10	-7.90	1	1800
10:32:22	99.10	99.20	99.10	-7.90	1	1799
10:31:57	99.10	99.20	99.20	-7.80	1	1798
10:31:56	99.10	99.20	99.10	-7.90	1	1797
10:30:58	99.10	99.20	99.20	-7.80	1	1796
10:30:21	99.00	99.20	99.00	-8.00	2	1795
10:30:14	99.00	99.30	99.00	-8.00	1	1793
10:29:27	99.00	99.10	99.10	-7.90	19	1792
10:29:27	99.10	99.30	99.10	-7.90	1	1773
10:29:14	99.20	99.30	99.20	-7.80	1	1772
10:28:22	99.20	99.30	99.20	-7.80	1	1771
10:27:19	99.20	99.30	99.30	-7.70	4	1770
10:27:19	99.30	99.50	99.30	-7.70	1	1766
10:27:03	99.40	99.60	99.30	-7.70	2	1765
10:27:03	99.40	99.60	99.40	-7.60	1	1763
10:26:35	99.40	99.60	99.40	-7.60	1	1762
10:25:30	99.20	99.40	99.40	-7.60	1	1761
10:25:19	99.20	99.30	99.30	-7.70	1	1760
10:24:51	99.20	99.30	99.30	-7.70	1	1759
10:24:16	99.30	99.40	99.30	-7.70	1	1758
10:24:15	99.30	99.40	99.30	-7.70	1	1757
10:24:13	99.30	99.40	99.30	-7.70	1	1756
10:23:32	99.30	99.40	99.30	-7.70	3	1755
10:23:29	99.20	99.40	99.20	-7.80	1	1752
10:23:22	99.30	99.50	99.30	-7.70	1	1751
10:22:57	99.40	99.50	99.40	-7.60	1	1750
10:21:48	99.40	99.50	99.40	-7.60	2	1749
10:20:39	99.40	99.50	99.40	-7.60	2	1747
10:20:09	99.50	99.90	99.40	-7.60	6	1745
10:20:09	99.50	99.90	99.50	-7.50	4	1739
10:19:56	99.30	99.70	99.70	-7.30	1	1735
10:19:56	99.20	99.60	99.60	-7.40	2	1734
10:19:55	99.20	99.60	99.20	-7.80	1	1732
10:19:54	99.20	99.50	99.50	-7.50	1	1731
10:19:46	99.00	99.40	99.40	-7.60	2	1730
10:19:14	99.00	99.40	99.00	-8.00	1	1728
10:19:04	98.90	99.00	99.00	-8.00	4	1727
10:18:39	98.90	99.20	99.20	-7.80	2	1723
10:18:38	98.70	99.10	99.10	-7.90	2	1721
10:18:38	98.70	99.00	99.00	-8.00	2	1719
10:18:22	98.80	99.20	98.80	-8.20	1	1717
10:18:22	99.00	99.20	99.00	-8.00	1	1716
10:18:13	98.80	99.00	99.00	-8.00	1	1715
10:18:11	98.60	99.00	99.00	-8.00	2	1714
10:18:05	98.60	98.90	98.90	-8.10	1	1712
10:17:58	98.50	98.90	98.90	-8.10	2	1711
10:17:58	98.80	99.00	98.50	-8.50	4	1709
10:17:58	98.80	99.00	98.60	-8.40	2	1705
10:17:58	98.80	99.00	98.80	-8.20	3	1703
10:17:30	98.90	99.00	98.90	-8.10	2	1700
10:17:29	98.90	99.00	98.90	-8.10	1	1698
10:17:16	99.00	99.20	99.00	-8.00	1	1697
10:16:52	98.90	99.00	99.00	-8.00	1	1696
10:14:54	98.80	99.00	99.00	-8.00	1	1695
10:14:52	98.80	99.00	99.00	-8.00	4	1694
10:14:50	98.80	99.00	98.80	-8.20	1	1690
10:14:41	99.00	99.10	99.00	-8.00	1	1689
10:14:41	99.00	99.10	99.00	-8.00	2	1688
10:14:40	99.10	99.40	98.80	-8.20	5	1686
10:14:40	99.10	99.40	98.90	-8.10	2	1681
10:14:40	99.10	99.40	99.00	-8.00	28	1679
10:14:40	99.10	99.40	99.10	-7.90	5	1651
10:14:31	99.20	99.60	99.10	-7.90	2	1646
10:14:31	99.20	99.60	99.20	-7.80	3	1644
10:13:35	99.20	99.30	99.30	-7.70	1	1641
10:13:32	99.20	99.60	99.60	-7.40	1	1640
10:13:24	99.50	99.70	99.30	-7.70	5	1639
10:13:24	99.50	99.70	99.40	-7.60	3	1634
10:13:24	99.50	99.70	99.50	-7.50	2	1631
10:13:21	99.40	99.60	99.60	-7.40	1	1629
10:13:06	99.40	99.60	99.40	-7.60	1	1628
10:12:52	99.20	99.60	99.60	-7.40	3	1627
10:12:52	99.10	99.60	99.10	-7.90	1	1624
10:12:52	99.10	99.50	99.50	-7.50	3	1623
10:12:44	99.10	99.50	99.10	-7.90	1	1620
10:12:38	99.10	99.20	99.20	-7.80	1	1619
10:12:38	99.20	99.50	99.20	-7.80	4	1618
10:12:18	99.20	99.30	99.30	-7.70	10	1614
10:12:15	99.30	99.50	99.30	-7.70	1	1604
10:12:07	99.30	99.60	99.30	-7.70	2	1603
10:11:17	99.60	99.70	99.60	-7.40	1	1601
10:11:09	99.60	99.80	99.60	-7.40	1	1600
10:10:52	99.70	99.80	99.70	-7.30	1	1599
10:10:23	99.80	100.00	99.80	-7.20	1	1598
10:10:21	99.80	100.00	99.80	-7.20	1	1597
10:10:03	99.90	100.00	99.90	-7.10	5	1596
10:09:55	100.00	100.50	100.00	-7.00	4	1591
10:09:53	100.00	100.50	100.00	-7.00	1	1587
10:09:51	100.00	100.50	100.00	-7.00	3	1586
10:09:50	100.00	100.50	100.00	-7.00	1	1583
10:09:43	100.00	100.50	100.00	-7.00	1	1582
10:09:39	100.00	100.50	100.00	-7.00	4	1581
10:09:30	100.00	100.50	100.00	-7.00	3	1577
10:09:16	100.00	100.50	100.00	-7.00	5	1574
10:08:13	100.00	100.50	100.00	-7.00	4	1569
10:07:00	100.00	101.00	100.00	-7.00	2	1565
10:06:32	100.50	101.00	100.50	-6.50	1	1563
10:06:32	100.50	101.00	100.50	-6.50	2	1562
10:05:18	100.50	101.00	101.00	-6.00	1	1560
