最新《業績》東江環保(00895.HK)全年虧損擴大至8.04億元人民幣熱門[公告] 盛餘:本公司網路資安事件說明
更新報價

永道-KY  (6863) 通信網路業 上市 永豐餘集團

203.00 ▼-8.50 -4.02% 0.79億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.50 386 203.00 11 203.50 2 211.50 211.50 203.00 211.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00203.00203.50203.00-8.502386
13:30:00203.00203.50203.00-8.5019384
13:23:24204.50205.00204.50-7.002365
13:22:48204.50205.00204.50-7.001363
13:22:01204.50205.00204.50-7.001362
13:21:53204.50205.00204.50-7.001361
13:21:05204.50205.00204.50-7.001360
13:21:05204.50205.00205.00-6.501359
13:20:39204.50205.00205.00-6.501358
13:18:59204.50205.00205.00-6.501357
13:18:31204.50205.00205.00-6.501356
13:15:38204.50205.00205.00-6.501355
13:13:06204.50205.00205.00-6.501354
13:09:40204.50205.00204.50-7.002353
13:09:40204.50205.00204.50-7.001351
13:09:39204.50205.00204.50-7.001350
13:09:39204.50205.00204.50-7.002349
13:00:39204.00204.50204.50-7.002347
12:56:50204.00204.50204.00-7.501345
12:55:41204.00204.50204.00-7.501344
12:54:22204.00204.50204.00-7.502343
12:46:53205.00205.50205.00-6.501341
12:46:41204.00206.00204.00-7.501340
12:46:41204.00205.50205.50-6.001339
12:46:31204.00205.00205.00-6.501338
12:41:13203.50204.00204.00-7.501337
12:41:13204.00205.50204.00-7.501336
12:39:51204.00205.00204.00-7.501335
12:39:51205.00205.50203.50-8.002334
12:39:51205.00205.50204.00-7.501332
12:39:51205.00205.50204.50-7.002331
12:39:51205.00205.50205.00-6.502329
12:39:24204.50205.00205.00-6.501327
12:38:05205.00205.50205.00-6.501326
12:34:06204.50205.00205.00-6.501325
12:34:06204.50205.00205.00-6.501324
12:32:20205.00205.50205.00-6.501323
12:29:10205.00205.50205.00-6.501322
12:25:38204.50205.50204.50-7.001321
12:25:38204.50205.00205.00-6.503320
12:24:05204.50205.00204.50-7.001317
12:21:24203.50205.00203.50-8.001316
12:19:48203.00204.00204.00-7.502315
12:18:07203.00203.50203.50-8.001313
12:18:07203.50204.00203.50-8.002312
12:16:18203.50205.00203.50-8.001310
12:16:18204.00205.00204.00-7.502309
12:16:01204.00205.00204.00-7.505307
12:15:00204.50205.00204.50-7.001302
12:11:20204.50205.00204.50-7.001301
12:11:13204.50205.00204.50-7.001300
12:05:30204.00205.00204.00-7.501299
12:04:33204.00205.00204.00-7.501298
12:03:50204.00205.00204.00-7.501297
12:03:04204.00205.00204.00-7.501296
12:03:02204.00205.00204.00-7.501295
12:03:00204.00205.00204.00-7.501294
12:02:21204.50205.00204.50-7.001293
12:02:09204.00205.00204.00-7.501292
12:02:08204.00205.00204.00-7.501291
12:02:07204.00205.00204.00-7.501290
12:02:05204.00205.00204.00-7.501289
12:01:55204.50205.00204.50-7.0010288
12:01:55205.00205.50205.00-6.5016278
12:01:54205.00205.50205.00-6.501262
12:01:52205.00205.50205.00-6.501261
12:01:50205.00205.50205.00-6.501260
12:01:43205.00205.50205.00-6.501259
12:01:41205.00206.00205.00-6.501258
12:01:39205.00206.00205.00-6.501257
12:00:47205.00205.50205.50-6.002256
