永道-KY  (6863) 通信網路業 上市 永豐餘集團

220.00 ▼-3.00 -1.35% 1.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 627 220.00 16 221.50 1 225.50 229.00 219.00 223.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00220.00221.50220.00-3.001627
13:30:00220.00221.50220.00-3.0036626
13:24:31220.00220.50220.50-2.501590
13:24:30220.00222.00220.00-3.001589
13:24:24220.00220.50220.50-2.501588
13:24:24221.00222.00220.50-2.506587
13:24:24221.00222.00221.00-2.003581
13:24:06221.00222.00221.00-2.001578
13:23:44221.00222.00221.00-2.001577
13:23:24221.50222.00221.50-1.501576
13:23:06221.50222.00221.50-1.501575
13:22:20222.00222.50222.00-1.001574
13:21:15222.00222.50222.00-1.001573
13:21:15222.00222.50222.00-1.001572
13:20:08222.00222.50222.00-1.002571
13:20:05222.00222.50222.00-1.001569
13:19:48222.00222.50222.00-1.003568
13:17:32222.00222.50222.50-0.501565
13:17:26222.00222.50222.50-0.505564
13:15:47222.00222.50222.50-0.501559
13:15:45222.00222.50222.50-0.502558
13:15:18222.00222.50222.50-0.501556
13:15:16222.00222.50222.00-1.005555
13:15:08222.00222.50222.00-1.001550
13:14:15222.00222.50222.00-1.001549
13:14:07222.00222.50222.50-0.502548
13:10:54222.00222.50222.50-0.501546
13:10:54222.00222.50222.00-1.001545
13:10:52222.00222.50222.00-1.001544
13:10:45222.00222.50222.00-1.001543
13:09:42222.00222.50222.00-1.001542
13:05:37222.00223.00222.00-1.001541
13:05:33222.00223.00223.0001540
13:05:32222.00222.50222.50-0.502539
13:05:27221.00222.50222.50-0.504537
13:04:37221.00222.50222.50-0.501533
13:04:35221.00222.00222.00-1.003532
13:03:45221.00222.00222.00-1.003529
13:03:20220.50222.00222.00-1.001526
13:03:18220.50222.00220.50-2.505525
13:01:12220.50222.00220.50-2.501520
12:58:31220.50222.00222.00-1.001519
12:58:30221.50222.00221.50-1.501518
12:53:58222.50223.00222.50-0.501517
12:48:53221.50222.50222.50-0.502516
12:48:51221.00222.00222.00-1.001514
12:48:51221.00222.00222.00-1.002513
12:48:51221.00221.50221.50-1.509511
12:48:35220.50221.50220.50-2.501502
12:43:58220.50221.50220.50-2.501501
12:42:15220.50221.50221.50-1.501500
12:42:14221.00222.00221.00-2.002499
12:39:06221.00222.00222.00-1.002497
12:36:43221.00222.00222.00-1.001495
12:36:41221.50222.00221.50-1.501494
12:36:41221.50222.00221.50-1.501493
12:36:41222.00222.50222.00-1.006492
12:36:41222.00222.50222.00-1.003486
12:36:03222.50223.00222.50-0.501483
12:36:03222.50223.00222.50-0.501482
12:36:03222.00223.00223.0001481
12:36:02222.00223.00223.0004480
12:36:02222.00222.50222.50-0.501476
12:34:27222.00222.50222.50-0.502475
12:33:10222.00222.50222.50-0.501473
12:33:08222.00222.50222.50-0.502472
12:31:49222.00222.50222.50-0.502470
12:31:43222.00222.50222.50-0.502468
12:30:24222.00222.50222.50-0.501466
12:30:22222.00222.50222.00-1.001465
12:26:36222.00222.50222.50-0.501464
12:25:53222.00222.50222.50-0.501463
12:21:19221.50222.00222.00-1.002462
12:20:23221.50222.00222.00-1.001460
12:20:21221.50222.00222.00-1.002459
12:18:24221.50222.00221.50-1.501457
12:18:21221.50222.00221.50-1.501456
12:17:00221.50222.00221.50-1.501455
12:15:22221.50222.00221.50-1.501454
12:10:08221.50222.00222.00-1.001453
12:10:06221.50222.00222.00-1.002452
12:06:54221.50222.00221.50-1.501450
12:00:02221.50222.00222.00-1.002449
11:57:23221.50222.00222.00-1.001447
11:56:48221.50222.00222.00-1.001446