10:03:31	100.00	101.00	101.00	-6.00	1	1559
10:03:31	100.00	100.50	100.50	-6.50	9	1558
10:03:31	100.00	100.50	100.50	-6.50	2	1549
10:03:06	100.00	100.50	100.00	-7.00	1	1547
10:03:03	100.00	100.50	100.00	-7.00	1	1546
10:02:32	100.00	100.50	100.00	-7.00	1	1545
10:02:02	99.80	100.00	100.00	-7.00	1	1544
10:01:01	99.70	100.00	100.00	-7.00	1	1543
10:00:28	99.50	99.80	99.80	-7.20	3	1542
10:00:19	99.50	99.90	99.50	-7.50	1	1539
10:00:11	99.60	100.00	99.50	-7.50	3	1538
10:00:11	99.60	100.00	99.60	-7.40	2	1535
10:00:06	99.60	99.70	99.70	-7.30	2	1533
10:00:06	99.60	99.70	99.70	-7.30	3	1531
10:00:00	99.70	99.90	100.00	-7.00	1	1528
10:00:00	99.70	99.90	99.90	-7.10	1	1527
09:59:41	99.90	100.00	99.50	-7.50	2	1526
09:59:41	99.90	100.00	99.60	-7.40	4	1524
09:59:41	99.90	100.00	99.70	-7.30	2	1520
09:59:41	99.90	100.00	99.80	-7.20	3	1518
09:59:41	99.90	100.00	99.90	-7.10	2	1515
09:59:38	99.90	100.00	100.00	-7.00	1	1513
09:59:15	99.90	100.00	99.90	-7.10	3	1512
09:59:07	100.00	100.50	99.90	-7.10	1	1509
09:59:07	100.00	100.50	100.00	-7.00	9	1508
09:58:36	100.50	101.00	100.50	-6.50	1	1499
09:58:22	100.50	101.00	100.50	-6.50	7	1498
09:58:03	100.50	101.00	101.00	-6.00	1	1491
09:57:53	101.00	101.50	101.00	-6.00	4	1490
09:57:42	101.00	101.50	101.00	-6.00	2	1486
09:57:42	100.50	101.00	101.00	-6.00	14	1484
09:57:42	100.50	101.00	101.00	-6.00	1	1470
09:56:58	100.50	101.00	100.50	-6.50	1	1469
09:56:32	100.50	101.00	100.50	-6.50	1	1468
09:55:47	100.50	101.00	100.50	-6.50	1	1467
09:55:46	100.00	100.50	100.50	-6.50	1	1466
09:55:46	100.00	100.50	100.50	-6.50	1	1465
09:55:46	100.50	101.00	100.50	-6.50	5	1464
09:55:45	100.50	101.00	100.50	-6.50	2	1459
09:55:40	100.50	101.00	100.50	-6.50	1	1457
09:55:25	100.50	101.00	100.50	-6.50	6	1456
09:54:33	100.50	101.00	100.50	-6.50	3	1450
09:54:05	100.50	101.00	100.50	-6.50	1	1447
09:53:44	100.50	101.00	100.50	-6.50	1	1446
09:53:21	100.00	100.50	100.50	-6.50	2	1445
09:53:03	100.00	100.50	100.00	-7.00	1	1443
09:52:56	100.00	100.50	100.00	-7.00	2	1442
09:52:28	100.00	100.50	100.50	-6.50	1	1440
09:52:26	100.00	100.50	100.00	-7.00	2	1439
09:51:14	100.00	100.50	100.00	-7.00	1	1437
09:50:47	100.00	100.50	100.00	-7.00	3	1436
09:50:43	100.00	100.50	100.00	-7.00	1	1433
09:50:13	100.00	100.50	100.00	-7.00	1	1432
09:49:08	100.00	101.00	100.00	-7.00	2	1431
09:48:45	100.50	101.00	100.50	-6.50	1	1429
09:48:43	100.00	100.50	100.50	-6.50	9	1428
09:48:08	100.00	100.50	100.00	-7.00	5	1419
09:48:07	100.00	100.50	100.00	-7.00	1	1414
09:48:02	100.00	100.50	100.00	-7.00	1	1413
09:47:26	100.00	100.50	100.00	-7.00	1	1412
09:47:23	100.00	100.50	100.00	-7.00	1	1411
09:47:20	100.00	100.50	100.00	-7.00	2	1410
09:46:19	100.00	100.50	100.50	-6.50	3	1408
09:45:57	100.00	100.50	100.50	-6.50	1	1405
09:45:28	100.50	101.00	100.50	-6.50	4	1404
09:44:30	101.00	101.50	101.00	-6.00	2	1400
09:44:18	101.00	101.50	101.50	-5.50	2	1398
09:43:52	101.00	101.50	101.50	-5.50	3	1396
09:43:50	101.50	102.00	101.50	-5.50	2	1393
09:43:47	101.50	102.00	101.50	-5.50	8	1391
09:43:47	101.00	101.50	101.50	-5.50	2	1383
09:43:41	101.50	102.00	101.50	-5.50	2	1381
09:43:37	101.50	102.00	101.50	-5.50	1	1379
09:43:37	101.00	101.50	101.50	-5.50	2	1378
09:43:37	101.50	102.00	101.50	-5.50	2	1376
09:43:33	101.50	102.00	101.50	-5.50	3	1374
09:43:31	101.00	102.00	102.00	-5.00	1	1371
09:43:23	101.00	101.50	101.50	-5.50	1	1370
09:43:23	101.00	101.50	101.50	-5.50	19	1369
09:43:20	101.00	101.50	101.50	-5.50	1	1350
09:43:16	101.00	101.50	101.50	-5.50	1	1349
09:43:16	101.00	101.50	101.50	-5.50	4	1348
09:43:16	100.50	101.00	101.00	-6.00	37	1344
09:43:05	100.00	100.50	100.50	-6.50	13	1307
09:42:13	100.00	100.50	100.00	-7.00	1	1294
09:41:19	100.00	100.50	100.00	-7.00	5	1293
09:41:12	100.00	100.50	100.50	-6.50	2	1288
09:41:06	100.00	100.50	100.50	-6.50	2	1286
09:41:05	100.00	100.50	100.00	-7.00	1	1284
09:40:54	100.00	100.50	100.00	-7.00	1	1283
09:40:21	99.90	100.50	99.90	-7.10	1	1282
09:40:09	99.90	100.00	100.00	-7.00	4	1281
09:40:09	99.90	100.00	100.00	-7.00	6	1277
09:40:03	99.50	99.90	99.90	-7.10	1	1271