11:51:00205.00205.50205.50-6.001254
11:48:05205.50206.00205.50-6.002253
11:42:02205.00206.50205.00-6.503251
11:41:39205.50206.50205.50-6.002248
11:39:34205.50206.00206.00-5.501246
11:39:16206.00206.50206.00-5.501245
11:39:11206.00206.50206.00-5.501244
11:39:11206.00206.50206.00-5.501243
11:39:11206.00206.50206.00-5.501242
11:34:40205.50206.00206.00-5.501241
11:29:34205.50206.00205.50-6.001240
11:27:31205.00206.00205.00-6.501239
11:24:02205.00206.00205.00-6.501238
11:22:23205.50206.00205.50-6.001237
11:22:23205.50206.00205.50-6.001236
11:18:09205.00205.50205.50-6.001235
11:18:09205.50206.00205.50-6.001234
11:17:09205.00206.50205.00-6.502233
11:14:51205.50206.50205.50-6.003231
11:13:37205.50206.50205.50-6.003228
11:12:52205.50206.00206.00-5.501225
11:11:40206.00206.50206.00-5.501224
11:11:40206.00206.50206.00-5.505223
11:09:32206.00206.50206.50-5.001218
10:56:23206.00206.50206.00-5.501217
10:54:20206.00206.50206.00-5.501216
10:54:15205.00206.50205.00-6.502215
10:54:14205.00205.50205.50-6.001213
10:53:46205.00206.50205.00-6.503212
10:53:43205.50206.50205.50-6.001209
10:52:34205.50206.50205.50-6.002208
10:52:16205.50206.50205.50-6.001206
10:52:01206.00206.50206.00-5.501205
10:52:01205.50206.50205.50-6.001204
10:52:01205.50206.50205.50-6.001203
10:52:01205.50206.50205.50-6.001202
10:52:01205.50206.50205.50-6.0010201
10:45:03205.50206.00206.00-5.501191
10:35:22205.50207.00207.00-4.501190
10:34:48206.50207.00206.00-5.509189
10:34:48206.50207.00206.50-5.001180
10:31:09206.50207.00206.50-5.001179
10:30:00206.00207.00206.00-5.501178
10:26:29206.00207.00206.00-5.502177
10:23:17206.00207.00206.00-5.502175
10:23:10206.50207.00206.50-5.001173
10:23:10206.50207.00206.50-5.001172
10:23:10206.50207.00206.50-5.001171
10:22:14206.50207.00206.50-5.001170
10:19:18207.00207.50207.00-4.501169
10:15:50208.00209.50208.00-3.502168
10:09:15208.00209.50208.00-3.502166
10:06:13208.00209.50208.00-3.501164
10:04:53208.00209.00209.00-2.501163
10:04:24207.00208.00208.00-3.501162
10:01:51207.00207.50207.50-4.003161
10:01:51207.00207.50207.50-4.001158
10:01:07206.50207.00207.00-4.501157
10:00:01207.00207.50207.00-4.501156
09:58:12206.50207.00207.00-4.501155
09:58:11207.00207.50207.00-4.502154
09:56:02207.00207.50207.00-4.502152
09:55:12206.50207.50207.50-4.001150
09:55:03206.50207.00207.00-4.503149
09:54:41206.50207.00207.00-4.501146
09:52:50206.50207.00206.50-5.001145
09:50:41206.00206.50206.50-5.001144
09:48:07206.50207.00207.00-4.501143
09:48:07206.50207.00206.50-5.001142
09:47:39206.50207.00206.50-5.001141
09:44:19206.50207.00207.00-4.501140
09:42:19207.00207.50207.00-4.501139
09:40:52206.50207.00207.00-4.503138
09:40:46206.50207.00207.00-4.501135
09:38:33206.50207.50207.50-4.001134
09:38:26207.00207.50207.00-4.505133
09:38:26207.00207.50207.00-4.502128
09:35:30207.00207.50207.00-4.501126