11:56:46221.50222.00222.00-1.001445
11:56:03221.50222.00222.00-1.001444
11:54:42221.50222.00222.00-1.001443
11:54:35221.50222.00222.00-1.001442
11:50:23221.50222.00222.00-1.002441
11:47:06221.50222.00222.00-1.001439
11:47:05221.50222.00222.00-1.002438
11:38:50221.00222.00222.00-1.001436
11:37:46220.50221.00221.00-2.002435
11:37:42220.50221.50221.50-1.501433
11:37:40220.50221.50221.50-1.501432
11:37:35220.50221.50221.50-1.503431
11:32:29220.00221.00221.00-2.001428
11:32:29220.00221.00221.00-2.001427
11:32:28220.00220.50220.50-2.501426
11:32:28220.00220.50220.50-2.502425
11:31:17220.00220.50220.50-2.502423
11:30:44220.00220.50220.50-2.502421
11:26:53220.00220.50220.50-2.501419
11:26:31220.00220.50220.50-2.501418
11:25:31220.00220.50220.50-2.501417
11:25:27220.00220.50220.00-3.001416
11:25:27220.00220.50220.00-3.001415
11:21:52219.50220.00220.00-3.004414
11:21:26219.00219.50219.50-3.502410
11:21:26219.00219.50219.50-3.501408
11:21:26219.00219.50219.50-3.503407
11:21:14219.00219.50219.50-3.501404
11:20:53219.00219.50219.50-3.501403
11:20:28219.00219.50219.50-3.501402
11:19:24219.00219.50219.50-3.502401
11:18:57219.00219.50219.00-4.001399
11:18:54219.00220.00219.00-4.001398
11:18:52219.00220.00219.00-4.001397
11:18:52219.00220.00220.00-3.003396
11:18:16219.50220.00219.50-3.501393
11:17:09219.50220.00219.50-3.501392
11:16:56219.50220.00219.50-3.502391
11:16:56219.50220.00219.50-3.501389
11:16:55220.00220.50220.00-3.006388
11:16:55220.00220.50220.00-3.003382
11:16:55220.00220.50220.00-3.001379
11:16:55220.00220.50220.00-3.001378
11:13:49220.00220.50220.00-3.001377
11:13:33220.00220.50220.00-3.001376
11:12:41220.00220.50220.00-3.001375
11:12:41220.00220.50220.00-3.001374
11:12:29220.00220.50220.00-3.006373
11:11:30220.00220.50220.00-3.001367
11:11:28220.00220.50220.00-3.001366
11:11:28220.00220.50220.00-3.001365
11:11:28220.00220.50220.50-2.501364
11:10:18220.00220.50220.00-3.001363
11:10:07220.00220.50220.00-3.001362
11:07:59220.00220.50220.00-3.001361
11:07:58220.50221.00220.50-2.501360
11:07:58220.50221.00220.50-2.501359
11:07:58220.50221.00220.50-2.501358
11:07:58220.50221.00220.50-2.503357
11:06:20220.50221.00220.50-2.501354
11:05:27220.50221.00221.00-2.002353
11:04:09220.50221.00221.00-2.001351
11:03:56220.50221.00221.00-2.001350
11:03:18220.50221.00220.50-2.501349
11:03:11220.50221.00220.50-2.501348
11:03:10220.50221.00220.50-2.503347
11:03:00220.50221.00220.50-2.502344
11:03:00220.50221.00220.50-2.501342
11:02:23220.50221.00220.50-2.501341
11:01:58220.50221.00220.50-2.501340
11:01:30220.50221.00220.50-2.501339
11:00:58220.50221.00220.50-2.501338
10:59:06220.50221.00220.50-2.501337
10:58:55220.50221.00220.50-2.501336
10:54:50221.00221.50221.00-2.002335
10:54:50221.00221.50221.00-2.001333
10:54:50221.00221.50221.00-2.001332
10:54:50221.00221.50221.00-2.001331
10:54:50221.00221.50221.00-2.005330
10:53:26221.00221.50221.00-2.002325
10:48:36221.00221.50221.50-1.502323
10:47:43221.00222.00221.00-2.004321
10:47:17221.00222.00221.00-2.001317
10:47:17221.00221.50221.50-1.501316
10:47:17220.50221.00221.00-2.007315
10:47:17220.50221.00221.00-2.004308
10:47:17220.50221.00221.00-2.002304
10:47:02220.50221.00220.50-2.501302
10:46:56220.50221.00220.50-2.5010301
10:46:46220.50221.00220.50-2.504291
10:46:30220.50221.00220.50-2.501287