09:39:59	99.30	99.60	99.60	-7.40	1	1270
09:39:53	99.30	99.50	99.50	-7.50	1	1269
09:39:48	99.50	99.70	99.50	-7.50	2	1268
09:39:39	99.50	99.60	99.60	-7.40	1	1266
09:39:32	99.20	99.50	99.50	-7.50	1	1265
09:39:27	99.30	99.70	99.70	-7.30	1	1264
09:39:27	99.20	99.70	99.70	-7.30	1	1263
09:39:27	99.20	99.60	99.60	-7.40	1	1262
09:39:24	99.40	99.90	99.20	-7.80	9	1261
09:39:24	99.40	99.90	99.30	-7.70	9	1252
09:39:24	99.40	99.90	99.40	-7.60	2	1243
09:39:20	99.30	99.60	99.60	-7.40	1	1241
09:39:15	99.20	99.50	99.50	-7.50	2	1240
09:39:11	99.20	99.40	99.40	-7.60	1	1238
09:38:48	99.20	99.50	99.20	-7.80	2	1237
09:38:15	99.20	99.60	99.10	-7.90	2	1235
09:38:15	99.20	99.60	99.20	-7.80	3	1233
09:38:07	99.20	99.30	99.30	-7.70	10	1230
09:38:06	99.20	99.60	99.20	-7.80	1	1220
09:37:55	99.50	99.60	99.50	-7.50	1	1219
09:37:55	99.30	99.40	99.40	-7.60	1	1218
09:37:45	99.10	99.40	99.10	-7.90	1	1217
09:37:32	99.00	99.30	99.00	-8.00	1	1216
09:37:12	99.20	99.60	99.20	-7.80	1	1215
09:37:02	99.10	99.30	99.30	-7.70	1	1214
09:36:45	99.00	99.50	99.00	-8.00	2	1213
09:36:30	99.50	99.60	99.50	-7.50	1	1211
09:36:07	99.10	99.50	99.50	-7.50	3	1210
09:36:06	99.10	99.50	99.50	-7.50	1	1207
09:36:06	98.90	99.40	99.40	-7.60	3	1206
09:35:58	98.90	99.20	99.20	-7.80	2	1203
09:35:58	98.70	99.00	99.00	-8.00	3	1201
09:35:57	98.60	98.90	98.90	-8.10	1	1198
09:35:57	98.50	98.90	98.90	-8.10	4	1197
09:35:55	98.70	98.90	98.70	-8.30	1	1193
09:35:33	98.40	98.70	98.70	-8.30	3	1192
09:35:30	98.40	98.80	98.40	-8.60	1	1189
09:35:28	98.30	98.80	98.30	-8.70	2	1188
09:35:27	98.40	98.80	98.40	-8.60	3	1186
09:35:23	98.40	98.70	98.70	-8.30	1	1183
09:35:21	98.20	98.50	98.50	-8.50	1	1182
09:35:21	98.30	98.70	98.30	-8.70	2	1181
09:35:16	98.20	98.30	98.30	-8.70	1	1179
09:35:10	98.20	98.30	98.30	-8.70	5	1178
09:35:08	98.20	98.30	98.30	-8.70	1	1173
09:35:08	98.20	98.30	98.30	-8.70	1	1172
09:35:08	98.30	98.80	98.30	-8.70	3	1171
09:35:05	98.40	98.90	98.30	-8.70	1	1168
09:35:05	98.40	98.90	98.40	-8.60	2	1167
09:35:04	98.30	98.70	98.70	-8.30	3	1165
09:35:00	98.40	98.90	98.40	-8.60	2	1162
09:35:00	98.50	99.00	98.50	-8.50	3	1160
09:34:58	98.50	98.80	98.50	-8.50	1	1157
09:34:50	98.50	98.80	98.50	-8.50	1	1156
09:34:49	98.40	98.50	98.50	-8.50	2	1155
09:34:49	98.40	98.50	98.50	-8.50	3	1153
09:34:49	98.50	98.80	98.50	-8.50	1	1150
09:34:46	98.40	98.80	98.40	-8.60	1	1149
09:34:42	98.40	98.50	98.50	-8.50	3	1148
09:34:42	98.50	98.80	98.50	-8.50	2	1145
09:34:41	98.50	98.80	98.50	-8.50	1	1143
09:34:34	98.40	98.50	98.50	-8.50	1	1142
09:34:33	98.50	98.80	98.50	-8.50	4	1141
09:34:27	98.50	98.60	98.60	-8.40	1	1137
09:34:27	98.50	98.70	98.50	-8.50	1	1136
09:34:27	98.60	98.70	98.60	-8.40	1	1135
09:34:22	98.50	98.80	98.50	-8.50	1	1134
09:34:20	98.60	98.80	98.50	-8.50	1	1133
09:34:20	98.60	98.80	98.60	-8.40	1	1132
09:34:14	98.60	98.80	98.60	-8.40	1	1131
09:34:12	98.50	98.70	98.70	-8.30	1	1130
09:34:12	98.50	98.60	98.60	-8.40	1	1129
09:34:08	98.60	98.70	98.60	-8.40	1	1128
09:34:08	98.60	98.80	98.60	-8.40	2	1127
09:34:04	98.60	98.90	98.60	-8.40	5	1125
09:34:03	98.60	98.80	98.60	-8.40	1	1120
09:33:57	98.60	98.90	98.60	-8.40	1	1119
09:33:57	98.70	98.90	98.70	-8.30	3	1118
09:33:56	98.80	99.10	98.80	-8.20	3	1115
09:33:55	98.90	99.20	98.90	-8.10	1	1112
09:33:54	98.90	99.20	98.90	-8.10	1	1111
09:33:51	98.80	99.00	99.00	-8.00	2	1110
09:33:39	98.90	99.10	98.90	-8.10	1	1108
09:33:39	98.80	99.00	99.00	-8.00	5	1107
09:33:34	99.00	99.10	99.00	-8.00	8	1102
09:33:22	99.00	99.10	99.00	-8.00	1	1094
09:33:22	99.00	99.10	99.00	-8.00	2	1093
09:33:20	99.00	99.20	99.00	-8.00	3	1091
09:33:18	99.00	99.30	99.00	-8.00	7	1088
09:33:00	99.00	99.30	99.00	-8.00	1	1081
09:32:56	99.10	99.50	99.10	-7.90	1	1080
09:32:47	99.10	99.50	99.10	-7.90	2	1079
09:32:36	99.10	99.30	99.30	-7.70	3	1077
09:32:31	99.20	99.30	99.20	-7.80	1	1074
09:32:30	99.20	99.60	99.20	-7.80	3	1073
09:32:29	99.20	99.60	99.20	-7.80	1	1070
09:32:28	99.20	99.50	99.50	-7.50	1	1069
09:32:23	99.20	99.60	99.20	-7.80	1	1068
09:32:22	99.10	99.50	99.50	-7.50	1	1067
09:32:21	99.10	99.30	99.30	-7.70	3	1066