09:34:55207.00207.50207.00-4.501125
09:34:50207.00207.50207.00-4.501124
09:34:44207.00207.50207.50-4.001123
09:34:27207.50208.50207.50-4.001122
09:34:26208.00208.50208.00-3.501121
09:34:26207.50208.50207.50-4.0017120
09:34:26207.50208.50207.50-4.001103
09:31:00208.00208.50208.00-3.506102
09:30:33208.00208.50208.50-3.00196
09:29:08208.50209.00208.50-3.00195
09:27:32208.50209.00209.00-2.50194
09:27:32208.50209.00208.50-3.00193
09:26:59208.50209.00209.00-2.50392
09:26:00208.50209.00209.00-2.50189
09:24:04208.00209.00209.00-2.50188
09:23:17208.00208.50209.00-2.50187
09:23:17208.00208.50208.50-3.00186
09:22:06208.00208.50208.50-3.00185
09:21:00208.00208.50208.50-3.00284
09:20:59208.50209.00208.50-3.00282
09:20:59208.50209.00208.50-3.00180
09:20:59208.50209.00208.50-3.00179
09:20:59208.50209.00208.50-3.00178
09:20:59208.50209.00208.50-3.00577
09:20:51208.50209.00208.50-3.00272
09:20:38209.00209.50209.00-2.50170
09:20:08208.50209.00209.00-2.50169
09:20:06208.50209.00208.50-3.00168
09:19:43208.50209.00209.00-2.50167
09:19:15208.00208.50208.50-3.00266
09:19:00208.00208.50208.50-3.00164
09:18:59208.00208.50208.50-3.00163
09:18:59207.50208.00208.00-3.50262
09:18:59207.50208.00208.00-3.50160
09:18:59207.50208.00208.00-3.50459
09:17:59207.00207.50207.50-4.00255
09:17:29207.00207.50207.00-4.50153
09:16:30206.00207.00207.00-4.50452
09:16:01207.00207.50207.00-4.50248
09:15:20207.00208.00207.00-4.50246
09:15:17207.00207.50207.50-4.00144
09:15:12207.00207.50207.50-4.00143
09:14:45207.00207.50207.50-4.00142
09:14:34207.00207.50207.50-4.00141
09:14:17207.50208.00207.50-4.00140
09:12:50206.50207.50207.50-4.00239
09:12:50206.50207.00207.00-4.50137
09:12:49207.00207.50207.00-4.50436
09:12:31207.50208.00207.50-4.00132
09:12:29207.50208.00207.50-4.00131
09:11:38207.50208.00208.00-3.50130
09:11:38208.00208.50208.00-3.50229
09:11:38208.00208.50208.00-3.50527
09:10:50208.00208.50208.50-3.00122
09:10:47208.00208.50208.00-3.50121
09:10:31208.00208.50208.50-3.00120
09:10:31208.00208.50208.50-3.00119
09:10:28208.00208.50208.50-3.00118
09:07:58208.00208.50208.50-3.00117
09:06:09208.00208.50208.50-3.00116
09:05:40208.50209.00208.50-3.00115
09:05:15208.00208.50208.50-3.00114
09:05:15208.00208.50208.50-3.00113
09:04:47208.50209.00208.50-3.00212
09:04:41208.50209.00209.00-2.50110
09:03:53209.50210.00209.50-2.0019
09:03:53209.00210.00209.00-2.5018
09:03:52209.50211.00209.50-2.0037
09:03:52209.50211.00209.50-2.0014
09:02:20210.00211.50210.00-1.5013
09:02:20210.50211.50210.50-1.0012
09:00:08----211.50011
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 82607.79 -1,744.28 -2.07%
以太幣ETH 1816.93 -78.62 -4.15%
瑞波幣XRP 2.14 -0.06 -2.91%
比特幣現金BCH 301.43 -6.03 -1.96%
萊特幣LTC 86.36 -1.04 -1.19%
卡達幣ADA 0.665175 -0.04 -5.72%
波場幣TRX 0.231902 0.00 -0.18%
恆星幣XLM 0.267438 -0.01 -2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.