10:46:25220.50221.00221.00-2.001286
10:46:25220.50221.00221.00-2.001285
10:46:25221.00222.00221.00-2.004284
10:46:24221.00222.00221.00-2.001280
10:46:16220.50221.00221.00-2.004279
10:46:16221.00222.00221.00-2.006275
10:46:14221.00222.00221.00-2.001269
10:46:02220.50221.00221.00-2.001268
10:46:02220.50221.00221.00-2.001267
10:46:02220.50221.00221.00-2.001266
10:46:02220.50221.00221.00-2.001265
10:46:02221.00222.00221.00-2.003264
10:46:00221.00222.00221.00-2.001261
10:45:55221.00221.50221.50-1.502260
10:45:52221.00222.00221.00-2.005258
10:45:41220.50221.00221.00-2.002253
10:45:41220.50221.00221.00-2.001251
10:45:41221.00222.00221.00-2.007250
10:45:33222.00222.50221.00-2.002243
10:45:33222.00222.50222.00-1.004241
10:45:30222.00222.50222.00-1.001237
10:45:29222.00222.50222.00-1.001236
10:45:29222.50223.00222.50-0.505235
10:45:29222.50223.00222.50-0.501230
10:45:29222.50223.00222.50-0.504229
10:45:29222.50223.00222.50-0.501225
10:42:15222.50223.00223.0001224
10:40:12222.50223.00222.50-0.501223
10:40:07222.50223.00222.50-0.502222
10:39:53222.50223.00222.50-0.501220
10:39:37222.50223.00222.50-0.501219
10:39:37222.50223.00222.50-0.501218
10:39:37222.50223.00222.50-0.503217
10:38:53223.00223.50223.0001214
10:38:03223.00223.50223.0001213
10:37:39223.00223.50223.0001212
10:35:13222.50223.00223.0006211
10:35:10222.50223.00223.0001205
10:31:02222.50223.00223.0001204
10:29:19222.50223.00223.0001203
10:29:15222.50223.00223.0001202
10:26:56222.50223.00223.0001201
10:26:45222.50223.00223.0001200
10:24:52223.00223.50223.0001199
10:24:41223.00223.50223.0002198
10:24:30223.00223.50223.0002196
10:24:25223.50224.00223.50+0.502194
10:24:25223.50224.00223.50+0.501192
10:24:25223.50224.00223.50+0.501191
10:24:25223.50224.00223.50+0.504190
10:24:24223.50224.00223.50+0.507186
10:24:01223.50224.00224.00+1.001179
10:23:02223.50224.00224.00+1.001178
10:21:12223.50224.00223.50+0.501177
10:21:10224.00224.50224.00+1.005176
10:21:10224.00224.50224.00+1.002171
10:21:04224.50225.00224.50+1.501169
10:20:55224.50225.00224.50+1.501168
10:19:21224.50225.00224.50+1.501167
10:19:21224.50225.00224.50+1.501166
10:18:29224.00224.50224.50+1.501165
10:18:16224.00224.50224.50+1.501164
10:18:14224.00224.50224.50+1.501163
10:18:13224.00224.50224.50+1.501162
10:17:58224.00224.50224.50+1.501161
10:17:50224.00224.50224.50+1.501160
10:17:32224.00224.50224.50+1.501159
10:12:11223.50224.00224.00+1.001158
10:12:11223.50224.00224.00+1.001157
10:12:11223.50224.00224.00+1.001156
10:12:11223.50224.00224.00+1.002155
10:12:11223.50224.00224.00+1.001153
10:12:11223.50224.00224.00+1.002152
10:12:11223.50224.00224.00+1.002150
10:10:16223.50224.00223.50+0.501148
10:07:30223.50224.00223.50+0.502147
10:06:37223.50224.00223.50+0.501145
10:06:29223.50224.00223.50+0.501144
10:06:10223.50224.00223.50+0.501143
10:05:48223.50224.00223.50+0.501142
10:04:40224.00224.50224.00+1.006141
10:04:40224.00224.50224.00+1.001135
10:03:28224.50225.00224.50+1.501134
10:02:00224.50225.00224.50+1.501133
10:02:00224.50225.00224.50+1.501132
10:00:50224.50225.00224.50+1.501131
09:59:10224.50225.00224.50+1.502130
09:58:51224.50225.00225.00+2.001128
09:58:18225.00225.50225.00+2.001127
09:57:56225.00225.50225.00+2.001126
09:57:55225.00225.50225.00+2.001125
09:54:23225.50226.00225.50+2.501124