09:32:21	99.10	99.30	99.30	-7.70	1	1063
09:32:21	99.20	99.50	99.20	-7.80	2	1062
09:32:17	99.30	99.50	99.30	-7.70	1	1060
09:32:16	99.50	99.60	99.50	-7.50	5	1059
09:32:08	99.50	99.60	99.60	-7.40	7	1054
09:32:04	99.50	99.70	99.50	-7.50	3	1047
09:32:00	99.60	99.90	99.60	-7.40	3	1044
09:31:57	99.70	100.00	99.70	-7.30	2	1041
09:31:57	99.70	100.00	99.70	-7.30	2	1039
09:31:57	99.80	100.00	99.80	-7.20	4	1037
09:31:57	99.90	100.00	99.90	-7.10	4	1033
09:31:57	99.90	100.00	99.90	-7.10	1	1029
09:31:44	100.00	100.50	100.00	-7.00	2	1028
09:31:28	100.00	100.50	100.00	-7.00	1	1026
09:31:24	100.00	100.50	100.00	-7.00	1	1025
09:31:10	99.90	100.00	100.00	-7.00	7	1024
09:30:56	99.90	100.00	100.00	-7.00	1	1017
09:30:56	100.00	100.50	100.00	-7.00	2	1016
09:30:40	100.00	100.50	100.00	-7.00	1	1014
09:30:28	99.90	100.00	100.00	-7.00	1	1013
09:30:25	99.90	100.00	100.00	-7.00	1	1012
09:30:18	100.00	100.50	100.00	-7.00	6	1011
09:28:50	100.00	100.50	100.00	-7.00	1	1005
09:28:38	100.00	100.50	100.00	-7.00	1	1004
09:28:27	100.00	100.50	100.00	-7.00	1	1003
09:28:02	100.00	100.50	100.00	-7.00	1	1002
09:27:38	99.90	100.50	99.90	-7.10	2	1001
09:27:30	99.80	100.00	100.00	-7.00	2	999
09:27:30	99.80	99.90	99.90	-7.10	1	997
09:27:20	99.90	100.00	99.90	-7.10	1	996
09:27:16	99.90	100.00	99.90	-7.10	2	995
09:27:13	100.00	100.50	100.00	-7.00	1	993
09:27:02	99.90	100.00	100.00	-7.00	1	992
09:26:47	99.90	100.50	99.90	-7.10	1	991
09:26:46	99.90	100.00	100.00	-7.00	1	990
09:26:45	99.90	100.00	100.00	-7.00	1	989
09:26:45	99.90	100.00	100.00	-7.00	3	988
09:26:45	100.00	100.50	100.00	-7.00	1	985
09:26:42	99.90	100.00	100.00	-7.00	1	984
09:26:33	100.00	100.50	100.00	-7.00	1	983
09:26:28	99.90	100.00	100.00	-7.00	2	982
09:26:24	99.90	100.00	100.00	-7.00	1	980
09:26:24	99.90	100.00	100.00	-7.00	3	979
09:26:24	99.90	100.00	100.00	-7.00	3	976
09:26:24	100.00	100.50	100.00	-7.00	1	973
09:26:22	99.90	100.00	100.00	-7.00	1	972
09:26:22	100.00	100.50	100.00	-7.00	1	971
09:26:20	99.90	100.00	100.00	-7.00	1	970
09:26:19	100.00	100.50	100.00	-7.00	7	969
09:26:17	100.00	100.50	100.00	-7.00	2	962
09:26:16	100.00	100.50	100.00	-7.00	10	960
09:26:16	100.00	100.50	100.00	-7.00	1	950
09:26:12	100.00	100.50	100.00	-7.00	1	949
09:26:07	100.00	100.50	100.00	-7.00	1	948
09:25:57	100.00	100.50	100.00	-7.00	1	947
09:25:37	100.00	100.50	100.50	-6.50	1	946
09:25:27	100.00	100.50	100.50	-6.50	1	945
09:24:57	100.50	101.00	100.50	-6.50	1	944
09:24:01	100.50	101.00	101.00	-6.00	2	943
09:23:46	100.50	101.00	101.00	-6.00	1	941
09:23:43	101.00	101.50	101.00	-6.00	1	940
09:23:35	101.00	101.50	101.00	-6.00	1	939
09:23:16	101.00	101.50	101.00	-6.00	1	938
09:22:55	100.50	101.50	101.50	-5.50	5	937
09:22:50	101.00	101.50	101.00	-6.00	1	932
09:22:16	101.00	101.50	101.00	-6.00	2	931
09:21:54	101.00	101.50	101.50	-5.50	2	929
09:21:31	101.00	101.50	101.00	-6.00	1	927
09:21:28	101.00	101.50	101.00	-6.00	1	926
09:20:54	101.00	101.50	101.50	-5.50	1	925
09:20:48	101.50	102.00	101.50	-5.50	1	924
09:20:34	101.00	102.00	102.00	-5.00	1	923
09:20:30	101.00	102.00	102.00	-5.00	2	922
09:20:22	101.00	102.00	102.00	-5.00	1	920
09:20:18	101.50	102.00	101.50	-5.50	1	919
09:20:15	101.50	102.00	101.50	-5.50	1	918
09:20:00	101.00	102.00	102.00	-5.00	1	917
09:19:51	101.00	102.00	101.00	-6.00	1	916
09:19:50	101.00	102.00	101.00	-6.00	1	915
09:19:48	101.00	101.50	101.50	-5.50	6	914
09:19:48	101.00	101.50	101.50	-5.50	2	908
09:19:48	101.00	101.50	101.50	-5.50	3	906
09:19:48	101.00	101.50	101.50	-5.50	3	903
09:19:47	100.50	101.00	101.00	-6.00	22	900
09:19:25	100.00	100.50	100.50	-6.50	2	878
09:19:22	100.00	100.50	100.50	-6.50	1	876
09:19:10	100.00	100.50	100.50	-6.50	1	875
09:19:08	100.00	100.50	100.50	-6.50	3	874
09:19:08	100.00	100.50	100.50	-6.50	1	871
09:19:02	100.00	101.00	100.00	-7.00	2	870
09:18:45	100.00	100.50	100.50	-6.50	1	868
09:18:39	100.00	101.00	100.00	-7.00	1	867
09:18:38	100.00	100.50	100.50	-6.50	4	866
09:18:38	100.00	100.50	100.50	-6.50	2	862
09:18:38	100.00	100.50	100.50	-6.50	2	860
09:18:23	100.00	100.50	100.00	-7.00	1	858
09:18:14	100.00	101.00	99.90	-7.10	1	857
09:18:14	100.00	101.00	100.00	-7.00	13	856
09:18:02	100.00	101.00	101.00	-6.00	1	843
09:18:02	100.50	101.00	100.50	-6.50	3	842
09:18:02	100.50	101.00	101.00	-6.00	1	839
09:17:56	100.00	101.00	101.00	-6.00	1	838
09:17:51	100.00	100.50	100.50	-6.50	1	837
09:17:49	100.00	101.00	101.00	-6.00	3	836
09:17:38	100.50	101.00	100.50	-6.50	1	833
09:17:37	100.00	100.50	100.50	-6.50	8	832
09:17:37	100.00	100.50	100.50	-6.50	5	824
09:17:37	100.00	100.50	100.50	-6.50	1	819
09:17:27	100.00	100.50	100.50	-6.50	1	818
09:17:23	100.00	100.50	100.00	-7.00	1	817
09:17:16	100.00	100.50	100.00	-7.00	1	816
09:16:50	100.00	100.50	100.00	-7.00	2	815
09:16:42	100.00	100.50	100.00	-7.00	1	813
09:16:38	99.90	100.00	100.00	-7.00	1	812
09:16:37	100.00	100.50	100.00	-7.00	2	811
09:16:33	100.00	100.50	100.00	-7.00	1	809
09:16:25	100.00	100.50	100.00	-7.00	1	808
09:16:14	100.00	100.50	100.00	-7.00	1	807
09:16:09	100.00	100.50	100.00	-7.00	1	806
09:16:03	100.00	100.50	100.00	-7.00	1	805
09:15:30	100.00	100.50	100.00	-7.00	1	804
09:15:25	100.00	100.50	100.00	-7.00	2	803
09:15:18	100.00	100.50	100.50	-6.50	1	801
09:15:14	100.00	100.50	100.50	-6.50	1	800
09:15:07	100.00	100.50	100.50	-6.50	1	799
09:14:58	100.00	100.50	100.50	-6.50	1	798
09:14:58	100.00	100.50	100.50	-6.50	1	797
09:14:51	100.00	100.50	100.50	-6.50	1	796
09:14:48	100.00	100.50	100.50	-6.50	2	795
09:14:38	100.00	100.50	100.00	-7.00	2	793
09:14:27	99.90	100.00	100.00	-7.00	2	791
09:14:17	99.90	100.50	99.90	-7.10	2	789
09:14:16	99.90	100.00	100.00	-7.00	5	787
09:14:13	99.90	100.00	100.00	-7.00	1	782
09:13:58	99.80	100.00	99.80	-7.20	1	781
09:13:53	99.70	100.00	100.00	-7.00	1	780
09:13:39	99.50	99.70	99.70	-7.30	3	779
09:13:33	99.50	99.70	99.70	-7.30	1	776
09:13:31	99.70	99.90	99.70	-7.30	1	775
09:13:20	99.60	99.90	99.70	-7.30	3	774
09:13:14	99.80	100.50	99.80	-7.20	1	771
09:13:13	99.70	100.00	100.00	-7.00	11	770
09:13:13	99.70	100.00	100.00	-7.00	1	759
09:13:13	99.70	100.00	100.00	-7.00	1	758
09:13:00	99.70	99.90	99.90	-7.10	1	757
09:13:00	99.60	99.90	99.90	-7.10	3	756
09:12:53	99.60	99.90	99.90	-7.10	1	753
09:12:42	99.60	99.70	99.70	-7.30	2	752
09:12:42	99.80	99.90	99.70	-7.30	2	750
09:12:42	99.80	99.90	99.80	-7.20	1	748
09:12:41	99.60	99.80	99.80	-7.20	1	747
09:12:41	99.50	99.80	99.80	-7.20	2	746
09:12:41	99.40	99.70	99.70	-7.30	1	744
09:12:38	99.30	99.70	99.70	-7.30	1	743
09:12:27	99.70	99.80	99.70	-7.30	1	742
09:12:22	99.30	99.70	99.70	-7.30	1	741
09:12:21	99.30	99.50	99.50	-7.50	1	740
09:12:18	99.20	99.50	99.50	-7.50	1	739
09:12:17	99.20	99.30	99.30	-7.70	1	738
09:12:02	99.30	99.60	99.30	-7.70	1	737
09:11:57	99.20	99.50	99.50	-7.50	1	736
09:11:55	99.20	99.60	99.20	-7.80	4	735
09:11:54	99.20	99.50	99.50	-7.50	1	731
09:11:52	99.40	99.70	99.40	-7.60	2	730
09:11:52	99.50	99.80	99.50	-7.50	4	728
09:11:37	99.50	99.70	99.70	-7.30	1	724
09:11:21	99.30	99.50	99.50	-7.50	7	723
09:11:21	99.20	99.50	99.50	-7.50	1	716
09:11:20	99.20	99.40	99.40	-7.60	1	715
09:11:16	99.10	99.40	99.40	-7.60	1	714
09:11:13	99.10	99.20	99.20	-7.80	1	713
09:11:02	99.20	99.50	99.20	-7.80	2	712
09:11:02	99.10	99.40	99.40	-7.60	1	710
09:11:02	99.10	99.40	99.40	-7.60	1	709
09:11:02	99.00	99.30	99.30	-7.70	2	708
09:11:01	99.00	99.20	99.20	-7.80	1	706
09:11:01	98.90	99.00	99.00	-8.00	1	705
09:10:54	98.90	99.10	98.90	-8.10	1	704
09:10:52	98.90	99.10	99.10	-7.90	1	703
09:10:49	98.90	99.20	98.70	-8.30	1	702
09:10:49	98.90	99.20	98.80	-8.20	3	701
09:10:49	98.90	99.20	98.90	-8.10	1	698
09:10:48	98.90	99.10	99.10	-7.90	1	697
09:10:43	98.90	99.00	99.00	-8.00	1	696
09:10:42	99.00	99.10	99.00	-8.00	5	695
09:10:40	99.00	99.10	99.10	-7.90	1	690
09:10:39	99.00	99.10	99.10	-7.90	1	689
09:10:29	99.00	99.10	99.00	-8.00	1	688
09:10:16	98.90	99.00	99.00	-8.00	1	687
09:10:16	98.90	99.00	99.00	-8.00	2	686
09:10:13	98.90	99.00	99.00	-8.00	1	684
09:10:12	98.80	99.00	99.00	-8.00	1	683
09:10:10	98.80	99.00	99.00	-8.00	1	682
09:10:10	98.50	98.90	99.00	-8.00	1	681
09:10:02	98.80	99.00	99.00	-8.00	1	680