09:54:21225.50226.00225.50+2.501123
09:54:17225.50226.00225.50+2.501122
09:53:45225.50226.00225.50+2.501121
09:52:28225.00226.00226.00+3.001120
09:52:20225.50226.50225.50+2.501119
09:50:53225.50226.00226.00+3.001118
09:50:30225.50226.00226.00+3.001117
09:49:57225.50226.50225.50+2.501116
09:49:54225.50226.00226.00+3.002115
09:49:53226.00226.50226.00+3.004113
09:49:53226.00226.50226.00+3.001109
09:49:53226.00226.50226.00+3.001108
09:48:18226.50227.00226.50+3.502107
09:45:24226.50227.00227.00+4.002105
09:39:46227.00227.50227.00+4.001103
09:39:36226.50227.00227.00+4.001102
09:39:25226.50227.00227.00+4.001101
09:39:13226.50227.00227.00+4.001100
09:38:44227.00227.50227.00+4.00199
09:37:25227.00228.00227.00+4.00198
09:36:31227.50228.00227.50+4.50197
09:34:47227.00227.50227.50+4.50196
09:34:27227.00227.50227.50+4.50195
09:32:57226.50227.00227.00+4.00294
09:31:18226.00227.50226.00+3.00192
09:31:17226.00226.50226.50+3.50191
09:31:17226.00226.50226.50+3.50190
09:31:17227.00227.50226.50+3.50189
09:31:17227.00227.50227.00+4.00288
09:30:28226.50227.50226.50+3.50186
09:30:21226.50227.50226.50+3.50185
09:30:13226.50227.50227.50+4.50184
09:30:02227.00227.50227.50+4.50183
09:29:07227.00227.50227.50+4.50182
09:27:32227.00227.50227.00+4.00181
09:24:48226.50227.50227.50+4.50180
09:23:43226.50227.50227.50+4.50179
09:21:23226.50227.50227.50+4.50178
09:19:26226.50227.50227.50+4.50177
09:19:20226.50227.50227.50+4.50176
09:19:19226.50227.50226.50+3.50175
09:16:45226.50228.00228.00+5.00174
09:16:32226.50228.00228.00+5.00173
09:16:30226.50228.00228.00+5.00172
09:13:18227.00228.00228.00+5.00171
09:13:09226.50227.00227.00+4.00370
09:13:09226.50227.00227.00+4.00167
09:12:51226.50227.00227.00+4.00166
09:12:51226.50227.00227.00+4.00165
09:12:51226.00226.50226.50+3.50464
09:12:03226.00226.50226.50+3.50160
09:11:40226.00226.50226.50+3.50359
09:10:59226.00226.50226.00+3.00156
09:10:59226.00226.50226.00+3.00155
09:10:58226.00227.00226.00+3.00254
09:10:34227.00228.00227.00+4.00652
09:10:01227.00228.00227.00+4.00146
09:09:21228.00228.50228.00+5.00645
09:08:02228.00228.50228.00+5.00139
09:07:46228.00228.50228.50+5.50138
09:06:22228.50229.00228.50+5.50137
09:06:08228.00228.50228.50+5.50136
09:06:00228.00228.50228.50+5.50135
09:05:35228.00228.50228.50+5.50134
09:05:32228.50229.00228.50+5.50133
09:05:22228.50229.00228.50+5.50232
09:05:14228.00229.00229.00+6.00230
09:05:02228.00228.50229.00+6.00128
09:05:02228.00228.50228.50+5.50427
09:04:28228.50229.00228.50+5.50123
09:04:05228.00228.50228.50+5.50122
09:03:04228.50229.00228.50+5.50121
09:02:50228.50229.00228.50+5.50120
09:02:32228.00228.50228.50+5.50119
09:02:30228.00228.50228.50+5.50118
09:02:16228.00228.50228.50+5.50117
09:02:08227.50228.50228.50+5.50216
09:02:02227.50228.50228.50+5.50114
09:01:33228.00229.00228.00+5.00113
09:01:33228.00228.50228.50+5.50112
09:01:16227.00228.00228.00+5.00411
09:00:53226.00227.00227.00+4.0017
09:00:32225.50226.00226.00+3.0026
09:00:08----225.50+2.5044
 
加密貨幣
比特幣BTC 80567.03 -2,290.35 -2.76%
以太幣ETH 1856.13 -63.53 -3.31%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.17 -13.32 -3.92%
萊特幣LTC 87.00 -3.33 -3.69%
卡達幣ADA 0.700879 -0.02 -3.01%
波場幣TRX 0.223536 0.00 -0.40%
恆星幣XLM 0.270852 0.02 6.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。