09:10:02	98.80	99.00	99.00	-8.00	1	679
09:10:02	99.00	99.10	99.00	-8.00	1	678
09:10:01	99.00	99.10	99.00	-8.00	1	677
09:09:59	98.80	99.00	99.00	-8.00	1	676
09:09:52	98.80	99.10	99.10	-7.90	1	675
09:09:46	98.80	99.10	99.10	-7.90	3	674
09:09:42	98.80	98.90	98.90	-8.10	1	671
09:09:40	98.70	99.00	99.00	-8.00	2	670
09:09:40	98.60	99.00	99.00	-8.00	3	668
09:09:36	98.60	98.90	98.90	-8.10	2	665
09:09:35	98.80	98.90	98.80	-8.20	1	663
09:09:34	98.50	98.90	98.90	-8.10	1	662
09:09:25	98.50	98.90	98.90	-8.10	1	661
09:09:25	98.80	99.00	98.50	-8.50	1	660
09:09:25	98.80	99.00	98.60	-8.40	4	659
09:09:25	98.80	99.00	98.70	-8.30	1	655
09:09:25	98.80	99.00	98.80	-8.20	4	654
09:09:15	99.00	99.10	99.00	-8.00	2	650
09:09:03	98.80	99.00	99.00	-8.00	10	648
09:09:00	98.70	98.90	98.90	-8.10	5	638
09:09:00	98.70	98.80	98.80	-8.20	1	633
09:08:54	98.60	98.80	98.80	-8.20	1	632
09:08:50	98.60	98.80	98.80	-8.20	1	631
09:08:45	98.50	98.90	98.90	-8.10	1	630
09:08:33	98.50	98.90	98.90	-8.10	1	629
09:08:31	98.50	98.80	98.80	-8.20	1	628
09:08:27	98.80	99.20	98.60	-8.40	3	627
09:08:27	98.80	99.20	98.70	-8.30	1	624
09:08:27	98.80	99.20	98.80	-8.20	1	623
09:08:24	98.60	98.80	98.80	-8.20	4	622
09:08:24	98.60	98.70	98.70	-8.30	1	618
09:08:21	98.60	98.90	98.60	-8.40	1	617
09:08:10	98.70	99.20	99.20	-7.80	1	616
09:08:07	98.80	99.30	98.80	-8.20	2	615
09:08:05	98.80	99.30	98.80	-8.20	1	613
09:08:03	98.80	99.20	99.20	-7.80	1	612
09:08:03	98.70	99.00	99.00	-8.00	3	611
09:08:01	98.70	99.00	98.70	-8.30	1	608
09:08:01	98.50	98.70	98.70	-8.30	1	607
09:08:00	98.30	98.60	98.60	-8.40	2	606
09:08:00	98.30	98.50	98.50	-8.50	2	604
09:07:54	98.60	98.70	98.60	-8.40	1	602
09:07:51	98.30	98.70	98.30	-8.70	2	601
09:07:49	98.70	98.80	98.70	-8.30	1	599
09:07:47	98.60	98.70	98.70	-8.30	1	598
09:07:37	98.10	98.20	98.20	-8.80	1	597
09:07:37	98.10	98.50	98.50	-8.50	1	596
09:07:37	98.00	98.40	98.40	-8.60	1	595
09:07:37	98.00	98.40	98.40	-8.60	3	594
09:07:34	98.20	98.70	98.10	-8.90	2	591
09:07:34	98.20	98.70	98.20	-8.80	1	589
09:07:31	98.20	98.70	98.20	-8.80	1	588
09:07:28	98.20	98.70	98.20	-8.80	1	587
09:07:27	98.30	98.70	98.30	-8.70	1	586
09:07:27	98.30	98.70	98.30	-8.70	1	585
09:07:25	98.50	98.70	98.30	-8.70	1	584
09:07:25	98.50	98.70	98.50	-8.50	2	583
09:07:24	98.10	98.40	98.40	-8.60	19	581
09:07:24	98.00	98.30	98.30	-8.70	2	562
09:07:24	97.90	98.10	98.10	-8.90	16	560
09:07:24	97.80	98.10	98.10	-8.90	2	544
09:07:23	97.70	98.00	98.00	-9.00	5	542
09:07:21	97.80	98.00	98.00	-9.00	1	537
09:07:12	97.80	98.00	98.00	-9.00	2	536
09:07:11	97.80	98.00	98.00	-9.00	1	534
09:07:10	98.00	98.10	98.00	-9.00	1	533
09:07:10	98.00	98.10	98.00	-9.00	1	532
09:07:05	98.00	98.10	98.10	-8.90	1	531
09:07:02	98.10	98.40	98.00	-9.00	14	530
09:07:02	98.10	98.40	98.10	-8.90	3	516
09:06:55	98.00	98.10	98.10	-8.90	1	513
09:06:55	98.00	98.10	98.10	-8.90	1	512
09:06:55	98.00	98.30	98.30	-8.70	3	511
09:06:55	98.10	98.40	98.00	-9.00	1	508
09:06:55	98.10	98.40	98.10	-8.90	2	507
09:06:52	98.10	98.30	98.30	-8.70	1	505
09:06:51	98.10	98.40	98.40	-8.60	1	504
09:06:48	98.30	98.50	98.30	-8.70	1	503
09:06:48	98.30	98.50	98.30	-8.70	1	502
09:06:47	98.30	98.50	98.50	-8.50	1	501
09:06:47	98.50	98.60	98.50	-8.50	1	500
09:06:45	98.50	98.70	98.50	-8.50	2	499
09:06:45	98.60	98.70	98.60	-8.40	1	497
09:06:38	98.50	98.70	98.50	-8.50	1	496
09:06:38	98.60	98.80	98.60	-8.40	1	495
09:06:37	98.70	98.80	98.70	-8.30	1	494
09:06:34	98.80	98.90	98.80	-8.20	4	493
09:06:34	98.80	98.90	98.80	-8.20	1	489
09:06:25	99.00	99.40	99.00	-8.00	3	488
09:06:25	98.80	99.00	99.00	-8.00	1	485
09:06:21	99.00	99.20	99.00	-8.00	1	484
09:06:21	99.00	99.20	99.00	-8.00	2	483
09:06:19	99.10	99.40	99.00	-8.00	1	481
09:06:19	99.10	99.40	99.10	-7.90	1	480
09:06:12	99.10	99.40	99.10	-7.90	1	479
09:06:11	99.20	99.40	99.10	-7.90	1	478
09:06:11	99.20	99.40	99.20	-7.80	1	477
09:06:10	99.10	99.20	99.20	-7.80	4	476
09:06:07	99.00	99.30	99.00	-8.00	1	472
09:06:07	99.10	99.30	99.00	-8.00	2	471
09:06:07	99.10	99.30	99.10	-7.90	1	469
09:06:03	99.10	99.40	99.10	-7.90	2	468
09:06:00	99.10	99.40	99.10	-7.90	1	466
09:05:59	99.10	99.50	99.00	-8.00	2	465
09:05:59	99.10	99.50	99.10	-7.90	3	463
09:05:59	99.00	99.20	99.20	-7.80	2	460
09:05:46	99.50	99.70	99.50	-7.50	1	458
09:05:46	99.60	99.80	99.60	-7.40	2	457
09:05:46	99.60	99.90	99.60	-7.40	1	455
09:05:41	99.80	100.00	99.80	-7.20	1	454
09:05:35	99.90	100.00	99.90	-7.10	1	453
09:05:28	99.90	100.00	100.00	-7.00	1	452
09:05:28	100.00	100.50	100.00	-7.00	2	451
09:05:28	100.00	100.50	100.00	-7.00	2	449
09:05:17	100.00	100.50	100.00	-7.00	1	447
09:05:17	99.90	100.00	100.00	-7.00	1	446
09:05:17	100.00	100.50	100.00	-7.00	1	445
09:05:15	100.00	100.50	100.00	-7.00	1	444
09:05:12	99.80	100.00	100.00	-7.00	2	443
09:05:10	99.40	100.00	100.00	-7.00	3	441
09:05:10	99.50	100.00	99.50	-7.50	1	438
09:05:10	99.40	99.70	99.70	-7.30	1	437
09:05:10	99.40	99.90	99.90	-7.10	2	436
09:05:10	99.30	99.80	99.80	-7.20	2	434
09:05:10	99.50	99.80	99.50	-7.50	2	432
09:05:05	99.50	99.60	99.60	-7.40	1	430
09:05:05	99.50	99.60	99.60	-7.40	1	429
09:05:05	99.60	99.70	99.60	-7.40	1	428
09:05:05	99.70	99.80	99.70	-7.30	1	427
09:05:05	99.80	99.90	99.80	-7.20	2	426
09:05:02	99.80	99.90	99.90	-7.10	1	424
09:04:58	99.90	100.00	99.90	-7.10	2	423
09:04:54	99.90	100.00	99.90	-7.10	3	421
09:04:51	100.00	100.50	100.00	-7.00	1	418
09:04:51	99.90	100.00	100.00	-7.00	1	417
09:04:51	99.90	100.00	99.90	-7.10	1	416
09:04:51	99.90	100.00	100.00	-7.00	1	415
09:04:51	99.90	100.00	100.00	-7.00	1	414
09:04:51	99.90	100.00	100.00	-7.00	1	413
09:04:51	99.90	100.00	100.00	-7.00	1	412
09:04:51	99.90	100.00	100.00	-7.00	1	411
09:04:51	99.90	100.00	100.00	-7.00	1	410
09:04:51	100.00	100.50	100.00	-7.00	2	409
09:04:49	100.00	100.50	100.00	-7.00	1	407
09:04:47	100.00	100.50	100.00	-7.00	1	406
09:04:45	100.00	100.50	100.00	-7.00	3	405
09:04:40	100.00	100.50	100.00	-7.00	1	402
09:04:38	100.00	100.50	100.00	-7.00	1	401
09:04:38	100.00	100.50	100.00	-7.00	3	400
09:04:38	100.00	100.50	100.00	-7.00	2	397
09:04:38	100.00	100.50	100.00	-7.00	3	395
09:04:38	100.00	100.50	100.00	-7.00	2	392
09:04:37	100.00	100.50	100.00	-7.00	1	390
09:04:32	100.00	100.50	100.50	-6.50	1	389
09:04:19	100.00	100.50	100.50	-6.50	1	388
09:04:09	100.00	100.50	100.50	-6.50	2	387
09:04:08	100.00	100.50	100.50	-6.50	1	385
09:04:05	100.00	100.50	100.00	-7.00	1	384
09:04:02	100.00	100.50	100.00	-7.00	1	383
09:04:01	100.00	100.50	100.50	-6.50	1	382
09:03:45	100.00	101.00	100.00	-7.00	3	381
09:03:39	100.50	101.00	100.50	-6.50	1	378
09:03:38	100.00	100.50	100.50	-6.50	1	377
09:03:38	100.00	100.50	100.50	-6.50	3	376
09:03:38	100.50	101.00	100.50	-6.50	1	373
09:03:35	100.50	101.00	100.50	-6.50	2	372
09:03:33	100.50	101.00	101.00	-6.00	5	370
09:03:26	100.50	101.50	100.50	-6.50	1	365
09:03:25	100.50	101.50	100.50	-6.50	4	364
09:03:25	101.00	101.50	101.00	-6.00	1	360
09:03:25	101.00	101.50	101.00	-6.00	1	359
09:03:25	100.50	101.00	101.00	-6.00	7	358
09:03:25	100.50	101.00	101.00	-6.00	3	351
09:03:20	100.00	101.00	101.00	-6.00	7	348
09:03:16	101.00	101.50	101.00	-6.00	1	341
09:03:16	100.50	101.00	101.00	-6.00	3	340
09:03:14	100.00	101.00	101.00	-6.00	2	337
09:03:14	100.00	101.00	100.00	-7.00	1	335
09:03:13	100.00	101.00	100.00	-7.00	1	334
09:03:12	99.80	100.50	100.50	-6.50	3	333
09:03:12	99.80	100.50	100.50	-6.50	2	330
09:03:12	99.40	100.00	100.00	-7.00	1	328
09:03:12	99.40	99.90	100.00	-7.00	1	327
09:03:12	99.40	99.90	99.90	-7.10	2	326
09:03:12	99.30	100.00	100.00	-7.00	1	324
09:03:11	99.30	100.00	100.00	-7.00	1	323
09:03:11	100.00	100.50	99.30	-7.70	2	322
09:03:11	100.00	100.50	99.40	-7.60	3	320
09:03:11	100.00	100.50	99.50	-7.50	4	317
09:03:11	100.00	100.50	99.60	-7.40	1	313
09:03:11	100.00	100.50	99.70	-7.30	1	312
09:03:11	100.00	100.50	99.80	-7.20	1	311
09:03:11	100.00	100.50	99.90	-7.10	1	310
09:03:11	100.00	100.50	100.00	-7.00	7	309
09:03:07	100.00	100.50	100.00	-7.00	1	302
09:03:03	100.00	100.50	100.00	-7.00	1	301
09:02:58	100.00	100.50	100.50	-6.50	1	300
09:02:56	100.00	100.50	100.00	-7.00	1	299
09:02:52	100.00	100.50	100.50	-6.50	1	298
09:02:48	100.00	101.00	101.00	-6.00	1	297
09:02:34	101.00	101.50	101.00	-6.00	2	296
09:02:26	101.00	101.50	101.00	-6.00	1	294
09:02:26	101.00	101.50	101.50	-5.50	3	293
09:02:25	100.50	101.00	101.00	-6.00	1	290
09:02:24	100.50	101.00	101.00	-6.00	1	289
09:02:24	101.00	101.50	101.00	-6.00	2	288
09:02:21	101.00	101.50	101.00	-6.00	5	286
09:02:18	101.00	101.50	101.00	-6.00	2	281
09:02:10	101.00	101.50	101.00	-6.00	2	279
09:01:54	101.00	101.50	100.50	-6.50	2	277
09:01:54	101.00	101.50	101.00	-6.00	4	275
09:01:50	101.00	102.00	101.00	-6.00	2	271
09:01:46	101.00	102.00	101.00	-6.00	2	269
09:01:45	101.00	102.00	102.00	-5.00	1	267
09:01:45	101.00	102.00	102.00	-5.00	1	266
09:01:42	101.00	102.00	102.00	-5.00	1	265
09:01:35	101.00	102.00	102.00	-5.00	1	264
09:01:35	101.00	102.00	101.00	-6.00	1	263
09:01:34	101.00	101.50	101.50	-5.50	1	262
09:01:30	101.50	102.00	101.50	-5.50	1	261
09:01:28	101.50	102.00	102.00	-5.00	1	260
09:01:25	101.50	102.00	102.00	-5.00	1	259
09:01:24	101.50	102.50	101.50	-5.50	1	258
09:01:24	101.00	102.00	102.00	-5.00	8	257
09:01:24	101.50	102.00	101.50	-5.50	1	249
09:01:24	101.00	102.00	102.00	-5.00	1	248
09:01:21	100.50	101.00	101.00	-6.00	1	247
09:01:18	101.00	101.50	101.00	-6.00	1	246
09:01:18	101.00	101.50	101.00	-6.00	1	245
09:01:18	101.00	101.50	101.00	-6.00	1	244
09:01:18	100.50	101.00	101.00	-6.00	1	243
09:01:18	101.00	101.50	100.50	-6.50	2	242
09:01:18	101.00	101.50	101.00	-6.00	8	240
09:01:18	101.00	101.50	101.50	-5.50	1	232
09:01:08	101.50	102.00	101.50	-5.50	1	231
09:01:05	101.00	102.00	102.00	-5.00	2	230
09:01:05	101.00	101.50	101.50	-5.50	1	228
09:01:05	101.00	102.00	101.00	-6.00	1	227
09:01:05	101.50	102.00	101.50	-5.50	6	226
09:01:04	101.00	101.50	101.50	-5.50	9	220
09:00:58	101.00	101.50	101.00	-6.00	1	211
09:00:57	101.00	101.50	101.00	-6.00	4	210
09:00:54	101.00	101.50	101.00	-6.00	1	206
09:00:53	101.00	101.50	101.00	-6.00	1	205
09:00:52	101.00	101.50	101.50	-5.50	1	204
09:00:51	101.00	101.50	101.00	-6.00	1	203
09:00:49	101.00	101.50	101.00	-6.00	1	202
09:00:48	101.00	101.50	101.00	-6.00	2	201
09:00:47	101.00	101.50	101.50	-5.50	1	199
09:00:38	101.00	101.50	101.50	-5.50	1	198
09:00:38	101.50	102.00	101.50	-5.50	1	197
09:00:38	101.50	102.00	101.50	-5.50	1	196
09:00:31	101.00	102.00	101.00	-6.00	1	195
09:00:29	101.00	101.50	101.50	-5.50	1	194
09:00:29	101.00	102.00	101.00	-6.00	1	193
09:00:28	101.00	102.00	102.00	-5.00	1	192
09:00:27	101.00	102.00	101.00	-6.00	2	191
09:00:26	102.00	102.50	102.00	-5.00	2	189
09:00:26	102.00	102.50	102.00	-5.00	1	187
09:00:25	102.00	103.00	101.50	-5.50	1	186
09:00:25	102.00	103.00	102.00	-5.00	1	185
09:00:25	101.50	102.00	102.00	-5.00	15	184
09:00:23	101.50	102.00	101.50	-5.50	1	169
09:00:22	101.00	102.00	101.00	-6.00	1	168
09:00:20	100.50	101.50	101.50	-5.50	2	167
09:00:20	100.00	101.00	101.00	-6.00	8	165
09:00:20	100.00	101.00	101.00	-6.00	1	157
09:00:20	100.00	101.00	100.00	-7.00	2	156
09:00:13	99.10	100.00	100.00	-7.00	2	154
09:00:13	99.10	100.00	100.00	-7.00	3	152
09:00:13	99.00	100.00	100.00	-7.00	1	149
09:00:13	99.10	99.90	100.00	-7.00	6	148
09:00:13	99.10	99.90	99.90	-7.10	3	142
09:00:13	99.10	99.90	99.90	-7.10	1	139
09:00:13	99.10	99.90	99.90	-7.10	1	138
09:00:13	98.90	99.80	99.80	-7.20	1	137
09:00:13	98.80	99.00	99.00	-8.00	1	136
09:00:13	--	--	98.80	-8.20	135	135

　

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】全家虛擬禮物卡50元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

MyCard 3000點虛擬點數卡

PChome 購物儲值100,000元

MyCard 2000點虛擬點數卡

OMRON歐姆龍體重體脂計HBF-702T

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【享樂券】全家虛擬禮物卡100元

MyCard 3290點虛擬點數卡

半年熔斷7次　韓股如何從可靠經...

【台股盤中】大跌逾2000點　AI...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧萬勝發科技擬7/22登興櫃　前5月...
‧1600台ATM試行遮臉示警　銀行業...
‧海外延住理賠放寬　住宿給付上...

加密貨幣

比特幣BTC	63920.42	130.51	0.20%
以太幣ETH	1841.93	-21.29	-1.14%
瑞波幣XRP	1.09	0.00	0.34%
比特幣現金BCH	219.11	-2.50	-1.13%
萊特幣LTC	45.48	0.54	1.20%
卡達幣ADA	0.168718	0.01	5.01%
波場幣TRX	0.322552	0.00	-0.14%
恆星幣XLM	0.185045	0.00	0.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。